History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.593 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.771 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.498 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.771 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.191 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.137 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.202 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.995 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.885 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.874 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.678 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.623 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.809 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.918 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.049 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.049 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.017 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.104 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.246 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.312 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.301 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.224 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.432 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.377 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.323 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.224 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.312 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.159 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.126 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.126 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.907 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.820 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.853 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.896 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.765 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.645 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.721 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.007 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.007 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.917 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.996 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.962 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.962 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.828 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.929 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.951 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.962 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.828 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.839 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.761 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.750 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.694 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.828 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.962 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.906 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.973 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.973 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.051 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.873 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.850 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.783 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.739 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.671 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.671 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.582 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.649 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.616 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.683 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.582 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.571 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.537 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.549 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.470 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.403 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.347 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.414 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.414 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.392 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.504 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.537 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.638 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.638 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.660 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.806 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.772 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.806 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.906 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.727 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.638 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.459 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.470 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.526 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.560 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.504 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.493 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.481 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.481 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.470 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.325 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.157 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.169 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.269 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.258 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.347 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.314 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.258 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.213 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.258 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.247 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.202 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.135 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.135 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.180 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.079 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.001 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.867 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.889 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.856 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.867 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.923 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.990 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.979 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.001 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.979 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.034 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.990 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.990 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.956 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.057 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.068 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.046 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.934 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.945 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.979 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.023 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.034 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.012 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.912 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.912 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.923 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.856 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.777 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.744 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.833 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.833 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.844 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.833 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.023 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.146 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.213 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.291 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.291 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.303 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.325 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.347 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.381 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.347 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.325 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.303 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.347 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.381 | 0 | -10,738 | ||
| 2023-09-13 | 2023-09-11 | 4.224 | 10,738 | -21,475 | 0.00% | 45,362 |
| 2023-09-12 | 2023-09-07 | 4.202 | 32,213 | -7,158 | 0.00% | 135,362 |
| 2023-09-11 | 2023-09-06 | 4.202 | 39,371 | -8,948 | 0.00% | 165,440 |
| 2023-09-05 | 2023-08-31 | 4.191 | 48,319 | -21,475 | 0.00% | 202,500 |
| 2023-09-04 | 2023-08-30 | 4.169 | 69,794 | +17,896 | 0.00% | 290,940 |
| 2023-08-30 | 2023-08-28 | 4.169 | 51,898 | -10,738 | 0.00% | 216,340 |
| 2023-08-28 | 2023-08-24 | 4.191 | 62,636 | +8,948 | 0.00% | 262,502 |
| 2023-08-25 | 2023-08-23 | 4.213 | 53,688 | +1,790 | 0.00% | 226,201 |
| 2023-08-24 | 2023-08-22 | 4.541 | 51,898 | -8,948 | 0.00% | 235,658 |
| 2023-08-23 | 2023-08-21 | 4.436 | 60,846 | +2,442 | 0.00% | 269,913 |
| 2023-08-22 | 2023-08-18 | 4.459 | 58,404 | +8,589 | 0.00% | 260,440 |
| 2023-08-18 | 2023-08-16 | 4.576 | 49,815 | +6,871 | 0.00% | 227,939 |
| 2023-08-17 | 2023-08-15 | 4.622 | 42,944 | -6,871 | 0.00% | 198,500 |
| 2023-08-08 | 2023-08-04 | 4.576 | 49,815 | -6,871 | 0.00% | 227,939 |
| 2023-08-07 | 2023-08-03 | 4.564 | 56,686 | -6,871 | 0.00% | 258,719 |
| 2023-08-04 | 2023-08-02 | 4.587 | 63,557 | +20,613 | 0.00% | 291,559 |
| 2023-08-02 | 2023-07-31 | 4.657 | 42,944 | +3,435 | 0.00% | 200,000 |
| 2023-08-01 | 2023-07-28 | 4.727 | 39,509 | +20,614 | 0.00% | 186,762 |
| 2023-07-19 | 2023-07-14 | 4.587 | 18,895 | -29,202 | 0.00% | 86,678 |
| 2023-07-18 | 2023-07-13 | 4.389 | 48,097 | -17,178 | 0.00% | 211,118 |
| 2023-07-14 | 2023-07-12 | 4.343 | 65,275 | +34,355 | 0.00% | 283,480 |
| 2023-07-13 | 2023-07-11 | 4.401 | 30,920 | +12,025 | 0.00% | 136,081 |
| 2023-07-12 | 2023-07-10 | 4.448 | 18,895 | -8,589 | 0.00% | 84,038 |
| 2023-07-07 | 2023-07-05 | 4.448 | 27,484 | +8,589 | 0.00% | 122,239 |
| 2023-07-04 | 2023-06-30 | 4.366 | 18,895 | -15,460 | 0.00% | 82,498 |
| 2023-07-03 | 2023-06-29 | 4.343 | 34,355 | -8,589 | 0.00% | 149,199 |
| 2023-06-30 | 2023-06-28 | 4.285 | 42,944 | +8,589 | 0.00% | 184,000 |
| 2023-06-26 | 2023-06-21 | 4.401 | 34,355 | +15,460 | 0.00% | 151,199 |
| 2023-05-31 | 2023-05-29 | 4.710 | 18,895 | +398 | 0.00% | 88,997 |
| 2023-03-14 | 2023-03-10 | 5.007 | 18,497 | -25,222 | 0.00% | 92,622 |
| 2023-02-20 | 2023-02-16 | 4.770 | 43,719 | -1,682 | 0.00% | 208,519 |
| 2023-01-09 | 2023-01-05 | 3.818 | 45,401 | -8,407 | 0.00% | 173,341 |
| 2022-08-31 | 2022-08-29 | 3.566 | 53,808 | +2,662 | 0.00% | 191,894 |
| 2022-05-31 | 2022-05-27 | 4.030 | 51,146 | +3,340 | 0.00% | 206,099 |
| 2021-11-17 | 2021-11-15 | 3.521 | 47,806 | +1,494 | 0.00% | 168,320 |
| 2021-08-25 | 2021-08-23 | 3.668 | 46,312 | +1,494 | 0.00% | 169,880 |
| 2021-08-17 | 2021-08-13 | 4.190 | 44,818 | -2,988 | 0.00% | 187,799 |
| 2021-08-16 | 2021-08-12 | 4.137 | 47,806 | +2,988 | 0.00% | 197,760 |
| 2021-08-02 | 2021-07-29 | 4.163 | 44,818 | +4,482 | 0.00% | 186,599 |
| 2021-07-30 | 2021-07-28 | 4.137 | 40,336 | +2,988 | 0.00% | 166,859 |
| 2021-07-27 | 2021-07-23 | 4.137 | 37,348 | -1,494 | 0.00% | 154,498 |
| 2021-07-26 | 2021-07-22 | 4.271 | 38,842 | -1,494 | 0.00% | 165,878 |
| 2021-07-22 | 2021-07-20 | 4.177 | 40,336 | +2,988 | 0.00% | 168,479 |
| 2021-07-09 | 2021-07-07 | 3.682 | 37,348 | -2,988 | 0.00% | 137,498 |
| 2021-07-07 | 2021-07-05 | 3.896 | 40,336 | +2,988 | 0.00% | 157,139 |
| 2021-06-28 | 2021-06-24 | 3.641 | 37,348 | -1,494 | 0.00% | 135,998 |
| 2021-06-25 | 2021-06-23 | 3.414 | 38,842 | -1,494 | 0.00% | 132,599 |
| 2021-06-24 | 2021-06-22 | 3.427 | 40,336 | +2,988 | 0.00% | 138,239 |
| 2021-06-18 | 2021-06-16 | 3.159 | 37,348 | -1,494 | 0.00% | 117,999 |
| 2021-06-17 | 2021-06-15 | 3.213 | 38,842 | -1,494 | 0.00% | 124,799 |
| 2021-06-16 | 2021-06-11 | 3.280 | 40,336 | +2,988 | 0.00% | 132,299 |
| 2021-06-11 | 2021-06-09 | 3.293 | 37,348 | -1,494 | 0.00% | 122,998 |
| 2021-06-09 | 2021-06-07 | 3.320 | 38,842 | +1,494 | 0.00% | 128,959 |
| 2021-05-12 | 2021-05-10 | 3.910 | 37,348 | -7,470 | 0.00% | 146,041 |
| 2021-05-11 | 2021-05-07 | 4.008 | 44,818 | +2,008 | 0.00% | 179,648 |
| 2021-05-04 | 2021-04-30 | 3.826 | 42,810 | -1,427 | 0.00% | 163,799 |
| 2021-05-03 | 2021-04-29 | 3.868 | 44,237 | +8,562 | 0.00% | 171,119 |
| 2021-04-01 | 2021-03-30 | 3.784 | 35,675 | -1,427 | 0.00% | 134,999 |
| 2021-03-31 | 2021-03-29 | 3.756 | 37,102 | +1,427 | 0.00% | 139,359 |
| 2021-03-22 | 2021-03-18 | 3.812 | 35,675 | -1,427 | 0.00% | 135,999 |
| 2021-03-19 | 2021-03-17 | 3.700 | 37,102 | +1,427 | 0.00% | 137,279 |
| 2021-03-17 | 2021-03-15 | 3.700 | 35,675 | -1,427 | 0.00% | 131,999 |
| 2021-03-16 | 2021-03-12 | 3.700 | 37,102 | +1,427 | 0.00% | 137,279 |
| 2021-03-08 | 2021-03-04 | 3.826 | 35,675 | -2,854 | 0.00% | 136,499 |
| 2021-03-05 | 2021-03-03 | 3.798 | 38,529 | +2,854 | 0.00% | 146,339 |
| 2021-02-25 | 2021-02-23 | 3.756 | 35,675 | -2,854 | 0.00% | 133,999 |
| 2021-02-24 | 2021-02-22 | 3.784 | 38,529 | -1,427 | 0.00% | 145,799 |
| 2021-02-23 | 2021-02-19 | 3.616 | 39,956 | +1,427 | 0.00% | 144,479 |
| 2021-01-15 | 2021-01-13 | 3.125 | 38,529 | -2,854 | 0.00% | 120,419 |
| 2021-01-12 | 2021-01-08 | 2.747 | 41,383 | +2,854 | 0.00% | 113,680 |
| 2021-01-11 | 2021-01-07 | 2.845 | 38,529 | -1,427 | 0.00% | 109,620 |
| 2021-01-08 | 2021-01-06 | 3.139 | 39,956 | +1,427 | 0.00% | 125,439 |
| 2020-11-17 | 2020-11-13 | 3.490 | 38,529 | +2,854 | 0.00% | 134,459 |
| 2020-11-02 | 2020-10-29 | 3.448 | 35,675 | -1,427 | 0.00% | 122,999 |
| 2020-10-29 | 2020-10-27 | 3.658 | 37,102 | +1,427 | 0.00% | 135,719 |
| 2020-08-31 | 2020-08-27 | 3.644 | 35,675 | -7,135 | 0.00% | 129,999 |
| 2020-08-25 | 2020-08-21 | 3.812 | 42,810 | -5,708 | 0.00% | 163,199 |
| 2020-08-24 | 2020-08-20 | 3.798 | 48,518 | +5,708 | 0.00% | 184,279 |
| 2020-08-18 | 2020-08-14 | 3.896 | 42,810 | +7,135 | 0.00% | 166,799 |
| 2020-08-17 | 2020-08-13 | 3.644 | 35,675 | -2,854 | 0.00% | 129,999 |
| 2020-08-14 | 2020-08-12 | 3.280 | 38,529 | +2,854 | 0.00% | 126,359 |
| 2020-06-01 | 2020-05-28 | 3.801 | 35,675 | +1,735 | 0.00% | 135,595 |
| 2020-04-08 | 2020-04-06 | 3.889 | 33,940 | -1,358 | 0.00% | 132,000 |
| 2020-04-06 | 2020-04-02 | 3.521 | 35,298 | +1,358 | 0.00% | 124,281 |
| 2019-08-06 | 2019-08-02 | 5.038 | 33,940 | -9,503 | 0.00% | 171,000 |
| 2019-07-11 | 2019-07-09 | 5.628 | 43,443 | +5,430 | 0.00% | 244,479 |
| 2019-07-10 | 2019-07-08 | 5.598 | 38,013 | +1,358 | 0.00% | 212,801 |
| 2019-07-08 | 2019-07-04 | 5.731 | 36,655 | +2,715 | 0.00% | 210,059 |
| 2019-07-04 | 2019-07-02 | 5.804 | 33,940 | -6,788 | 0.00% | 197,000 |
| 2019-07-03 | 2019-06-28 | 5.790 | 40,728 | +6,788 | 0.00% | 235,800 |
| 2019-07-02 | 2019-06-27 | 5.760 | 33,940 | -6,788 | 0.00% | 195,500 |
| 2019-06-26 | 2019-06-24 | 5.716 | 40,728 | +6,788 | 0.00% | 232,800 |
| 2019-06-24 | 2019-06-20 | 5.775 | 33,940 | -4,073 | 0.00% | 196,000 |
| 2019-06-03 | 2019-05-30 | 5.934 | 38,013 | +1,206 | 0.00% | 225,557 |
| 2019-05-07 | 2019-05-03 | 6.177 | 36,807 | +3,944 | 0.00% | 227,361 |
| 2019-02-28 | 2019-02-26 | 6.588 | 32,863 | -6,573 | 0.00% | 216,499 |
| 2019-02-27 | 2019-02-25 | 6.618 | 39,436 | +6,573 | 0.00% | 261,001 |
| 2019-01-29 | 2019-01-25 | 6.603 | 32,863 | -13,145 | 0.00% | 216,999 |
| 2019-01-28 | 2019-01-24 | 6.542 | 46,008 | +13,145 | 0.00% | 300,997 |
| 2019-01-22 | 2019-01-18 | 6.223 | 32,863 | -3,944 | 0.00% | 204,499 |
| 2019-01-21 | 2019-01-17 | 6.162 | 36,807 | +3,944 | 0.00% | 226,801 |
| 2019-01-17 | 2019-01-15 | 6.299 | 32,863 | -3,944 | 0.00% | 206,999 |
| 2019-01-16 | 2019-01-14 | 6.071 | 36,807 | -6,572 | 0.00% | 223,441 |
| 2019-01-14 | 2019-01-10 | 6.086 | 43,379 | +5,258 | 0.00% | 263,997 |
| 2019-01-10 | 2019-01-08 | 6.055 | 38,121 | +2,629 | 0.00% | 230,838 |
| 2019-01-09 | 2019-01-07 | 6.040 | 35,492 | +2,629 | 0.00% | 214,378 |
| 2018-12-12 | 2018-12-10 | 5.964 | 32,863 | -13,145 | 0.00% | 195,999 |
| 2018-12-11 | 2018-12-07 | 6.025 | 46,008 | +6,572 | 0.00% | 277,197 |
| 2018-12-10 | 2018-12-06 | 6.131 | 39,436 | +6,573 | 0.00% | 241,801 |
| 2018-12-07 | 2018-12-05 | 6.162 | 32,863 | -19,718 | 0.00% | 202,499 |
| 2018-12-05 | 2018-12-03 | 6.344 | 52,581 | +13,145 | 0.00% | 333,599 |
| 2018-12-04 | 2018-11-30 | 6.405 | 39,436 | +6,573 | 0.00% | 252,601 |
| 2018-11-21 | 2018-11-19 | 6.314 | 32,863 | -13,145 | 0.00% | 207,499 |
| 2018-11-20 | 2018-11-16 | 6.177 | 46,008 | +6,572 | 0.00% | 284,197 |
| 2018-11-16 | 2018-11-14 | 6.086 | 39,436 | +6,573 | 0.00% | 240,001 |
| 2018-11-15 | 2018-11-13 | 5.949 | 32,863 | -6,573 | 0.00% | 195,499 |
| 2018-11-14 | 2018-11-12 | 5.873 | 39,436 | +6,573 | 0.00% | 231,601 |
| 2018-11-06 | 2018-11-02 | 5.751 | 32,863 | -6,573 | 0.00% | 188,999 |
| 2018-11-05 | 2018-11-01 | 5.645 | 39,436 | +6,573 | 0.00% | 222,601 |
| 2018-10-29 | 2018-10-25 | 5.888 | 32,863 | -6,573 | 0.00% | 193,499 |
| 2018-10-26 | 2018-10-24 | 5.873 | 39,436 | -6,572 | 0.00% | 231,601 |
| 2018-10-25 | 2018-10-23 | 5.979 | 46,008 | +13,145 | 0.00% | 275,097 |
| 2018-10-24 | 2018-10-22 | 5.949 | 32,863 | -6,573 | 0.00% | 195,499 |
| 2018-10-23 | 2018-10-19 | 5.918 | 39,436 | +6,573 | 0.00% | 233,401 |
| 2018-10-22 | 2018-10-18 | 6.055 | 32,863 | -13,145 | 0.00% | 198,999 |
| 2018-10-19 | 2018-10-16 | 5.934 | 46,008 | +6,572 | 0.00% | 272,997 |
| 2018-10-15 | 2018-10-11 | 6.101 | 39,436 | +6,573 | 0.00% | 240,601 |
| 2018-10-05 | 2018-10-03 | 5.995 | 32,863 | -6,573 | 0.00% | 196,999 |
| 2018-10-02 | 2018-09-27 | 5.736 | 39,436 | +6,573 | 0.00% | 226,201 |
| 2018-09-28 | 2018-09-26 | 5.751 | 32,863 | -6,573 | 0.00% | 188,999 |
| 2018-09-26 | 2018-09-21 | 5.766 | 39,436 | +6,573 | 0.00% | 227,401 |
| 2018-09-24 | 2018-09-20 | 5.812 | 32,863 | -6,573 | 0.00% | 190,999 |
| 2018-09-18 | 2018-09-14 | 5.797 | 39,436 | +6,573 | 0.00% | 228,601 |
| 2018-09-11 | 2018-09-07 | 6.040 | 32,863 | -2,629 | 0.00% | 198,499 |
| 2018-08-30 | 2018-08-28 | 5.766 | 35,492 | +2,629 | 0.00% | 204,658 |
| 2018-05-31 | 2018-05-29 | 5.858 | 32,863 | +1,024 | 0.00% | 192,498 |
| 2018-03-19 | 2018-03-15 | 5.261 | 31,839 | -1,274 | 0.00% | 167,500 |
| 2018-03-08 | 2018-03-06 | 5.339 | 33,113 | +1,274 | 0.00% | 176,802 |
| 2017-11-14 | 2017-11-10 | 6.109 | 31,839 | -6,368 | 0.00% | 194,500 |
| 2017-11-13 | 2017-11-09 | 6.093 | 38,207 | +6,368 | 0.00% | 232,801 |
| 2017-10-03 | 2017-09-28 | 6.282 | 31,839 | -2,547 | 0.00% | 200,000 |
| 2017-09-04 | 2017-08-31 | 6.313 | 34,386 | -6,368 | 0.00% | 217,079 |
| 2017-08-28 | 2017-08-24 | 5.952 | 40,754 | -6,368 | 0.00% | 242,560 |
| 2017-05-26 | 2017-05-24 | 6.229 | 47,122 | +1,269 | 0.00% | 293,545 |
| 2017-02-17 | 2017-02-15 | 6.068 | 45,853 | +6,196 | 0.00% | 278,240 |
| 2016-12-08 | 2016-12-06 | 5.939 | 39,657 | +6,197 | 0.00% | 235,522 |
| 2016-10-04 | 2016-09-30 | 6.310 | 33,460 | +1,239 | 0.00% | 211,138 |
| 2016-09-05 | 2016-09-01 | 6.472 | 32,221 | +1,239 | 0.00% | 208,519 |
| 2016-07-15 | 2016-07-13 | 5.858 | 30,982 | -6,196 | 0.00% | 181,501 |
| 2016-07-13 | 2016-07-11 | 5.794 | 37,178 | -6,197 | 0.00% | 215,399 |
| 2016-06-10 | 2016-06-07 | 5.923 | 43,375 | -18,589 | 0.00% | 256,903 |
| 2016-06-08 | 2016-06-06 | 5.810 | 61,964 | +6,197 | 0.00% | 360,002 |
| 2016-06-06 | 2016-06-02 | 5.842 | 55,767 | +12,392 | 0.00% | 325,799 |
| 2016-06-03 | 2016-06-01 | 5.955 | 43,375 | -12,392 | 0.00% | 258,303 |
| 2016-06-02 | 2016-05-31 | 5.842 | 55,767 | +12,392 | 0.00% | 325,799 |
| 2016-05-30 | 2016-05-26 | 6.110 | 43,375 | +1,102 | 0.00% | 265,035 |
| 2016-05-27 | 2016-05-25 | 6.143 | 42,273 | -6,039 | 0.00% | 259,701 |
| 2016-05-26 | 2016-05-24 | 5.978 | 48,312 | +6,039 | 0.00% | 288,802 |
| 2016-05-23 | 2016-05-19 | 6.077 | 42,273 | +2,416 | 0.00% | 256,901 |
| 2016-05-20 | 2016-05-18 | 6.094 | 39,857 | +3,623 | 0.00% | 242,879 |
| 2016-05-03 | 2016-04-28 | 6.375 | 36,234 | -6,039 | 0.00% | 231,001 |
| 2016-04-28 | 2016-04-26 | 6.392 | 42,273 | +6,039 | 0.00% | 270,201 |
| 2016-04-22 | 2016-04-20 | 6.690 | 36,234 | +6,039 | 0.00% | 242,401 |
| 2015-07-30 | 2015-07-28 | 7.120 | 30,195 | -6,039 | 0.00% | 215,001 |
| 2015-07-27 | 2015-07-23 | 7.485 | 36,234 | +6,039 | 0.00% | 271,201 |
| 2015-06-30 | 2015-06-26 | 7.551 | 30,195 | +18,117 | 0.00% | 228,001 |
| 2015-06-04 | 2015-06-02 | 8.578 | 12,078 | -6,039 | 0.00% | 103,601 |
| 2015-06-01 | 2015-05-28 | 8.836 | 18,117 | +6,257 | 0.00% | 160,087 |
| 2015-01-21 | 2015-01-19 | 7.116 | 11,860 | -5,930 | 0.00% | 84,398 |
| 2015-01-19 | 2015-01-15 | 7.487 | 17,790 | +5,930 | 0.00% | 133,198 |
| 2015-01-13 | 2015-01-09 | 7.555 | 11,860 | -5,930 | 0.00% | 89,598 |
| 2015-01-12 | 2015-01-08 | 7.470 | 17,790 | +5,930 | 0.00% | 132,898 |
| 2014-12-17 | 2014-12-15 | 7.403 | 11,860 | -5,930 | 0.00% | 87,798 |
| 2014-12-11 | 2014-12-09 | 7.723 | 17,790 | +5,930 | 0.00% | 137,398 |
| 2014-12-08 | 2014-12-04 | 7.943 | 11,860 | -5,930 | 0.00% | 94,198 |
| 2014-12-02 | 2014-11-28 | 7.926 | 17,790 | +5,930 | 0.00% | 140,997 |
| 2014-11-24 | 2014-11-20 | 7.959 | 11,860 | -5,930 | 0.00% | 94,398 |
| 2014-11-20 | 2014-11-18 | 7.926 | 17,790 | +5,930 | 0.00% | 140,997 |
| 2014-11-11 | 2014-11-07 | 8.128 | 11,860 | -5,930 | 0.00% | 96,398 |
| 2014-11-07 | 2014-11-05 | 8.212 | 17,790 | +5,930 | 0.00% | 146,097 |
| 2014-11-06 | 2014-11-04 | 8.347 | 11,860 | -5,930 | 0.00% | 98,998 |
| 2014-11-05 | 2014-11-03 | 8.195 | 17,790 | +5,930 | 0.00% | 145,797 |
| 2014-10-15 | 2014-10-13 | 7.875 | 11,860 | -5,930 | 0.00% | 93,398 |
| 2014-10-08 | 2014-10-06 | 7.926 | 17,790 | +5,930 | 0.00% | 140,997 |
| 2014-10-06 | 2014-09-30 | 8.027 | 11,860 | -5,930 | 0.00% | 95,198 |
| 2014-10-03 | 2014-09-29 | 8.195 | 17,790 | +5,930 | 0.00% | 145,797 |
| 2014-09-26 | 2014-09-24 | 8.499 | 11,860 | -5,930 | 0.00% | 100,798 |
| 2014-09-22 | 2014-09-18 | 8.077 | 17,790 | -5,930 | 0.00% | 143,697 |
| 2014-09-18 | 2014-09-16 | 7.943 | 23,720 | +5,930 | 0.00% | 188,397 |
| 2014-09-12 | 2014-09-10 | 8.415 | 17,790 | +5,930 | 0.00% | 149,697 |
| 2014-09-11 | 2014-09-08 | 8.718 | 11,860 | -5,930 | 0.00% | 103,398 |
| 2014-09-10 | 2014-09-05 | 8.482 | 17,790 | +5,930 | 0.00% | 150,897 |
| 2014-08-29 | 2014-08-27 | 7.437 | 11,860 | -7,116 | 0.00% | 88,198 |
| 2014-08-22 | 2014-08-20 | 7.234 | 18,976 | -2,372 | 0.00% | 137,278 |
| 2014-08-21 | 2014-08-19 | 7.268 | 21,348 | +7,116 | 0.00% | 155,157 |
| 2014-08-19 | 2014-08-15 | 7.049 | 14,232 | -5,930 | 0.00% | 100,318 |
| 2014-08-15 | 2014-08-13 | 7.150 | 20,162 | +5,930 | 0.00% | 144,157 |
| 2014-08-11 | 2014-08-07 | 6.897 | 14,232 | +2,372 | 0.00% | 98,158 |
| 2014-07-31 | 2014-07-29 | 7.319 | 11,860 | -11,860 | 0.00% | 86,798 |
| 2014-07-28 | 2014-07-24 | 7.167 | 23,720 | +5,930 | 0.00% | 169,997 |
| 2014-06-25 | 2014-06-23 | 6.324 | 17,790 | -7,116 | 0.00% | 112,498 |
| 2014-06-11 | 2014-06-09 | 6.560 | 24,906 | -5,931 | 0.00% | 163,377 |
| 2014-06-04 | 2014-05-30 | 6.741 | 30,837 | +752 | 0.00% | 207,866 |
| 2014-05-29 | 2014-05-27 | 6.620 | 30,085 | +5,785 | 0.00% | 199,157 |
| 2014-05-28 | 2014-05-26 | 6.724 | 24,300 | -4,628 | 0.00% | 163,382 |
| 2014-05-27 | 2014-05-23 | 6.672 | 28,928 | +4,628 | 0.00% | 192,998 |
| 2014-05-20 | 2014-05-16 | 6.983 | 24,300 | -4,628 | 0.00% | 169,682 |
| 2014-05-19 | 2014-05-15 | 6.862 | 28,928 | +11,571 | 0.00% | 198,498 |
| 2014-05-02 | 2014-04-29 | 6.672 | 17,357 | -5,786 | 0.00% | 115,800 |
| 2014-01-16 | 2014-01-14 | 6.430 | 23,143 | -4,628 | 0.00% | 148,802 |
| 2014-01-06 | 2014-01-02 | 6.672 | 27,771 | +5,786 | 0.00% | 185,279 |
| 2013-12-20 | 2013-12-18 | 6.706 | 21,985 | -5,786 | 0.00% | 147,437 |
| 2013-12-16 | 2013-12-12 | 6.741 | 27,771 | +5,786 | 0.00% | 187,199 |
| 2013-12-10 | 2013-12-06 | 6.983 | 21,985 | +4,628 | 0.00% | 153,517 |
| 2013-11-21 | 2013-11-19 | 7.138 | 17,357 | -1,157 | 0.00% | 123,900 |
| 2013-11-20 | 2013-11-18 | 7.121 | 18,514 | -5,786 | 0.00% | 131,839 |
| 2013-11-19 | 2013-11-15 | 6.862 | 24,300 | +5,786 | 0.00% | 166,742 |
| 2013-11-14 | 2013-11-12 | 6.845 | 18,514 | -3,471 | 0.00% | 126,719 |
| 2013-11-06 | 2013-11-04 | 6.966 | 21,985 | +3,471 | 0.00% | 153,137 |
| 2013-11-05 | 2013-11-01 | 7.017 | 18,514 | -5,786 | 0.00% | 129,919 |
| 2013-10-29 | 2013-10-25 | 6.983 | 24,300 | +5,786 | 0.00% | 169,682 |
| 2013-10-24 | 2013-10-22 | 7.259 | 18,514 | -9,257 | 0.00% | 134,399 |
| 2013-10-22 | 2013-10-18 | 7.190 | 27,771 | -9,257 | 0.00% | 199,679 |
| 2013-09-27 | 2013-09-25 | 6.914 | 37,028 | -2,314 | 0.00% | 255,999 |
| 2013-09-26 | 2013-09-24 | 6.845 | 39,342 | +5,785 | 0.00% | 269,277 |
| 2013-09-25 | 2013-09-23 | 6.914 | 33,557 | +9,257 | 0.00% | 232,001 |
| 2013-09-24 | 2013-09-19 | 7.156 | 24,300 | +5,786 | 0.00% | 173,882 |
| 2013-09-19 | 2013-09-17 | 7.138 | 18,514 | -5,786 | 0.00% | 132,159 |
| 2013-09-13 | 2013-09-11 | 7.173 | 24,300 | +5,786 | 0.00% | 174,302 |
| 2013-08-20 | 2013-08-16 | 6.896 | 18,514 | -5,786 | 0.00% | 127,679 |
| 2013-08-13 | 2013-08-09 | 6.758 | 24,300 | +5,786 | 0.00% | 164,222 |
| 2013-07-25 | 2013-07-23 | 6.533 | 18,514 | -23,143 | 0.00% | 120,959 |
| 2013-07-24 | 2013-07-22 | 6.309 | 41,657 | +5,786 | 0.00% | 262,802 |
| 2013-07-23 | 2013-07-19 | 6.361 | 35,871 | +5,786 | 0.00% | 228,160 |
| 2013-07-22 | 2013-07-18 | 6.412 | 30,085 | +11,571 | 0.00% | 192,917 |
| 2013-07-08 | 2013-07-04 | 6.464 | 18,514 | -5,786 | 0.00% | 119,679 |
| 2013-06-20 | 2013-06-18 | 6.551 | 24,300 | -5,785 | 0.00% | 159,182 |
| 2013-06-04 | 2013-05-31 | 6.578 | 30,085 | +680 | 0.00% | 197,911 |
| 2013-02-07 | 2013-02-05 | 7.410 | 29,405 | +5,655 | 0.00% | 217,878 |
| 2013-01-28 | 2013-01-24 | 7.516 | 23,750 | +5,654 | 0.00% | 178,497 |
| 2013-01-22 | 2013-01-18 | 7.781 | 18,096 | -11,309 | 0.00% | 140,803 |
| 2013-01-15 | 2013-01-11 | 7.639 | 29,405 | -5,655 | 0.00% | 224,638 |
| 2013-01-10 | 2013-01-08 | 7.498 | 35,060 | +5,655 | 0.00% | 262,879 |
| 2013-01-08 | 2013-01-04 | 7.604 | 29,405 | +5,655 | 0.00% | 223,598 |
| 2013-01-07 | 2013-01-03 | 7.639 | 23,750 | +5,654 | 0.00% | 181,437 |
| 2013-01-04 | 2013-01-02 | 7.763 | 18,096 | -5,654 | 0.00% | 140,483 |
| 2013-01-03 | 2012-12-31 | 7.622 | 23,750 | +5,654 | 0.00% | 181,017 |
| 2012-07-30 | 2012-07-26 | 6.914 | 18,096 | -5,654 | 0.00% | 125,123 |
| 2012-07-27 | 2012-07-25 | 6.967 | 23,750 | +5,654 | 0.00% | 165,477 |
| 2012-06-05 | 2012-06-01 | 6.368 | 18,096 | +457 | 0.00% | 115,229 |
| 2011-10-21 | 2011-10-19 | 8.980 | 17,639 | -5,512 | 0.00% | 158,399 |
| 2011-10-11 | 2011-10-07 | 8.708 | 23,151 | +5,512 | 0.00% | 201,597 |
| 2011-09-20 | 2011-09-16 | 9.361 | 17,639 | -2,205 | 0.00% | 165,119 |
| 2011-09-16 | 2011-09-14 | 9.180 | 19,844 | -5,512 | 0.00% | 182,160 |
| 2011-09-07 | 2011-09-05 | 8.926 | 25,356 | +5,512 | 0.00% | 226,318 |
| 2011-09-05 | 2011-09-01 | 9.288 | 19,844 | -5,512 | 0.00% | 184,320 |
| 2011-09-02 | 2011-08-31 | 9.234 | 25,356 | +5,512 | 0.00% | 234,138 |
| 2011-09-01 | 2011-08-30 | 9.089 | 19,844 | -5,512 | 0.00% | 180,360 |
| 2011-07-19 | 2011-07-15 | 9.361 | 25,356 | -3,308 | 0.00% | 237,358 |
| 2011-07-15 | 2011-07-13 | 8.944 | 28,664 | +3,308 | 0.00% | 256,364 |
| 2011-04-18 | 2011-04-14 | 8.976 | 25,356 | +449 | 0.00% | 227,588 |
| 2011-04-15 | 2011-04-13 | 9.142 | 24,907 | -5,415 | 0.00% | 227,698 |
| 2011-04-14 | 2011-04-12 | 9.087 | 30,322 | +5,415 | 0.00% | 275,521 |
| 2011-04-12 | 2011-04-08 | 9.327 | 24,907 | -5,415 | 0.00% | 232,298 |
| 2011-01-31 | 2011-01-27 | 8.680 | 30,322 | -5,414 | 0.00% | 263,201 |
| 2011-01-24 | 2011-01-20 | 8.385 | 35,736 | +5,414 | 0.00% | 299,636 |
| 2011-01-21 | 2011-01-19 | 8.662 | 30,322 | -5,414 | 0.00% | 262,641 |
| 2011-01-17 | 2011-01-13 | 8.108 | 35,736 | -5,415 | 0.00% | 289,736 |
| 2010-11-08 | 2010-11-04 | 7.517 | 41,151 | +5,415 | 0.00% | 309,319 |
| 2010-08-13 | 2010-08-11 | 6.981 | 35,736 | -5,415 | 0.00% | 249,477 |
| 2010-08-12 | 2010-08-10 | 7.055 | 41,151 | +5,415 | 0.00% | 290,319 |
| 2010-06-22 | 2010-06-18 | 7.037 | 35,736 | -4,332 | 0.00% | 251,457 |
| 2010-06-14 | 2010-06-10 | 6.649 | 40,068 | -10,829 | 0.00% | 266,399 |
| 2010-06-11 | 2010-06-09 | 6.482 | 50,897 | -5,415 | 0.00% | 329,937 |
| 2010-06-10 | 2010-06-08 | 6.464 | 56,312 | +5,415 | 0.00% | 364,000 |
| 2010-05-31 | 2010-05-27 | 6.538 | 50,897 | +10,829 | 0.00% | 332,757 |
| 2010-05-28 | 2010-05-26 | 6.446 | 40,068 | -21,659 | 0.00% | 258,259 |
| 2010-05-27 | 2010-05-25 | 6.168 | 61,727 | +21,659 | 0.00% | 380,762 |
| 2010-05-26 | 2010-05-24 | 6.409 | 40,068 | -10,829 | 0.00% | 256,779 |
| 2010-05-24 | 2010-05-19 | 6.298 | 50,897 | +10,829 | 0.00% | 320,537 |
| 2010-05-20 | 2010-05-18 | 6.501 | 40,068 | -5,415 | 0.00% | 260,479 |
| 2010-05-19 | 2010-05-17 | 6.372 | 45,483 | +5,415 | 0.00% | 289,801 |
| 2010-05-12 | 2010-05-10 | 6.686 | 40,068 | -5,415 | 0.00% | 267,879 |
| 2010-04-22 | 2010-04-20 | 7.380 | 45,483 | +976 | 0.00% | 335,646 |
| 2010-03-25 | 2010-03-23 | 7.059 | 44,507 | -5,298 | 0.00% | 314,163 |
| 2010-03-19 | 2010-03-17 | 6.700 | 49,805 | -10,597 | 0.00% | 333,701 |
| 2010-03-05 | 2010-03-03 | 6.681 | 60,402 | -3,179 | 0.00% | 403,562 |
| 2010-01-27 | 2010-01-25 | 6.379 | 63,581 | -5,298 | 0.00% | 405,602 |
| 2010-01-25 | 2010-01-21 | 6.209 | 68,879 | +5,298 | 0.00% | 427,699 |
| 2010-01-19 | 2010-01-15 | 6.644 | 63,581 | +10,597 | 0.00% | 422,402 |
| 2010-01-14 | 2010-01-12 | 6.662 | 52,984 | +3,179 | 0.00% | 353,000 |
| 2009-12-28 | 2009-12-22 | 5.907 | 49,805 | -5,298 | 0.00% | 294,220 |
| 2009-12-22 | 2009-12-18 | 5.964 | 55,103 | -5,299 | 0.00% | 328,638 |
| 2009-12-11 | 2009-12-09 | 6.342 | 60,402 | +5,299 | 0.00% | 383,042 |
| 2009-12-10 | 2009-12-08 | 6.417 | 55,103 | -5,299 | 0.00% | 353,598 |
| 2009-12-04 | 2009-12-02 | 6.681 | 60,402 | -3,179 | 0.00% | 403,562 |
| 2009-12-01 | 2009-11-27 | 6.285 | 63,581 | -2,119 | 0.00% | 399,602 |
| 2009-11-24 | 2009-11-20 | 6.587 | 65,700 | -5,299 | 0.00% | 432,759 |
| 2009-11-12 | 2009-11-10 | 6.681 | 70,999 | +2,120 | 0.00% | 474,363 |
| 2009-11-09 | 2009-11-05 | 6.474 | 68,879 | -5,299 | 0.00% | 445,899 |
| 2009-11-06 | 2009-11-04 | 6.511 | 74,178 | -2,119 | 0.00% | 483,003 |
| 2009-11-05 | 2009-11-03 | 6.455 | 76,297 | +10,597 | 0.00% | 492,481 |
| 2009-10-28 | 2009-10-23 | 6.889 | 65,700 | -5,299 | 0.00% | 452,599 |
| 2009-10-27 | 2009-10-22 | 6.813 | 70,999 | +5,299 | 0.00% | 483,743 |
| 2009-10-23 | 2009-10-21 | 7.021 | 65,700 | +10,597 | 0.00% | 461,279 |
| 2009-10-09 | 2009-10-07 | 7.059 | 55,103 | -5,299 | 0.00% | 388,958 |
| 2009-10-06 | 2009-10-02 | 6.662 | 60,402 | -5,298 | 0.00% | 402,422 |
| 2009-10-02 | 2009-09-29 | 7.002 | 65,700 | -5,299 | 0.00% | 460,039 |
| 2009-09-28 | 2009-09-24 | 7.002 | 70,999 | -5,298 | 0.00% | 497,143 |
| 2009-09-25 | 2009-09-23 | 7.153 | 76,297 | -5,298 | 0.00% | 545,761 |
| 2009-09-23 | 2009-09-21 | 7.210 | 81,595 | +5,298 | 0.00% | 588,278 |
| 2009-09-18 | 2009-09-16 | 7.549 | 76,297 | +5,298 | 0.00% | 576,001 |
| 2009-09-17 | 2009-09-15 | 7.417 | 70,999 | -5,298 | 0.00% | 526,624 |
| 2009-09-16 | 2009-09-14 | 7.474 | 76,297 | +12,716 | 0.00% | 570,241 |
| 2009-09-10 | 2009-09-08 | 7.814 | 63,581 | -10,597 | 0.00% | 496,802 |
| 2009-09-09 | 2009-09-07 | 7.682 | 74,178 | +5,299 | 0.00% | 569,803 |
| 2009-09-08 | 2009-09-04 | 7.644 | 68,879 | +5,298 | 0.00% | 526,499 |
| 2009-09-02 | 2009-08-31 | 7.493 | 63,581 | -5,298 | 0.00% | 476,402 |
| 2009-08-25 | 2009-08-21 | 7.247 | 68,879 | +5,298 | 0.00% | 499,199 |
| 2009-08-21 | 2009-08-19 | 7.096 | 63,581 | -10,597 | 0.00% | 451,202 |
| 2009-08-20 | 2009-08-18 | 7.247 | 74,178 | +5,299 | 0.00% | 537,603 |
| 2009-08-19 | 2009-08-17 | 7.342 | 68,879 | +5,298 | 0.00% | 505,699 |
| 2009-08-13 | 2009-08-11 | 7.965 | 63,581 | +5,299 | 0.00% | 506,402 |
| 2009-08-12 | 2009-08-10 | 8.002 | 58,282 | -8,478 | 0.00% | 466,397 |
| 2009-08-07 | 2009-08-05 | 7.719 | 66,760 | -5,298 | 0.00% | 515,342 |
| 2009-08-06 | 2009-08-04 | 7.757 | 72,058 | +10,597 | 0.00% | 558,959 |
| 2009-08-04 | 2009-07-31 | 7.625 | 61,461 | -10,597 | 0.00% | 468,637 |
| 2009-08-03 | 2009-07-30 | 7.549 | 72,058 | +13,776 | 0.00% | 543,999 |
| 2009-07-22 | 2009-07-20 | 7.644 | 58,282 | -5,299 | 0.00% | 445,497 |
| 2009-07-20 | 2009-07-16 | 7.342 | 63,581 | -5,298 | 0.00% | 466,802 |
| 2009-07-07 | 2009-07-03 | 6.983 | 68,879 | +5,298 | 0.00% | 480,999 |
| 2009-07-06 | 2009-07-02 | 7.096 | 63,581 | +5,299 | 0.00% | 451,202 |
| 2009-06-30 | 2009-06-26 | 7.380 | 58,282 | -5,299 | 0.00% | 430,097 |
| 2009-06-29 | 2009-06-25 | 7.134 | 63,581 | -5,298 | 0.00% | 453,602 |
| 2009-06-25 | 2009-06-23 | 6.776 | 68,879 | -5,299 | 0.00% | 466,699 |
| 2009-06-22 | 2009-06-18 | 6.681 | 74,178 | +5,299 | 0.00% | 495,603 |
| 2009-06-18 | 2009-06-16 | 6.700 | 68,879 | +5,298 | 0.00% | 461,499 |
| 2009-06-12 | 2009-06-10 | 7.229 | 63,581 | -5,298 | 0.00% | 459,602 |
| 2009-06-10 | 2009-06-08 | 6.983 | 68,879 | +5,298 | 0.00% | 480,999 |
| 2009-06-09 | 2009-06-05 | 7.247 | 63,581 | -5,298 | 0.00% | 460,802 |
| 2009-06-08 | 2009-06-04 | 7.210 | 68,879 | +5,298 | 0.00% | 496,599 |
| 2009-06-04 | 2009-06-02 | 7.115 | 63,581 | +5,299 | 0.00% | 452,402 |
| 2009-06-03 | 2009-06-01 | 7.266 | 58,282 | -10,597 | 0.00% | 423,497 |
| 2009-06-02 | 2009-05-29 | 6.870 | 68,879 | +5,298 | 0.00% | 473,199 |
| 2009-06-01 | 2009-05-27 | 6.908 | 63,581 | -21,193 | 0.00% | 439,202 |
| 2009-05-29 | 2009-05-26 | 6.568 | 84,774 | -10,597 | 0.00% | 556,798 |
| 2009-05-27 | 2009-05-25 | 6.511 | 95,371 | -10,597 | 0.00% | 620,999 |
| 2009-05-26 | 2009-05-22 | 6.474 | 105,968 | +15,895 | 0.00% | 686,000 |
| 2009-05-25 | 2009-05-21 | 6.549 | 90,073 | +10,597 | 0.00% | 589,902 |
| 2009-05-22 | 2009-05-20 | 6.738 | 79,476 | +15,895 | 0.00% | 535,500 |
| 2009-05-21 | 2009-05-19 | 6.889 | 63,581 | -10,597 | 0.00% | 438,002 |
| 2009-05-19 | 2009-05-15 | 6.681 | 74,178 | -10,596 | 0.00% | 495,603 |
| 2009-05-18 | 2009-05-14 | 6.511 | 84,774 | -5,299 | 0.00% | 551,998 |
| 2009-05-15 | 2009-05-13 | 6.511 | 90,073 | +21,194 | 0.00% | 586,502 |
| 2009-05-13 | 2009-05-11 | 6.851 | 68,879 | +10,597 | 0.00% | 471,899 |
| 2009-05-04 | 2009-04-29 | 6.945 | 58,282 | -5,299 | 0.00% | 404,798 |
| 2009-04-29 | 2009-04-27 | 6.606 | 63,581 | +5,299 | 0.00% | 420,002 |
| 2009-04-28 | 2009-04-24 | 6.757 | 58,282 | -5,299 | 0.00% | 393,798 |
| 2009-04-27 | 2009-04-23 | 6.625 | 63,581 | -10,597 | 0.00% | 421,202 |
| 2009-04-23 | 2009-04-21 | 6.694 | 74,178 | +6,981 | 0.00% | 496,531 |
| 2009-03-25 | 2009-03-23 | 6.055 | 67,197 | -5,169 | 0.00% | 406,901 |
| 2009-03-13 | 2009-03-11 | 5.340 | 72,366 | -1,034 | 0.00% | 386,401 |
| 2009-03-05 | 2009-03-03 | 5.127 | 73,400 | +1,034 | 0.00% | 376,302 |
| 2009-02-17 | 2009-02-13 | 5.436 | 72,366 | -5,169 | 0.00% | 393,401 |
| 2009-02-12 | 2009-02-10 | 5.591 | 77,535 | +5,169 | 0.00% | 433,502 |
| 2009-02-02 | 2009-01-29 | 5.223 | 72,366 | -5,169 | 0.00% | 378,001 |
| 2009-01-23 | 2009-01-21 | 5.185 | 77,535 | +5,169 | 0.00% | 402,001 |
| 2009-01-20 | 2009-01-16 | 5.127 | 72,366 | -5,169 | 0.00% | 371,001 |
| 2009-01-19 | 2009-01-15 | 4.991 | 77,535 | +5,169 | 0.00% | 387,001 |
| 2009-01-09 | 2009-01-07 | 5.862 | 72,366 | +5,169 | 0.00% | 424,202 |
| 2009-01-06 | 2009-01-02 | 5.939 | 67,197 | -15,507 | 0.00% | 399,101 |
| 2009-01-05 | 2008-12-31 | 5.591 | 82,704 | +5,169 | 0.00% | 462,402 |
| 2009-01-02 | 2008-12-29 | 5.572 | 77,535 | -5,169 | 0.00% | 432,002 |
| 2008-12-30 | 2008-12-24 | 5.378 | 82,704 | -5,169 | 0.00% | 444,802 |
| 2008-12-29 | 2008-12-22 | 5.610 | 87,873 | +10,338 | 0.00% | 493,002 |
| 2008-12-23 | 2008-12-19 | 5.823 | 77,535 | +9,304 | 0.00% | 451,502 |
| 2008-12-19 | 2008-12-17 | 5.959 | 68,231 | -5,169 | 0.00% | 406,563 |
| 2008-12-18 | 2008-12-16 | 5.746 | 73,400 | +5,169 | 0.00% | 421,743 |
| 2008-12-17 | 2008-12-15 | 5.649 | 68,231 | -5,169 | 0.00% | 385,443 |
| 2008-12-16 | 2008-12-12 | 5.417 | 73,400 | +5,169 | 0.00% | 397,603 |
| 2008-12-15 | 2008-12-11 | 5.804 | 68,231 | -2,067 | 0.00% | 396,003 |
| 2008-12-12 | 2008-12-10 | 5.920 | 70,298 | -10,338 | 0.00% | 416,159 |
| 2008-12-11 | 2008-12-09 | 5.610 | 80,636 | +10,338 | 0.00% | 452,399 |
| 2008-11-24 | 2008-11-20 | 4.875 | 70,298 | -5,169 | 0.00% | 342,719 |
| 2008-11-21 | 2008-11-19 | 5.165 | 75,467 | +5,169 | 0.00% | 389,819 |
| 2008-11-19 | 2008-11-17 | 5.552 | 70,298 | +2,067 | 0.00% | 390,319 |
| 2008-11-12 | 2008-11-10 | 5.572 | 68,231 | -5,169 | 0.00% | 380,162 |
| 2008-11-11 | 2008-11-07 | 4.991 | 73,400 | -10,337 | 0.00% | 366,362 |
| 2008-11-10 | 2008-11-06 | 4.643 | 83,737 | +15,506 | 0.00% | 388,798 |
| 2008-11-04 | 2008-10-31 | 5.262 | 68,231 | -5,169 | 0.00% | 359,042 |
| 2008-11-03 | 2008-10-30 | 5.417 | 73,400 | -17,574 | 0.00% | 397,603 |
| 2008-10-31 | 2008-10-29 | 4.701 | 90,974 | -2,068 | 0.00% | 427,680 |
| 2008-10-30 | 2008-10-28 | 4.353 | 93,042 | -5,169 | 0.00% | 405,001 |
| 2008-10-29 | 2008-10-27 | 3.869 | 98,211 | +7,237 | 0.00% | 380,001 |
| 2008-10-28 | 2008-10-24 | 4.508 | 90,974 | -5,169 | 0.00% | 410,080 |
| 2008-10-27 | 2008-10-23 | 4.933 | 96,143 | +7,237 | 0.00% | 474,300 |
| 2008-10-24 | 2008-10-22 | 5.127 | 88,906 | +5,169 | 0.00% | 455,798 |
| 2008-10-22 | 2008-10-20 | 5.533 | 83,737 | -5,169 | 0.00% | 463,317 |
| 2008-10-20 | 2008-10-16 | 5.417 | 88,906 | +5,169 | 0.00% | 481,597 |
| 2008-10-16 | 2008-10-14 | 6.288 | 83,737 | -2,068 | 0.00% | 526,497 |
| 2008-10-14 | 2008-10-10 | 5.165 | 85,805 | +2,068 | 0.00% | 443,220 |
| 2008-10-13 | 2008-10-09 | 5.417 | 83,737 | -15,507 | 0.00% | 453,597 |
| 2008-09-22 | 2008-09-18 | 5.843 | 99,244 | -5,169 | 0.00% | 579,837 |
| 2008-09-19 | 2008-09-17 | 5.552 | 104,413 | +5,169 | 0.00% | 579,738 |
| 2008-09-10 | 2008-09-08 | 7.274 | 99,244 | -15,507 | 0.00% | 721,917 |
| 2008-09-09 | 2008-09-05 | 6.887 | 114,751 | +10,338 | 0.00% | 790,317 |
| 2008-09-08 | 2008-09-04 | 7.139 | 104,413 | +5,169 | 0.00% | 745,377 |
| 2008-09-02 | 2008-08-29 | 7.719 | 99,244 | -5,169 | 0.00% | 766,077 |
| 2008-09-01 | 2008-08-28 | 7.564 | 104,413 | +5,169 | 0.00% | 789,817 |
| 2008-08-13 | 2008-08-11 | 7.990 | 99,244 | -5,169 | 0.00% | 792,956 |
| 2008-08-07 | 2008-08-04 | 8.222 | 104,413 | +5,169 | 0.00% | 858,497 |
| 2008-08-01 | 2008-07-30 | 8.300 | 99,244 | -5,169 | 0.00% | 823,676 |
| 2008-07-31 | 2008-07-29 | 8.067 | 104,413 | +5,169 | 0.00% | 842,337 |
| 2008-07-25 | 2008-07-23 | 8.628 | 99,244 | -5,169 | 0.00% | 856,316 |
| 2008-07-08 | 2008-07-04 | 7.584 | 104,413 | +104,413 | 0.00% | 791,837 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -104,413 | ||
| 2008-06-30 | 2008-06-26 | 8.435 | 104,413 | +5,169 | 0.00% | 880,716 |
| 2008-06-27 | 2008-06-25 | 8.590 | 99,244 | +5,169 | 0.00% | 852,476 |
| 2008-06-17 | 2008-06-13 | 8.628 | 94,075 | +1,033 | 0.00% | 811,716 |
| 2008-06-16 | 2008-06-12 | 8.957 | 93,042 | +5,169 | 0.00% | 833,403 |
| 2008-06-06 | 2008-06-04 | 9.499 | 87,873 | -3,101 | 0.00% | 834,703 |
| 2008-06-05 | 2008-06-03 | 9.576 | 90,974 | +5,169 | 0.00% | 871,199 |
| 2008-05-27 | 2008-05-23 | 10.969 | 85,805 | +5,169 | 0.00% | 941,219 |
| 2008-05-22 | 2008-05-20 | 10.389 | 80,636 | -5,169 | 0.00% | 837,719 |
| 2008-05-21 | 2008-05-19 | 10.698 | 85,805 | +5,169 | 0.00% | 917,979 |
| 2008-05-14 | 2008-05-09 | 10.853 | 80,636 | -3,101 | 0.00% | 875,159 |
| 2008-05-13 | 2008-05-08 | 10.718 | 83,737 | -5,169 | 0.00% | 897,475 |
| 2008-05-09 | 2008-05-07 | 10.447 | 88,906 | +5,169 | 0.00% | 928,795 |
| 2008-05-08 | 2008-05-06 | 10.737 | 83,737 | -5,169 | 0.00% | 899,095 |
| 2008-05-07 | 2008-05-05 | 10.428 | 88,906 | -5,169 | 0.00% | 927,075 |
| 2008-05-06 | 2008-05-02 | 10.428 | 94,075 | +2,067 | 0.00% | 980,975 |
| 2008-05-05 | 2008-04-30 | 10.099 | 92,008 | +8,271 | 0.00% | 929,161 |
| 2008-04-29 | 2008-04-25 | 10.324 | 83,737 | -5,169 | 0.00% | 864,491 |
| 2008-04-28 | 2008-04-24 | 10.481 | 88,906 | +1,439 | 0.00% | 931,842 |
| 2008-04-25 | 2008-04-23 | 10.403 | 87,467 | -5,085 | 0.00% | 909,880 |
| 2008-04-21 | 2008-04-17 | 10.029 | 92,552 | -5,086 | 0.00% | 928,197 |
| 2008-04-18 | 2008-04-16 | 9.636 | 97,638 | +2,034 | 0.00% | 940,804 |
| 2008-04-17 | 2008-04-15 | 9.518 | 95,604 | +2,035 | 0.00% | 909,925 |
| 2008-04-16 | 2008-04-14 | 9.616 | 93,569 | +3,051 | 0.00% | 899,756 |
| 2008-04-11 | 2008-04-09 | 10.068 | 90,518 | -5,086 | 0.00% | 911,358 |
| 2008-04-10 | 2008-04-08 | 10.285 | 95,604 | +3,052 | 0.00% | 983,245 |
| 2008-04-08 | 2008-04-03 | 9.970 | 92,552 | -5,086 | 0.00% | 922,737 |
| 2008-04-07 | 2008-04-02 | 9.813 | 97,638 | -10,170 | 0.00% | 958,084 |
| 2008-04-03 | 2008-04-01 | 9.616 | 107,808 | +20,341 | 0.00% | 1,036,678 |
| 2008-04-02 | 2008-03-31 | 9.596 | 87,467 | -5,085 | 0.00% | 839,360 |
| 2008-04-01 | 2008-03-28 | 10.068 | 92,552 | -18,307 | 0.00% | 931,837 |
| 2008-03-28 | 2008-03-26 | 9.773 | 110,859 | +5,085 | 0.00% | 1,083,456 |
| 2008-03-25 | 2008-03-19 | 9.518 | 105,774 | -3,051 | 0.00% | 1,006,719 |
| 2008-03-19 | 2008-03-17 | 9.301 | 108,825 | +12,204 | 0.00% | 1,012,217 |
| 2008-03-17 | 2008-03-13 | 10.658 | 96,621 | +18,307 | 0.00% | 1,029,805 |
| 2008-03-14 | 2008-03-12 | 11.268 | 78,314 | -5,085 | 0.00% | 882,425 |
| 2008-03-13 | 2008-03-11 | 11.228 | 83,399 | +5,085 | 0.00% | 936,442 |
| 2008-03-11 | 2008-03-07 | 10.914 | 78,314 | +4,069 | 0.00% | 854,705 |
| 2008-03-10 | 2008-03-06 | 11.287 | 74,245 | -5,086 | 0.00% | 838,037 |
| 2008-03-07 | 2008-03-05 | 11.209 | 79,331 | -5,085 | 0.00% | 889,205 |
| 2008-03-06 | 2008-03-04 | 10.933 | 84,416 | +5,085 | 0.00% | 922,961 |
| 2008-03-05 | 2008-03-03 | 11.268 | 79,331 | +5,086 | 0.00% | 893,885 |
| 2008-03-04 | 2008-02-29 | 11.700 | 74,245 | +5,085 | 0.00% | 868,697 |
| 2008-03-03 | 2008-02-28 | 11.897 | 69,160 | +3,051 | 0.00% | 822,800 |
| 2008-02-29 | 2008-02-27 | 12.074 | 66,109 | -10,170 | 0.00% | 798,202 |
| 2008-02-28 | 2008-02-26 | 11.799 | 76,279 | +7,119 | 0.00% | 899,995 |
| 2008-02-27 | 2008-02-25 | 11.622 | 69,160 | -101,706 | 0.00% | 803,760 |
| 2008-02-26 | 2008-02-22 | 11.759 | 170,866 | +101,706 | 0.00% | 2,009,282 |
| 2008-02-25 | 2008-02-21 | 11.740 | 69,160 | +5,085 | 0.00% | 811,920 |
| 2008-02-22 | 2008-02-20 | 11.779 | 64,075 | +10,171 | 0.00% | 754,744 |
| 2008-02-19 | 2008-02-15 | 12.192 | 53,904 | -10,171 | 0.00% | 657,199 |
| 2008-02-14 | 2008-02-12 | 11.032 | 64,075 | -15,256 | 0.00% | 706,863 |
| 2008-02-13 | 2008-02-11 | 10.737 | 79,331 | +5,086 | 0.00% | 851,765 |
| 2008-02-12 | 2008-02-06 | 11.012 | 74,245 | +10,170 | 0.00% | 817,597 |
| 2008-02-05 | 2008-02-01 | 11.445 | 64,075 | -3,051 | 0.00% | 733,324 |
| 2008-01-29 | 2008-01-25 | 11.622 | 67,126 | +2,034 | 0.00% | 780,122 |
| 2008-01-28 | 2008-01-24 | 11.091 | 65,092 | +5,086 | 0.00% | 721,923 |
| 2008-01-25 | 2008-01-23 | 11.484 | 60,006 | -5,086 | 0.00% | 689,115 |
| 2008-01-24 | 2008-01-22 | 10.481 | 65,092 | +6,103 | 0.00% | 682,243 |
| 2008-01-23 | 2008-01-21 | 11.877 | 58,989 | +5,085 | 0.00% | 700,635 |
| 2008-01-21 | 2008-01-17 | 12.526 | 53,904 | -5,085 | 0.00% | 675,219 |
| 2008-01-17 | 2008-01-15 | 12.133 | 58,989 | -498,359 | 0.00% | 715,715 |
| 2008-01-16 | 2008-01-14 | 13.234 | 557,348 | -5,085 | 0.01% | 7,376,078 |
| 2008-01-15 | 2008-01-11 | 13.057 | 562,433 | -2,035 | 0.01% | 7,343,835 |
| 2008-01-14 | 2008-01-10 | 13.765 | 564,468 | -5,085 | 0.01% | 7,770,007 |
| 2008-01-11 | 2008-01-09 | 12.979 | 569,553 | -184,087 | 0.01% | 7,392,002 |
| 2008-01-10 | 2008-01-08 | 12.231 | 753,640 | -20,342 | 0.01% | 9,218,035 |
| 2008-01-09 | 2008-01-07 | 11.995 | 773,982 | +5,086 | 0.01% | 9,284,205 |
| 2008-01-08 | 2008-01-04 | 12.153 | 768,896 | -20,341 | 0.01% | 9,344,156 |
| 2008-01-07 | 2008-01-03 | 12.054 | 789,237 | +25,426 | 0.01% | 9,513,754 |
| 2008-01-04 | 2008-01-02 | 12.251 | 763,811 | -40,682 | 0.01% | 9,357,460 |
| 2008-01-03 | 2007-12-31 | 12.192 | 804,493 | +680,412 | 0.01% | 9,808,396 |
| 2008-01-02 | 2007-12-27 | 12.349 | 124,081 | +4,068 | 0.00% | 1,532,318 |
| 2007-12-27 | 2007-12-20 | 11.405 | 120,013 | -5,085 | 0.00% | 1,368,801 |
| 2007-12-21 | 2007-12-19 | 11.327 | 125,098 | -5,086 | 0.00% | 1,416,958 |
| 2007-12-20 | 2007-12-18 | 11.366 | 130,184 | -2,034 | 0.00% | 1,479,686 |
| 2007-12-19 | 2007-12-17 | 10.816 | 132,218 | +2,034 | 0.00% | 1,430,004 |
| 2007-12-18 | 2007-12-14 | 11.248 | 130,184 | +5,086 | 0.00% | 1,464,326 |
| 2007-12-17 | 2007-12-13 | 11.445 | 125,098 | +11,187 | 0.00% | 1,431,718 |
| 2007-12-12 | 2007-12-10 | 11.995 | 113,911 | -10,170 | 0.00% | 1,366,405 |
| 2007-12-10 | 2007-12-06 | 12.408 | 124,081 | -2,034 | 0.00% | 1,539,638 |
| 2007-12-07 | 2007-12-05 | 12.802 | 126,115 | -5,086 | 0.00% | 1,614,477 |
| 2007-12-04 | 2007-11-30 | 12.192 | 131,201 | -10,170 | 0.00% | 1,599,605 |
| 2007-12-03 | 2007-11-29 | 12.310 | 141,371 | -13,222 | 0.00% | 1,740,278 |
| 2007-11-30 | 2007-11-28 | 11.858 | 154,593 | +3,051 | 0.00% | 1,833,121 |
| 2007-11-28 | 2007-11-26 | 11.228 | 151,542 | -15,256 | 0.00% | 1,701,583 |
| 2007-11-26 | 2007-11-22 | 10.816 | 166,798 | -3,051 | 0.00% | 1,804,004 |
| 2007-11-23 | 2007-11-21 | 10.619 | 169,849 | +13,222 | 0.00% | 1,803,602 |
| 2007-11-22 | 2007-11-20 | 11.582 | 156,627 | -6,102 | 0.00% | 1,814,120 |
| 2007-11-19 | 2007-11-15 | 10.874 | 162,729 | +3,051 | 0.00% | 1,769,596 |
| 2007-11-16 | 2007-11-14 | 11.307 | 159,678 | -7,120 | 0.00% | 1,805,498 |
| 2007-11-15 | 2007-11-13 | 10.462 | 166,798 | +22,376 | 0.00% | 1,744,964 |
| 2007-11-13 | 2007-11-09 | 10.658 | 144,422 | -5,086 | 0.00% | 1,539,277 |
| 2007-11-09 | 2007-11-07 | 11.110 | 149,508 | +15,256 | 0.00% | 1,661,104 |
| 2007-11-08 | 2007-11-06 | 11.425 | 134,252 | +2,034 | 0.00% | 1,533,843 |
| 2007-11-07 | 2007-11-05 | 11.366 | 132,218 | -148,490 | 0.00% | 1,502,804 |
| 2007-11-06 | 2007-11-02 | 12.428 | 280,708 | -328,510 | 0.00% | 3,488,638 |
| 2007-11-05 | 2007-11-01 | 12.920 | 609,218 | +3,051 | 0.01% | 7,870,859 |
| 2007-11-02 | 2007-10-31 | 13.156 | 606,167 | -1,017 | 0.01% | 7,974,481 |
| 2007-11-01 | 2007-10-30 | 13.097 | 607,184 | +6,102 | 0.01% | 7,952,040 |
| 2007-10-30 | 2007-10-26 | 12.644 | 601,082 | -52,887 | 0.01% | 7,600,265 |
| 2007-10-29 | 2007-10-25 | 12.487 | 653,969 | -144,422 | 0.01% | 8,166,104 |
| 2007-10-26 | 2007-10-24 | 12.684 | 798,391 | +3,051 | 0.01% | 10,126,500 |
| 2007-10-23 | 2007-10-18 | 13.372 | 795,340 | +11,188 | 0.01% | 10,635,202 |
| 2007-10-22 | 2007-10-17 | 13.981 | 784,152 | +14,239 | 0.01% | 10,963,617 |
| 2007-10-18 | 2007-10-16 | 14.158 | 769,913 | -15,256 | 0.01% | 10,900,795 |
| 2007-10-17 | 2007-10-15 | 14.198 | 785,169 | +113,910 | 0.01% | 11,147,677 |
| 2007-10-16 | 2007-10-12 | 13.392 | 671,259 | +310,203 | 0.01% | 8,989,204 |
| 2007-10-15 | 2007-10-11 | 12.998 | 361,056 | +150,525 | 0.01% | 4,693,103 |
| 2007-10-12 | 2007-10-10 | 11.838 | 210,531 | +111,876 | 0.00% | 2,492,278 |
| 2007-10-11 | 2007-10-09 | 12.133 | 98,655 | -347,834 | 0.00% | 1,196,984 |
| 2007-10-10 | 2007-10-08 | 11.759 | 446,489 | +378,346 | 0.01% | 5,250,443 |
| 2007-10-09 | 2007-10-05 | 12.251 | 68,143 | -13,222 | 0.00% | 834,821 |
| 2007-10-08 | 2007-10-04 | 11.976 | 81,365 | +10,171 | 0.00% | 974,404 |
| 2007-10-05 | 2007-10-03 | 12.526 | 71,194 | +2,034 | 0.00% | 891,799 |
| 2007-10-04 | 2007-10-02 | 12.782 | 69,160 | -348,851 | 0.00% | 884,000 |
| 2007-10-03 | 2007-09-28 | 11.523 | 418,011 | +347,834 | 0.01% | 4,816,919 |
| 2007-10-02 | 2007-09-27 | 11.445 | 70,177 | +9,153 | 0.00% | 803,159 |
| 2007-09-19 | 2007-09-17 | 8.829 | 61,024 | -50,852 | 0.00% | 538,804 |
| 2007-09-14 | 2007-09-12 | 8.731 | 111,876 | -101,706 | 0.00% | 976,796 |
| 2007-09-13 | 2007-09-11 | 8.829 | 213,582 | +50,853 | 0.00% | 1,885,797 |
| 2007-09-12 | 2007-09-10 | 8.967 | 162,729 | +101,705 | 0.00% | 1,459,197 |
| 2007-08-17 | 2007-08-15 | 7.885 | 61,024 | -1,271,323 | 0.00% | 481,204 |
| 2007-08-16 | 2007-08-14 | 8.121 | 1,332,347 | +1,312,006 | 0.02% | 10,820,602 |
| 2007-07-17 | 2007-07-13 | 9.419 | 20,341 | -5,085 | 0.00% | 191,598 |
| 2007-07-16 | 2007-07-12 | 9.439 | 25,426 | -5,086 | 0.00% | 239,996 |
| 2007-07-13 | 2007-07-11 | 9.341 | 30,512 | +10,171 | 0.00% | 285,002 |
| 2007-06-26 | 2007-06-22 | 9.518 | 20,341 | 0.00% | 193,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy