History of CCASS shareholding
Participant: KAM LUEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-10-13 | 2025-10-09 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-10-09 | 2025-10-06 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-10-08 | 2025-10-03 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-10-06 | 2025-10-02 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-10-03 | 2025-09-30 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-10-02 | 2025-09-29 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-09-29 | 2025-09-25 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2025-09-25 | 2025-09-23 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-09-23 | 2025-09-19 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-09-22 | 2025-09-18 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-19 | 2025-09-17 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-09-18 | 2025-09-16 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-17 | 2025-09-15 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-09-16 | 2025-09-12 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2025-09-15 | 2025-09-11 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-09-12 | 2025-09-10 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-09-11 | 2025-09-09 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-10 | 2025-09-08 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-09-09 | 2025-09-05 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-08 | 2025-09-04 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-09-05 | 2025-09-03 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-04 | 2025-09-02 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-09-03 | 2025-09-01 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-09-02 | 2025-08-29 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-09-01 | 2025-08-28 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-08-29 | 2025-08-27 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2025-08-28 | 2025-08-26 | 6.406 | 4,000 | +0 | 0.00% | 25,624 |
| 2025-08-27 | 2025-08-25 | 6.437 | 4,000 | +129 | 0.00% | 25,748 |
| 2025-08-26 | 2025-08-22 | 6.385 | 3,871 | +0 | 0.00% | 24,717 |
| 2025-08-25 | 2025-08-21 | 6.478 | 3,871 | +0 | 0.00% | 25,077 |
| 2025-08-22 | 2025-08-20 | 6.447 | 3,871 | +0 | 0.00% | 24,957 |
| 2025-08-21 | 2025-08-19 | 6.530 | 3,871 | +0 | 0.00% | 25,277 |
| 2025-08-20 | 2025-08-18 | 6.613 | 3,871 | +0 | 0.00% | 25,597 |
| 2025-08-19 | 2025-08-15 | 6.540 | 3,871 | +0 | 0.00% | 25,317 |
| 2025-08-18 | 2025-08-14 | 6.427 | 3,871 | +0 | 0.00% | 24,877 |
| 2025-08-15 | 2025-08-13 | 6.437 | 3,871 | +0 | 0.00% | 24,917 |
| 2025-08-14 | 2025-08-12 | 6.447 | 3,871 | +0 | 0.00% | 24,957 |
| 2025-08-13 | 2025-08-11 | 6.406 | 3,871 | +0 | 0.00% | 24,797 |
| 2025-08-12 | 2025-08-08 | 6.261 | 3,871 | +0 | 0.00% | 24,237 |
| 2025-08-11 | 2025-08-07 | 6.179 | 3,871 | +0 | 0.00% | 23,917 |
| 2025-08-08 | 2025-08-06 | 6.199 | 3,871 | +0 | 0.00% | 23,997 |
| 2025-08-07 | 2025-08-05 | 6.189 | 3,871 | +0 | 0.00% | 23,957 |
| 2025-08-06 | 2025-08-04 | 6.168 | 3,871 | +0 | 0.00% | 23,877 |
| 2025-08-05 | 2025-08-01 | 6.323 | 3,871 | +0 | 0.00% | 24,477 |
| 2025-08-04 | 2025-07-31 | 6.251 | 3,871 | +0 | 0.00% | 24,197 |
| 2025-08-01 | 2025-07-30 | 6.251 | 3,871 | +0 | 0.00% | 24,197 |
| 2025-07-31 | 2025-07-29 | 6.199 | 3,871 | +0 | 0.00% | 23,997 |
| 2025-07-30 | 2025-07-28 | 6.044 | 3,871 | +0 | 0.00% | 23,397 |
| 2025-07-29 | 2025-07-25 | 5.910 | 3,871 | +0 | 0.00% | 22,877 |
| 2025-07-28 | 2025-07-24 | 5.910 | 3,871 | +0 | 0.00% | 22,877 |
| 2025-07-25 | 2025-07-23 | 5.931 | 3,871 | +0 | 0.00% | 22,957 |
| 2025-07-24 | 2025-07-22 | 5.910 | 3,871 | +0 | 0.00% | 22,877 |
| 2025-07-23 | 2025-07-21 | 5.931 | 3,871 | +0 | 0.00% | 22,957 |
| 2025-07-22 | 2025-07-18 | 5.951 | 3,871 | +0 | 0.00% | 23,037 |
| 2025-07-21 | 2025-07-17 | 5.879 | 3,871 | +0 | 0.00% | 22,757 |
| 2025-07-18 | 2025-07-16 | 5.889 | 3,871 | +0 | 0.00% | 22,797 |
| 2025-07-17 | 2025-07-15 | 5.879 | 3,871 | +0 | 0.00% | 22,757 |
| 2025-07-16 | 2025-07-14 | 5.796 | 3,871 | +0 | 0.00% | 22,437 |
| 2025-07-15 | 2025-07-11 | 5.734 | 3,871 | +0 | 0.00% | 22,197 |
| 2025-07-14 | 2025-07-10 | 5.703 | 3,871 | +0 | 0.00% | 22,077 |
| 2025-07-11 | 2025-07-09 | 5.683 | 3,871 | +0 | 0.00% | 21,997 |
| 2025-07-10 | 2025-07-08 | 5.683 | 3,871 | +0 | 0.00% | 21,997 |
| 2025-07-09 | 2025-07-07 | 5.714 | 3,871 | +0 | 0.00% | 22,117 |
| 2025-07-08 | 2025-07-04 | 5.734 | 3,871 | +0 | 0.00% | 22,197 |
| 2025-07-07 | 2025-07-03 | 5.776 | 3,871 | +0 | 0.00% | 22,357 |
| 2025-07-04 | 2025-07-02 | 5.765 | 3,871 | +0 | 0.00% | 22,317 |
| 2025-07-03 | 2025-06-30 | 5.765 | 3,871 | +0 | 0.00% | 22,317 |
| 2025-07-02 | 2025-06-27 | 5.786 | 3,871 | +0 | 0.00% | 22,397 |
| 2025-06-30 | 2025-06-26 | 5.817 | 3,871 | +0 | 0.00% | 22,517 |
| 2025-06-27 | 2025-06-25 | 5.807 | 3,871 | +0 | 0.00% | 22,477 |
| 2025-06-26 | 2025-06-24 | 5.838 | 3,871 | +0 | 0.00% | 22,597 |
| 2025-06-25 | 2025-06-23 | 5.786 | 3,871 | +0 | 0.00% | 22,397 |
| 2025-06-24 | 2025-06-20 | 5.786 | 3,871 | +0 | 0.00% | 22,397 |
| 2025-06-23 | 2025-06-19 | 5.776 | 3,871 | +0 | 0.00% | 22,357 |
| 2025-06-20 | 2025-06-18 | 5.869 | 3,871 | +0 | 0.00% | 22,717 |
| 2025-06-19 | 2025-06-17 | 5.951 | 3,871 | +0 | 0.00% | 23,037 |
| 2025-06-18 | 2025-06-16 | 5.941 | 3,871 | +0 | 0.00% | 22,997 |
| 2025-06-17 | 2025-06-13 | 5.920 | 3,871 | +0 | 0.00% | 22,917 |
| 2025-06-16 | 2025-06-12 | 5.910 | 3,871 | +0 | 0.00% | 22,877 |
| 2025-06-13 | 2025-06-11 | 5.972 | 3,871 | +0 | 0.00% | 23,117 |
| 2025-06-12 | 2025-06-10 | 5.993 | 3,871 | +0 | 0.00% | 23,197 |
| 2025-06-11 | 2025-06-09 | 5.972 | 3,871 | +0 | 0.00% | 23,117 |
| 2025-06-10 | 2025-06-06 | 5.951 | 3,871 | +0 | 0.00% | 23,037 |
| 2025-06-09 | 2025-06-05 | 5.879 | 3,871 | +0 | 0.00% | 22,757 |
| 2025-06-06 | 2025-06-04 | 5.900 | 3,871 | +0 | 0.00% | 22,837 |
| 2025-06-05 | 2025-06-03 | 6.013 | 3,871 | +0 | 0.00% | 23,277 |
| 2025-06-04 | 2025-06-02 | 6.253 | 3,871 | +0 | 0.00% | 24,207 |
| 2025-06-03 | 2025-05-30 | 6.285 | 3,871 | +65 | 0.00% | 24,329 |
| 2025-06-02 | 2025-05-29 | 6.295 | 3,806 | +0 | 0.00% | 23,960 |
| 2025-05-30 | 2025-05-28 | 6.264 | 3,806 | +0 | 0.00% | 23,840 |
| 2025-05-29 | 2025-05-27 | 6.243 | 3,806 | +0 | 0.00% | 23,760 |
| 2025-05-28 | 2025-05-26 | 6.159 | 3,806 | +0 | 0.00% | 23,440 |
| 2025-05-27 | 2025-05-23 | 6.106 | 3,806 | +0 | 0.00% | 23,240 |
| 2025-05-26 | 2025-05-22 | 6.096 | 3,806 | +0 | 0.00% | 23,200 |
| 2025-05-23 | 2025-05-21 | 6.117 | 3,806 | +0 | 0.00% | 23,280 |
| 2025-05-22 | 2025-05-20 | 6.043 | 3,806 | +0 | 0.00% | 23,000 |
| 2025-05-21 | 2025-05-19 | 5.991 | 3,806 | +0 | 0.00% | 22,800 |
| 2025-05-20 | 2025-05-16 | 5.917 | 3,806 | +0 | 0.00% | 22,520 |
| 2025-05-19 | 2025-05-15 | 5.949 | 3,806 | +0 | 0.00% | 22,640 |
| 2025-05-16 | 2025-05-14 | 5.896 | 3,806 | +0 | 0.00% | 22,440 |
| 2025-05-15 | 2025-05-13 | 5.896 | 3,806 | +0 | 0.00% | 22,440 |
| 2025-05-14 | 2025-05-12 | 5.928 | 3,806 | +0 | 0.00% | 22,560 |
| 2025-05-13 | 2025-05-09 | 5.886 | 3,806 | +0 | 0.00% | 22,400 |
| 2025-05-12 | 2025-05-08 | 5.875 | 3,806 | +0 | 0.00% | 22,360 |
| 2025-05-09 | 2025-05-07 | 5.833 | 3,806 | +0 | 0.00% | 22,200 |
| 2025-05-08 | 2025-05-06 | 5.717 | 3,806 | +0 | 0.00% | 21,760 |
| 2025-05-07 | 2025-05-02 | 5.623 | 3,806 | +0 | 0.00% | 21,400 |
| 2025-05-06 | 2025-04-30 | 5.612 | 3,806 | +0 | 0.00% | 21,360 |
| 2025-05-02 | 2025-04-29 | 5.665 | 3,806 | +0 | 0.00% | 21,560 |
| 2025-04-30 | 2025-04-28 | 5.696 | 3,806 | +0 | 0.00% | 21,680 |
| 2025-04-29 | 2025-04-25 | 5.696 | 3,806 | +0 | 0.00% | 21,680 |
| 2025-04-28 | 2025-04-24 | 5.812 | 3,806 | +0 | 0.00% | 22,120 |
| 2025-04-25 | 2025-04-23 | 5.801 | 3,806 | +0 | 0.00% | 22,080 |
| 2025-04-24 | 2025-04-22 | 6.064 | 3,806 | +0 | 0.00% | 23,080 |
| 2025-04-23 | 2025-04-17 | 6.201 | 3,806 | +0 | 0.00% | 23,600 |
| 2025-04-22 | 2025-04-16 | 6.243 | 3,806 | +0 | 0.00% | 23,760 |
| 2025-04-17 | 2025-04-15 | 6.190 | 3,806 | +0 | 0.00% | 23,560 |
| 2025-04-16 | 2025-04-14 | 6.138 | 3,806 | +0 | 0.00% | 23,360 |
| 2025-04-15 | 2025-04-11 | 6.148 | 3,806 | +0 | 0.00% | 23,400 |
| 2025-04-14 | 2025-04-10 | 6.127 | 3,806 | +0 | 0.00% | 23,320 |
| 2025-04-11 | 2025-04-09 | 6.054 | 3,806 | +0 | 0.00% | 23,040 |
| 2025-04-10 | 2025-04-08 | 5.959 | 3,806 | +0 | 0.00% | 22,680 |
| 2025-04-09 | 2025-04-07 | 5.907 | 3,806 | +0 | 0.00% | 22,480 |
| 2025-04-08 | 2025-04-03 | 6.400 | 3,806 | +0 | 0.00% | 24,360 |
| 2025-04-07 | 2025-04-02 | 6.243 | 3,806 | +0 | 0.00% | 23,760 |
| 2025-04-03 | 2025-04-01 | 6.201 | 3,806 | +0 | 0.00% | 23,600 |
| 2025-04-02 | 2025-03-31 | 6.138 | 3,806 | +0 | 0.00% | 23,360 |
| 2025-04-01 | 2025-03-28 | 6.127 | 3,806 | +0 | 0.00% | 23,320 |
| 2025-03-31 | 2025-03-27 | 6.064 | 3,806 | +0 | 0.00% | 23,080 |
| 2025-03-28 | 2025-03-26 | 6.085 | 3,806 | +0 | 0.00% | 23,160 |
| 2025-03-27 | 2025-03-25 | 6.012 | 3,806 | +0 | 0.00% | 22,880 |
| 2025-03-26 | 2025-03-24 | 6.159 | 3,806 | +0 | 0.00% | 23,440 |
| 2025-03-25 | 2025-03-21 | 6.190 | 3,806 | +0 | 0.00% | 23,560 |
| 2025-03-24 | 2025-03-20 | 6.232 | 3,806 | +0 | 0.00% | 23,720 |
| 2025-03-21 | 2025-03-19 | 6.390 | 3,806 | +0 | 0.00% | 24,320 |
| 2025-03-20 | 2025-03-18 | 6.537 | 3,806 | +0 | 0.00% | 24,880 |
| 2025-03-19 | 2025-03-17 | 6.253 | 3,806 | +0 | 0.00% | 23,800 |
| 2025-03-18 | 2025-03-14 | 6.180 | 3,806 | +0 | 0.00% | 23,520 |
| 2025-03-17 | 2025-03-13 | 6.148 | 3,806 | +0 | 0.00% | 23,400 |
| 2025-03-14 | 2025-03-12 | 6.169 | 3,806 | +0 | 0.00% | 23,480 |
| 2025-03-13 | 2025-03-11 | 6.264 | 3,806 | +0 | 0.00% | 23,840 |
| 2025-03-12 | 2025-03-10 | 6.295 | 3,806 | +0 | 0.00% | 23,960 |
| 2025-03-11 | 2025-03-07 | 6.527 | 3,806 | +0 | 0.00% | 24,840 |
| 2025-03-10 | 2025-03-06 | 6.411 | 3,806 | +0 | 0.00% | 24,400 |
| 2025-03-07 | 2025-03-05 | 6.306 | 3,806 | +0 | 0.00% | 24,000 |
| 2025-03-06 | 2025-03-04 | 6.096 | 3,806 | +0 | 0.00% | 23,200 |
| 2025-03-05 | 2025-03-03 | 6.138 | 3,806 | +0 | 0.00% | 23,360 |
| 2025-03-04 | 2025-02-28 | 6.138 | 3,806 | +0 | 0.00% | 23,360 |
| 2025-03-03 | 2025-02-27 | 6.348 | 3,806 | +0 | 0.00% | 24,160 |
| 2025-02-28 | 2025-02-26 | 6.411 | 3,806 | +0 | 0.00% | 24,400 |
| 2025-02-27 | 2025-02-25 | 6.358 | 3,806 | +0 | 0.00% | 24,200 |
| 2025-02-26 | 2025-02-24 | 6.684 | 3,806 | +0 | 0.00% | 25,440 |
| 2025-02-25 | 2025-02-21 | 7.063 | 3,806 | +0 | 0.00% | 26,880 |
| 2025-02-24 | 2025-02-20 | 6.264 | 3,806 | +0 | 0.00% | 23,840 |
| 2025-02-21 | 2025-02-19 | 6.379 | 3,806 | +0 | 0.00% | 24,280 |
| 2025-02-20 | 2025-02-18 | 6.548 | 3,806 | +0 | 0.00% | 24,920 |
| 2025-02-19 | 2025-02-17 | 6.379 | 3,806 | +0 | 0.00% | 24,280 |
| 2025-02-18 | 2025-02-14 | 6.180 | 3,806 | +0 | 0.00% | 23,520 |
| 2025-02-17 | 2025-02-13 | 5.854 | 3,806 | +0 | 0.00% | 22,280 |
| 2025-02-14 | 2025-02-12 | 5.928 | 3,806 | +0 | 0.00% | 22,560 |
| 2025-02-13 | 2025-02-11 | 5.791 | 3,806 | +0 | 0.00% | 22,040 |
| 2025-02-12 | 2025-02-10 | 5.644 | 3,806 | +0 | 0.00% | 21,480 |
| 2025-02-11 | 2025-02-07 | 5.413 | 3,806 | +0 | 0.00% | 20,600 |
| 2025-02-10 | 2025-02-06 | 5.255 | 3,806 | +0 | 0.00% | 20,000 |
| 2025-02-07 | 2025-02-05 | 5.108 | 3,806 | +0 | 0.00% | 19,440 |
| 2025-02-06 | 2025-02-04 | 5.171 | 3,806 | +0 | 0.00% | 19,680 |
| 2025-02-05 | 2025-02-03 | 5.076 | 3,806 | +0 | 0.00% | 19,320 |
| 2025-02-04 | 2025-01-28 | 5.118 | 3,806 | +0 | 0.00% | 19,480 |
| 2025-02-03 | 2025-01-24 | 5.108 | 3,806 | +0 | 0.00% | 19,440 |
| 2025-01-27 | 2025-01-23 | 5.024 | 3,806 | +0 | 0.00% | 19,120 |
| 2025-01-24 | 2025-01-22 | 5.034 | 3,806 | +0 | 0.00% | 19,160 |
| 2025-01-23 | 2025-01-21 | 4.982 | 3,806 | +0 | 0.00% | 18,960 |
| 2025-01-22 | 2025-01-20 | 4.992 | 3,806 | +0 | 0.00% | 19,000 |
| 2025-01-21 | 2025-01-17 | 4.971 | 3,806 | +0 | 0.00% | 18,920 |
| 2025-01-20 | 2025-01-16 | 4.929 | 3,806 | +0 | 0.00% | 18,760 |
| 2025-01-17 | 2025-01-15 | 4.908 | 3,806 | +0 | 0.00% | 18,680 |
| 2025-01-16 | 2025-01-14 | 4.898 | 3,806 | +0 | 0.00% | 18,640 |
| 2025-01-15 | 2025-01-13 | 4.950 | 3,806 | +0 | 0.00% | 18,840 |
| 2025-01-14 | 2025-01-10 | 5.013 | 3,806 | +0 | 0.00% | 19,080 |
| 2025-01-13 | 2025-01-09 | 5.066 | 3,806 | +0 | 0.00% | 19,280 |
| 2025-01-10 | 2025-01-08 | 5.013 | 3,806 | +0 | 0.00% | 19,080 |
| 2025-01-09 | 2025-01-07 | 4.950 | 3,806 | +0 | 0.00% | 18,840 |
| 2025-01-08 | 2025-01-06 | 5.003 | 3,806 | +0 | 0.00% | 19,040 |
| 2025-01-07 | 2025-01-03 | 4.971 | 3,806 | +0 | 0.00% | 18,920 |
| 2025-01-06 | 2025-01-02 | 4.950 | 3,806 | +0 | 0.00% | 18,840 |
| 2025-01-03 | 2024-12-31 | 5.118 | 3,806 | +0 | 0.00% | 19,480 |
| 2025-01-02 | 2024-12-27 | 5.150 | 3,806 | +0 | 0.00% | 19,600 |
| 2024-12-30 | 2024-12-24 | 5.139 | 3,806 | +0 | 0.00% | 19,560 |
| 2024-12-27 | 2024-12-20 | 5.097 | 3,806 | +0 | 0.00% | 19,400 |
| 2024-12-23 | 2024-12-19 | 5.139 | 3,806 | +0 | 0.00% | 19,560 |
| 2024-12-20 | 2024-12-18 | 5.097 | 3,806 | +0 | 0.00% | 19,400 |
| 2024-12-19 | 2024-12-17 | 5.045 | 3,806 | +0 | 0.00% | 19,200 |
| 2024-12-18 | 2024-12-16 | 5.076 | 3,806 | +0 | 0.00% | 19,320 |
| 2024-12-17 | 2024-12-13 | 4.950 | 3,806 | +0 | 0.00% | 18,840 |
| 2024-12-16 | 2024-12-12 | 5.013 | 3,806 | +0 | 0.00% | 19,080 |
| 2024-12-13 | 2024-12-11 | 4.971 | 3,806 | +0 | 0.00% | 18,920 |
| 2024-12-12 | 2024-12-10 | 4.877 | 3,806 | +0 | 0.00% | 18,560 |
| 2024-12-11 | 2024-12-09 | 4.908 | 3,806 | +0 | 0.00% | 18,680 |
| 2024-12-10 | 2024-12-06 | 4.877 | 3,806 | +0 | 0.00% | 18,560 |
| 2024-12-09 | 2024-12-05 | 4.814 | 3,806 | +0 | 0.00% | 18,320 |
| 2024-12-06 | 2024-12-04 | 4.845 | 3,806 | +0 | 0.00% | 18,440 |
| 2024-12-05 | 2024-12-03 | 4.782 | 3,806 | +0 | 0.00% | 18,200 |
| 2024-12-04 | 2024-12-02 | 4.771 | 3,806 | +0 | 0.00% | 18,160 |
| 2024-12-03 | 2024-11-29 | 4.750 | 3,806 | +0 | 0.00% | 18,080 |
| 2024-12-02 | 2024-11-28 | 4.698 | 3,806 | +0 | 0.00% | 17,880 |
| 2024-11-29 | 2024-11-27 | 4.740 | 3,806 | +0 | 0.00% | 18,040 |
| 2024-11-28 | 2024-11-26 | 4.677 | 3,806 | +0 | 0.00% | 17,800 |
| 2024-11-27 | 2024-11-25 | 4.666 | 3,806 | +0 | 0.00% | 17,760 |
| 2024-11-26 | 2024-11-22 | 4.666 | 3,806 | +0 | 0.00% | 17,760 |
| 2024-11-25 | 2024-11-21 | 4.708 | 3,806 | +0 | 0.00% | 17,920 |
| 2024-11-22 | 2024-11-20 | 4.719 | 3,806 | +0 | 0.00% | 17,960 |
| 2024-11-21 | 2024-11-19 | 4.740 | 3,806 | +0 | 0.00% | 18,040 |
| 2024-11-20 | 2024-11-18 | 4.729 | 3,806 | +0 | 0.00% | 18,000 |
| 2024-11-19 | 2024-11-15 | 4.677 | 3,806 | +0 | 0.00% | 17,800 |
| 2024-11-18 | 2024-11-14 | 4.572 | 3,806 | +0 | 0.00% | 17,400 |
| 2024-11-15 | 2024-11-13 | 4.603 | 3,806 | +0 | 0.00% | 17,520 |
| 2024-11-14 | 2024-11-12 | 4.488 | 3,806 | +0 | 0.00% | 17,080 |
| 2024-11-13 | 2024-11-11 | 4.551 | 3,806 | +0 | 0.00% | 17,320 |
| 2024-11-12 | 2024-11-08 | 4.593 | 3,806 | +0 | 0.00% | 17,480 |
| 2024-11-11 | 2024-11-07 | 4.666 | 3,806 | +0 | 0.00% | 17,760 |
| 2024-11-08 | 2024-11-06 | 4.729 | 3,806 | +0 | 0.00% | 18,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 3,806 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 3,806 | +0 | 0.00% | 17,880 |
| 2024-11-05 | 2024-11-01 | 4.687 | 3,806 | +0 | 0.00% | 17,840 |
| 2024-11-04 | 2024-10-31 | 4.666 | 3,806 | +0 | 0.00% | 17,760 |
| 2024-11-01 | 2024-10-30 | 4.687 | 3,806 | +0 | 0.00% | 17,840 |
| 2024-10-31 | 2024-10-29 | 4.761 | 3,806 | +0 | 0.00% | 18,120 |
| 2024-10-30 | 2024-10-28 | 4.814 | 3,806 | +0 | 0.00% | 18,320 |
| 2024-10-29 | 2024-10-25 | 4.845 | 3,806 | +0 | 0.00% | 18,440 |
| 2024-10-28 | 2024-10-24 | 4.908 | 3,806 | +0 | 0.00% | 18,680 |
| 2024-10-25 | 2024-10-23 | 4.908 | 3,806 | +0 | 0.00% | 18,680 |
| 2024-10-24 | 2024-10-22 | 4.929 | 3,806 | +0 | 0.00% | 18,760 |
| 2024-10-23 | 2024-10-21 | 4.940 | 3,806 | +0 | 0.00% | 18,800 |
| 2024-10-22 | 2024-10-18 | 4.961 | 3,806 | +0 | 0.00% | 18,880 |
| 2024-10-21 | 2024-10-17 | 4.940 | 3,806 | +0 | 0.00% | 18,800 |
| 2024-10-18 | 2024-10-16 | 4.992 | 3,806 | +0 | 0.00% | 19,000 |
| 2024-10-17 | 2024-10-15 | 4.961 | 3,806 | +0 | 0.00% | 18,880 |
| 2024-10-16 | 2024-10-14 | 4.992 | 3,806 | +0 | 0.00% | 19,000 |
| 2024-10-15 | 2024-10-10 | 4.877 | 3,806 | +0 | 0.00% | 18,560 |
| 2024-10-14 | 2024-10-09 | 4.782 | 3,806 | +0 | 0.00% | 18,200 |
| 2024-10-10 | 2024-10-08 | 4.792 | 3,806 | +0 | 0.00% | 18,240 |
| 2024-10-09 | 2024-10-07 | 5.160 | 3,806 | +0 | 0.00% | 19,640 |
| 2024-10-08 | 2024-10-04 | 4.898 | 3,806 | +0 | 0.00% | 18,640 |
| 2024-10-07 | 2024-10-03 | 4.845 | 3,806 | +0 | 0.00% | 18,440 |
| 2024-10-04 | 2024-10-02 | 4.887 | 3,806 | +0 | 0.00% | 18,600 |
| 2024-10-03 | 2024-09-30 | 4.687 | 3,806 | +0 | 0.00% | 17,840 |
| 2024-10-02 | 2024-09-27 | 4.593 | 3,806 | +0 | 0.00% | 17,480 |
| 2024-09-30 | 2024-09-26 | 4.530 | 3,806 | +0 | 0.00% | 17,240 |
| 2024-09-27 | 2024-09-25 | 4.771 | 3,806 | +0 | 0.00% | 18,160 |
| 2024-09-26 | 2024-09-24 | 4.761 | 3,806 | +0 | 0.00% | 18,120 |
| 2024-09-25 | 2024-09-23 | 4.603 | 3,806 | +0 | 0.00% | 17,520 |
| 2024-09-24 | 2024-09-20 | 4.561 | 3,806 | +0 | 0.00% | 17,360 |
| 2024-09-23 | 2024-09-19 | 4.572 | 3,806 | +0 | 0.00% | 17,400 |
| 2024-09-20 | 2024-09-17 | 4.540 | 3,806 | +0 | 0.00% | 17,280 |
| 2024-09-19 | 2024-09-16 | 4.540 | 3,806 | +0 | 0.00% | 17,280 |
| 2024-09-17 | 2024-09-13 | 4.561 | 3,806 | +0 | 0.00% | 17,360 |
| 2024-09-16 | 2024-09-12 | 4.498 | 3,806 | +0 | 0.00% | 17,120 |
| 2024-09-13 | 2024-09-11 | 4.488 | 3,806 | +0 | 0.00% | 17,080 |
| 2024-09-12 | 2024-09-10 | 4.582 | 3,806 | +0 | 0.00% | 17,440 |
| 2024-09-11 | 2024-09-09 | 4.551 | 3,806 | +0 | 0.00% | 17,320 |
| 2024-09-10 | 2024-09-05 | 4.708 | 3,806 | +0 | 0.00% | 17,920 |
| 2024-09-09 | 2024-09-04 | 4.698 | 3,806 | +0 | 0.00% | 17,880 |
| 2024-09-05 | 2024-09-03 | 4.771 | 3,806 | +0 | 0.00% | 18,160 |
| 2024-09-04 | 2024-09-02 | 5.191 | 3,806 | +0 | 0.00% | 19,758 |
| 2024-09-03 | 2024-08-30 | 5.191 | 3,806 | +146 | 0.00% | 19,758 |
| 2024-09-02 | 2024-08-29 | 5.191 | 3,660 | +0 | 0.00% | 19,001 |
| 2024-08-30 | 2024-08-28 | 5.137 | 3,660 | +0 | 0.00% | 18,801 |
| 2024-08-29 | 2024-08-27 | 5.202 | 3,660 | +0 | 0.00% | 19,041 |
| 2024-08-28 | 2024-08-26 | 5.170 | 3,660 | +0 | 0.00% | 18,921 |
| 2024-08-27 | 2024-08-23 | 5.137 | 3,660 | +0 | 0.00% | 18,801 |
| 2024-08-26 | 2024-08-22 | 5.170 | 3,660 | +0 | 0.00% | 18,921 |
| 2024-08-23 | 2024-08-21 | 5.082 | 3,660 | +0 | 0.00% | 18,600 |
| 2024-08-22 | 2024-08-20 | 4.995 | 3,660 | +0 | 0.00% | 18,280 |
| 2024-08-21 | 2024-08-19 | 4.995 | 3,660 | +0 | 0.00% | 18,280 |
| 2024-08-20 | 2024-08-16 | 4.885 | 3,660 | +0 | 0.00% | 17,880 |
| 2024-08-19 | 2024-08-15 | 4.874 | 3,660 | +0 | 0.00% | 17,840 |
| 2024-08-16 | 2024-08-14 | 4.754 | 3,660 | +0 | 0.00% | 17,400 |
| 2024-08-15 | 2024-08-13 | 4.678 | 3,660 | +0 | 0.00% | 17,120 |
| 2024-08-14 | 2024-08-12 | 4.590 | 3,660 | +0 | 0.00% | 16,800 |
| 2024-08-13 | 2024-08-09 | 4.623 | 3,660 | +0 | 0.00% | 16,920 |
| 2024-08-12 | 2024-08-08 | 4.809 | 3,660 | +0 | 0.00% | 17,600 |
| 2024-08-09 | 2024-08-07 | 4.809 | 3,660 | +0 | 0.00% | 17,600 |
| 2024-08-08 | 2024-08-06 | 4.809 | 3,660 | +0 | 0.00% | 17,600 |
| 2024-08-07 | 2024-08-05 | 4.918 | 3,660 | +0 | 0.00% | 18,000 |
| 2024-08-06 | 2024-08-02 | 5.049 | 3,660 | +0 | 0.00% | 18,480 |
| 2024-08-05 | 2024-08-01 | 5.049 | 3,660 | +0 | 0.00% | 18,480 |
| 2024-08-02 | 2024-07-31 | 5.017 | 3,660 | +0 | 0.00% | 18,360 |
| 2024-08-01 | 2024-07-30 | 5.027 | 3,660 | +0 | 0.00% | 18,400 |
| 2024-07-31 | 2024-07-29 | 5.060 | 3,660 | +0 | 0.00% | 18,520 |
| 2024-07-30 | 2024-07-26 | 5.017 | 3,660 | +0 | 0.00% | 18,360 |
| 2024-07-29 | 2024-07-25 | 5.104 | 3,660 | +0 | 0.00% | 18,681 |
| 2024-07-26 | 2024-07-24 | 5.246 | 3,660 | +0 | 0.00% | 19,201 |
| 2024-07-25 | 2024-07-23 | 5.312 | 3,660 | +0 | 0.00% | 19,441 |
| 2024-07-24 | 2024-07-22 | 5.301 | 3,660 | +0 | 0.00% | 19,401 |
| 2024-07-23 | 2024-07-19 | 5.224 | 3,660 | +0 | 0.00% | 19,121 |
| 2024-07-22 | 2024-07-18 | 5.180 | 3,660 | +0 | 0.00% | 18,961 |
| 2024-07-19 | 2024-07-17 | 5.082 | 3,660 | +0 | 0.00% | 18,600 |
| 2024-07-18 | 2024-07-16 | 5.432 | 3,660 | +0 | 0.00% | 19,881 |
| 2024-07-17 | 2024-07-15 | 5.377 | 3,660 | +0 | 0.00% | 19,681 |
| 2024-07-16 | 2024-07-12 | 5.410 | 3,660 | +0 | 0.00% | 19,801 |
| 2024-07-15 | 2024-07-11 | 5.323 | 3,660 | +0 | 0.00% | 19,481 |
| 2024-07-12 | 2024-07-10 | 5.224 | 3,660 | +0 | 0.00% | 19,121 |
| 2024-07-11 | 2024-07-09 | 5.312 | 3,660 | +0 | 0.00% | 19,441 |
| 2024-07-10 | 2024-07-08 | 5.257 | 3,660 | +0 | 0.00% | 19,241 |
| 2024-07-09 | 2024-07-05 | 5.159 | 3,660 | +0 | 0.00% | 18,881 |
| 2024-07-08 | 2024-07-04 | 5.180 | 3,660 | +0 | 0.00% | 18,961 |
| 2024-07-05 | 2024-07-03 | 5.126 | 3,660 | +0 | 0.00% | 18,761 |
| 2024-07-04 | 2024-07-02 | 5.126 | 3,660 | +0 | 0.00% | 18,761 |
| 2024-07-03 | 2024-06-28 | 5.060 | 3,660 | +0 | 0.00% | 18,520 |
| 2024-07-02 | 2024-06-27 | 5.082 | 3,660 | -7,320 | 0.00% | 18,600 |
| 2024-06-05 | 2024-06-03 | 5.007 | 10,980 | +242 | 0.00% | 54,974 |
| 2023-08-23 | 2023-08-21 | 4.436 | 10,738 | +431 | 0.00% | 47,634 |
| 2023-05-31 | 2023-05-29 | 4.710 | 10,307 | +218 | 0.00% | 48,547 |
| 2022-08-31 | 2022-08-29 | 3.566 | 10,089 | +499 | 0.00% | 35,980 |
| 2022-05-31 | 2022-05-27 | 4.030 | 9,590 | +626 | 0.00% | 38,644 |
| 2021-05-11 | 2021-05-07 | 4.008 | 8,964 | +402 | 0.00% | 35,931 |
| 2020-06-01 | 2020-05-28 | 3.801 | 8,562 | +416 | 0.00% | 32,543 |
| 2020-02-05 | 2020-02-03 | 4.478 | 8,146 | -4,072 | 0.00% | 36,482 |
| 2020-01-31 | 2020-01-29 | 4.552 | 12,218 | -2,716 | 0.00% | 55,618 |
| 2020-01-29 | 2020-01-22 | 4.758 | 14,934 | -1,357 | 0.00% | 71,062 |
| 2019-06-03 | 2019-05-30 | 5.934 | 16,291 | +517 | 0.00% | 96,666 |
| 2018-08-08 | 2018-08-06 | 5.538 | 15,774 | -6,573 | 0.00% | 87,358 |
| 2018-05-31 | 2018-05-29 | 5.858 | 22,347 | +696 | 0.00% | 130,900 |
| 2017-10-12 | 2017-10-10 | 6.596 | 21,651 | -6,367 | 0.00% | 142,803 |
| 2017-08-28 | 2017-08-24 | 5.952 | 28,018 | +6,367 | 0.00% | 166,758 |
| 2017-08-15 | 2017-08-11 | 5.936 | 21,651 | -5,094 | 0.00% | 128,523 |
| 2017-05-26 | 2017-05-24 | 6.229 | 26,745 | +720 | 0.00% | 166,607 |
| 2017-02-16 | 2017-02-14 | 6.068 | 26,025 | -9,914 | 0.00% | 157,922 |
| 2017-02-14 | 2017-02-10 | 6.084 | 35,939 | +3,718 | 0.00% | 218,661 |
| 2016-12-23 | 2016-12-21 | 5.826 | 32,221 | +6,196 | 0.00% | 187,720 |
| 2016-09-01 | 2016-08-30 | 6.617 | 26,025 | +6,197 | 0.00% | 172,202 |
| 2016-07-11 | 2016-07-07 | 5.761 | 19,828 | -12,393 | 0.00% | 114,238 |
| 2016-06-14 | 2016-06-10 | 5.713 | 32,221 | +12,393 | 0.00% | 184,080 |
| 2016-05-30 | 2016-05-26 | 6.110 | 19,828 | +503 | 0.00% | 121,155 |
| 2016-02-03 | 2016-02-01 | 6.077 | 19,325 | -12,078 | 0.00% | 117,442 |
| 2015-12-01 | 2015-11-27 | 6.292 | 31,403 | +12,078 | 0.00% | 197,602 |
| 2015-10-13 | 2015-10-09 | 6.359 | 19,325 | -12,078 | 0.00% | 122,882 |
| 2015-09-01 | 2015-08-28 | 6.789 | 31,403 | +12,078 | 0.00% | 213,203 |
| 2015-06-01 | 2015-05-28 | 8.836 | 19,325 | +349 | 0.00% | 170,761 |
| 2015-04-28 | 2015-04-24 | 10.084 | 18,976 | -1,186 | 0.00% | 191,357 |
| 2015-04-20 | 2015-04-16 | 9.460 | 20,162 | +1,186 | 0.00% | 190,737 |
| 2015-04-14 | 2015-04-10 | 9.814 | 18,976 | -5,930 | 0.00% | 186,237 |
| 2015-02-27 | 2015-02-25 | 8.415 | 24,906 | +4,744 | 0.00% | 209,576 |
| 2015-01-22 | 2015-01-20 | 7.268 | 20,162 | -29,651 | 0.00% | 146,537 |
| 2015-01-21 | 2015-01-19 | 7.116 | 49,813 | +29,651 | 0.00% | 354,481 |
| 2014-08-04 | 2014-07-31 | 7.403 | 20,162 | -3,558 | 0.00% | 149,257 |
| 2014-06-04 | 2014-05-30 | 6.741 | 23,720 | +577 | 0.00% | 159,892 |
| 2014-05-12 | 2014-05-08 | 7.242 | 23,143 | -28,928 | 0.00% | 167,603 |
| 2014-05-08 | 2014-05-05 | 6.862 | 52,071 | -2,314 | 0.00% | 357,301 |
| 2013-12-09 | 2013-12-05 | 7.052 | 54,385 | +28,928 | 0.00% | 383,519 |
| 2013-09-04 | 2013-09-02 | 6.845 | 25,457 | +5,786 | 0.00% | 174,241 |
| 2013-06-04 | 2013-05-31 | 6.578 | 19,671 | +444 | 0.00% | 129,404 |
| 2012-09-18 | 2012-09-14 | 8.683 | 19,227 | -2,261 | 0.00% | 166,944 |
| 2012-08-22 | 2012-08-20 | 7.074 | 21,488 | -5,655 | 0.00% | 151,997 |
| 2012-06-05 | 2012-06-01 | 6.368 | 27,143 | +684 | 0.00% | 172,837 |
| 2012-04-13 | 2012-04-11 | 7.456 | 26,459 | -5,512 | 0.00% | 197,282 |
| 2012-01-26 | 2012-01-19 | 7.438 | 31,971 | -5,512 | 0.00% | 237,800 |
| 2012-01-20 | 2012-01-18 | 7.257 | 37,483 | +5,512 | 0.00% | 271,999 |
| 2012-01-16 | 2012-01-12 | 7.638 | 31,971 | +2,205 | 0.00% | 244,180 |
| 2012-01-13 | 2012-01-11 | 7.656 | 29,766 | +5,512 | 0.00% | 227,880 |
| 2011-09-20 | 2011-09-16 | 9.361 | 24,254 | -2,205 | 0.00% | 227,042 |
| 2011-07-22 | 2011-07-20 | 9.452 | 26,459 | -4,409 | 0.00% | 250,083 |
| 2011-07-19 | 2011-07-15 | 9.361 | 30,868 | -2,205 | 0.00% | 288,955 |
| 2011-04-18 | 2011-04-14 | 8.976 | 33,073 | +585 | 0.00% | 296,853 |
| 2011-03-11 | 2011-03-09 | 8.496 | 32,488 | -5,414 | 0.00% | 276,002 |
| 2010-04-22 | 2010-04-20 | 7.380 | 37,902 | +813 | 0.00% | 279,701 |
| 2010-03-31 | 2010-03-29 | 7.172 | 37,089 | -26,492 | 0.00% | 266,002 |
| 2010-03-29 | 2010-03-25 | 7.021 | 63,581 | +26,492 | 0.00% | 446,402 |
| 2010-03-25 | 2010-03-23 | 7.059 | 37,089 | -15,895 | 0.00% | 261,802 |
| 2010-01-14 | 2010-01-12 | 6.662 | 52,984 | -26,492 | 0.00% | 353,000 |
| 2010-01-11 | 2010-01-07 | 6.360 | 79,476 | +5,298 | 0.00% | 505,500 |
| 2009-11-30 | 2009-11-26 | 6.644 | 74,178 | +1,060 | 0.00% | 492,803 |
| 2009-11-25 | 2009-11-23 | 6.530 | 73,118 | +10,597 | 0.00% | 477,481 |
| 2009-11-12 | 2009-11-10 | 6.681 | 62,521 | -5,298 | 0.00% | 417,720 |
| 2009-10-28 | 2009-10-23 | 6.889 | 67,819 | +26,492 | 0.00% | 467,197 |
| 2009-10-13 | 2009-10-09 | 7.134 | 41,327 | -1,060 | 0.00% | 294,837 |
| 2009-09-25 | 2009-09-23 | 7.153 | 42,387 | +5,298 | 0.00% | 303,199 |
| 2009-08-10 | 2009-08-06 | 8.210 | 37,089 | +2,120 | 0.00% | 304,502 |
| 2009-06-02 | 2009-05-29 | 6.870 | 34,969 | +5,298 | 0.00% | 240,237 |
| 2009-05-25 | 2009-05-21 | 6.549 | 29,671 | -10,597 | 0.00% | 194,320 |
| 2009-05-06 | 2009-05-04 | 7.455 | 40,268 | -5,298 | 0.00% | 300,201 |
| 2009-05-05 | 2009-04-30 | 7.266 | 45,566 | +5,298 | 0.00% | 331,098 |
| 2009-04-23 | 2009-04-21 | 6.694 | 40,268 | +984 | 0.00% | 269,545 |
| 2009-04-16 | 2009-04-14 | 6.965 | 39,284 | -2,068 | 0.00% | 273,598 |
| 2009-04-15 | 2009-04-09 | 6.578 | 41,352 | -5,169 | 0.00% | 272,001 |
| 2009-04-02 | 2009-03-31 | 6.191 | 46,521 | -5,169 | 0.00% | 288,001 |
| 2009-03-27 | 2009-03-25 | 5.959 | 51,690 | -1,034 | 0.00% | 308,001 |
| 2009-03-20 | 2009-03-18 | 5.804 | 52,724 | -1,033 | 0.00% | 306,002 |
| 2009-03-12 | 2009-03-10 | 5.301 | 53,757 | -10,338 | 0.00% | 284,958 |
| 2009-01-20 | 2009-01-16 | 5.127 | 64,095 | -10,338 | 0.00% | 328,598 |
| 2009-01-15 | 2009-01-13 | 5.146 | 74,433 | +10,338 | 0.00% | 383,038 |
| 2009-01-06 | 2009-01-02 | 5.939 | 64,095 | +3,101 | 0.00% | 380,678 |
| 2008-12-30 | 2008-12-24 | 5.378 | 60,994 | +15,507 | 0.00% | 328,040 |
| 2008-12-23 | 2008-12-19 | 5.823 | 45,487 | -5,169 | 0.00% | 264,880 |
| 2008-12-11 | 2008-12-09 | 5.610 | 50,656 | +5,169 | 0.00% | 284,200 |
| 2008-12-08 | 2008-12-04 | 5.959 | 45,487 | -1,034 | 0.00% | 271,040 |
| 2008-11-19 | 2008-11-17 | 5.552 | 46,521 | -20,676 | 0.00% | 258,301 |
| 2008-11-18 | 2008-11-14 | 5.436 | 67,197 | +20,676 | 0.00% | 365,301 |
| 2008-10-28 | 2008-10-24 | 4.508 | 46,521 | -5,169 | 0.00% | 209,701 |
| 2008-10-27 | 2008-10-23 | 4.933 | 51,690 | -20,676 | 0.00% | 255,001 |
| 2008-10-24 | 2008-10-22 | 5.127 | 72,366 | -5,169 | 0.00% | 371,001 |
| 2008-10-16 | 2008-10-14 | 6.288 | 77,535 | -25,845 | 0.00% | 487,502 |
| 2008-09-19 | 2008-09-17 | 5.552 | 103,380 | -1,033 | 0.00% | 574,002 |
| 2008-09-05 | 2008-09-03 | 7.332 | 104,413 | -2,068 | 0.00% | 765,577 |
| 2008-07-15 | 2008-07-11 | 8.512 | 106,481 | -25,845 | 0.00% | 906,400 |
| 2008-07-08 | 2008-07-04 | 7.584 | 132,326 | +132,326 | 0.00% | 1,003,521 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -132,326 | ||
| 2008-06-30 | 2008-06-26 | 8.435 | 132,326 | +25,845 | 0.00% | 1,116,161 |
| 2008-06-24 | 2008-06-20 | 8.570 | 106,481 | -25,845 | 0.00% | 912,580 |
| 2008-06-23 | 2008-06-19 | 8.667 | 132,326 | +25,845 | 0.00% | 1,146,881 |
| 2008-06-18 | 2008-06-16 | 8.919 | 106,481 | -25,845 | 0.00% | 949,660 |
| 2008-06-17 | 2008-06-13 | 8.628 | 132,326 | +25,845 | 0.00% | 1,141,761 |
| 2008-06-10 | 2008-06-05 | 9.557 | 106,481 | +5,169 | 0.00% | 1,017,640 |
| 2008-06-06 | 2008-06-04 | 9.499 | 101,312 | +1,034 | 0.00% | 962,360 |
| 2008-06-05 | 2008-06-03 | 9.576 | 100,278 | +1,034 | 0.00% | 960,298 |
| 2008-05-27 | 2008-05-23 | 10.969 | 99,244 | -13,440 | 0.00% | 1,088,635 |
| 2008-05-22 | 2008-05-20 | 10.389 | 112,684 | +3,102 | 0.00% | 1,170,662 |
| 2008-05-16 | 2008-05-14 | 10.679 | 109,582 | +5,169 | 0.00% | 1,170,236 |
| 2008-05-14 | 2008-05-09 | 10.853 | 104,413 | -5,169 | 0.00% | 1,133,215 |
| 2008-05-09 | 2008-05-07 | 10.447 | 109,582 | -4,136 | 0.00% | 1,144,796 |
| 2008-05-08 | 2008-05-06 | 10.737 | 113,718 | -5,169 | 0.00% | 1,221,004 |
| 2008-05-06 | 2008-05-02 | 10.428 | 118,887 | +5,169 | 0.00% | 1,239,704 |
| 2008-04-29 | 2008-04-25 | 10.324 | 113,718 | +5,169 | 0.00% | 1,174,012 |
| 2008-04-28 | 2008-04-24 | 10.481 | 108,549 | +1,758 | 0.00% | 1,137,724 |
| 2008-04-01 | 2008-03-28 | 10.068 | 106,791 | -3,051 | 0.00% | 1,075,198 |
| 2008-03-25 | 2008-03-19 | 9.518 | 109,842 | -2,034 | 0.00% | 1,045,437 |
| 2008-03-20 | 2008-03-18 | 9.282 | 111,876 | +2,034 | 0.00% | 1,038,396 |
| 2008-03-19 | 2008-03-17 | 9.301 | 109,842 | -2,034 | 0.00% | 1,021,677 |
| 2008-03-18 | 2008-03-14 | 10.344 | 111,876 | +5,085 | 0.00% | 1,157,195 |
| 2008-03-17 | 2008-03-13 | 10.658 | 106,791 | +16,273 | 0.00% | 1,138,198 |
| 2008-03-13 | 2008-03-11 | 11.228 | 90,518 | -10,171 | 0.00% | 1,016,378 |
| 2008-03-12 | 2008-03-10 | 11.051 | 100,689 | +15,256 | 0.00% | 1,112,762 |
| 2008-03-11 | 2008-03-07 | 10.914 | 85,433 | +10,171 | 0.00% | 932,401 |
| 2008-03-06 | 2008-03-04 | 10.933 | 75,262 | +2,034 | 0.00% | 822,876 |
| 2008-03-05 | 2008-03-03 | 11.268 | 73,228 | +10,170 | 0.00% | 825,118 |
| 2008-03-04 | 2008-02-29 | 11.700 | 63,058 | +10,171 | 0.00% | 737,804 |
| 2008-02-29 | 2008-02-27 | 12.074 | 52,887 | -15,256 | 0.00% | 638,559 |
| 2008-02-28 | 2008-02-26 | 11.799 | 68,143 | +7,119 | 0.00% | 804,001 |
| 2008-02-25 | 2008-02-21 | 11.740 | 61,024 | +1,018 | 0.00% | 716,406 |
| 2008-02-22 | 2008-02-20 | 11.779 | 60,006 | +10,170 | 0.00% | 706,815 |
| 2008-02-20 | 2008-02-18 | 12.310 | 49,836 | +23,392 | 0.00% | 613,482 |
| 2008-02-19 | 2008-02-15 | 12.192 | 26,444 | -2,034 | 0.00% | 322,406 |
| 2008-02-18 | 2008-02-14 | 11.818 | 28,478 | -10,170 | 0.00% | 336,564 |
| 2008-02-15 | 2008-02-13 | 11.287 | 38,648 | -5,086 | 0.00% | 436,237 |
| 2008-02-13 | 2008-02-11 | 10.737 | 43,734 | +5,086 | 0.00% | 469,565 |
| 2008-02-12 | 2008-02-06 | 11.012 | 38,648 | +4,068 | 0.00% | 425,597 |
| 2008-02-05 | 2008-02-01 | 11.445 | 34,580 | -15,256 | 0.00% | 395,760 |
| 2008-01-29 | 2008-01-25 | 11.622 | 49,836 | +15,256 | 0.00% | 579,181 |
| 2008-01-23 | 2008-01-21 | 11.877 | 34,580 | +10,171 | 0.00% | 410,720 |
| 2008-01-22 | 2008-01-18 | 12.880 | 24,409 | -15,256 | 0.00% | 314,395 |
| 2008-01-18 | 2008-01-16 | 12.015 | 39,665 | +5,085 | 0.00% | 476,577 |
| 2008-01-17 | 2008-01-15 | 12.133 | 34,580 | +10,171 | 0.00% | 419,560 |
| 2008-01-11 | 2008-01-09 | 12.979 | 24,409 | -7,120 | 0.00% | 316,795 |
| 2008-01-10 | 2008-01-08 | 12.231 | 31,529 | -2,034 | 0.00% | 385,642 |
| 2008-01-09 | 2008-01-07 | 11.995 | 33,563 | +2,034 | 0.00% | 402,601 |
| 2008-01-03 | 2007-12-31 | 12.192 | 31,529 | +5,085 | 0.00% | 384,402 |
| 2008-01-02 | 2007-12-27 | 12.349 | 26,444 | -32,545 | 0.00% | 326,566 |
| 2007-12-28 | 2007-12-24 | 11.622 | 58,989 | +5,085 | 0.00% | 685,555 |
| 2007-12-27 | 2007-12-20 | 11.405 | 53,904 | -3,051 | 0.00% | 614,799 |
| 2007-12-20 | 2007-12-18 | 11.366 | 56,955 | +3,051 | 0.00% | 647,357 |
| 2007-12-14 | 2007-12-12 | 11.877 | 53,904 | +15,256 | 0.00% | 640,239 |
| 2007-12-12 | 2007-12-10 | 11.995 | 38,648 | +10,170 | 0.00% | 463,597 |
| 2007-12-07 | 2007-12-05 | 12.802 | 28,478 | -15,256 | 0.00% | 364,565 |
| 2007-12-06 | 2007-12-04 | 12.467 | 43,734 | +15,256 | 0.00% | 545,246 |
| 2007-12-04 | 2007-11-30 | 12.192 | 28,478 | -15,256 | 0.00% | 347,204 |
| 2007-12-03 | 2007-11-29 | 12.310 | 43,734 | -28,477 | 0.00% | 538,366 |
| 2007-11-30 | 2007-11-28 | 11.858 | 72,211 | -3,051 | 0.00% | 856,258 |
| 2007-11-28 | 2007-11-26 | 11.228 | 75,262 | +5,085 | 0.00% | 845,076 |
| 2007-11-22 | 2007-11-20 | 11.582 | 70,177 | +1,017 | 0.00% | 812,819 |
| 2007-11-19 | 2007-11-15 | 10.874 | 69,160 | +4,068 | 0.00% | 752,080 |
| 2007-11-16 | 2007-11-14 | 11.307 | 65,092 | +4,068 | 0.00% | 736,003 |
| 2007-11-15 | 2007-11-13 | 10.462 | 61,024 | -55,938 | 0.00% | 638,405 |
| 2007-11-14 | 2007-11-12 | 9.970 | 116,962 | +20,341 | 0.00% | 1,166,103 |
| 2007-11-09 | 2007-11-07 | 11.110 | 96,621 | +8,137 | 0.00% | 1,073,505 |
| 2007-11-07 | 2007-11-05 | 11.366 | 88,484 | +40,682 | 0.00% | 1,005,719 |
| 2007-11-01 | 2007-10-30 | 13.097 | 47,802 | +2,034 | 0.00% | 626,043 |
| 2007-10-31 | 2007-10-29 | 13.352 | 45,768 | -3,051 | 0.00% | 611,105 |
| 2007-10-30 | 2007-10-26 | 12.644 | 48,819 | -10,170 | 0.00% | 617,282 |
| 2007-10-29 | 2007-10-25 | 12.487 | 58,989 | +16,273 | 0.00% | 736,595 |
| 2007-10-25 | 2007-10-23 | 13.077 | 42,716 | -8,137 | 0.00% | 558,594 |
| 2007-10-24 | 2007-10-22 | 12.802 | 50,853 | +27,461 | 0.00% | 651,001 |
| 2007-10-23 | 2007-10-18 | 13.372 | 23,392 | +8,136 | 0.00% | 312,795 |
| 2007-10-18 | 2007-10-16 | 14.158 | 15,256 | +5,085 | 0.00% | 216,002 |
| 2007-10-17 | 2007-10-15 | 14.198 | 10,171 | +1,017 | 0.00% | 144,406 |
| 2007-10-16 | 2007-10-12 | 13.392 | 9,154 | -4,068 | 0.00% | 122,586 |
| 2007-10-15 | 2007-10-11 | 12.998 | 13,222 | -13,222 | 0.00% | 171,863 |
| 2007-10-12 | 2007-10-10 | 11.838 | 26,444 | +2,035 | 0.00% | 313,046 |
| 2007-10-09 | 2007-10-05 | 12.251 | 24,409 | +3,051 | 0.00% | 299,035 |
| 2007-10-08 | 2007-10-04 | 11.976 | 21,358 | -6,103 | 0.00% | 255,777 |
| 2007-10-05 | 2007-10-03 | 12.526 | 27,461 | +13,222 | 0.00% | 343,985 |
| 2007-10-03 | 2007-09-28 | 11.523 | 14,239 | +3,051 | 0.00% | 164,082 |
| 2007-10-02 | 2007-09-27 | 11.445 | 11,188 | -2,034 | 0.00% | 128,044 |
| 2007-09-28 | 2007-09-25 | 10.108 | 13,222 | -3,051 | 0.00% | 133,642 |
| 2007-09-21 | 2007-09-19 | 9.164 | 16,273 | -10,171 | 0.00% | 149,121 |
| 2007-09-20 | 2007-09-18 | 9.105 | 26,444 | -2,034 | 0.00% | 240,764 |
| 2007-09-12 | 2007-09-10 | 8.967 | 28,478 | +5,086 | 0.00% | 255,363 |
| 2007-09-06 | 2007-09-04 | 9.046 | 23,392 | -5,086 | 0.00% | 211,597 |
| 2007-08-31 | 2007-08-29 | 8.711 | 28,478 | -5,085 | 0.00% | 248,083 |
| 2007-08-30 | 2007-08-28 | 8.711 | 33,563 | -15,256 | 0.00% | 292,381 |
| 2007-08-29 | 2007-08-27 | 8.829 | 48,819 | -10,170 | 0.00% | 431,042 |
| 2007-08-27 | 2007-08-23 | 8.318 | 58,989 | -2,035 | 0.00% | 490,677 |
| 2007-08-24 | 2007-08-22 | 8.239 | 61,024 | -5,085 | 0.00% | 502,804 |
| 2007-08-23 | 2007-08-21 | 8.023 | 66,109 | +2,034 | 0.00% | 530,402 |
| 2007-08-14 | 2007-08-10 | 8.062 | 64,075 | +5,086 | 0.00% | 516,602 |
| 2007-08-06 | 2007-08-02 | 8.515 | 58,989 | +10,170 | 0.00% | 502,277 |
| 2007-08-03 | 2007-08-01 | 8.574 | 48,819 | +5,085 | 0.00% | 418,562 |
| 2007-07-31 | 2007-07-27 | 8.829 | 43,734 | +5,086 | 0.00% | 386,144 |
| 2007-07-30 | 2007-07-26 | 9.183 | 38,648 | +2,034 | 0.00% | 354,918 |
| 2007-07-26 | 2007-07-24 | 9.400 | 36,614 | -5,085 | 0.00% | 344,159 |
| 2007-07-20 | 2007-07-18 | 8.928 | 41,699 | +5,085 | 0.00% | 372,276 |
| 2007-06-27 | 2007-06-25 | 9.557 | 36,614 | +10,170 | 0.00% | 349,919 |
| 2007-06-26 | 2007-06-22 | 9.518 | 26,444 | 0.00% | 251,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy