History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 1,026,000 | +0 | 0.01% | 5,673,780 |
| 2025-10-13 | 2025-10-09 | 5.400 | 1,026,000 | +0 | 0.01% | 5,540,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,026,000 | +0 | 0.01% | 5,396,760 |
| 2025-10-09 | 2025-10-06 | 5.310 | 1,026,000 | +0 | 0.01% | 5,448,060 |
| 2025-10-08 | 2025-10-03 | 5.330 | 1,026,000 | -10,000 | 0.01% | 5,468,580 |
| 2025-10-06 | 2025-10-02 | 5.350 | 1,036,000 | +4,000 | 0.01% | 5,542,600 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,032,000 | +10,000 | 0.01% | 5,562,480 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,022,000 | +14,000 | 0.01% | 5,477,920 |
| 2025-09-24 | 2025-09-22 | 5.420 | 1,008,000 | +10,000 | 0.01% | 5,463,360 |
| 2025-09-23 | 2025-09-19 | 5.530 | 998,000 | +20,000 | 0.01% | 5,518,940 |
| 2025-09-22 | 2025-09-18 | 5.570 | 978,000 | +44,000 | 0.01% | 5,447,460 |
| 2025-09-17 | 2025-09-15 | 5.740 | 934,000 | +38,000 | 0.01% | 5,361,160 |
| 2025-09-16 | 2025-09-12 | 5.760 | 896,000 | -76,000 | 0.01% | 5,160,960 |
| 2025-09-15 | 2025-09-11 | 5.840 | 972,000 | -2,000 | 0.01% | 5,676,480 |
| 2025-09-12 | 2025-09-10 | 5.840 | 974,000 | +70,000 | 0.01% | 5,688,160 |
| 2025-09-11 | 2025-09-09 | 5.700 | 904,000 | +20,000 | 0.01% | 5,152,800 |
| 2025-09-10 | 2025-09-08 | 5.740 | 884,000 | -4,000 | 0.01% | 5,074,160 |
| 2025-09-09 | 2025-09-05 | 5.700 | 888,000 | +80,000 | 0.01% | 5,061,600 |
| 2025-09-08 | 2025-09-04 | 5.670 | 808,000 | +4,000 | 0.01% | 4,581,360 |
| 2025-09-05 | 2025-09-03 | 5.700 | 804,000 | -10,000 | 0.01% | 4,582,800 |
| 2025-09-04 | 2025-09-02 | 5.710 | 814,000 | +2,000 | 0.01% | 4,647,940 |
| 2025-09-03 | 2025-09-01 | 5.770 | 812,000 | +14,000 | 0.01% | 4,685,240 |
| 2025-09-02 | 2025-08-29 | 5.800 | 798,000 | +8,000 | 0.01% | 4,628,400 |
| 2025-08-28 | 2025-08-26 | 6.406 | 790,000 | +10,000 | 0.01% | 5,060,646 |
| 2025-08-27 | 2025-08-25 | 6.437 | 780,000 | +61,847 | 0.01% | 5,020,764 |
| 2025-08-26 | 2025-08-22 | 6.385 | 718,153 | +19,358 | 0.01% | 4,585,563 |
| 2025-08-22 | 2025-08-20 | 6.447 | 698,795 | +9,678 | 0.01% | 4,505,278 |
| 2025-08-21 | 2025-08-19 | 6.530 | 689,117 | +19,357 | 0.01% | 4,499,841 |
| 2025-08-20 | 2025-08-18 | 6.613 | 669,760 | -9,678 | 0.00% | 4,428,803 |
| 2025-08-19 | 2025-08-15 | 6.540 | 679,438 | -19,357 | 0.01% | 4,443,659 |
| 2025-08-15 | 2025-08-13 | 6.437 | 698,795 | -19,358 | 0.01% | 4,498,058 |
| 2025-08-14 | 2025-08-12 | 6.447 | 718,153 | +58,072 | 0.01% | 4,630,083 |
| 2025-08-13 | 2025-08-11 | 6.406 | 660,081 | -19,357 | 0.00% | 4,228,400 |
| 2025-08-12 | 2025-08-08 | 6.261 | 679,438 | -29,036 | 0.01% | 4,254,119 |
| 2025-08-11 | 2025-08-07 | 6.179 | 708,474 | +29,036 | 0.01% | 4,377,360 |
| 2025-08-08 | 2025-08-06 | 6.199 | 679,438 | -3,872 | 0.01% | 4,211,999 |
| 2025-08-07 | 2025-08-05 | 6.189 | 683,310 | -9,678 | 0.01% | 4,228,942 |
| 2025-08-05 | 2025-08-01 | 6.323 | 692,988 | -63,879 | 0.01% | 4,381,919 |
| 2025-08-04 | 2025-07-31 | 6.251 | 756,867 | +104,529 | 0.01% | 4,731,100 |
| 2025-07-31 | 2025-07-29 | 6.199 | 652,338 | +5,807 | 0.00% | 4,044,000 |
| 2025-07-30 | 2025-07-28 | 6.044 | 646,531 | -58,072 | 0.00% | 3,907,801 |
| 2025-07-29 | 2025-07-25 | 5.910 | 704,603 | +19,358 | 0.01% | 4,164,163 |
| 2025-07-28 | 2025-07-24 | 5.910 | 685,245 | -9,679 | 0.01% | 4,049,758 |
| 2025-07-25 | 2025-07-23 | 5.931 | 694,924 | -19,357 | 0.01% | 4,121,320 |
| 2025-07-24 | 2025-07-22 | 5.910 | 714,281 | -25,165 | 0.01% | 4,221,359 |
| 2025-07-23 | 2025-07-21 | 5.931 | 739,446 | -38,714 | 0.01% | 4,385,363 |
| 2025-07-22 | 2025-07-18 | 5.951 | 778,160 | -19,357 | 0.01% | 4,631,040 |
| 2025-07-18 | 2025-07-16 | 5.889 | 797,517 | +9,678 | 0.01% | 4,696,799 |
| 2025-07-17 | 2025-07-15 | 5.879 | 787,839 | -46,457 | 0.01% | 4,631,663 |
| 2025-07-16 | 2025-07-14 | 5.796 | 834,296 | -19,357 | 0.01% | 4,835,821 |
| 2025-07-15 | 2025-07-11 | 5.734 | 853,653 | -108,400 | 0.01% | 4,895,099 |
| 2025-07-14 | 2025-07-10 | 5.703 | 962,053 | +11,614 | 0.01% | 5,486,877 |
| 2025-07-11 | 2025-07-09 | 5.683 | 950,439 | -9,679 | 0.01% | 5,400,999 |
| 2025-07-10 | 2025-07-08 | 5.683 | 960,118 | +7,743 | 0.01% | 5,456,001 |
| 2025-07-07 | 2025-07-03 | 5.776 | 952,375 | -17,421 | 0.01% | 5,500,561 |
| 2025-07-04 | 2025-07-02 | 5.765 | 969,796 | -50,329 | 0.01% | 5,591,158 |
| 2025-07-03 | 2025-06-30 | 5.765 | 1,020,125 | +48,393 | 0.01% | 5,881,319 |
| 2025-07-02 | 2025-06-27 | 5.786 | 971,732 | +42,586 | 0.01% | 5,622,399 |
| 2025-06-30 | 2025-06-26 | 5.817 | 929,146 | -34,843 | 0.01% | 5,404,799 |
| 2025-06-27 | 2025-06-25 | 5.807 | 963,989 | +42,586 | 0.01% | 5,597,519 |
| 2025-06-26 | 2025-06-24 | 5.838 | 921,403 | +32,907 | 0.01% | 5,378,798 |
| 2025-06-24 | 2025-06-20 | 5.786 | 888,496 | +3,871 | 0.01% | 5,140,800 |
| 2025-06-23 | 2025-06-19 | 5.776 | 884,625 | -17,421 | 0.01% | 5,109,262 |
| 2025-06-18 | 2025-06-16 | 5.941 | 902,046 | -34,843 | 0.01% | 5,358,999 |
| 2025-06-17 | 2025-06-13 | 5.920 | 936,889 | -65,815 | 0.01% | 5,546,639 |
| 2025-06-16 | 2025-06-12 | 5.910 | 1,002,704 | +9,679 | 0.01% | 5,925,922 |
| 2025-06-13 | 2025-06-11 | 5.972 | 993,025 | +29,036 | 0.01% | 5,930,280 |
| 2025-06-12 | 2025-06-10 | 5.993 | 963,989 | -32,907 | 0.01% | 5,776,799 |
| 2025-06-11 | 2025-06-09 | 5.972 | 996,896 | -114,208 | 0.01% | 5,953,397 |
| 2025-06-10 | 2025-06-06 | 5.951 | 1,111,104 | +58,072 | 0.01% | 6,612,480 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1,053,032 | +87,107 | 0.01% | 6,212,478 |
| 2025-06-05 | 2025-06-03 | 6.013 | 965,925 | +96,786 | 0.01% | 5,808,360 |
| 2025-06-04 | 2025-06-02 | 6.253 | 869,139 | +154,858 | 0.01% | 5,435,028 |
| 2025-06-03 | 2025-05-30 | 6.285 | 714,281 | -58,329 | 0.01% | 4,489,168 |
| 2025-06-02 | 2025-05-29 | 6.295 | 772,610 | +9,515 | 0.01% | 4,863,878 |
| 2025-05-30 | 2025-05-28 | 6.264 | 763,095 | +28,544 | 0.01% | 4,779,918 |
| 2025-05-29 | 2025-05-27 | 6.243 | 734,551 | +47,575 | 0.01% | 4,585,682 |
| 2025-05-28 | 2025-05-26 | 6.159 | 686,976 | -47,575 | 0.01% | 4,230,919 |
| 2025-05-27 | 2025-05-23 | 6.106 | 734,551 | -76,119 | 0.01% | 4,485,322 |
| 2025-05-26 | 2025-05-22 | 6.096 | 810,670 | +171,268 | 0.01% | 4,941,601 |
| 2025-05-22 | 2025-05-20 | 6.043 | 639,402 | -57,089 | 0.00% | 3,864,002 |
| 2025-05-21 | 2025-05-19 | 5.991 | 696,491 | +19,030 | 0.01% | 4,172,400 |
| 2025-05-20 | 2025-05-16 | 5.917 | 677,461 | +36,156 | 0.01% | 4,008,559 |
| 2025-05-19 | 2025-05-15 | 5.949 | 641,305 | -38,059 | 0.00% | 3,814,843 |
| 2025-05-16 | 2025-05-14 | 5.896 | 679,364 | +3,806 | 0.01% | 4,005,539 |
| 2025-05-15 | 2025-05-13 | 5.896 | 675,558 | +19,030 | 0.01% | 3,983,099 |
| 2025-05-14 | 2025-05-12 | 5.928 | 656,528 | -38,060 | 0.00% | 3,891,598 |
| 2025-05-09 | 2025-05-07 | 5.833 | 694,588 | -66,604 | 0.01% | 4,051,500 |
| 2025-05-08 | 2025-05-06 | 5.717 | 761,192 | -57,090 | 0.01% | 4,351,998 |
| 2025-05-06 | 2025-04-30 | 5.612 | 818,282 | +9,515 | 0.01% | 4,592,401 |
| 2025-05-02 | 2025-04-29 | 5.665 | 808,767 | +9,515 | 0.01% | 4,581,501 |
| 2025-04-30 | 2025-04-28 | 5.696 | 799,252 | +15,224 | 0.01% | 4,552,800 |
| 2025-04-29 | 2025-04-25 | 5.696 | 784,028 | +38,059 | 0.01% | 4,466,079 |
| 2025-04-28 | 2025-04-24 | 5.812 | 745,969 | +15,224 | 0.01% | 4,335,523 |
| 2025-04-25 | 2025-04-23 | 5.801 | 730,745 | +43,769 | 0.01% | 4,239,362 |
| 2025-04-24 | 2025-04-22 | 6.064 | 686,976 | +1,903 | 0.01% | 4,165,939 |
| 2025-04-23 | 2025-04-17 | 6.201 | 685,073 | +9,515 | 0.01% | 4,247,999 |
| 2025-04-22 | 2025-04-16 | 6.243 | 675,558 | +30,447 | 0.01% | 4,217,399 |
| 2025-04-17 | 2025-04-15 | 6.190 | 645,111 | -72,313 | 0.00% | 3,993,423 |
| 2025-04-15 | 2025-04-11 | 6.148 | 717,424 | +19,030 | 0.01% | 4,410,901 |
| 2025-04-14 | 2025-04-10 | 6.127 | 698,394 | -45,672 | 0.01% | 4,279,220 |
| 2025-04-11 | 2025-04-09 | 6.054 | 744,066 | +104,664 | 0.01% | 4,504,323 |
| 2025-04-10 | 2025-04-08 | 5.959 | 639,402 | +3,806 | 0.00% | 3,810,242 |
| 2025-04-09 | 2025-04-07 | 5.907 | 635,596 | -51,380 | 0.00% | 3,754,162 |
| 2025-04-08 | 2025-04-03 | 6.400 | 686,976 | -55,187 | 0.01% | 4,396,979 |
| 2025-04-03 | 2025-04-01 | 6.201 | 742,163 | -13,320 | 0.01% | 4,602,003 |
| 2025-04-02 | 2025-03-31 | 6.138 | 755,483 | -19,030 | 0.01% | 4,636,957 |
| 2025-03-31 | 2025-03-27 | 6.064 | 774,513 | -28,545 | 0.01% | 4,696,779 |
| 2025-03-28 | 2025-03-26 | 6.085 | 803,058 | +28,545 | 0.01% | 4,886,760 |
| 2025-03-27 | 2025-03-25 | 6.012 | 774,513 | +9,515 | 0.01% | 4,656,079 |
| 2025-03-25 | 2025-03-21 | 6.190 | 764,998 | +97,052 | 0.01% | 4,735,558 |
| 2025-03-24 | 2025-03-20 | 6.232 | 667,946 | +19,030 | 0.01% | 4,162,858 |
| 2025-03-21 | 2025-03-19 | 6.390 | 648,916 | +32,350 | 0.00% | 4,146,557 |
| 2025-03-20 | 2025-03-18 | 6.537 | 616,566 | -47,574 | 0.00% | 4,030,561 |
| 2025-03-19 | 2025-03-17 | 6.253 | 664,140 | -55,187 | 0.01% | 4,153,098 |
| 2025-03-18 | 2025-03-14 | 6.180 | 719,327 | -38,059 | 0.01% | 4,445,281 |
| 2025-03-17 | 2025-03-13 | 6.148 | 757,386 | -74,217 | 0.01% | 4,656,597 |
| 2025-03-14 | 2025-03-12 | 6.169 | 831,603 | -85,634 | 0.01% | 5,130,382 |
| 2025-03-13 | 2025-03-11 | 6.264 | 917,237 | +7,612 | 0.01% | 5,745,441 |
| 2025-03-12 | 2025-03-10 | 6.295 | 909,625 | +213,134 | 0.01% | 5,726,441 |
| 2025-03-11 | 2025-03-07 | 6.527 | 696,491 | +9,515 | 0.01% | 4,545,720 |
| 2025-03-10 | 2025-03-06 | 6.411 | 686,976 | -34,254 | 0.01% | 4,404,199 |
| 2025-03-07 | 2025-03-05 | 6.306 | 721,230 | -146,529 | 0.01% | 4,548,001 |
| 2025-03-06 | 2025-03-04 | 6.096 | 867,759 | -3,806 | 0.01% | 5,289,598 |
| 2025-03-05 | 2025-03-03 | 6.138 | 871,565 | -199,813 | 0.01% | 5,349,438 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1,071,378 | +315,895 | 0.01% | 6,575,838 |
| 2025-03-03 | 2025-02-27 | 6.348 | 755,483 | -39,963 | 0.01% | 4,795,757 |
| 2025-02-28 | 2025-02-26 | 6.411 | 795,446 | -24,739 | 0.01% | 5,099,600 |
| 2025-02-27 | 2025-02-25 | 6.358 | 820,185 | +142,724 | 0.01% | 5,215,101 |
| 2025-02-26 | 2025-02-24 | 6.684 | 677,461 | +64,701 | 0.01% | 4,528,319 |
| 2025-02-25 | 2025-02-21 | 7.063 | 612,760 | -353,954 | 0.00% | 4,327,681 |
| 2025-02-24 | 2025-02-20 | 6.264 | 966,714 | -51,381 | 0.01% | 6,055,358 |
| 2025-02-21 | 2025-02-19 | 6.379 | 1,018,095 | +104,664 | 0.01% | 6,494,901 |
| 2025-02-20 | 2025-02-18 | 6.548 | 913,431 | -3,806 | 0.01% | 5,980,801 |
| 2025-02-19 | 2025-02-17 | 6.379 | 917,237 | -7,612 | 0.01% | 5,851,481 |
| 2025-02-18 | 2025-02-14 | 6.180 | 924,849 | -148,432 | 0.01% | 5,715,362 |
| 2025-02-17 | 2025-02-13 | 5.854 | 1,073,281 | +57,089 | 0.01% | 6,282,959 |
| 2025-02-14 | 2025-02-12 | 5.928 | 1,016,192 | +66,605 | 0.01% | 6,023,521 |
| 2025-02-13 | 2025-02-11 | 5.791 | 949,587 | +1,903 | 0.01% | 5,498,977 |
| 2025-02-12 | 2025-02-10 | 5.644 | 947,684 | -57,090 | 0.01% | 5,348,517 |
| 2025-02-11 | 2025-02-07 | 5.413 | 1,004,774 | +9,515 | 0.01% | 5,438,400 |
| 2025-02-10 | 2025-02-06 | 5.255 | 995,259 | -19,030 | 0.01% | 5,230,000 |
| 2025-02-07 | 2025-02-05 | 5.108 | 1,014,289 | +45,672 | 0.01% | 5,180,761 |
| 2025-02-06 | 2025-02-04 | 5.171 | 968,617 | -78,023 | 0.01% | 5,008,559 |
| 2025-02-05 | 2025-02-03 | 5.076 | 1,046,640 | +13,321 | 0.01% | 5,313,002 |
| 2025-02-04 | 2025-01-28 | 5.118 | 1,033,319 | -26,641 | 0.01% | 5,288,822 |
| 2025-02-03 | 2025-01-24 | 5.108 | 1,059,960 | -28,545 | 0.01% | 5,414,038 |
| 2025-01-27 | 2025-01-23 | 5.024 | 1,088,505 | -34,254 | 0.01% | 5,468,320 |
| 2025-01-23 | 2025-01-21 | 4.982 | 1,122,759 | +9,515 | 0.01% | 5,593,201 |
| 2025-01-22 | 2025-01-20 | 4.992 | 1,113,244 | -1,903 | 0.01% | 5,557,501 |
| 2025-01-21 | 2025-01-17 | 4.971 | 1,115,147 | -9,515 | 0.01% | 5,543,561 |
| 2025-01-20 | 2025-01-16 | 4.929 | 1,124,662 | -142,723 | 0.01% | 5,543,581 |
| 2025-01-16 | 2025-01-14 | 4.898 | 1,267,385 | +9,515 | 0.01% | 6,207,119 |
| 2025-01-15 | 2025-01-13 | 4.950 | 1,257,870 | +3,806 | 0.01% | 6,226,618 |
| 2025-01-13 | 2025-01-09 | 5.066 | 1,254,064 | -19,030 | 0.01% | 6,352,758 |
| 2025-01-09 | 2025-01-07 | 4.950 | 1,273,094 | +47,574 | 0.01% | 6,301,979 |
| 2025-01-07 | 2025-01-03 | 4.971 | 1,225,520 | -5,709 | 0.01% | 6,092,241 |
| 2025-01-06 | 2025-01-02 | 4.950 | 1,231,229 | +57,090 | 0.01% | 6,094,742 |
| 2025-01-03 | 2024-12-31 | 5.118 | 1,174,139 | +3,806 | 0.01% | 6,009,579 |
| 2025-01-02 | 2024-12-27 | 5.150 | 1,170,333 | +3,806 | 0.01% | 6,026,999 |
| 2024-12-30 | 2024-12-24 | 5.139 | 1,166,527 | -19,030 | 0.01% | 5,995,138 |
| 2024-12-27 | 2024-12-20 | 5.097 | 1,185,557 | -24,739 | 0.01% | 6,043,099 |
| 2024-12-23 | 2024-12-19 | 5.139 | 1,210,296 | -3,806 | 0.01% | 6,220,081 |
| 2024-12-20 | 2024-12-18 | 5.097 | 1,214,102 | +9,515 | 0.01% | 6,188,601 |
| 2024-12-19 | 2024-12-17 | 5.045 | 1,204,587 | +15,224 | 0.01% | 6,076,800 |
| 2024-12-18 | 2024-12-16 | 5.076 | 1,189,363 | -24,739 | 0.01% | 6,037,500 |
| 2024-12-13 | 2024-12-11 | 4.971 | 1,214,102 | -47,574 | 0.01% | 6,035,481 |
| 2024-12-10 | 2024-12-06 | 4.877 | 1,261,676 | +9,515 | 0.01% | 6,152,638 |
| 2024-12-09 | 2024-12-05 | 4.814 | 1,252,161 | +3,806 | 0.01% | 6,027,278 |
| 2024-12-06 | 2024-12-04 | 4.845 | 1,248,355 | -13,321 | 0.01% | 6,048,318 |
| 2024-12-02 | 2024-11-28 | 4.698 | 1,261,676 | +9,515 | 0.01% | 5,927,218 |
| 2024-11-28 | 2024-11-26 | 4.677 | 1,252,161 | -11,418 | 0.01% | 5,856,198 |
| 2024-11-15 | 2024-11-13 | 4.603 | 1,263,579 | -19,030 | 0.01% | 5,816,638 |
| 2024-11-14 | 2024-11-12 | 4.488 | 1,282,609 | +19,030 | 0.01% | 5,755,959 |
| 2024-11-12 | 2024-11-08 | 4.593 | 1,263,579 | +9,515 | 0.01% | 5,803,358 |
| 2024-11-07 | 2024-11-05 | 4.729 | 1,254,064 | -28,545 | 0.01% | 5,930,998 |
| 2024-11-01 | 2024-10-30 | 4.687 | 1,282,609 | +9,515 | 0.01% | 6,012,079 |
| 2024-10-29 | 2024-10-25 | 4.845 | 1,273,094 | +28,544 | 0.01% | 6,168,179 |
| 2024-10-28 | 2024-10-24 | 4.908 | 1,244,550 | +24,739 | 0.01% | 6,108,362 |
| 2024-10-25 | 2024-10-23 | 4.908 | 1,219,811 | -53,283 | 0.01% | 5,986,941 |
| 2024-10-24 | 2024-10-22 | 4.929 | 1,273,094 | -85,634 | 0.01% | 6,275,219 |
| 2024-10-23 | 2024-10-21 | 4.940 | 1,358,728 | +3,806 | 0.01% | 6,711,598 |
| 2024-10-22 | 2024-10-18 | 4.961 | 1,354,922 | -28,545 | 0.01% | 6,721,278 |
| 2024-10-21 | 2024-10-17 | 4.940 | 1,383,467 | -57,090 | 0.01% | 6,833,799 |
| 2024-10-18 | 2024-10-16 | 4.992 | 1,440,557 | -28,544 | 0.01% | 7,191,502 |
| 2024-10-17 | 2024-10-15 | 4.961 | 1,469,101 | +209,328 | 0.01% | 7,287,679 |
| 2024-10-14 | 2024-10-09 | 4.782 | 1,259,773 | -5,709 | 0.01% | 6,024,198 |
| 2024-10-10 | 2024-10-08 | 4.792 | 1,265,482 | +28,544 | 0.01% | 6,064,798 |
| 2024-10-09 | 2024-10-07 | 5.160 | 1,236,938 | -55,186 | 0.01% | 6,383,002 |
| 2024-10-08 | 2024-10-04 | 4.898 | 1,292,124 | -19,030 | 0.01% | 6,328,280 |
| 2024-10-07 | 2024-10-03 | 4.845 | 1,311,154 | +15,224 | 0.01% | 6,352,581 |
| 2024-10-04 | 2024-10-02 | 4.887 | 1,295,930 | -9,515 | 0.01% | 6,333,300 |
| 2024-10-03 | 2024-09-30 | 4.687 | 1,305,445 | -199,813 | 0.01% | 6,119,120 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,505,258 | -47,574 | 0.01% | 6,913,340 |
| 2024-09-30 | 2024-09-26 | 4.530 | 1,552,832 | +117,984 | 0.01% | 7,033,918 |
| 2024-09-27 | 2024-09-25 | 4.771 | 1,434,848 | -81,828 | 0.01% | 6,846,322 |
| 2024-09-26 | 2024-09-24 | 4.761 | 1,516,676 | -47,574 | 0.01% | 7,220,821 |
| 2024-09-25 | 2024-09-23 | 4.603 | 1,564,250 | -114,179 | 0.01% | 7,200,719 |
| 2024-09-24 | 2024-09-20 | 4.561 | 1,678,429 | +19,030 | 0.01% | 7,655,759 |
| 2024-09-20 | 2024-09-17 | 4.540 | 1,659,399 | -9,515 | 0.01% | 7,534,078 |
| 2024-09-17 | 2024-09-13 | 4.561 | 1,668,914 | -104,664 | 0.01% | 7,612,359 |
| 2024-09-16 | 2024-09-12 | 4.498 | 1,773,578 | +15,224 | 0.01% | 7,977,919 |
| 2024-09-12 | 2024-09-10 | 4.582 | 1,758,354 | -36,157 | 0.01% | 8,057,278 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,794,511 | +156,044 | 0.01% | 8,166,380 |
| 2024-09-10 | 2024-09-05 | 4.708 | 1,638,467 | +47,575 | 0.01% | 7,714,562 |
| 2024-09-09 | 2024-09-04 | 4.698 | 1,590,892 | +104,664 | 0.01% | 7,473,840 |
| 2024-09-04 | 2024-09-02 | 5.191 | 1,486,228 | +47,574 | 0.01% | 7,715,598 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1,438,654 | +18,612 | 0.01% | 7,468,623 |
| 2024-09-02 | 2024-08-29 | 5.191 | 1,420,042 | +36,599 | 0.01% | 7,372,000 |
| 2024-08-30 | 2024-08-28 | 5.137 | 1,383,443 | +82,348 | 0.01% | 7,106,401 |
| 2024-08-28 | 2024-08-26 | 5.170 | 1,301,095 | +9,150 | 0.01% | 6,726,059 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,291,945 | -27,450 | 0.01% | 6,678,758 |
| 2024-08-23 | 2024-08-21 | 5.082 | 1,319,395 | -73,198 | 0.01% | 6,705,302 |
| 2024-08-22 | 2024-08-20 | 4.995 | 1,392,593 | -137,246 | 0.01% | 6,955,542 |
| 2024-08-21 | 2024-08-19 | 4.995 | 1,529,839 | -109,797 | 0.01% | 7,641,040 |
| 2024-08-20 | 2024-08-16 | 4.885 | 1,639,636 | -34,769 | 0.01% | 8,010,240 |
| 2024-08-19 | 2024-08-15 | 4.874 | 1,674,405 | -89,668 | 0.01% | 8,161,800 |
| 2024-08-16 | 2024-08-14 | 4.754 | 1,764,073 | -73,198 | 0.01% | 8,386,801 |
| 2024-08-15 | 2024-08-13 | 4.678 | 1,837,271 | -76,858 | 0.01% | 8,594,241 |
| 2024-08-14 | 2024-08-12 | 4.590 | 1,914,129 | -1,830 | 0.02% | 8,786,402 |
| 2024-08-13 | 2024-08-09 | 4.623 | 1,915,959 | +18,300 | 0.02% | 8,857,622 |
| 2024-08-12 | 2024-08-08 | 4.809 | 1,897,659 | +58,558 | 0.01% | 9,125,599 |
| 2024-08-09 | 2024-08-07 | 4.809 | 1,839,101 | +9,150 | 0.01% | 8,844,002 |
| 2024-08-08 | 2024-08-06 | 4.809 | 1,829,951 | +9,150 | 0.01% | 8,800,000 |
| 2024-08-05 | 2024-08-01 | 5.049 | 1,820,801 | +9,150 | 0.01% | 9,193,799 |
| 2024-08-02 | 2024-07-31 | 5.017 | 1,811,651 | +7,319 | 0.01% | 9,088,198 |
| 2024-07-31 | 2024-07-29 | 5.060 | 1,804,332 | +3,660 | 0.01% | 9,130,362 |
| 2024-07-30 | 2024-07-26 | 5.017 | 1,800,672 | +20,130 | 0.01% | 9,033,121 |
| 2024-07-29 | 2024-07-25 | 5.104 | 1,780,542 | +164,695 | 0.01% | 9,087,819 |
| 2024-07-26 | 2024-07-24 | 5.246 | 1,615,847 | +82,348 | 0.01% | 8,476,802 |
| 2024-07-25 | 2024-07-23 | 5.312 | 1,533,499 | -43,919 | 0.01% | 8,145,361 |
| 2024-07-24 | 2024-07-22 | 5.301 | 1,577,418 | +82,348 | 0.01% | 8,361,402 |
| 2024-07-23 | 2024-07-19 | 5.224 | 1,495,070 | +12,810 | 0.01% | 7,810,520 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,482,260 | -98,818 | 0.01% | 7,678,799 |
| 2024-07-19 | 2024-07-17 | 5.082 | 1,581,078 | +283,643 | 0.01% | 8,035,202 |
| 2024-07-16 | 2024-07-12 | 5.410 | 1,297,435 | -3,660 | 0.01% | 7,019,099 |
| 2024-07-15 | 2024-07-11 | 5.323 | 1,301,095 | -100,647 | 0.01% | 6,925,139 |
| 2024-07-12 | 2024-07-10 | 5.224 | 1,401,742 | +140,906 | 0.01% | 7,322,958 |
| 2024-07-11 | 2024-07-09 | 5.312 | 1,260,836 | -73,198 | 0.01% | 6,697,079 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1,334,034 | -95,158 | 0.01% | 7,012,979 |
| 2024-07-09 | 2024-07-05 | 5.159 | 1,429,192 | +9,150 | 0.01% | 7,372,642 |
| 2024-07-08 | 2024-07-04 | 5.180 | 1,420,042 | -45,749 | 0.01% | 7,356,480 |
| 2024-07-05 | 2024-07-03 | 5.126 | 1,465,791 | +146,396 | 0.01% | 7,513,382 |
| 2024-07-04 | 2024-07-02 | 5.126 | 1,319,395 | +60,389 | 0.01% | 6,762,982 |
| 2024-07-02 | 2024-06-27 | 5.082 | 1,259,006 | -106,137 | 0.01% | 6,398,399 |
| 2024-06-28 | 2024-06-26 | 4.940 | 1,365,143 | -3,660 | 0.01% | 6,743,838 |
| 2024-06-27 | 2024-06-25 | 4.907 | 1,368,803 | -91,498 | 0.01% | 6,717,039 |
| 2024-06-25 | 2024-06-21 | 4.853 | 1,460,301 | +237,894 | 0.01% | 7,086,241 |
| 2024-06-24 | 2024-06-20 | 4.896 | 1,222,407 | -113,457 | 0.01% | 5,985,279 |
| 2024-06-21 | 2024-06-19 | 4.765 | 1,335,864 | -49,409 | 0.01% | 6,365,599 |
| 2024-06-19 | 2024-06-17 | 4.645 | 1,385,273 | +45,749 | 0.01% | 6,434,501 |
| 2024-06-18 | 2024-06-14 | 4.700 | 1,339,524 | +45,749 | 0.01% | 6,295,200 |
| 2024-06-17 | 2024-06-13 | 4.754 | 1,293,775 | +49,408 | 0.01% | 6,150,899 |
| 2024-06-13 | 2024-06-11 | 4.700 | 1,244,367 | +36,599 | 0.01% | 5,848,002 |
| 2024-06-12 | 2024-06-07 | 4.798 | 1,207,768 | -45,748 | 0.01% | 5,794,802 |
| 2024-06-07 | 2024-06-05 | 4.700 | 1,253,516 | -45,749 | 0.01% | 5,890,998 |
| 2024-06-06 | 2024-06-04 | 5.007 | 1,299,265 | +91,497 | 0.01% | 6,505,080 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1,207,768 | +44,536 | 0.01% | 6,046,978 |
| 2024-06-03 | 2024-05-30 | 4.917 | 1,163,232 | -23,265 | 0.01% | 5,719,998 |
| 2024-05-31 | 2024-05-29 | 4.973 | 1,186,497 | -8,948 | 0.01% | 5,900,700 |
| 2024-05-29 | 2024-05-27 | 4.996 | 1,195,445 | +5,369 | 0.01% | 5,971,920 |
| 2024-05-27 | 2024-05-23 | 4.962 | 1,190,076 | -3,579 | 0.01% | 5,905,199 |
| 2024-05-24 | 2024-05-22 | 4.962 | 1,193,655 | -5,369 | 0.01% | 5,922,958 |
| 2024-05-23 | 2024-05-21 | 4.828 | 1,199,024 | +3,579 | 0.01% | 5,788,799 |
| 2024-05-22 | 2024-05-20 | 4.850 | 1,195,445 | +12,527 | 0.01% | 5,798,240 |
| 2024-05-21 | 2024-05-17 | 4.984 | 1,182,918 | -44,740 | 0.01% | 5,896,121 |
| 2024-05-20 | 2024-05-16 | 4.929 | 1,227,658 | -44,739 | 0.01% | 6,050,522 |
| 2024-05-17 | 2024-05-14 | 4.951 | 1,272,397 | -59,057 | 0.01% | 6,299,459 |
| 2024-05-16 | 2024-05-13 | 4.962 | 1,331,454 | +44,740 | 0.01% | 6,606,722 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,286,714 | -42,950 | 0.01% | 6,427,860 |
| 2024-05-10 | 2024-05-08 | 4.839 | 1,329,664 | -59,056 | 0.01% | 6,434,380 |
| 2024-05-08 | 2024-05-06 | 4.750 | 1,388,720 | +3,579 | 0.01% | 6,595,998 |
| 2024-05-07 | 2024-05-03 | 4.694 | 1,385,141 | +17,896 | 0.01% | 6,501,599 |
| 2024-05-03 | 2024-04-30 | 4.828 | 1,367,245 | +10,737 | 0.01% | 6,600,958 |
| 2024-05-02 | 2024-04-29 | 4.817 | 1,356,508 | +48,319 | 0.01% | 6,533,961 |
| 2024-04-30 | 2024-04-26 | 4.917 | 1,308,189 | +8,948 | 0.01% | 6,432,800 |
| 2024-04-29 | 2024-04-25 | 4.962 | 1,299,241 | +3,579 | 0.01% | 6,446,880 |
| 2024-04-26 | 2024-04-24 | 4.940 | 1,295,662 | -44,740 | 0.01% | 6,400,161 |
| 2024-04-25 | 2024-04-23 | 4.906 | 1,340,402 | +107,376 | 0.01% | 6,576,222 |
| 2024-04-24 | 2024-04-22 | 4.973 | 1,233,026 | +44,739 | 0.01% | 6,132,098 |
| 2024-04-22 | 2024-04-18 | 4.973 | 1,188,287 | -8,948 | 0.01% | 5,909,602 |
| 2024-04-19 | 2024-04-17 | 5.051 | 1,197,235 | -87,689 | 0.01% | 6,047,762 |
| 2024-04-18 | 2024-04-16 | 4.873 | 1,284,924 | -59,057 | 0.01% | 6,260,958 |
| 2024-04-17 | 2024-04-15 | 4.850 | 1,343,981 | -68,004 | 0.01% | 6,518,681 |
| 2024-04-15 | 2024-04-11 | 4.783 | 1,411,985 | -100,217 | 0.01% | 6,753,839 |
| 2024-04-12 | 2024-04-10 | 4.739 | 1,512,202 | -68,004 | 0.01% | 7,165,600 |
| 2024-04-11 | 2024-04-09 | 4.671 | 1,580,206 | -3,580 | 0.01% | 7,381,878 |
| 2024-04-10 | 2024-04-08 | 4.671 | 1,583,786 | -44,739 | 0.01% | 7,398,602 |
| 2024-04-09 | 2024-04-05 | 4.582 | 1,628,525 | +14,316 | 0.01% | 7,461,999 |
| 2024-04-08 | 2024-04-03 | 4.649 | 1,614,209 | -44,739 | 0.01% | 7,504,642 |
| 2024-04-03 | 2024-03-28 | 4.683 | 1,658,948 | -48,319 | 0.01% | 7,768,259 |
| 2024-04-02 | 2024-03-27 | 4.571 | 1,707,267 | +5,369 | 0.01% | 7,803,719 |
| 2024-03-28 | 2024-03-26 | 4.582 | 1,701,898 | -8,948 | 0.01% | 7,798,198 |
| 2024-03-27 | 2024-03-25 | 4.571 | 1,710,846 | -5,369 | 0.01% | 7,820,078 |
| 2024-03-25 | 2024-03-21 | 4.549 | 1,716,215 | -91,269 | 0.01% | 7,806,259 |
| 2024-03-22 | 2024-03-20 | 4.470 | 1,807,484 | -44,740 | 0.01% | 8,079,999 |
| 2024-03-20 | 2024-03-18 | 4.370 | 1,852,224 | -26,844 | 0.01% | 8,093,701 |
| 2024-03-19 | 2024-03-15 | 4.347 | 1,879,068 | +5,369 | 0.02% | 8,169,001 |
| 2024-03-14 | 2024-03-12 | 4.392 | 1,873,699 | +62,636 | 0.02% | 8,229,420 |
| 2024-03-12 | 2024-03-08 | 4.537 | 1,811,063 | +28,633 | 0.01% | 8,217,439 |
| 2024-03-08 | 2024-03-06 | 4.549 | 1,782,430 | +17,896 | 0.01% | 8,107,440 |
| 2024-03-07 | 2024-03-05 | 4.549 | 1,764,534 | +32,213 | 0.01% | 8,026,040 |
| 2024-03-05 | 2024-03-01 | 4.638 | 1,732,321 | +98,427 | 0.01% | 8,034,398 |
| 2024-03-04 | 2024-02-29 | 4.660 | 1,633,894 | +76,952 | 0.01% | 7,614,420 |
| 2024-03-01 | 2024-02-28 | 4.783 | 1,556,942 | -7,158 | 0.01% | 7,447,201 |
| 2024-02-29 | 2024-02-27 | 4.806 | 1,564,100 | -16,106 | 0.01% | 7,516,399 |
| 2024-02-28 | 2024-02-26 | 4.772 | 1,580,206 | +71,583 | 0.01% | 7,540,818 |
| 2024-02-27 | 2024-02-23 | 4.806 | 1,508,623 | +89,480 | 0.01% | 7,249,800 |
| 2024-02-26 | 2024-02-22 | 4.906 | 1,419,143 | -17,896 | 0.01% | 6,962,538 |
| 2024-02-23 | 2024-02-21 | 4.727 | 1,437,039 | -71,584 | 0.01% | 6,793,378 |
| 2024-02-22 | 2024-02-20 | 4.705 | 1,508,623 | -37,581 | 0.01% | 7,098,060 |
| 2024-02-21 | 2024-02-19 | 4.638 | 1,546,204 | -82,321 | 0.01% | 7,171,199 |
| 2024-02-20 | 2024-02-16 | 4.459 | 1,628,525 | +23,264 | 0.01% | 7,261,799 |
| 2024-02-16 | 2024-02-14 | 4.526 | 1,605,261 | +68,005 | 0.01% | 7,265,702 |
| 2024-02-15 | 2024-02-09 | 4.571 | 1,537,256 | -14,317 | 0.01% | 7,026,619 |
| 2024-02-08 | 2024-02-06 | 4.537 | 1,551,573 | -71,584 | 0.01% | 7,040,040 |
| 2024-02-06 | 2024-02-02 | 4.459 | 1,623,157 | +93,059 | 0.01% | 7,237,862 |
| 2024-01-31 | 2024-01-29 | 4.481 | 1,530,098 | -3,579 | 0.01% | 6,857,100 |
| 2024-01-30 | 2024-01-26 | 4.470 | 1,533,677 | -8,948 | 0.01% | 6,855,999 |
| 2024-01-29 | 2024-01-25 | 4.470 | 1,542,625 | -89,479 | 0.01% | 6,896,000 |
| 2024-01-26 | 2024-01-24 | 4.325 | 1,632,104 | -112,745 | 0.01% | 7,058,878 |
| 2024-01-25 | 2024-01-23 | 4.157 | 1,744,849 | +44,740 | 0.01% | 7,254,002 |
| 2024-01-24 | 2024-01-22 | 4.169 | 1,700,109 | +5,369 | 0.01% | 7,087,001 |
| 2024-01-23 | 2024-01-19 | 4.269 | 1,694,740 | +8,948 | 0.01% | 7,235,080 |
| 2024-01-22 | 2024-01-18 | 4.258 | 1,685,792 | +125,271 | 0.01% | 7,178,039 |
| 2024-01-19 | 2024-01-17 | 4.258 | 1,560,521 | +89,479 | 0.01% | 6,644,640 |
| 2024-01-18 | 2024-01-16 | 4.347 | 1,471,042 | +17,896 | 0.01% | 6,395,162 |
| 2024-01-17 | 2024-01-15 | 4.314 | 1,453,146 | -8,948 | 0.01% | 6,268,641 |
| 2024-01-16 | 2024-01-12 | 4.258 | 1,462,094 | +17,896 | 0.01% | 6,225,542 |
| 2024-01-15 | 2024-01-11 | 4.213 | 1,444,198 | +89,480 | 0.01% | 6,084,781 |
| 2024-01-12 | 2024-01-10 | 4.224 | 1,354,718 | +152,115 | 0.01% | 5,722,919 |
| 2024-01-09 | 2024-01-05 | 4.202 | 1,202,603 | -17,896 | 0.01% | 5,053,439 |
| 2024-01-08 | 2024-01-04 | 4.135 | 1,220,499 | +17,896 | 0.01% | 5,046,799 |
| 2024-01-05 | 2024-01-03 | 4.180 | 1,202,603 | -8,948 | 0.01% | 5,026,559 |
| 2024-01-04 | 2024-01-02 | 4.135 | 1,211,551 | -12,527 | 0.01% | 5,009,799 |
| 2024-01-03 | 2023-12-29 | 4.180 | 1,224,078 | +8,948 | 0.01% | 5,116,318 |
| 2024-01-02 | 2023-12-28 | 4.079 | 1,215,130 | -89,480 | 0.01% | 4,956,698 |
| 2023-12-29 | 2023-12-27 | 4.001 | 1,304,610 | -98,427 | 0.01% | 5,219,641 |
| 2023-12-28 | 2023-12-22 | 3.867 | 1,403,037 | +8,948 | 0.01% | 5,425,279 |
| 2023-12-27 | 2023-12-21 | 3.889 | 1,394,089 | -44,740 | 0.01% | 5,421,839 |
| 2023-12-21 | 2023-12-19 | 3.867 | 1,438,829 | -8,948 | 0.01% | 5,563,680 |
| 2023-12-19 | 2023-12-15 | 3.990 | 1,447,777 | -44,740 | 0.01% | 5,776,260 |
| 2023-12-07 | 2023-12-05 | 3.956 | 1,492,517 | +8,948 | 0.01% | 5,904,722 |
| 2023-12-04 | 2023-11-30 | 4.046 | 1,483,569 | -21,475 | 0.01% | 6,001,961 |
| 2023-12-01 | 2023-11-29 | 3.934 | 1,505,044 | -44,739 | 0.01% | 5,920,641 |
| 2023-11-27 | 2023-11-23 | 4.034 | 1,549,783 | -44,740 | 0.01% | 6,252,518 |
| 2023-11-24 | 2023-11-22 | 4.012 | 1,594,523 | -50,109 | 0.01% | 6,397,379 |
| 2023-11-23 | 2023-11-21 | 3.956 | 1,644,632 | -89,479 | 0.01% | 6,506,522 |
| 2023-11-22 | 2023-11-20 | 3.912 | 1,734,111 | -44,740 | 0.01% | 6,783,000 |
| 2023-11-20 | 2023-11-16 | 3.912 | 1,778,851 | +12,527 | 0.01% | 6,958,001 |
| 2023-11-17 | 2023-11-15 | 3.923 | 1,766,324 | -17,895 | 0.01% | 6,928,742 |
| 2023-11-16 | 2023-11-14 | 3.856 | 1,784,219 | +17,895 | 0.01% | 6,879,298 |
| 2023-11-15 | 2023-11-13 | 3.856 | 1,766,324 | +14,317 | 0.01% | 6,810,302 |
| 2023-11-14 | 2023-11-10 | 3.789 | 1,752,007 | -35,792 | 0.01% | 6,637,620 |
| 2023-11-13 | 2023-11-09 | 3.777 | 1,787,799 | -26,843 | 0.01% | 6,753,241 |
| 2023-11-08 | 2023-11-06 | 3.833 | 1,814,642 | -26,844 | 0.01% | 6,956,038 |
| 2023-11-06 | 2023-11-02 | 3.844 | 1,841,486 | -44,740 | 0.01% | 7,079,519 |
| 2023-11-03 | 2023-11-01 | 3.800 | 1,886,226 | -44,740 | 0.02% | 7,167,200 |
| 2023-11-02 | 2023-10-31 | 3.755 | 1,930,966 | -71,583 | 0.02% | 7,250,881 |
| 2023-11-01 | 2023-10-30 | 3.766 | 2,002,549 | +23,264 | 0.02% | 7,542,059 |
| 2023-10-31 | 2023-10-27 | 3.822 | 1,979,285 | -57,266 | 0.02% | 7,565,041 |
| 2023-10-30 | 2023-10-26 | 3.844 | 2,036,551 | -529,719 | 0.02% | 7,829,438 |
| 2023-10-27 | 2023-10-25 | 3.833 | 2,566,270 | +204,014 | 0.02% | 9,837,242 |
| 2023-10-26 | 2023-10-24 | 4.023 | 2,362,256 | -110,955 | 0.02% | 9,503,998 |
| 2023-10-25 | 2023-10-20 | 4.146 | 2,473,211 | +143,167 | 0.02% | 10,254,440 |
| 2023-10-19 | 2023-10-17 | 4.291 | 2,330,044 | -89,479 | 0.02% | 9,999,360 |
| 2023-10-17 | 2023-10-13 | 4.280 | 2,419,523 | +8,948 | 0.02% | 10,356,319 |
| 2023-10-16 | 2023-10-12 | 4.303 | 2,410,575 | -1,790 | 0.02% | 10,371,898 |
| 2023-10-13 | 2023-10-11 | 4.325 | 2,412,365 | -53,688 | 0.02% | 10,433,520 |
| 2023-10-12 | 2023-10-10 | 4.347 | 2,466,053 | +26,844 | 0.02% | 10,720,842 |
| 2023-10-11 | 2023-10-09 | 4.381 | 2,439,209 | -26,844 | 0.02% | 10,685,921 |
| 2023-10-04 | 2023-09-29 | 4.381 | 2,466,053 | +44,740 | 0.02% | 10,803,522 |
| 2023-09-29 | 2023-09-27 | 4.370 | 2,421,313 | +26,844 | 0.02% | 10,580,460 |
| 2023-09-28 | 2023-09-26 | 4.392 | 2,394,469 | +170,011 | 0.02% | 10,516,680 |
| 2023-09-25 | 2023-09-21 | 4.504 | 2,224,458 | +26,844 | 0.02% | 10,018,579 |
| 2023-09-22 | 2023-09-20 | 4.481 | 2,197,614 | +116,323 | 0.02% | 9,848,558 |
| 2023-09-21 | 2023-09-19 | 4.515 | 2,081,291 | -59,057 | 0.02% | 9,397,039 |
| 2023-09-20 | 2023-09-18 | 4.437 | 2,140,348 | +5,369 | 0.02% | 9,496,242 |
| 2023-09-19 | 2023-09-15 | 4.459 | 2,134,979 | -62,635 | 0.02% | 9,520,141 |
| 2023-09-18 | 2023-09-14 | 4.392 | 2,197,614 | -48,319 | 0.02% | 9,652,078 |
| 2023-09-14 | 2023-09-12 | 4.291 | 2,245,933 | -32,213 | 0.02% | 9,638,399 |
| 2023-09-13 | 2023-09-11 | 4.224 | 2,278,146 | -325,705 | 0.02% | 9,623,881 |
| 2023-09-12 | 2023-09-07 | 4.202 | 2,603,851 | -3,579 | 0.02% | 10,941,600 |
| 2023-09-07 | 2023-09-05 | 4.202 | 2,607,430 | -214,751 | 0.02% | 10,956,640 |
| 2023-09-06 | 2023-09-04 | 4.236 | 2,822,181 | -53,687 | 0.02% | 11,953,661 |
| 2023-09-05 | 2023-08-31 | 4.191 | 2,875,868 | -17,896 | 0.02% | 12,052,499 |
| 2023-09-04 | 2023-08-30 | 4.169 | 2,893,764 | +170,011 | 0.02% | 12,062,819 |
| 2023-08-31 | 2023-08-29 | 4.191 | 2,723,753 | +304,230 | 0.02% | 11,414,999 |
| 2023-08-30 | 2023-08-28 | 4.169 | 2,419,523 | -44,740 | 0.02% | 10,085,919 |
| 2023-08-28 | 2023-08-24 | 4.191 | 2,464,263 | +8,948 | 0.02% | 10,327,500 |
| 2023-08-25 | 2023-08-23 | 4.213 | 2,455,315 | -44,740 | 0.02% | 10,344,880 |
| 2023-08-24 | 2023-08-22 | 4.541 | 2,500,055 | -26,844 | 0.02% | 11,352,215 |
| 2023-08-23 | 2023-08-21 | 4.436 | 2,526,899 | +84,238 | 0.02% | 11,209,321 |
| 2023-08-22 | 2023-08-18 | 4.459 | 2,442,661 | -6,871 | 0.02% | 10,892,521 |
| 2023-08-21 | 2023-08-17 | 4.506 | 2,449,532 | -24,049 | 0.02% | 11,037,241 |
| 2023-08-18 | 2023-08-16 | 4.576 | 2,473,581 | -25,766 | 0.02% | 11,318,402 |
| 2023-08-17 | 2023-08-15 | 4.622 | 2,499,347 | -22,331 | 0.02% | 11,552,700 |
| 2023-08-16 | 2023-08-14 | 4.622 | 2,521,678 | +51,533 | 0.02% | 11,655,920 |
| 2023-08-15 | 2023-08-11 | 4.634 | 2,470,145 | -115,090 | 0.02% | 11,446,480 |
| 2023-08-14 | 2023-08-10 | 4.529 | 2,585,235 | +34,355 | 0.02% | 11,708,899 |
| 2023-08-11 | 2023-08-09 | 4.564 | 2,550,880 | -13,742 | 0.02% | 11,642,400 |
| 2023-08-10 | 2023-08-08 | 4.576 | 2,564,622 | -42,944 | 0.02% | 11,734,980 |
| 2023-08-09 | 2023-08-07 | 4.552 | 2,607,566 | -34,355 | 0.02% | 11,870,759 |
| 2023-08-08 | 2023-08-04 | 4.576 | 2,641,921 | +25,766 | 0.02% | 12,088,678 |
| 2023-08-03 | 2023-08-01 | 4.634 | 2,616,155 | -42,944 | 0.02% | 12,123,080 |
| 2023-08-02 | 2023-07-31 | 4.657 | 2,659,099 | +17,178 | 0.02% | 12,384,000 |
| 2023-08-01 | 2023-07-28 | 4.727 | 2,641,921 | +51,532 | 0.02% | 12,488,558 |
| 2023-07-31 | 2023-07-27 | 4.844 | 2,590,389 | -25,766 | 0.02% | 12,546,562 |
| 2023-07-27 | 2023-07-25 | 4.797 | 2,616,155 | -17,178 | 0.02% | 12,549,520 |
| 2023-07-26 | 2023-07-24 | 4.750 | 2,633,333 | +8,589 | 0.02% | 12,509,282 |
| 2023-07-25 | 2023-07-21 | 4.762 | 2,624,744 | -17,177 | 0.02% | 12,499,041 |
| 2023-07-24 | 2023-07-20 | 4.692 | 2,641,921 | -87,606 | 0.02% | 12,396,278 |
| 2023-07-21 | 2023-07-19 | 4.657 | 2,729,527 | +8,588 | 0.02% | 12,711,998 |
| 2023-07-20 | 2023-07-18 | 4.587 | 2,720,939 | -42,944 | 0.02% | 12,481,922 |
| 2023-07-19 | 2023-07-14 | 4.587 | 2,763,883 | -214,720 | 0.02% | 12,678,921 |
| 2023-07-18 | 2023-07-13 | 4.389 | 2,978,603 | -171,777 | 0.02% | 13,074,359 |
| 2023-07-14 | 2023-07-12 | 4.343 | 3,150,380 | -63,557 | 0.03% | 13,681,641 |
| 2023-07-13 | 2023-07-11 | 4.401 | 3,213,937 | -17,178 | 0.03% | 14,144,760 |
| 2023-07-12 | 2023-07-10 | 4.448 | 3,231,115 | -6,871 | 0.03% | 14,370,842 |
| 2023-07-11 | 2023-07-07 | 4.448 | 3,237,986 | -68,710 | 0.03% | 14,401,402 |
| 2023-07-07 | 2023-07-05 | 4.448 | 3,306,696 | +8,589 | 0.03% | 14,706,999 |
| 2023-07-06 | 2023-07-04 | 4.471 | 3,298,107 | +25,766 | 0.03% | 14,745,598 |
| 2023-07-05 | 2023-07-03 | 4.424 | 3,272,341 | +22,331 | 0.03% | 14,478,000 |
| 2023-07-04 | 2023-06-30 | 4.366 | 3,250,010 | -94,477 | 0.03% | 14,190,000 |
| 2023-07-03 | 2023-06-29 | 4.343 | 3,344,487 | -180,365 | 0.03% | 14,524,620 |
| 2023-06-30 | 2023-06-28 | 4.285 | 3,524,852 | +8,589 | 0.03% | 15,102,719 |
| 2023-06-29 | 2023-06-27 | 4.320 | 3,516,263 | -128,833 | 0.03% | 15,188,738 |
| 2023-06-28 | 2023-06-26 | 4.308 | 3,645,096 | -146,010 | 0.03% | 15,702,801 |
| 2023-06-26 | 2023-06-21 | 4.401 | 3,791,106 | -68,710 | 0.03% | 16,684,921 |
| 2023-06-23 | 2023-06-20 | 4.506 | 3,859,816 | -17,178 | 0.03% | 17,391,779 |
| 2023-06-20 | 2023-06-16 | 4.517 | 3,876,994 | -214,721 | 0.03% | 17,514,320 |
| 2023-06-19 | 2023-06-15 | 4.506 | 4,091,715 | -42,944 | 0.03% | 18,436,682 |
| 2023-06-16 | 2023-06-14 | 4.506 | 4,134,659 | +87,606 | 0.03% | 18,630,182 |
| 2023-06-15 | 2023-06-13 | 4.646 | 4,047,053 | -111,654 | 0.03% | 18,800,882 |
| 2023-06-14 | 2023-06-12 | 4.692 | 4,158,707 | +25,766 | 0.03% | 19,513,259 |
| 2023-06-13 | 2023-06-09 | 4.715 | 4,132,941 | -42,944 | 0.03% | 19,488,601 |
| 2023-06-07 | 2023-06-05 | 4.611 | 4,175,885 | -17,178 | 0.04% | 19,253,520 |
| 2023-06-06 | 2023-06-02 | 4.587 | 4,193,063 | -8,588 | 0.04% | 19,235,082 |
| 2023-06-02 | 2023-05-31 | 4.529 | 4,201,651 | +24,048 | 0.04% | 19,029,878 |
| 2023-06-01 | 2023-05-30 | 4.793 | 4,177,603 | +18,896 | 0.04% | 20,024,599 |
| 2023-05-31 | 2023-05-29 | 4.710 | 4,158,707 | +87,781 | 0.03% | 19,587,776 |
| 2023-05-30 | 2023-05-25 | 4.722 | 4,070,926 | +23,542 | 0.03% | 19,222,742 |
| 2023-05-29 | 2023-05-24 | 4.805 | 4,047,384 | +20,178 | 0.03% | 19,448,558 |
| 2023-05-25 | 2023-05-23 | 4.888 | 4,027,206 | +10,089 | 0.03% | 19,686,898 |
| 2023-05-23 | 2023-05-19 | 4.936 | 4,017,117 | -50,446 | 0.03% | 19,828,698 |
| 2023-05-22 | 2023-05-18 | 4.924 | 4,067,563 | -102,571 | 0.03% | 20,029,322 |
| 2023-05-19 | 2023-05-17 | 4.841 | 4,170,134 | -188,329 | 0.04% | 20,187,198 |
| 2023-05-16 | 2023-05-12 | 5.079 | 4,358,463 | +95,846 | 0.04% | 22,135,680 |
| 2023-05-15 | 2023-05-11 | 5.210 | 4,262,617 | +94,164 | 0.04% | 22,206,599 |
| 2023-05-12 | 2023-05-10 | 5.269 | 4,168,453 | +3,363 | 0.04% | 21,963,941 |
| 2023-05-11 | 2023-05-09 | 5.269 | 4,165,090 | -16,815 | 0.04% | 21,946,221 |
| 2023-05-10 | 2023-05-08 | 5.364 | 4,181,905 | -139,565 | 0.04% | 22,432,740 |
| 2023-05-09 | 2023-05-05 | 5.210 | 4,321,470 | -94,164 | 0.04% | 22,513,200 |
| 2023-05-08 | 2023-05-04 | 5.174 | 4,415,634 | -42,038 | 0.04% | 22,846,199 |
| 2023-05-05 | 2023-05-03 | 5.114 | 4,457,672 | +168,151 | 0.04% | 22,798,600 |
| 2023-05-04 | 2023-05-02 | 5.162 | 4,289,521 | +117,705 | 0.04% | 22,142,678 |
| 2023-05-03 | 2023-04-28 | 5.174 | 4,171,816 | -33,630 | 0.04% | 21,584,700 |
| 2023-04-28 | 2023-04-26 | 5.031 | 4,205,446 | +16,815 | 0.04% | 21,158,460 |
| 2023-04-27 | 2023-04-25 | 5.031 | 4,188,631 | +109,298 | 0.04% | 21,073,860 |
| 2023-04-26 | 2023-04-24 | 5.138 | 4,079,333 | +159,743 | 0.03% | 20,960,640 |
| 2023-04-25 | 2023-04-21 | 5.150 | 3,919,590 | +139,565 | 0.03% | 20,186,460 |
| 2023-04-24 | 2023-04-20 | 5.162 | 3,780,025 | -33,630 | 0.03% | 19,512,640 |
| 2023-04-21 | 2023-04-19 | 5.103 | 3,813,655 | +13,452 | 0.03% | 19,459,439 |
| 2023-04-20 | 2023-04-18 | 5.245 | 3,800,203 | +109,298 | 0.03% | 19,933,199 |
| 2023-04-19 | 2023-04-17 | 5.317 | 3,690,905 | +21,859 | 0.03% | 19,623,299 |
| 2023-04-18 | 2023-04-14 | 5.186 | 3,669,046 | -8,407 | 0.03% | 19,027,042 |
| 2023-04-17 | 2023-04-13 | 5.126 | 3,677,453 | +126,113 | 0.03% | 18,851,939 |
| 2023-04-14 | 2023-04-12 | 5.174 | 3,551,340 | +8,407 | 0.03% | 18,374,399 |
| 2023-04-13 | 2023-04-11 | 5.079 | 3,542,933 | +469,140 | 0.03% | 17,993,781 |
| 2023-04-12 | 2023-04-06 | 5.186 | 3,073,793 | +100,891 | 0.03% | 15,940,162 |
| 2023-04-11 | 2023-04-04 | 5.186 | 2,972,902 | -20,178 | 0.03% | 15,416,959 |
| 2023-04-06 | 2023-04-03 | 4.972 | 2,993,080 | +15,133 | 0.03% | 14,880,798 |
| 2023-04-04 | 2023-03-31 | 4.960 | 2,977,947 | -99,209 | 0.03% | 14,770,141 |
| 2023-04-03 | 2023-03-30 | 4.817 | 3,077,156 | +63,898 | 0.03% | 14,823,002 |
| 2023-03-31 | 2023-03-29 | 4.865 | 3,013,258 | +16,815 | 0.03% | 14,658,558 |
| 2023-03-30 | 2023-03-28 | 4.734 | 2,996,443 | +50,445 | 0.03% | 14,184,718 |
| 2023-03-29 | 2023-03-27 | 4.758 | 2,945,998 | +300,989 | 0.03% | 14,015,999 |
| 2023-03-28 | 2023-03-24 | 4.829 | 2,645,009 | +67,261 | 0.02% | 12,772,762 |
| 2023-03-27 | 2023-03-23 | 4.948 | 2,577,748 | +48,763 | 0.02% | 12,754,558 |
| 2023-03-24 | 2023-03-22 | 5.007 | 2,528,985 | +16,815 | 0.02% | 12,663,681 |
| 2023-03-23 | 2023-03-21 | 4.924 | 2,512,170 | -21,859 | 0.02% | 12,370,322 |
| 2023-03-22 | 2023-03-20 | 4.936 | 2,534,029 | +129,476 | 0.02% | 12,508,099 |
| 2023-03-21 | 2023-03-17 | 5.150 | 2,404,553 | +142,928 | 0.02% | 12,383,798 |
| 2023-03-20 | 2023-03-16 | 5.079 | 2,261,625 | -67,261 | 0.02% | 11,486,298 |
| 2023-03-17 | 2023-03-15 | 5.198 | 2,328,886 | +112,661 | 0.02% | 12,104,902 |
| 2023-03-16 | 2023-03-14 | 5.257 | 2,216,225 | +142,928 | 0.02% | 11,651,122 |
| 2023-03-15 | 2023-03-13 | 5.329 | 2,073,297 | -95,845 | 0.02% | 11,047,682 |
| 2023-03-14 | 2023-03-10 | 5.007 | 2,169,142 | +58,852 | 0.02% | 10,861,798 |
| 2023-03-13 | 2023-03-09 | 5.257 | 2,110,290 | -42,037 | 0.02% | 11,094,201 |
| 2023-03-10 | 2023-03-08 | 5.055 | 2,152,327 | -73,987 | 0.02% | 10,879,998 |
| 2023-03-09 | 2023-03-07 | 4.912 | 2,226,314 | +87,439 | 0.02% | 10,936,242 |
| 2023-03-08 | 2023-03-06 | 5.114 | 2,138,875 | +3,363 | 0.02% | 10,939,198 |
| 2023-03-07 | 2023-03-03 | 5.019 | 2,135,512 | +132,839 | 0.02% | 10,718,798 |
| 2023-03-06 | 2023-03-02 | 5.031 | 2,002,673 | +25,222 | 0.02% | 10,075,858 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1,977,451 | -247,181 | 0.02% | 9,831,361 |
| 2023-03-02 | 2023-02-28 | 4.651 | 2,224,632 | -97,528 | 0.02% | 10,345,859 |
| 2023-03-01 | 2023-02-27 | 4.532 | 2,322,160 | +168,151 | 0.02% | 10,523,222 |
| 2023-02-28 | 2023-02-24 | 4.639 | 2,154,009 | -50,445 | 0.02% | 9,991,800 |
| 2023-02-27 | 2023-02-23 | 4.651 | 2,204,454 | +67,260 | 0.02% | 10,252,019 |
| 2023-02-24 | 2023-02-22 | 4.793 | 2,137,194 | +147,973 | 0.02% | 10,244,261 |
| 2023-02-23 | 2023-02-21 | 4.877 | 1,989,221 | +6,726 | 0.02% | 9,700,598 |
| 2023-02-22 | 2023-02-20 | 4.853 | 1,982,495 | -100,891 | 0.02% | 9,620,638 |
| 2023-02-21 | 2023-02-17 | 4.674 | 2,083,386 | +159,743 | 0.02% | 9,738,541 |
| 2023-02-20 | 2023-02-16 | 4.770 | 1,923,643 | -112,661 | 0.02% | 9,174,882 |
| 2023-02-17 | 2023-02-15 | 4.639 | 2,036,304 | +58,853 | 0.02% | 9,445,802 |
| 2023-02-16 | 2023-02-14 | 4.567 | 1,977,451 | +184,966 | 0.02% | 9,031,681 |
| 2023-02-14 | 2023-02-10 | 4.544 | 1,792,485 | +25,222 | 0.02% | 8,144,239 |
| 2023-02-13 | 2023-02-09 | 4.627 | 1,767,263 | -16,815 | 0.02% | 8,176,782 |
| 2023-02-10 | 2023-02-08 | 4.591 | 1,784,078 | +50,446 | 0.02% | 8,190,922 |
| 2023-02-09 | 2023-02-07 | 4.651 | 1,733,632 | +50,445 | 0.01% | 8,062,418 |
| 2023-02-08 | 2023-02-06 | 4.698 | 1,683,187 | -8,408 | 0.01% | 7,907,899 |
| 2023-02-06 | 2023-02-02 | 4.627 | 1,691,595 | +8,408 | 0.01% | 7,826,681 |
| 2023-02-03 | 2023-02-01 | 4.603 | 1,683,187 | +42,037 | 0.01% | 7,747,739 |
| 2023-02-02 | 2023-01-31 | 4.591 | 1,641,150 | +8,408 | 0.01% | 7,534,722 |
| 2023-02-01 | 2023-01-30 | 4.579 | 1,632,742 | +47,082 | 0.01% | 7,476,699 |
| 2023-01-31 | 2023-01-27 | 4.472 | 1,585,660 | -58,853 | 0.01% | 7,091,360 |
| 2023-01-30 | 2023-01-26 | 4.377 | 1,644,513 | +16,815 | 0.01% | 7,198,081 |
| 2023-01-27 | 2023-01-20 | 4.436 | 1,627,698 | -95,845 | 0.01% | 7,221,282 |
| 2023-01-26 | 2023-01-19 | 4.115 | 1,723,543 | +31,948 | 0.01% | 7,092,998 |
| 2023-01-17 | 2023-01-13 | 4.127 | 1,691,595 | -84,075 | 0.01% | 6,981,641 |
| 2023-01-16 | 2023-01-12 | 4.008 | 1,775,670 | -186,647 | 0.02% | 7,117,439 |
| 2023-01-13 | 2023-01-11 | 3.913 | 1,962,317 | +201,780 | 0.02% | 7,678,859 |
| 2023-01-12 | 2023-01-10 | 3.866 | 1,760,537 | +50,446 | 0.02% | 6,805,502 |
| 2023-01-11 | 2023-01-09 | 3.854 | 1,710,091 | -84,076 | 0.01% | 6,590,158 |
| 2023-01-09 | 2023-01-05 | 3.818 | 1,794,167 | -521,267 | 0.02% | 6,850,141 |
| 2023-01-06 | 2023-01-04 | 3.877 | 2,315,434 | -100,890 | 0.02% | 8,978,042 |
| 2023-01-05 | 2023-01-03 | 3.794 | 2,416,324 | -205,144 | 0.02% | 9,168,061 |
| 2023-01-04 | 2022-12-30 | 3.651 | 2,621,468 | -25,222 | 0.02% | 9,572,262 |
| 2023-01-03 | 2022-12-29 | 3.592 | 2,646,690 | +496,044 | 0.02% | 9,506,959 |
| 2022-12-30 | 2022-12-28 | 3.770 | 2,150,646 | +232,048 | 0.02% | 8,108,860 |
| 2022-12-29 | 2022-12-23 | 3.913 | 1,918,598 | +232,048 | 0.02% | 7,507,779 |
| 2022-12-23 | 2022-12-21 | 3.782 | 1,686,550 | -514,541 | 0.01% | 6,379,079 |
| 2022-12-22 | 2022-12-20 | 3.604 | 2,201,091 | +104,253 | 0.02% | 7,932,540 |
| 2022-12-20 | 2022-12-16 | 3.735 | 2,096,838 | +35,312 | 0.02% | 7,831,161 |
| 2022-12-19 | 2022-12-15 | 3.794 | 2,061,526 | +512,859 | 0.02% | 7,821,880 |
| 2022-12-16 | 2022-12-14 | 3.866 | 1,548,667 | -351,435 | 0.01% | 5,986,501 |
| 2022-12-15 | 2022-12-13 | 3.889 | 1,900,102 | -42,037 | 0.02% | 7,390,202 |
| 2022-12-14 | 2022-12-12 | 3.901 | 1,942,139 | -58,853 | 0.02% | 7,576,799 |
| 2022-12-13 | 2022-12-09 | 3.806 | 2,000,992 | -65,579 | 0.02% | 7,616,000 |
| 2022-12-12 | 2022-12-08 | 3.770 | 2,066,571 | +36,993 | 0.02% | 7,791,861 |
| 2022-12-09 | 2022-12-07 | 3.794 | 2,029,578 | +42,038 | 0.02% | 7,700,662 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1,987,540 | -168,150 | 0.02% | 7,801,201 |
| 2022-12-07 | 2022-12-05 | 3.889 | 2,155,690 | -50,446 | 0.02% | 8,384,278 |
| 2022-12-05 | 2022-12-01 | 3.711 | 2,206,136 | +549,853 | 0.02% | 8,186,881 |
| 2022-12-02 | 2022-11-30 | 3.782 | 1,656,283 | -142,928 | 0.01% | 6,264,599 |
| 2022-12-01 | 2022-11-29 | 3.663 | 1,799,211 | -50,445 | 0.02% | 6,591,199 |
| 2022-11-30 | 2022-11-28 | 3.651 | 1,849,656 | +16,815 | 0.02% | 6,753,999 |
| 2022-11-29 | 2022-11-25 | 3.663 | 1,832,841 | -415,332 | 0.02% | 6,714,399 |
| 2022-11-28 | 2022-11-24 | 3.521 | 2,248,173 | +255,589 | 0.02% | 7,915,039 |
| 2022-11-25 | 2022-11-23 | 3.497 | 1,992,584 | +84,075 | 0.02% | 6,967,799 |
| 2022-11-24 | 2022-11-22 | 3.533 | 1,908,509 | -203,462 | 0.02% | 6,741,900 |
| 2022-11-23 | 2022-11-21 | 3.437 | 2,111,971 | +84,075 | 0.02% | 7,259,679 |
| 2022-11-22 | 2022-11-18 | 3.461 | 2,027,896 | +154,699 | 0.02% | 7,018,920 |
| 2022-11-18 | 2022-11-16 | 3.402 | 1,873,197 | -8,408 | 0.02% | 6,372,078 |
| 2022-11-17 | 2022-11-15 | 3.414 | 1,881,605 | +151,336 | 0.02% | 6,423,060 |
| 2022-11-16 | 2022-11-14 | 3.378 | 1,730,269 | -216,915 | 0.01% | 5,844,718 |
| 2022-11-15 | 2022-11-11 | 3.330 | 1,947,184 | -168,150 | 0.02% | 6,484,801 |
| 2022-11-10 | 2022-11-08 | 3.318 | 2,115,334 | -67,261 | 0.02% | 7,019,639 |
| 2022-11-09 | 2022-11-07 | 3.318 | 2,182,595 | +8,408 | 0.02% | 7,242,842 |
| 2022-11-08 | 2022-11-04 | 3.330 | 2,174,187 | +33,630 | 0.02% | 7,240,800 |
| 2022-11-04 | 2022-11-02 | 3.283 | 2,140,557 | -42,038 | 0.02% | 7,026,960 |
| 2022-11-03 | 2022-11-01 | 3.283 | 2,182,595 | -26,904 | 0.02% | 7,164,962 |
| 2022-11-02 | 2022-10-31 | 3.271 | 2,209,499 | -84,075 | 0.02% | 7,227,001 |
| 2022-10-31 | 2022-10-27 | 3.342 | 2,293,574 | +48,764 | 0.02% | 7,665,680 |
| 2022-10-27 | 2022-10-25 | 3.283 | 2,244,810 | +42,037 | 0.02% | 7,369,199 |
| 2022-10-26 | 2022-10-24 | 3.307 | 2,202,773 | +191,692 | 0.02% | 7,283,601 |
| 2022-10-25 | 2022-10-21 | 3.426 | 2,011,081 | +117,705 | 0.02% | 6,888,960 |
| 2022-10-21 | 2022-10-19 | 3.509 | 1,893,376 | -159,743 | 0.02% | 6,643,402 |
| 2022-10-18 | 2022-10-14 | 3.437 | 2,053,119 | -50,445 | 0.02% | 7,057,381 |
| 2022-10-17 | 2022-10-13 | 3.426 | 2,103,564 | -8,407 | 0.02% | 7,205,761 |
| 2022-10-14 | 2022-10-12 | 3.378 | 2,111,971 | -16,815 | 0.02% | 7,134,079 |
| 2022-10-13 | 2022-10-11 | 3.366 | 2,128,786 | +8,407 | 0.02% | 7,165,559 |
| 2022-10-12 | 2022-10-10 | 3.366 | 2,120,379 | -319,486 | 0.02% | 7,137,261 |
| 2022-10-11 | 2022-10-07 | 3.342 | 2,439,865 | +100,890 | 0.02% | 8,154,620 |
| 2022-10-07 | 2022-10-05 | 3.330 | 2,338,975 | +42,038 | 0.02% | 7,789,601 |
| 2022-10-06 | 2022-10-03 | 3.295 | 2,296,937 | -67,260 | 0.02% | 7,567,640 |
| 2022-10-05 | 2022-09-30 | 3.271 | 2,364,197 | +16,815 | 0.02% | 7,732,999 |
| 2022-10-03 | 2022-09-29 | 3.235 | 2,347,382 | +72,305 | 0.02% | 7,594,240 |
| 2022-09-29 | 2022-09-27 | 3.342 | 2,275,077 | +443,917 | 0.02% | 7,603,859 |
| 2022-09-28 | 2022-09-26 | 3.366 | 1,831,160 | +368,250 | 0.02% | 6,163,741 |
| 2022-09-27 | 2022-09-23 | 3.473 | 1,462,910 | -25,223 | 0.01% | 5,080,800 |
| 2022-09-26 | 2022-09-22 | 3.354 | 1,488,133 | +252,226 | 0.01% | 4,991,401 |
| 2022-09-22 | 2022-09-20 | 3.354 | 1,235,907 | -168,150 | 0.01% | 4,145,401 |
| 2022-09-21 | 2022-09-19 | 3.342 | 1,404,057 | -42,038 | 0.01% | 4,692,699 |
| 2022-09-20 | 2022-09-16 | 3.330 | 1,446,095 | +137,883 | 0.01% | 4,816,000 |
| 2022-09-16 | 2022-09-14 | 3.307 | 1,308,212 | +168,151 | 0.01% | 4,325,682 |
| 2022-09-15 | 2022-09-13 | 3.330 | 1,140,061 | -109,298 | 0.01% | 3,796,800 |
| 2022-09-14 | 2022-09-09 | 3.295 | 1,249,359 | -109,298 | 0.01% | 4,116,221 |
| 2022-09-13 | 2022-09-08 | 3.200 | 1,358,657 | +84,076 | 0.01% | 4,347,041 |
| 2022-09-09 | 2022-09-07 | 3.164 | 1,274,581 | +8,407 | 0.01% | 4,032,559 |
| 2022-09-08 | 2022-09-06 | 3.164 | 1,266,174 | +8,408 | 0.01% | 4,005,960 |
| 2022-09-07 | 2022-09-05 | 3.164 | 1,257,766 | -260,634 | 0.01% | 3,979,359 |
| 2022-09-06 | 2022-09-02 | 3.152 | 1,518,400 | -849,160 | 0.01% | 4,785,901 |
| 2022-09-05 | 2022-09-01 | 3.128 | 2,367,560 | -655,787 | 0.02% | 7,406,079 |
| 2022-09-02 | 2022-08-31 | 3.188 | 3,023,347 | -210,189 | 0.03% | 9,637,279 |
| 2022-09-01 | 2022-08-30 | 3.529 | 3,233,536 | +235,411 | 0.03% | 11,410,258 |
| 2022-08-31 | 2022-08-29 | 3.566 | 2,998,125 | +180,302 | 0.03% | 10,692,106 |
| 2022-08-26 | 2022-08-24 | 3.579 | 2,817,823 | +6,394 | 0.03% | 10,084,361 |
| 2022-08-25 | 2022-08-23 | 3.579 | 2,811,429 | +39,957 | 0.03% | 10,061,478 |
| 2022-08-24 | 2022-08-22 | 3.629 | 2,771,472 | +215,772 | 0.02% | 10,057,201 |
| 2022-08-19 | 2022-08-17 | 3.616 | 2,555,700 | -23,974 | 0.02% | 9,242,221 |
| 2022-08-18 | 2022-08-16 | 3.579 | 2,579,674 | +7,991 | 0.02% | 9,232,079 |
| 2022-08-16 | 2022-08-12 | 3.566 | 2,571,683 | +31,966 | 0.02% | 9,171,301 |
| 2022-08-15 | 2022-08-11 | 3.541 | 2,539,717 | -47,949 | 0.02% | 8,993,742 |
| 2022-08-12 | 2022-08-10 | 3.504 | 2,587,666 | +87,907 | 0.02% | 9,066,400 |
| 2022-08-11 | 2022-08-09 | 3.454 | 2,499,759 | +23,975 | 0.02% | 8,633,281 |
| 2022-08-08 | 2022-08-04 | 3.379 | 2,475,784 | -95,899 | 0.02% | 8,364,600 |
| 2022-08-04 | 2022-08-02 | 3.329 | 2,571,683 | -55,941 | 0.02% | 8,559,881 |
| 2022-08-02 | 2022-07-29 | 3.379 | 2,627,624 | -95,898 | 0.02% | 8,877,601 |
| 2022-08-01 | 2022-07-28 | 3.379 | 2,723,522 | +71,924 | 0.02% | 9,201,599 |
| 2022-07-29 | 2022-07-27 | 3.404 | 2,651,598 | -233,354 | 0.02% | 9,024,959 |
| 2022-07-28 | 2022-07-26 | 3.429 | 2,884,952 | -62,334 | 0.03% | 9,891,401 |
| 2022-07-27 | 2022-07-25 | 3.404 | 2,947,286 | +95,899 | 0.03% | 10,031,360 |
| 2022-07-26 | 2022-07-22 | 3.416 | 2,851,387 | +39,958 | 0.03% | 9,740,639 |
| 2022-07-25 | 2022-07-21 | 3.429 | 2,811,429 | +236,550 | 0.03% | 9,639,318 |
| 2022-07-22 | 2022-07-20 | 3.466 | 2,574,879 | +39,957 | 0.02% | 8,924,939 |
| 2022-07-21 | 2022-07-19 | 3.466 | 2,534,922 | +79,916 | 0.02% | 8,786,441 |
| 2022-07-20 | 2022-07-18 | 3.466 | 2,455,006 | +39,958 | 0.02% | 8,509,440 |
| 2022-07-19 | 2022-07-15 | 3.404 | 2,415,048 | +79,915 | 0.02% | 8,219,839 |
| 2022-07-18 | 2022-07-14 | 3.416 | 2,335,133 | +79,916 | 0.02% | 7,977,061 |
| 2022-07-15 | 2022-07-13 | 3.416 | 2,255,217 | -7,992 | 0.02% | 7,704,060 |
| 2022-07-14 | 2022-07-12 | 3.429 | 2,263,209 | -47,949 | 0.02% | 7,759,681 |
| 2022-07-13 | 2022-07-11 | 3.379 | 2,311,158 | +47,949 | 0.02% | 7,808,400 |
| 2022-07-12 | 2022-07-08 | 3.341 | 2,263,209 | +751,207 | 0.02% | 7,561,441 |
| 2022-07-11 | 2022-07-07 | 3.379 | 1,512,002 | -68,728 | 0.01% | 5,108,399 |
| 2022-07-07 | 2022-07-05 | 3.341 | 1,580,730 | +95,899 | 0.01% | 5,281,261 |
| 2022-07-05 | 2022-06-30 | 3.341 | 1,484,831 | +92,702 | 0.01% | 4,960,860 |
| 2022-07-04 | 2022-06-29 | 3.329 | 1,392,129 | +31,966 | 0.01% | 4,633,720 |
| 2022-06-30 | 2022-06-28 | 3.354 | 1,360,163 | +95,899 | 0.01% | 4,561,360 |
| 2022-06-29 | 2022-06-27 | 3.329 | 1,264,264 | -159,831 | 0.01% | 4,208,119 |
| 2022-06-28 | 2022-06-24 | 3.354 | 1,424,095 | +7,991 | 0.01% | 4,775,759 |
| 2022-06-27 | 2022-06-23 | 3.366 | 1,416,104 | -39,958 | 0.01% | 4,766,681 |
| 2022-06-24 | 2022-06-22 | 3.354 | 1,456,062 | -23,974 | 0.01% | 4,882,962 |
| 2022-06-23 | 2022-06-21 | 3.391 | 1,480,036 | -39,958 | 0.01% | 5,018,919 |
| 2022-06-22 | 2022-06-20 | 3.354 | 1,519,994 | -23,975 | 0.01% | 5,097,360 |
| 2022-06-21 | 2022-06-17 | 3.354 | 1,543,969 | +3,197 | 0.01% | 5,177,761 |
| 2022-06-20 | 2022-06-16 | 3.341 | 1,540,772 | -3,197 | 0.01% | 5,147,760 |
| 2022-06-17 | 2022-06-15 | 3.379 | 1,543,969 | -79,915 | 0.01% | 5,216,401 |
| 2022-06-16 | 2022-06-14 | 3.366 | 1,623,884 | -239,747 | 0.01% | 5,466,079 |
| 2022-06-15 | 2022-06-13 | 3.379 | 1,863,631 | -39,958 | 0.02% | 6,296,400 |
| 2022-06-10 | 2022-06-08 | 3.454 | 1,903,589 | -63,932 | 0.02% | 6,574,321 |
| 2022-06-08 | 2022-06-06 | 3.466 | 1,967,521 | -39,958 | 0.02% | 6,819,740 |
| 2022-06-07 | 2022-06-02 | 3.466 | 2,007,479 | +319,662 | 0.02% | 6,958,240 |
| 2022-06-06 | 2022-06-01 | 3.479 | 1,687,817 | +79,916 | 0.02% | 5,871,361 |
| 2022-06-02 | 2022-05-31 | 3.491 | 1,607,901 | +4,795 | 0.01% | 5,613,480 |
| 2022-06-01 | 2022-05-30 | 4.043 | 1,603,106 | -103,890 | 0.01% | 6,481,363 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,706,996 | +51,712 | 0.02% | 6,878,538 |
| 2022-05-30 | 2022-05-26 | 4.030 | 1,655,284 | -14,940 | 0.02% | 6,670,159 |
| 2022-05-27 | 2022-05-25 | 4.016 | 1,670,224 | -14,939 | 0.02% | 6,708,001 |
| 2022-05-26 | 2022-05-24 | 3.882 | 1,685,163 | -74,697 | 0.02% | 6,542,400 |
| 2022-05-24 | 2022-05-20 | 3.842 | 1,759,860 | -37,348 | 0.02% | 6,761,720 |
| 2022-05-23 | 2022-05-19 | 3.842 | 1,797,208 | -14,940 | 0.02% | 6,905,218 |
| 2022-05-20 | 2022-05-18 | 3.842 | 1,812,148 | -179,272 | 0.02% | 6,962,621 |
| 2022-05-19 | 2022-05-17 | 3.748 | 1,991,420 | -149,394 | 0.02% | 7,464,798 |
| 2022-05-18 | 2022-05-16 | 3.695 | 2,140,814 | -315,221 | 0.02% | 7,910,159 |
| 2022-05-17 | 2022-05-13 | 3.708 | 2,456,035 | -88,143 | 0.02% | 9,107,758 |
| 2022-05-13 | 2022-05-11 | 3.722 | 2,544,178 | +37,349 | 0.02% | 9,468,680 |
| 2022-05-12 | 2022-05-10 | 3.762 | 2,506,829 | -29,879 | 0.02% | 9,430,359 |
| 2022-05-11 | 2022-05-06 | 3.775 | 2,536,708 | -224,091 | 0.02% | 9,576,719 |
| 2022-05-06 | 2022-05-04 | 3.896 | 2,760,799 | -22,409 | 0.03% | 10,755,360 |
| 2022-05-05 | 2022-05-03 | 3.923 | 2,783,208 | -14,939 | 0.03% | 10,917,180 |
| 2022-05-04 | 2022-04-29 | 3.949 | 2,798,147 | -97,106 | 0.03% | 11,050,698 |
| 2022-05-03 | 2022-04-28 | 3.936 | 2,895,253 | -74,697 | 0.03% | 11,395,438 |
| 2022-04-29 | 2022-04-27 | 3.842 | 2,969,950 | -74,697 | 0.03% | 11,411,118 |
| 2022-04-26 | 2022-04-22 | 4.043 | 3,044,647 | -74,697 | 0.03% | 12,309,518 |
| 2022-04-25 | 2022-04-21 | 4.016 | 3,119,344 | +234,548 | 0.03% | 12,527,999 |
| 2022-04-22 | 2022-04-20 | 4.123 | 2,884,796 | -22,409 | 0.03% | 11,894,960 |
| 2022-04-21 | 2022-04-19 | 4.150 | 2,907,205 | -7,470 | 0.03% | 12,065,200 |
| 2022-04-20 | 2022-04-14 | 4.177 | 2,914,675 | -14,939 | 0.03% | 12,174,241 |
| 2022-04-19 | 2022-04-13 | 4.110 | 2,929,614 | -22,409 | 0.03% | 12,040,540 |
| 2022-04-14 | 2022-04-12 | 4.097 | 2,952,023 | -134,455 | 0.03% | 12,093,119 |
| 2022-04-13 | 2022-04-11 | 4.097 | 3,086,478 | -29,878 | 0.03% | 12,643,921 |
| 2022-04-11 | 2022-04-07 | 4.137 | 3,116,356 | +37,348 | 0.03% | 12,891,478 |
| 2022-04-08 | 2022-04-06 | 4.190 | 3,079,008 | -171,803 | 0.03% | 12,901,860 |
| 2022-04-07 | 2022-04-04 | 4.163 | 3,250,811 | -74,697 | 0.03% | 13,534,720 |
| 2022-04-04 | 2022-03-31 | 4.150 | 3,325,508 | -149,394 | 0.03% | 13,801,200 |
| 2022-04-01 | 2022-03-30 | 4.110 | 3,474,902 | +74,697 | 0.03% | 14,281,641 |
| 2022-03-31 | 2022-03-29 | 4.150 | 3,400,205 | -149,394 | 0.03% | 14,111,201 |
| 2022-03-29 | 2022-03-25 | 4.177 | 3,549,599 | -74,697 | 0.03% | 14,826,241 |
| 2022-03-28 | 2022-03-24 | 4.204 | 3,624,296 | -121,009 | 0.03% | 15,235,281 |
| 2022-03-25 | 2022-03-23 | 4.150 | 3,745,305 | -268,909 | 0.04% | 15,543,401 |
| 2022-03-24 | 2022-03-22 | 4.123 | 4,014,214 | +44,818 | 0.04% | 16,551,921 |
| 2022-03-23 | 2022-03-21 | 4.003 | 3,969,396 | +104,576 | 0.04% | 15,888,862 |
| 2022-03-22 | 2022-03-18 | 4.056 | 3,864,820 | +134,455 | 0.04% | 15,677,221 |
| 2022-03-18 | 2022-03-16 | 3.856 | 3,730,365 | -16,434 | 0.04% | 14,382,719 |
| 2022-03-17 | 2022-03-15 | 3.695 | 3,746,799 | -58,263 | 0.04% | 13,844,161 |
| 2022-03-16 | 2022-03-14 | 3.842 | 3,805,062 | -104,576 | 0.04% | 14,619,779 |
| 2022-03-10 | 2022-03-08 | 3.896 | 3,909,638 | +44,818 | 0.04% | 15,230,940 |
| 2022-03-08 | 2022-03-04 | 4.056 | 3,864,820 | -149,394 | 0.04% | 15,677,221 |
| 2022-03-02 | 2022-02-28 | 4.016 | 4,014,214 | +44,818 | 0.04% | 16,122,001 |
| 2022-03-01 | 2022-02-25 | 4.070 | 3,969,396 | +7,470 | 0.04% | 16,154,562 |
| 2022-02-28 | 2022-02-24 | 4.110 | 3,961,926 | +14,940 | 0.04% | 16,283,281 |
| 2022-02-24 | 2022-02-22 | 4.163 | 3,946,986 | -149,394 | 0.04% | 16,433,238 |
| 2022-02-23 | 2022-02-21 | 4.190 | 4,096,380 | -14,940 | 0.04% | 17,164,919 |
| 2022-02-22 | 2022-02-18 | 4.083 | 4,111,320 | -119,515 | 0.04% | 16,787,201 |
| 2022-02-21 | 2022-02-17 | 4.056 | 4,230,835 | -7,470 | 0.04% | 17,161,921 |
| 2022-02-18 | 2022-02-16 | 4.083 | 4,238,305 | -126,984 | 0.04% | 17,305,702 |
| 2022-02-17 | 2022-02-15 | 4.016 | 4,365,289 | -37,349 | 0.04% | 17,531,999 |
| 2022-02-15 | 2022-02-11 | 4.083 | 4,402,638 | -37,348 | 0.04% | 17,976,701 |
| 2022-02-11 | 2022-02-09 | 4.271 | 4,439,986 | +177,778 | 0.04% | 18,961,359 |
| 2022-02-10 | 2022-02-08 | 4.150 | 4,262,208 | +110,552 | 0.04% | 17,688,602 |
| 2022-02-08 | 2022-02-04 | 4.030 | 4,151,656 | +224,091 | 0.04% | 16,729,580 |
| 2022-01-28 | 2022-01-26 | 3.976 | 3,927,565 | +1,464,060 | 0.04% | 15,616,259 |
| 2022-01-27 | 2022-01-25 | 3.909 | 2,463,505 | +22,409 | 0.02% | 9,630,159 |
| 2022-01-26 | 2022-01-24 | 3.936 | 2,441,096 | +159,851 | 0.02% | 9,607,920 |
| 2022-01-25 | 2022-01-21 | 3.909 | 2,281,245 | +222,597 | 0.02% | 8,917,681 |
| 2022-01-17 | 2022-01-13 | 3.842 | 2,058,648 | +654,345 | 0.02% | 7,909,721 |
| 2022-01-14 | 2022-01-12 | 3.775 | 1,404,303 | +295,800 | 0.01% | 5,301,602 |
| 2022-01-12 | 2022-01-10 | 3.762 | 1,108,503 | +156,864 | 0.01% | 4,170,041 |
| 2022-01-11 | 2022-01-07 | 3.708 | 951,639 | -14,939 | 0.01% | 3,528,980 |
| 2022-01-10 | 2022-01-06 | 3.641 | 966,578 | +2,987 | 0.01% | 3,519,678 |
| 2022-01-07 | 2022-01-05 | 3.682 | 963,591 | -32,866 | 0.01% | 3,547,502 |
| 2021-12-29 | 2021-12-24 | 3.467 | 996,457 | +16,433 | 0.01% | 3,455,059 |
| 2021-12-23 | 2021-12-21 | 3.400 | 980,024 | -14,939 | 0.01% | 3,332,480 |
| 2021-12-16 | 2021-12-14 | 3.414 | 994,963 | +2,988 | 0.01% | 3,396,599 |
| 2021-12-15 | 2021-12-13 | 3.414 | 991,975 | +37,348 | 0.01% | 3,386,399 |
| 2021-12-02 | 2021-11-30 | 3.467 | 954,627 | -37,348 | 0.01% | 3,310,020 |
| 2021-12-01 | 2021-11-29 | 3.481 | 991,975 | -43,325 | 0.01% | 3,452,799 |
| 2021-11-30 | 2021-11-26 | 3.481 | 1,035,300 | -22,409 | 0.01% | 3,603,601 |
| 2021-11-25 | 2021-11-23 | 3.521 | 1,057,709 | +1,494 | 0.01% | 3,724,081 |
| 2021-11-24 | 2021-11-22 | 3.508 | 1,056,215 | +116,527 | 0.01% | 3,704,681 |
| 2021-11-23 | 2021-11-19 | 3.508 | 939,688 | -22,409 | 0.01% | 3,295,962 |
| 2021-11-22 | 2021-11-18 | 3.494 | 962,097 | -59,757 | 0.01% | 3,361,681 |
| 2021-11-19 | 2021-11-17 | 3.521 | 1,021,854 | +44,818 | 0.01% | 3,597,839 |
| 2021-11-18 | 2021-11-16 | 3.521 | 977,036 | -149,394 | 0.01% | 3,440,040 |
| 2021-11-10 | 2021-11-08 | 3.534 | 1,126,430 | +14,939 | 0.01% | 3,981,120 |
| 2021-11-08 | 2021-11-04 | 3.561 | 1,111,491 | +7,470 | 0.01% | 3,958,082 |
| 2021-11-05 | 2021-11-03 | 3.588 | 1,104,021 | -14,939 | 0.01% | 3,961,041 |
| 2021-11-02 | 2021-10-29 | 3.668 | 1,118,960 | -52,288 | 0.01% | 4,104,519 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,171,248 | -67,227 | 0.01% | 4,343,360 |
| 2021-10-28 | 2021-10-26 | 3.682 | 1,238,475 | -7,470 | 0.01% | 4,559,499 |
| 2021-10-27 | 2021-10-25 | 3.695 | 1,245,945 | -29,879 | 0.01% | 4,603,680 |
| 2021-10-26 | 2021-10-22 | 3.762 | 1,275,824 | +74,697 | 0.01% | 4,799,481 |
| 2021-10-22 | 2021-10-20 | 3.748 | 1,201,127 | -37,348 | 0.01% | 4,502,401 |
| 2021-10-21 | 2021-10-19 | 3.722 | 1,238,475 | -37,349 | 0.01% | 4,609,239 |
| 2021-10-20 | 2021-10-18 | 3.682 | 1,275,824 | -597,575 | 0.01% | 4,697,001 |
| 2021-10-19 | 2021-10-15 | 3.735 | 1,873,399 | +522,878 | 0.02% | 6,997,319 |
| 2021-10-18 | 2021-10-12 | 3.748 | 1,350,521 | -104,575 | 0.01% | 5,062,401 |
| 2021-10-15 | 2021-10-11 | 3.655 | 1,455,096 | +52,287 | 0.01% | 5,318,038 |
| 2021-10-12 | 2021-10-08 | 3.601 | 1,402,809 | +485,531 | 0.01% | 5,051,821 |
| 2021-10-04 | 2021-09-29 | 3.481 | 917,278 | -7,470 | 0.01% | 3,192,798 |
| 2021-09-21 | 2021-09-17 | 3.508 | 924,748 | -22,409 | 0.01% | 3,243,559 |
| 2021-09-17 | 2021-09-15 | 3.601 | 947,157 | +44,818 | 0.01% | 3,410,919 |
| 2021-09-15 | 2021-09-13 | 3.628 | 902,339 | +7,470 | 0.01% | 3,273,680 |
| 2021-09-08 | 2021-09-06 | 3.641 | 894,869 | +7,469 | 0.01% | 3,258,559 |
| 2021-09-07 | 2021-09-03 | 3.628 | 887,400 | +14,940 | 0.01% | 3,219,481 |
| 2021-09-03 | 2021-09-01 | 3.615 | 872,460 | -14,940 | 0.01% | 3,153,599 |
| 2021-09-01 | 2021-08-30 | 3.641 | 887,400 | +14,940 | 0.01% | 3,231,361 |
| 2021-08-26 | 2021-08-24 | 3.748 | 872,460 | -403,364 | 0.01% | 3,270,399 |
| 2021-08-24 | 2021-08-20 | 3.735 | 1,275,824 | -149,394 | 0.01% | 4,765,321 |
| 2021-08-23 | 2021-08-19 | 3.923 | 1,425,218 | -14,939 | 0.01% | 5,590,441 |
| 2021-08-20 | 2021-08-18 | 4.016 | 1,440,157 | +22,409 | 0.01% | 5,784,000 |
| 2021-08-19 | 2021-08-17 | 4.097 | 1,417,748 | -14,939 | 0.01% | 5,807,880 |
| 2021-08-18 | 2021-08-16 | 4.070 | 1,432,687 | +67,227 | 0.01% | 5,830,719 |
| 2021-08-16 | 2021-08-12 | 4.137 | 1,365,460 | +52,288 | 0.01% | 5,648,520 |
| 2021-08-13 | 2021-08-11 | 4.110 | 1,313,172 | +179,272 | 0.01% | 5,397,059 |
| 2021-08-11 | 2021-08-09 | 3.842 | 1,133,900 | -37,348 | 0.01% | 4,356,662 |
| 2021-08-10 | 2021-08-06 | 3.909 | 1,171,248 | -339,124 | 0.01% | 4,578,560 |
| 2021-08-06 | 2021-08-04 | 3.989 | 1,510,372 | -14,940 | 0.01% | 6,025,559 |
| 2021-08-05 | 2021-08-03 | 4.150 | 1,525,312 | -7,469 | 0.01% | 6,330,202 |
| 2021-08-04 | 2021-08-02 | 4.257 | 1,532,781 | -74,697 | 0.01% | 6,525,359 |
| 2021-08-03 | 2021-07-30 | 4.230 | 1,607,478 | -186,743 | 0.02% | 6,800,319 |
| 2021-08-02 | 2021-07-29 | 4.163 | 1,794,221 | -321,196 | 0.02% | 7,470,222 |
| 2021-07-30 | 2021-07-28 | 4.137 | 2,115,417 | -82,167 | 0.02% | 8,750,878 |
| 2021-07-29 | 2021-07-27 | 3.909 | 2,197,584 | -134,455 | 0.02% | 8,590,640 |
| 2021-07-28 | 2021-07-26 | 3.976 | 2,332,039 | +156,864 | 0.02% | 9,272,342 |
| 2021-07-27 | 2021-07-23 | 4.137 | 2,175,175 | +507,939 | 0.02% | 8,998,080 |
| 2021-07-26 | 2021-07-22 | 4.271 | 1,667,236 | +164,334 | 0.02% | 7,120,081 |
| 2021-07-23 | 2021-07-21 | 4.177 | 1,502,902 | +107,563 | 0.01% | 6,277,438 |
| 2021-07-22 | 2021-07-20 | 4.177 | 1,395,339 | +149,394 | 0.01% | 5,828,160 |
| 2021-07-21 | 2021-07-19 | 4.230 | 1,245,945 | +116,527 | 0.01% | 5,270,880 |
| 2021-07-20 | 2021-07-16 | 3.989 | 1,129,418 | +291,318 | 0.01% | 4,505,761 |
| 2021-07-13 | 2021-07-09 | 3.762 | 838,100 | +14,940 | 0.01% | 3,152,821 |
| 2021-07-12 | 2021-07-08 | 3.695 | 823,160 | +59,757 | 0.01% | 3,041,519 |
| 2021-07-05 | 2021-06-30 | 3.896 | 763,403 | -153,875 | 0.01% | 2,974,021 |
| 2021-07-02 | 2021-06-29 | 3.829 | 917,278 | +149,393 | 0.01% | 3,512,078 |
| 2021-06-30 | 2021-06-28 | 3.976 | 767,885 | +14,940 | 0.01% | 3,053,162 |
| 2021-06-29 | 2021-06-25 | 3.949 | 752,945 | -71,709 | 0.01% | 2,973,599 |
| 2021-06-28 | 2021-06-24 | 3.641 | 824,654 | +19,421 | 0.01% | 3,002,879 |
| 2021-06-23 | 2021-06-21 | 3.467 | 805,233 | -37,349 | 0.01% | 2,792,020 |
| 2021-06-04 | 2021-06-02 | 3.280 | 842,582 | +4,482 | 0.01% | 2,763,602 |
| 2021-06-01 | 2021-05-28 | 3.360 | 838,100 | +37,349 | 0.01% | 2,816,221 |
| 2021-05-28 | 2021-05-26 | 3.414 | 800,751 | +1,494 | 0.01% | 2,733,599 |
| 2021-05-25 | 2021-05-21 | 3.414 | 799,257 | -67,228 | 0.01% | 2,728,499 |
| 2021-05-24 | 2021-05-20 | 3.400 | 866,485 | +25,397 | 0.01% | 2,946,402 |
| 2021-05-21 | 2021-05-18 | 3.414 | 841,088 | -283,848 | 0.01% | 2,871,301 |
| 2021-05-17 | 2021-05-13 | 3.481 | 1,124,936 | -74,697 | 0.01% | 3,915,600 |
| 2021-05-13 | 2021-05-11 | 3.534 | 1,199,633 | +44,818 | 0.01% | 4,239,840 |
| 2021-05-12 | 2021-05-10 | 3.910 | 1,154,815 | +216,621 | 0.01% | 4,515,655 |
| 2021-05-11 | 2021-05-07 | 4.008 | 938,194 | +42,034 | 0.01% | 3,760,649 |
| 2021-05-10 | 2021-05-06 | 3.924 | 896,160 | +142,701 | 0.01% | 3,516,801 |
| 2021-05-07 | 2021-05-05 | 3.854 | 753,459 | -42,810 | 0.01% | 2,903,999 |
| 2021-04-30 | 2021-04-28 | 3.840 | 796,269 | +28,540 | 0.01% | 3,057,838 |
| 2021-04-28 | 2021-04-26 | 3.770 | 767,729 | -42,810 | 0.01% | 2,894,439 |
| 2021-04-27 | 2021-04-23 | 3.756 | 810,539 | +42,810 | 0.01% | 3,044,478 |
| 2021-04-26 | 2021-04-22 | 3.798 | 767,729 | -42,810 | 0.01% | 2,915,959 |
| 2021-04-23 | 2021-04-21 | 3.784 | 810,539 | +42,810 | 0.01% | 3,067,198 |
| 2021-04-22 | 2021-04-20 | 3.812 | 767,729 | -49,946 | 0.01% | 2,926,719 |
| 2021-04-16 | 2021-04-14 | 3.700 | 817,675 | +14,271 | 0.01% | 3,025,442 |
| 2021-04-14 | 2021-04-12 | 3.770 | 803,404 | +28,540 | 0.01% | 3,028,938 |
| 2021-04-13 | 2021-04-09 | 3.798 | 774,864 | -107,026 | 0.01% | 2,943,059 |
| 2021-04-08 | 2021-04-01 | 3.812 | 881,890 | -135,565 | 0.01% | 3,361,921 |
| 2021-04-01 | 2021-03-30 | 3.784 | 1,017,455 | -35,676 | 0.01% | 3,850,199 |
| 2021-03-31 | 2021-03-29 | 3.756 | 1,053,131 | -85,620 | 0.01% | 3,955,682 |
| 2021-03-30 | 2021-03-26 | 3.728 | 1,138,751 | +85,620 | 0.01% | 4,245,360 |
| 2021-03-29 | 2021-03-25 | 3.784 | 1,053,131 | -71,350 | 0.01% | 3,985,202 |
| 2021-03-26 | 2021-03-24 | 3.812 | 1,124,481 | +71,350 | 0.01% | 4,286,721 |
| 2021-03-25 | 2021-03-23 | 3.910 | 1,053,131 | +142,701 | 0.01% | 4,118,042 |
| 2021-03-23 | 2021-03-19 | 3.756 | 910,430 | +99,891 | 0.01% | 3,419,680 |
| 2021-03-22 | 2021-03-18 | 3.812 | 810,539 | -242,592 | 0.01% | 3,089,918 |
| 2021-03-19 | 2021-03-17 | 3.700 | 1,053,131 | -313,941 | 0.01% | 3,896,642 |
| 2021-03-18 | 2021-03-16 | 3.714 | 1,367,072 | -57,080 | 0.01% | 5,077,401 |
| 2021-03-17 | 2021-03-15 | 3.700 | 1,424,152 | +399,562 | 0.01% | 5,269,440 |
| 2021-03-16 | 2021-03-12 | 3.700 | 1,024,590 | -292,537 | 0.01% | 3,791,039 |
| 2021-03-15 | 2021-03-11 | 3.700 | 1,317,127 | +14,270 | 0.01% | 4,873,441 |
| 2021-03-12 | 2021-03-10 | 3.756 | 1,302,857 | +416,686 | 0.01% | 4,893,682 |
| 2021-03-10 | 2021-03-08 | 3.714 | 886,171 | -371,021 | 0.01% | 3,291,301 |
| 2021-03-09 | 2021-03-05 | 3.770 | 1,257,192 | -214,051 | 0.01% | 4,739,779 |
| 2021-03-08 | 2021-03-04 | 3.826 | 1,471,243 | +506,587 | 0.01% | 5,629,259 |
| 2021-03-05 | 2021-03-03 | 3.798 | 964,656 | +71,350 | 0.01% | 3,663,920 |
| 2021-03-03 | 2021-03-01 | 3.700 | 893,306 | -28,540 | 0.01% | 3,305,281 |
| 2021-02-24 | 2021-02-22 | 3.784 | 921,846 | +135,566 | 0.01% | 3,488,400 |
| 2021-02-23 | 2021-02-19 | 3.616 | 786,280 | +1,427 | 0.01% | 2,843,159 |
| 2021-02-22 | 2021-02-18 | 3.294 | 784,853 | -4,281 | 0.01% | 2,584,999 |
| 2021-02-18 | 2021-02-16 | 3.125 | 789,134 | -58,508 | 0.01% | 2,466,379 |
| 2021-02-17 | 2021-02-11 | 3.111 | 847,642 | -35,675 | 0.01% | 2,637,361 |
| 2021-02-16 | 2021-02-09 | 3.041 | 883,317 | +35,675 | 0.01% | 2,686,461 |
| 2021-02-09 | 2021-02-05 | 3.139 | 847,642 | -21,405 | 0.01% | 2,661,121 |
| 2021-02-05 | 2021-02-03 | 3.238 | 869,047 | -156,970 | 0.01% | 2,813,581 |
| 2021-02-04 | 2021-02-02 | 3.266 | 1,026,017 | +35,675 | 0.01% | 3,350,539 |
| 2021-02-03 | 2021-02-01 | 3.280 | 990,342 | +142,700 | 0.01% | 3,247,919 |
| 2021-02-01 | 2021-01-28 | 3.153 | 847,642 | +42,811 | 0.01% | 2,673,001 |
| 2021-01-28 | 2021-01-26 | 3.027 | 804,831 | -25,687 | 0.01% | 2,436,479 |
| 2021-01-22 | 2021-01-20 | 3.266 | 830,518 | -12,843 | 0.01% | 2,712,121 |
| 2021-01-21 | 2021-01-19 | 3.378 | 843,361 | -71,350 | 0.01% | 2,848,621 |
| 2021-01-20 | 2021-01-18 | 3.392 | 914,711 | -14,270 | 0.01% | 3,102,440 |
| 2021-01-19 | 2021-01-15 | 3.280 | 928,981 | -42,810 | 0.01% | 3,046,680 |
| 2021-01-18 | 2021-01-14 | 3.224 | 971,791 | +42,810 | 0.01% | 3,132,599 |
| 2021-01-15 | 2021-01-13 | 3.125 | 928,981 | +22,832 | 0.01% | 2,903,460 |
| 2021-01-14 | 2021-01-12 | 3.069 | 906,149 | -338,200 | 0.01% | 2,781,300 |
| 2021-01-13 | 2021-01-11 | 2.789 | 1,244,349 | +28,540 | 0.01% | 3,470,559 |
| 2021-01-12 | 2021-01-08 | 2.747 | 1,215,809 | +125,576 | 0.01% | 3,339,839 |
| 2021-01-11 | 2021-01-07 | 2.845 | 1,090,233 | +371,022 | 0.01% | 3,101,841 |
| 2021-01-07 | 2021-01-05 | 3.027 | 719,211 | -35,675 | 0.01% | 2,177,280 |
| 2021-01-06 | 2021-01-04 | 2.929 | 754,886 | -21,405 | 0.01% | 2,211,219 |
| 2021-01-05 | 2020-12-31 | 3.013 | 776,291 | +35,675 | 0.01% | 2,339,199 |
| 2021-01-04 | 2020-12-29 | 3.125 | 740,616 | -42,810 | 0.01% | 2,314,739 |
| 2020-12-30 | 2020-12-28 | 3.153 | 783,426 | +42,810 | 0.01% | 2,470,499 |
| 2020-12-14 | 2020-12-10 | 3.013 | 740,616 | -35,675 | 0.01% | 2,231,699 |
| 2020-12-11 | 2020-12-09 | 3.097 | 776,291 | +49,945 | 0.01% | 2,404,479 |
| 2020-12-10 | 2020-12-08 | 3.139 | 726,346 | +7,135 | 0.01% | 2,280,320 |
| 2020-12-09 | 2020-12-07 | 3.210 | 719,211 | +11,416 | 0.01% | 2,308,320 |
| 2020-12-03 | 2020-12-01 | 3.266 | 707,795 | +1,427 | 0.01% | 2,311,360 |
| 2020-11-27 | 2020-11-25 | 3.392 | 706,368 | -71,350 | 0.01% | 2,395,800 |
| 2020-11-26 | 2020-11-24 | 3.378 | 777,718 | +71,350 | 0.01% | 2,626,899 |
| 2020-11-25 | 2020-11-23 | 3.364 | 706,368 | +21,405 | 0.01% | 2,376,000 |
| 2020-11-24 | 2020-11-20 | 3.336 | 684,963 | +2,854 | 0.01% | 2,284,800 |
| 2020-11-23 | 2020-11-19 | 3.350 | 682,109 | -35,675 | 0.01% | 2,284,840 |
| 2020-11-20 | 2020-11-18 | 3.280 | 717,784 | +35,675 | 0.01% | 2,354,040 |
| 2020-11-19 | 2020-11-17 | 3.308 | 682,109 | +2,854 | 0.01% | 2,256,160 |
| 2020-11-18 | 2020-11-16 | 3.350 | 679,255 | -321,076 | 0.01% | 2,275,280 |
| 2020-11-17 | 2020-11-13 | 3.490 | 1,000,331 | +299,671 | 0.01% | 3,490,979 |
| 2020-11-10 | 2020-11-06 | 3.588 | 700,660 | -14,270 | 0.01% | 2,513,920 |
| 2020-11-09 | 2020-11-05 | 3.574 | 714,930 | +14,270 | 0.01% | 2,555,100 |
| 2020-10-23 | 2020-10-21 | 3.658 | 700,660 | -4,281 | 0.01% | 2,563,020 |
| 2020-10-22 | 2020-10-20 | 3.350 | 704,941 | +4,281 | 0.01% | 2,361,320 |
| 2020-10-16 | 2020-10-14 | 3.392 | 700,660 | -5,708 | 0.01% | 2,376,440 |
| 2020-10-15 | 2020-10-12 | 3.448 | 706,368 | +5,708 | 0.01% | 2,435,400 |
| 2020-10-08 | 2020-10-06 | 3.280 | 700,660 | -28,540 | 0.01% | 2,297,880 |
| 2020-10-07 | 2020-10-05 | 3.336 | 729,200 | +28,540 | 0.01% | 2,432,360 |
| 2020-09-17 | 2020-09-15 | 3.560 | 700,660 | -28,540 | 0.01% | 2,494,280 |
| 2020-09-16 | 2020-09-14 | 3.588 | 729,200 | +28,540 | 0.01% | 2,616,320 |
| 2020-09-11 | 2020-09-09 | 3.588 | 700,660 | -7,135 | 0.01% | 2,513,920 |
| 2020-09-10 | 2020-09-08 | 3.574 | 707,795 | -11,416 | 0.01% | 2,529,600 |
| 2020-09-09 | 2020-09-07 | 3.518 | 719,211 | +21,405 | 0.01% | 2,530,080 |
| 2020-09-08 | 2020-09-04 | 3.532 | 697,806 | +11,416 | 0.01% | 2,464,560 |
| 2020-09-07 | 2020-09-03 | 3.560 | 686,390 | -221,186 | 0.01% | 2,443,480 |
| 2020-09-04 | 2020-09-02 | 3.462 | 907,576 | -71,350 | 0.01% | 3,141,840 |
| 2020-09-03 | 2020-09-01 | 3.518 | 978,926 | -121,296 | 0.01% | 3,443,719 |
| 2020-09-02 | 2020-08-31 | 3.560 | 1,100,222 | -78,485 | 0.01% | 3,916,681 |
| 2020-08-31 | 2020-08-27 | 3.644 | 1,178,707 | -71,350 | 0.01% | 4,295,200 |
| 2020-08-28 | 2020-08-26 | 3.756 | 1,250,057 | -321,077 | 0.01% | 4,695,359 |
| 2020-08-27 | 2020-08-25 | 3.770 | 1,571,134 | -406,696 | 0.02% | 5,923,381 |
| 2020-08-25 | 2020-08-21 | 3.812 | 1,977,830 | +68,496 | 0.02% | 7,539,838 |
| 2020-08-21 | 2020-08-19 | 3.840 | 1,909,334 | -192,646 | 0.02% | 7,332,239 |
| 2020-08-20 | 2020-08-18 | 3.938 | 2,101,980 | +107,025 | 0.02% | 8,278,260 |
| 2020-08-19 | 2020-08-17 | 3.798 | 1,994,955 | +1,077,390 | 0.02% | 7,577,162 |
| 2020-08-18 | 2020-08-14 | 3.896 | 917,565 | -22,832 | 0.01% | 3,575,080 |
| 2020-08-17 | 2020-08-13 | 3.644 | 940,397 | +222,613 | 0.01% | 3,426,800 |
| 2020-07-20 | 2020-07-16 | 3.167 | 717,784 | +1,427 | 0.01% | 2,273,560 |
| 2020-07-14 | 2020-07-10 | 3.252 | 716,357 | +1,427 | 0.01% | 2,329,280 |
| 2020-07-09 | 2020-07-07 | 3.308 | 714,930 | +8,562 | 0.01% | 2,364,720 |
| 2020-07-08 | 2020-07-06 | 3.392 | 706,368 | -8,562 | 0.01% | 2,395,800 |
| 2020-07-07 | 2020-07-03 | 3.181 | 714,930 | +8,562 | 0.01% | 2,274,540 |
| 2020-06-03 | 2020-06-01 | 3.406 | 706,368 | +21,405 | 0.01% | 2,405,700 |
| 2020-06-01 | 2020-05-28 | 3.801 | 684,963 | +33,315 | 0.01% | 2,603,426 |
| 2020-04-29 | 2020-04-27 | 3.933 | 651,648 | -13,576 | 0.01% | 2,563,202 |
| 2020-04-15 | 2020-04-09 | 3.919 | 665,224 | -135,760 | 0.01% | 2,606,802 |
| 2020-04-14 | 2020-04-08 | 3.845 | 800,984 | +6,788 | 0.01% | 3,079,802 |
| 2020-04-09 | 2020-04-07 | 3.933 | 794,196 | +81,456 | 0.01% | 3,123,902 |
| 2020-04-08 | 2020-04-06 | 3.889 | 712,740 | +54,304 | 0.01% | 2,772,002 |
| 2020-03-17 | 2020-03-13 | 3.668 | 658,436 | +27,152 | 0.01% | 2,415,301 |
| 2020-03-04 | 2020-03-02 | 4.361 | 631,284 | -33,940 | 0.01% | 2,752,802 |
| 2020-03-03 | 2020-02-28 | 4.316 | 665,224 | +33,940 | 0.01% | 2,871,402 |
| 2020-02-28 | 2020-02-26 | 4.390 | 631,284 | -13,576 | 0.01% | 2,771,402 |
| 2020-02-27 | 2020-02-25 | 4.434 | 644,860 | +6,788 | 0.01% | 2,859,502 |
| 2020-02-26 | 2020-02-24 | 4.537 | 638,072 | -13,576 | 0.01% | 2,895,202 |
| 2020-02-24 | 2020-02-20 | 4.685 | 651,648 | +6,788 | 0.01% | 3,052,802 |
| 2020-02-21 | 2020-02-19 | 4.670 | 644,860 | -12,218 | 0.01% | 3,011,502 |
| 2020-02-20 | 2020-02-18 | 4.582 | 657,078 | -6,788 | 0.01% | 3,010,480 |
| 2020-02-17 | 2020-02-13 | 4.582 | 663,866 | -6,788 | 0.01% | 3,041,580 |
| 2020-02-14 | 2020-02-12 | 4.596 | 670,654 | -6,788 | 0.01% | 3,082,560 |
| 2020-02-11 | 2020-02-07 | 4.655 | 677,442 | +13,576 | 0.01% | 3,153,680 |
| 2020-02-10 | 2020-02-06 | 4.626 | 663,866 | +27,152 | 0.01% | 3,070,920 |
| 2020-02-03 | 2020-01-30 | 4.464 | 636,714 | +6,788 | 0.01% | 2,842,140 |
| 2020-01-30 | 2020-01-24 | 4.655 | 629,926 | +4,073 | 0.01% | 2,932,480 |
| 2020-01-29 | 2020-01-22 | 4.758 | 625,853 | -6,788 | 0.01% | 2,978,059 |
| 2020-01-22 | 2020-01-20 | 4.876 | 632,641 | -4,073 | 0.01% | 3,084,919 |
| 2020-01-20 | 2020-01-16 | 4.729 | 636,714 | -6,788 | 0.01% | 3,010,980 |
| 2020-01-08 | 2020-01-06 | 4.596 | 643,502 | +6,788 | 0.01% | 2,957,760 |
| 2020-01-06 | 2020-01-02 | 4.714 | 636,714 | -8,146 | 0.01% | 3,001,600 |
| 2020-01-03 | 2019-12-31 | 4.729 | 644,860 | -6,788 | 0.01% | 3,049,502 |
| 2019-12-30 | 2019-12-24 | 4.641 | 651,648 | -33,940 | 0.01% | 3,024,002 |
| 2019-12-18 | 2019-12-16 | 4.523 | 685,588 | +17,649 | 0.01% | 3,100,702 |
| 2019-12-09 | 2019-12-05 | 4.405 | 667,939 | -1,357 | 0.01% | 2,942,161 |
| 2019-12-04 | 2019-12-02 | 4.346 | 669,296 | +1,357 | 0.01% | 2,908,698 |
| 2019-12-03 | 2019-11-29 | 4.361 | 667,939 | +1,358 | 0.01% | 2,912,641 |
| 2019-12-02 | 2019-11-28 | 4.464 | 666,581 | -8,146 | 0.01% | 2,975,459 |
| 2019-11-20 | 2019-11-18 | 4.582 | 674,727 | +6,788 | 0.01% | 3,091,341 |
| 2019-11-18 | 2019-11-14 | 4.508 | 667,939 | +20,364 | 0.01% | 3,011,041 |
| 2019-11-15 | 2019-11-13 | 4.596 | 647,575 | +2,715 | 0.01% | 2,976,481 |
| 2019-11-14 | 2019-11-12 | 4.729 | 644,860 | +1,358 | 0.01% | 3,049,502 |
| 2019-11-13 | 2019-11-11 | 4.744 | 643,502 | +6,788 | 0.01% | 3,052,560 |
| 2019-11-08 | 2019-11-06 | 4.950 | 636,714 | +8,146 | 0.01% | 3,151,680 |
| 2019-11-06 | 2019-11-04 | 4.950 | 628,568 | +9,503 | 0.01% | 3,111,358 |
| 2019-11-04 | 2019-10-31 | 4.920 | 619,065 | +5,430 | 0.01% | 3,046,079 |
| 2019-11-01 | 2019-10-30 | 4.935 | 613,635 | +2,715 | 0.01% | 3,028,401 |
| 2019-10-31 | 2019-10-29 | 5.009 | 610,920 | +6,788 | 0.01% | 3,060,002 |
| 2019-10-22 | 2019-10-18 | 5.348 | 604,132 | -67,880 | 0.01% | 3,230,702 |
| 2019-10-21 | 2019-10-17 | 5.274 | 672,012 | +67,880 | 0.01% | 3,544,202 |
| 2019-10-16 | 2019-10-14 | 5.362 | 604,132 | -6,788 | 0.01% | 3,239,602 |
| 2019-10-03 | 2019-09-30 | 5.259 | 610,920 | -13,576 | 0.01% | 3,213,002 |
| 2019-10-02 | 2019-09-27 | 5.215 | 624,496 | +13,576 | 0.01% | 3,256,802 |
| 2019-09-25 | 2019-09-23 | 5.259 | 610,920 | -95,032 | 0.01% | 3,213,002 |
| 2019-09-24 | 2019-09-20 | 5.245 | 705,952 | +6,788 | 0.01% | 3,702,402 |
| 2019-09-19 | 2019-09-17 | 5.333 | 699,164 | -6,788 | 0.01% | 3,728,602 |
| 2019-09-18 | 2019-09-16 | 5.421 | 705,952 | -27,152 | 0.01% | 3,827,202 |
| 2019-09-16 | 2019-09-12 | 5.480 | 733,104 | +6,788 | 0.01% | 4,017,602 |
| 2019-09-13 | 2019-09-11 | 5.480 | 726,316 | -74,668 | 0.01% | 3,980,402 |
| 2019-09-12 | 2019-09-10 | 5.539 | 800,984 | +191,422 | 0.01% | 4,436,803 |
| 2019-09-11 | 2019-09-09 | 5.289 | 609,562 | -24,437 | 0.01% | 3,223,820 |
| 2019-09-10 | 2019-09-06 | 5.245 | 633,999 | -20,364 | 0.01% | 3,325,041 |
| 2019-08-30 | 2019-08-28 | 5.156 | 654,363 | -17,649 | 0.01% | 3,374,001 |
| 2019-08-28 | 2019-08-26 | 5.215 | 672,012 | -244,367 | 0.01% | 3,504,602 |
| 2019-08-27 | 2019-08-23 | 5.259 | 916,379 | -84,172 | 0.01% | 4,819,498 |
| 2019-08-26 | 2019-08-22 | 5.186 | 1,000,551 | +393,704 | 0.01% | 5,188,482 |
| 2019-08-20 | 2019-08-16 | 5.303 | 606,847 | -351,618 | 0.01% | 3,218,401 |
| 2019-08-19 | 2019-08-15 | 5.303 | 958,465 | +351,618 | 0.01% | 5,083,200 |
| 2019-08-09 | 2019-08-07 | 4.950 | 606,847 | -10,861 | 0.01% | 3,003,841 |
| 2019-08-08 | 2019-08-06 | 4.950 | 617,708 | -6,788 | 0.01% | 3,057,602 |
| 2019-08-02 | 2019-07-31 | 5.186 | 624,496 | +2,716 | 0.01% | 3,238,402 |
| 2019-07-30 | 2019-07-26 | 5.245 | 621,780 | +2,715 | 0.01% | 3,260,958 |
| 2019-07-22 | 2019-07-18 | 5.480 | 619,065 | -2,715 | 0.01% | 3,392,639 |
| 2019-07-18 | 2019-07-16 | 5.466 | 621,780 | -252,514 | 0.01% | 3,398,358 |
| 2019-07-15 | 2019-07-11 | 5.628 | 874,294 | +81,456 | 0.01% | 4,920,161 |
| 2019-07-12 | 2019-07-10 | 5.628 | 792,838 | +81,456 | 0.01% | 4,461,760 |
| 2019-07-10 | 2019-07-08 | 5.598 | 711,382 | +81,456 | 0.01% | 3,982,400 |
| 2019-07-09 | 2019-07-05 | 5.701 | 629,926 | -4,073 | 0.01% | 3,591,360 |
| 2019-06-03 | 2019-05-30 | 5.934 | 633,999 | +26,687 | 0.01% | 3,761,952 |
| 2019-05-29 | 2019-05-27 | 5.842 | 607,312 | +2,629 | 0.01% | 3,548,160 |
| 2019-05-28 | 2019-05-24 | 5.934 | 604,683 | -2,629 | 0.01% | 3,588,000 |
| 2019-05-20 | 2019-05-16 | 5.873 | 607,312 | -32,863 | 0.01% | 3,566,640 |
| 2019-05-17 | 2019-05-15 | 5.949 | 640,175 | +32,863 | 0.01% | 3,808,339 |
| 2019-05-16 | 2019-05-14 | 5.995 | 607,312 | -98,590 | 0.01% | 3,640,560 |
| 2019-05-15 | 2019-05-10 | 6.040 | 705,902 | +98,590 | 0.01% | 4,263,782 |
| 2019-05-09 | 2019-05-07 | 6.177 | 607,312 | -11,831 | 0.01% | 3,751,440 |
| 2019-05-08 | 2019-05-06 | 6.131 | 619,143 | -174,832 | 0.01% | 3,796,261 |
| 2019-05-03 | 2019-04-30 | 6.177 | 793,975 | -65,726 | 0.01% | 4,904,480 |
| 2019-04-30 | 2019-04-26 | 6.253 | 859,701 | -88,074 | 0.01% | 5,375,877 |
| 2019-04-29 | 2019-04-25 | 6.192 | 947,775 | -253,704 | 0.01% | 5,868,941 |
| 2019-04-26 | 2019-04-24 | 6.177 | 1,201,479 | -48,637 | 0.01% | 7,421,682 |
| 2019-04-25 | 2019-04-23 | 6.223 | 1,250,116 | -181,405 | 0.01% | 7,779,178 |
| 2019-04-24 | 2019-04-18 | 6.268 | 1,431,521 | +122,251 | 0.02% | 8,973,359 |
| 2019-04-23 | 2019-04-17 | 6.421 | 1,309,270 | -32,863 | 0.01% | 8,406,240 |
| 2019-04-18 | 2019-04-16 | 6.481 | 1,342,133 | +63,097 | 0.01% | 8,698,918 |
| 2019-04-17 | 2019-04-15 | 6.466 | 1,279,036 | +212,954 | 0.01% | 8,270,501 |
| 2019-04-16 | 2019-04-12 | 6.421 | 1,066,082 | -1,315 | 0.01% | 6,844,838 |
| 2019-04-15 | 2019-04-11 | 6.421 | 1,067,397 | +81,501 | 0.01% | 6,853,281 |
| 2019-04-11 | 2019-04-09 | 6.512 | 985,896 | -52,581 | 0.01% | 6,419,999 |
| 2019-04-10 | 2019-04-08 | 6.451 | 1,038,477 | +52,581 | 0.01% | 6,699,198 |
| 2019-04-09 | 2019-04-04 | 6.527 | 985,896 | +59,154 | 0.01% | 6,434,999 |
| 2019-04-08 | 2019-04-03 | 6.588 | 926,742 | +308,914 | 0.01% | 6,105,298 |
| 2019-03-28 | 2019-03-26 | 6.725 | 617,828 | -6,573 | 0.01% | 4,154,798 |
| 2019-03-27 | 2019-03-25 | 6.634 | 624,401 | -3,943 | 0.01% | 4,142,001 |
| 2019-03-22 | 2019-03-20 | 6.603 | 628,344 | -49,953 | 0.01% | 4,149,037 |
| 2019-03-21 | 2019-03-19 | 6.679 | 678,297 | -46,008 | 0.01% | 4,530,483 |
| 2019-03-20 | 2019-03-18 | 6.573 | 724,305 | -266,849 | 0.01% | 4,760,640 |
| 2019-03-19 | 2019-03-15 | 6.512 | 991,154 | +84,130 | 0.01% | 6,454,238 |
| 2019-03-18 | 2019-03-14 | 6.512 | 907,024 | +95,960 | 0.01% | 5,906,397 |
| 2019-03-13 | 2019-03-11 | 6.360 | 811,064 | -243,188 | 0.01% | 5,158,121 |
| 2019-03-12 | 2019-03-08 | 6.192 | 1,054,252 | +177,462 | 0.01% | 6,528,283 |
| 2019-03-11 | 2019-03-07 | 6.284 | 876,790 | +252,389 | 0.01% | 5,509,418 |
| 2019-03-08 | 2019-03-06 | 6.390 | 624,401 | +6,573 | 0.01% | 3,990,001 |
| 2019-03-07 | 2019-03-05 | 6.649 | 617,828 | -70,985 | 0.01% | 4,107,798 |
| 2019-02-25 | 2019-02-21 | 6.664 | 688,813 | -13,145 | 0.01% | 4,590,242 |
| 2019-02-20 | 2019-02-18 | 6.618 | 701,958 | -131,453 | 0.01% | 4,645,800 |
| 2019-02-19 | 2019-02-15 | 6.573 | 833,411 | +131,453 | 0.01% | 5,477,761 |
| 2019-02-14 | 2019-02-12 | 6.497 | 701,958 | -257,648 | 0.01% | 4,560,360 |
| 2019-02-12 | 2019-02-08 | 6.481 | 959,606 | -131,452 | 0.01% | 6,219,603 |
| 2019-02-11 | 2019-02-04 | 6.299 | 1,091,058 | +211,639 | 0.01% | 6,872,398 |
| 2019-02-08 | 2019-01-31 | 6.451 | 879,419 | -210,325 | 0.01% | 5,673,118 |
| 2019-02-01 | 2019-01-30 | 6.497 | 1,089,744 | -184,034 | 0.01% | 7,079,661 |
| 2019-01-31 | 2019-01-29 | 6.603 | 1,273,778 | -32,863 | 0.01% | 8,410,921 |
| 2019-01-30 | 2019-01-28 | 6.649 | 1,306,641 | +470,601 | 0.01% | 8,687,560 |
| 2019-01-28 | 2019-01-24 | 6.542 | 836,040 | +98,590 | 0.01% | 5,469,601 |
| 2019-01-25 | 2019-01-23 | 6.634 | 737,450 | -80,187 | 0.01% | 4,891,918 |
| 2019-01-24 | 2019-01-22 | 6.299 | 817,637 | -335,204 | 0.01% | 5,150,163 |
| 2019-01-23 | 2019-01-21 | 6.177 | 1,152,841 | +231,357 | 0.01% | 7,121,239 |
| 2019-01-22 | 2019-01-18 | 6.223 | 921,484 | -336,519 | 0.01% | 5,734,179 |
| 2019-01-21 | 2019-01-17 | 6.162 | 1,258,003 | +389,100 | 0.01% | 7,751,697 |
| 2019-01-18 | 2019-01-16 | 6.268 | 868,903 | +98,589 | 0.01% | 5,446,639 |
| 2019-01-17 | 2019-01-15 | 6.299 | 770,314 | -396,987 | 0.01% | 4,852,083 |
| 2019-01-16 | 2019-01-14 | 6.071 | 1,167,301 | +381,213 | 0.01% | 7,086,240 |
| 2019-01-15 | 2019-01-11 | 6.177 | 786,088 | -151,171 | 0.01% | 4,855,761 |
| 2019-01-14 | 2019-01-10 | 6.086 | 937,259 | -354,922 | 0.01% | 5,704,003 |
| 2019-01-11 | 2019-01-09 | 6.010 | 1,292,181 | +249,760 | 0.01% | 7,765,699 |
| 2019-01-10 | 2019-01-08 | 6.055 | 1,042,421 | -13,145 | 0.01% | 6,312,281 |
| 2019-01-09 | 2019-01-07 | 6.040 | 1,055,566 | -65,727 | 0.01% | 6,375,819 |
| 2019-01-08 | 2019-01-04 | 5.949 | 1,121,293 | +65,727 | 0.01% | 6,670,463 |
| 2019-01-07 | 2019-01-03 | 5.918 | 1,055,566 | -236,615 | 0.01% | 6,247,339 |
| 2019-01-04 | 2019-01-02 | 5.964 | 1,292,181 | +184,034 | 0.01% | 7,706,719 |
| 2019-01-03 | 2018-12-31 | 6.086 | 1,108,147 | -236,615 | 0.01% | 6,743,999 |
| 2018-12-28 | 2018-12-24 | 6.025 | 1,344,762 | -197,180 | 0.01% | 8,102,158 |
| 2018-12-27 | 2018-12-20 | 6.055 | 1,541,942 | +111,735 | 0.02% | 9,337,083 |
| 2018-12-21 | 2018-12-19 | 6.040 | 1,430,207 | -460,084 | 0.02% | 8,638,722 |
| 2018-12-20 | 2018-12-18 | 5.903 | 1,890,291 | +85,444 | 0.02% | 11,158,877 |
| 2018-12-19 | 2018-12-17 | 6.010 | 1,804,847 | +170,889 | 0.02% | 10,846,699 |
| 2018-12-18 | 2018-12-14 | 5.964 | 1,633,958 | +36,806 | 0.02% | 9,745,117 |
| 2018-12-17 | 2018-12-13 | 6.055 | 1,597,152 | -170,888 | 0.02% | 9,671,402 |
| 2018-12-14 | 2018-12-12 | 6.055 | 1,768,040 | +85,444 | 0.02% | 10,706,198 |
| 2018-12-12 | 2018-12-10 | 5.964 | 1,682,596 | -239,244 | 0.02% | 10,035,200 |
| 2018-12-11 | 2018-12-07 | 6.025 | 1,921,840 | -241,873 | 0.02% | 11,579,039 |
| 2018-12-10 | 2018-12-06 | 6.131 | 2,163,713 | +241,873 | 0.02% | 13,266,758 |
| 2018-12-07 | 2018-12-05 | 6.162 | 1,921,840 | +151,171 | 0.02% | 11,842,199 |
| 2018-12-06 | 2018-12-04 | 6.360 | 1,770,669 | -115,679 | 0.02% | 11,260,917 |
| 2018-12-05 | 2018-12-03 | 6.344 | 1,886,348 | -98,590 | 0.02% | 11,967,901 |
| 2018-12-04 | 2018-11-30 | 6.405 | 1,984,938 | +131,453 | 0.02% | 12,714,203 |
| 2018-12-03 | 2018-11-29 | 6.375 | 1,853,485 | +85,445 | 0.02% | 11,815,802 |
| 2018-11-30 | 2018-11-28 | 6.375 | 1,768,040 | -256,333 | 0.02% | 11,271,098 |
| 2018-11-29 | 2018-11-27 | 6.284 | 2,024,373 | +190,606 | 0.02% | 12,720,398 |
| 2018-11-28 | 2018-11-26 | 6.253 | 1,833,767 | -65,726 | 0.02% | 11,466,901 |
| 2018-11-27 | 2018-11-23 | 6.192 | 1,899,493 | -72,299 | 0.02% | 11,762,299 |
| 2018-11-26 | 2018-11-22 | 6.162 | 1,971,792 | -131,453 | 0.02% | 12,149,999 |
| 2018-11-23 | 2018-11-21 | 6.131 | 2,103,245 | +28,920 | 0.02% | 12,896,000 |
| 2018-11-22 | 2018-11-20 | 6.177 | 2,074,325 | +670,409 | 0.02% | 12,813,357 |
| 2018-11-21 | 2018-11-19 | 6.314 | 1,403,916 | -382,528 | 0.02% | 8,864,400 |
| 2018-11-20 | 2018-11-16 | 6.177 | 1,786,444 | +341,778 | 0.02% | 11,035,081 |
| 2018-11-19 | 2018-11-15 | 6.314 | 1,444,666 | -282,624 | 0.02% | 9,121,697 |
| 2018-11-16 | 2018-11-14 | 6.086 | 1,727,290 | +559,989 | 0.02% | 10,512,000 |
| 2018-11-15 | 2018-11-13 | 5.949 | 1,167,301 | -512,666 | 0.01% | 6,944,160 |
| 2018-11-14 | 2018-11-12 | 5.873 | 1,679,967 | +328,632 | 0.02% | 9,866,160 |
| 2018-11-13 | 2018-11-09 | 5.827 | 1,351,335 | +65,726 | 0.01% | 7,874,480 |
| 2018-11-12 | 2018-11-08 | 5.949 | 1,285,609 | -65,726 | 0.01% | 7,647,963 |
| 2018-11-09 | 2018-11-07 | 5.797 | 1,351,335 | +203,752 | 0.01% | 7,833,360 |
| 2018-11-08 | 2018-11-06 | 5.827 | 1,147,583 | +473,230 | 0.01% | 6,687,180 |
| 2018-11-06 | 2018-11-02 | 5.751 | 674,353 | -283,938 | 0.01% | 3,878,280 |
| 2018-11-05 | 2018-11-01 | 5.645 | 958,291 | -59,154 | 0.01% | 5,409,180 |
| 2018-11-02 | 2018-10-31 | 5.629 | 1,017,445 | -177,461 | 0.01% | 5,727,601 |
| 2018-11-01 | 2018-10-30 | 5.462 | 1,194,906 | +119,622 | 0.01% | 6,526,619 |
| 2018-10-31 | 2018-10-29 | 5.842 | 1,075,284 | -32,863 | 0.01% | 6,282,240 |
| 2018-10-29 | 2018-10-25 | 5.888 | 1,108,147 | +151,171 | 0.01% | 6,524,819 |
| 2018-10-25 | 2018-10-23 | 5.979 | 956,976 | -111,735 | 0.01% | 5,722,077 |
| 2018-10-24 | 2018-10-22 | 5.949 | 1,068,711 | -124,881 | 0.01% | 6,357,658 |
| 2018-10-23 | 2018-10-19 | 5.918 | 1,193,592 | +479,803 | 0.01% | 7,064,243 |
| 2018-10-22 | 2018-10-18 | 6.055 | 713,789 | -427,221 | 0.01% | 4,322,281 |
| 2018-10-19 | 2018-10-16 | 5.934 | 1,141,010 | -216,898 | 0.01% | 6,770,397 |
| 2018-10-18 | 2018-10-15 | 5.873 | 1,357,908 | +85,445 | 0.01% | 7,974,762 |
| 2018-10-16 | 2018-10-12 | 6.025 | 1,272,463 | +72,299 | 0.01% | 7,666,558 |
| 2018-10-15 | 2018-10-11 | 6.101 | 1,200,164 | +59,154 | 0.01% | 7,322,259 |
| 2018-10-12 | 2018-10-10 | 6.131 | 1,141,010 | +144,598 | 0.01% | 6,996,077 |
| 2018-10-10 | 2018-10-08 | 6.025 | 996,412 | -59,154 | 0.01% | 6,003,358 |
| 2018-10-09 | 2018-10-05 | 6.010 | 1,055,566 | -216,897 | 0.01% | 6,343,699 |
| 2018-10-08 | 2018-10-04 | 5.873 | 1,272,463 | +584,965 | 0.01% | 7,472,958 |
| 2018-10-04 | 2018-10-02 | 6.025 | 687,498 | +13,145 | 0.01% | 4,142,159 |
| 2018-10-03 | 2018-09-28 | 5.918 | 674,353 | -558,674 | 0.01% | 3,991,140 |
| 2018-10-02 | 2018-09-27 | 5.736 | 1,233,027 | +78,871 | 0.01% | 7,072,518 |
| 2018-09-28 | 2018-09-26 | 5.751 | 1,154,156 | -257,647 | 0.01% | 6,637,682 |
| 2018-09-27 | 2018-09-24 | 5.645 | 1,411,803 | +40,750 | 0.02% | 7,969,079 |
| 2018-09-26 | 2018-09-21 | 5.766 | 1,371,053 | -118,307 | 0.02% | 7,905,941 |
| 2018-09-18 | 2018-09-14 | 5.797 | 1,489,360 | +59,153 | 0.02% | 8,633,458 |
| 2018-09-17 | 2018-09-13 | 5.812 | 1,430,207 | -124,880 | 0.02% | 8,312,322 |
| 2018-09-14 | 2018-09-12 | 5.827 | 1,555,087 | +59,154 | 0.02% | 9,061,781 |
| 2018-09-13 | 2018-09-11 | 5.873 | 1,495,933 | +368,068 | 0.02% | 8,785,360 |
| 2018-09-12 | 2018-09-10 | 6.071 | 1,127,865 | -394,359 | 0.01% | 6,846,839 |
| 2018-09-11 | 2018-09-07 | 6.040 | 1,522,224 | -118,307 | 0.02% | 9,194,522 |
| 2018-09-10 | 2018-09-06 | 6.010 | 1,640,531 | +170,889 | 0.02% | 9,859,199 |
| 2018-09-07 | 2018-09-05 | 5.858 | 1,469,642 | +749,281 | 0.02% | 8,608,597 |
| 2018-09-06 | 2018-09-04 | 5.918 | 720,361 | +39,435 | 0.01% | 4,263,437 |
| 2018-08-30 | 2018-08-28 | 5.766 | 680,926 | -13,145 | 0.01% | 3,926,442 |
| 2018-08-28 | 2018-08-24 | 5.812 | 694,071 | -2,629 | 0.01% | 4,033,921 |
| 2018-08-27 | 2018-08-23 | 5.766 | 696,700 | -2,629 | 0.01% | 4,017,400 |
| 2018-08-08 | 2018-08-06 | 5.538 | 699,329 | -14,460 | 0.01% | 3,872,960 |
| 2018-08-01 | 2018-07-30 | 5.538 | 713,789 | +14,460 | 0.01% | 3,953,041 |
| 2018-05-31 | 2018-05-29 | 5.858 | 699,329 | +21,795 | 0.01% | 4,096,385 |
| 2018-04-24 | 2018-04-20 | 5.732 | 677,534 | -19,104 | 0.01% | 3,883,599 |
| 2018-04-11 | 2018-04-09 | 5.496 | 696,638 | -19,103 | 0.01% | 3,829,002 |
| 2018-04-09 | 2018-04-04 | 5.386 | 715,741 | +8,915 | 0.01% | 3,855,320 |
| 2018-04-06 | 2018-04-03 | 5.496 | 706,826 | -2,547 | 0.01% | 3,885,000 |
| 2018-04-04 | 2018-03-29 | 5.434 | 709,373 | -7,642 | 0.01% | 3,854,439 |
| 2018-04-03 | 2018-03-28 | 5.292 | 717,015 | -6,367 | 0.01% | 3,794,622 |
| 2018-03-28 | 2018-03-26 | 5.182 | 723,382 | -458,482 | 0.01% | 3,748,798 |
| 2018-03-20 | 2018-03-16 | 5.386 | 1,181,864 | -6,368 | 0.01% | 6,366,079 |
| 2018-03-16 | 2018-03-14 | 5.308 | 1,188,232 | +3,821 | 0.01% | 6,307,080 |
| 2018-03-15 | 2018-03-13 | 5.339 | 1,184,411 | +235,608 | 0.01% | 6,323,999 |
| 2018-03-12 | 2018-03-08 | 5.324 | 948,803 | +159,196 | 0.01% | 5,051,102 |
| 2018-03-09 | 2018-03-07 | 5.324 | 789,607 | +70,045 | 0.01% | 4,203,597 |
| 2018-03-06 | 2018-03-02 | 5.371 | 719,562 | +6,368 | 0.01% | 3,864,602 |
| 2018-03-01 | 2018-02-27 | 5.449 | 713,194 | +2,547 | 0.01% | 3,886,401 |
| 2018-02-28 | 2018-02-26 | 5.434 | 710,647 | +2,547 | 0.01% | 3,861,361 |
| 2018-02-23 | 2018-02-21 | 5.496 | 708,100 | +12,736 | 0.01% | 3,892,002 |
| 2018-02-22 | 2018-02-20 | 5.449 | 695,364 | -40,754 | 0.01% | 3,789,240 |
| 2018-02-21 | 2018-02-15 | 5.434 | 736,118 | +6,368 | 0.01% | 3,999,760 |
| 2018-02-20 | 2018-02-13 | 5.355 | 729,750 | +40,754 | 0.01% | 3,907,859 |
| 2018-02-12 | 2018-02-08 | 5.622 | 688,996 | +2,547 | 0.01% | 3,873,559 |
| 2018-02-02 | 2018-01-31 | 6.077 | 686,449 | -12,736 | 0.01% | 4,171,859 |
| 2018-02-01 | 2018-01-30 | 6.030 | 699,185 | +12,736 | 0.01% | 4,216,322 |
| 2018-01-29 | 2018-01-25 | 6.156 | 686,449 | -24,198 | 0.01% | 4,225,759 |
| 2018-01-26 | 2018-01-24 | 6.093 | 710,647 | -19,103 | 0.01% | 4,330,082 |
| 2018-01-24 | 2018-01-22 | 5.983 | 729,750 | +12,735 | 0.01% | 4,366,259 |
| 2018-01-18 | 2018-01-16 | 5.905 | 717,015 | +3,821 | 0.01% | 4,233,763 |
| 2018-01-17 | 2018-01-15 | 5.873 | 713,194 | +2,547 | 0.01% | 4,188,801 |
| 2018-01-16 | 2018-01-12 | 5.873 | 710,647 | +12,736 | 0.01% | 4,173,841 |
| 2018-01-15 | 2018-01-11 | 5.873 | 697,911 | +5,094 | 0.01% | 4,099,039 |
| 2018-01-11 | 2018-01-09 | 5.952 | 692,817 | -89,149 | 0.01% | 4,123,521 |
| 2018-01-10 | 2018-01-08 | 5.873 | 781,966 | -12,736 | 0.01% | 4,592,719 |
| 2018-01-08 | 2018-01-04 | 5.810 | 794,702 | +95,517 | 0.01% | 4,617,602 |
| 2018-01-05 | 2018-01-03 | 5.858 | 699,185 | +12,736 | 0.01% | 4,095,542 |
| 2018-01-04 | 2018-01-02 | 5.905 | 686,449 | -12,736 | 0.01% | 4,053,279 |
| 2018-01-03 | 2017-12-29 | 5.842 | 699,185 | +12,736 | 0.01% | 4,084,562 |
| 2017-12-20 | 2017-12-18 | 5.920 | 686,449 | -6,368 | 0.01% | 4,064,059 |
| 2017-12-08 | 2017-12-06 | 6.046 | 692,817 | +12,736 | 0.01% | 4,188,801 |
| 2017-12-04 | 2017-11-30 | 5.952 | 680,081 | +1,273 | 0.01% | 4,047,718 |
| 2017-12-01 | 2017-11-29 | 5.936 | 678,808 | +1,274 | 0.01% | 4,029,482 |
| 2017-11-29 | 2017-11-27 | 5.952 | 677,534 | -6,368 | 0.01% | 4,032,559 |
| 2017-11-08 | 2017-11-06 | 6.062 | 683,902 | +1,274 | 0.01% | 4,145,640 |
| 2017-11-01 | 2017-10-30 | 6.125 | 682,628 | +6,367 | 0.01% | 4,180,797 |
| 2017-10-31 | 2017-10-27 | 6.219 | 676,261 | +6,368 | 0.01% | 4,205,522 |
| 2017-10-30 | 2017-10-26 | 6.203 | 669,893 | +2,547 | 0.01% | 4,155,401 |
| 2017-10-25 | 2017-10-23 | 6.266 | 667,346 | -19,103 | 0.01% | 4,181,522 |
| 2017-10-23 | 2017-10-19 | 6.282 | 686,449 | -63,678 | 0.01% | 4,311,999 |
| 2017-10-13 | 2017-10-11 | 6.439 | 750,127 | +8,915 | 0.01% | 4,829,799 |
| 2017-10-12 | 2017-10-10 | 6.596 | 741,212 | +54,763 | 0.01% | 4,888,799 |
| 2017-10-06 | 2017-10-03 | 6.329 | 686,449 | -66,225 | 0.01% | 4,344,339 |
| 2017-10-04 | 2017-09-29 | 6.282 | 752,674 | +82,781 | 0.01% | 4,727,998 |
| 2017-09-07 | 2017-09-05 | 6.376 | 669,893 | +2,547 | 0.01% | 4,271,121 |
| 2017-09-01 | 2017-08-30 | 6.297 | 667,346 | -20,377 | 0.01% | 4,202,482 |
| 2017-08-14 | 2017-08-10 | 5.952 | 687,723 | -15,282 | 0.01% | 4,093,202 |
| 2017-08-08 | 2017-08-04 | 5.826 | 703,005 | -63,678 | 0.01% | 4,095,838 |
| 2017-08-07 | 2017-08-03 | 5.795 | 766,683 | -31,839 | 0.01% | 4,442,758 |
| 2017-07-20 | 2017-07-18 | 5.858 | 798,522 | +56,036 | 0.01% | 4,677,418 |
| 2017-07-19 | 2017-07-17 | 5.826 | 742,486 | +5,094 | 0.01% | 4,325,861 |
| 2017-07-12 | 2017-07-10 | 5.716 | 737,392 | +3,821 | 0.01% | 4,215,123 |
| 2017-07-10 | 2017-07-06 | 5.748 | 733,571 | +2,547 | 0.01% | 4,216,321 |
| 2017-07-07 | 2017-07-05 | 5.748 | 731,024 | -5,094 | 0.01% | 4,201,682 |
| 2017-06-21 | 2017-06-19 | 5.936 | 736,118 | -6,368 | 0.01% | 4,369,680 |
| 2017-06-08 | 2017-06-06 | 5.983 | 742,486 | +31,839 | 0.01% | 4,442,461 |
| 2017-06-05 | 2017-06-01 | 6.015 | 710,647 | +2,547 | 0.01% | 4,274,282 |
| 2017-06-01 | 2017-05-29 | 6.030 | 708,100 | -40,754 | 0.01% | 4,270,082 |
| 2017-05-29 | 2017-05-25 | 6.294 | 748,854 | -31,839 | 0.01% | 4,713,299 |
| 2017-05-26 | 2017-05-24 | 6.229 | 780,693 | +30,933 | 0.01% | 4,863,298 |
| 2017-05-25 | 2017-05-23 | 6.165 | 749,760 | -3,718 | 0.01% | 4,622,202 |
| 2017-05-12 | 2017-05-10 | 6.116 | 753,478 | -30,981 | 0.01% | 4,608,643 |
| 2017-05-09 | 2017-05-05 | 5.987 | 784,459 | -171,020 | 0.01% | 4,696,858 |
| 2017-05-04 | 2017-04-28 | 6.133 | 955,479 | +23,546 | 0.01% | 5,859,600 |
| 2017-04-27 | 2017-04-25 | 6.197 | 931,933 | +30,982 | 0.01% | 5,775,361 |
| 2017-04-26 | 2017-04-24 | 6.165 | 900,951 | -4,957 | 0.01% | 5,554,280 |
| 2017-04-21 | 2017-04-19 | 6.165 | 905,908 | +18,589 | 0.01% | 5,584,840 |
| 2017-04-19 | 2017-04-13 | 6.326 | 887,319 | -61,964 | 0.01% | 5,613,440 |
| 2017-04-18 | 2017-04-12 | 6.246 | 949,283 | -23,546 | 0.01% | 5,928,843 |
| 2017-04-13 | 2017-04-11 | 6.246 | 972,829 | -131,363 | 0.01% | 6,075,901 |
| 2017-04-12 | 2017-04-10 | 6.246 | 1,104,192 | +30,982 | 0.01% | 6,896,342 |
| 2017-04-11 | 2017-04-07 | 6.262 | 1,073,210 | -61,963 | 0.01% | 6,720,161 |
| 2017-04-10 | 2017-04-06 | 6.213 | 1,135,173 | -92,946 | 0.01% | 7,053,197 |
| 2017-04-07 | 2017-04-05 | 6.310 | 1,228,119 | +483,316 | 0.01% | 7,749,621 |
| 2017-04-03 | 2017-03-30 | 6.084 | 744,803 | -123,927 | 0.01% | 4,531,542 |
| 2017-03-28 | 2017-03-24 | 6.036 | 868,730 | +6,196 | 0.01% | 5,243,481 |
| 2017-03-27 | 2017-03-23 | 6.020 | 862,534 | -105,338 | 0.01% | 5,192,163 |
| 2017-03-24 | 2017-03-22 | 6.052 | 967,872 | +30,982 | 0.01% | 5,857,502 |
| 2017-03-22 | 2017-03-20 | 6.165 | 936,890 | -2,478 | 0.01% | 5,775,841 |
| 2017-03-21 | 2017-03-17 | 6.133 | 939,368 | -278,837 | 0.01% | 5,760,797 |
| 2017-03-20 | 2017-03-16 | 5.907 | 1,218,205 | -161,105 | 0.01% | 7,195,562 |
| 2017-03-15 | 2017-03-13 | 5.810 | 1,379,310 | -28,503 | 0.02% | 8,013,600 |
| 2017-03-13 | 2017-03-09 | 5.778 | 1,407,813 | -261,487 | 0.02% | 8,133,758 |
| 2017-03-10 | 2017-03-08 | 5.810 | 1,669,300 | -30,982 | 0.02% | 9,698,401 |
| 2017-03-09 | 2017-03-07 | 5.778 | 1,700,282 | -55,767 | 0.02% | 9,823,522 |
| 2017-03-08 | 2017-03-06 | 5.761 | 1,756,049 | +4,957 | 0.02% | 10,117,381 |
| 2017-03-07 | 2017-03-03 | 5.810 | 1,751,092 | -247,854 | 0.02% | 10,173,601 |
| 2017-03-06 | 2017-03-02 | 5.794 | 1,998,946 | -86,749 | 0.02% | 11,581,339 |
| 2017-03-03 | 2017-03-01 | 5.826 | 2,085,695 | +24,785 | 0.02% | 12,151,258 |
| 2017-03-02 | 2017-02-28 | 5.891 | 2,060,910 | +17,350 | 0.02% | 12,139,901 |
| 2017-03-01 | 2017-02-27 | 5.971 | 2,043,560 | +27,264 | 0.02% | 12,202,600 |
| 2017-02-28 | 2017-02-24 | 6.052 | 2,016,296 | +278,836 | 0.02% | 12,202,500 |
| 2017-02-27 | 2017-02-23 | 5.971 | 1,737,460 | -12,393 | 0.02% | 10,374,801 |
| 2017-02-23 | 2017-02-21 | 5.923 | 1,749,853 | +458,531 | 0.02% | 10,364,083 |
| 2017-02-21 | 2017-02-17 | 5.955 | 1,291,322 | +18,589 | 0.02% | 7,689,962 |
| 2017-02-17 | 2017-02-15 | 6.068 | 1,272,733 | -18,589 | 0.01% | 7,723,042 |
| 2017-02-16 | 2017-02-14 | 6.068 | 1,291,322 | -12,392 | 0.02% | 7,835,842 |
| 2017-02-14 | 2017-02-10 | 6.084 | 1,303,714 | -14,872 | 0.02% | 7,932,077 |
| 2017-02-13 | 2017-02-09 | 6.068 | 1,318,586 | -6,196 | 0.02% | 8,001,282 |
| 2017-02-10 | 2017-02-08 | 6.020 | 1,324,782 | +24,785 | 0.02% | 7,974,739 |
| 2017-02-09 | 2017-02-07 | 5.987 | 1,299,997 | -23,546 | 0.02% | 7,783,582 |
| 2017-02-07 | 2017-02-03 | 5.907 | 1,323,543 | -148,713 | 0.02% | 7,817,761 |
| 2017-02-06 | 2017-02-02 | 5.923 | 1,472,256 | -421,352 | 0.02% | 8,719,923 |
| 2017-02-02 | 2017-01-27 | 5.955 | 1,893,608 | +495,709 | 0.02% | 11,276,639 |
| 2017-02-01 | 2017-01-25 | 5.907 | 1,397,899 | +74,356 | 0.02% | 8,256,959 |
| 2017-01-25 | 2017-01-23 | 5.891 | 1,323,543 | +223,069 | 0.02% | 7,796,401 |
| 2017-01-24 | 2017-01-20 | 5.907 | 1,100,474 | +148,713 | 0.01% | 6,500,161 |
| 2017-01-19 | 2017-01-17 | 5.939 | 951,761 | -61,964 | 0.01% | 5,652,479 |
| 2017-01-18 | 2017-01-16 | 5.923 | 1,013,725 | -185,891 | 0.01% | 6,004,121 |
| 2017-01-16 | 2017-01-12 | 5.987 | 1,199,616 | -74,356 | 0.01% | 7,182,562 |
| 2017-01-11 | 2017-01-09 | 5.971 | 1,273,972 | +92,945 | 0.01% | 7,607,200 |
| 2017-01-09 | 2017-01-05 | 5.987 | 1,181,027 | -185,890 | 0.01% | 7,071,263 |
| 2017-01-06 | 2017-01-04 | 5.858 | 1,366,917 | -6,197 | 0.02% | 8,007,778 |
| 2017-01-05 | 2017-01-03 | 5.826 | 1,373,114 | +185,891 | 0.02% | 7,999,762 |
| 2017-01-04 | 2016-12-30 | 5.778 | 1,187,223 | -68,160 | 0.01% | 6,859,281 |
| 2017-01-03 | 2016-12-29 | 5.761 | 1,255,383 | +12,393 | 0.01% | 7,232,821 |
| 2016-12-22 | 2016-12-20 | 5.826 | 1,242,990 | -30,982 | 0.01% | 7,241,659 |
| 2016-12-20 | 2016-12-16 | 5.858 | 1,273,972 | -80,553 | 0.01% | 7,463,280 |
| 2016-12-19 | 2016-12-15 | 5.923 | 1,354,525 | -8,675 | 0.02% | 8,022,622 |
| 2016-12-16 | 2016-12-14 | 6.020 | 1,363,200 | -49,570 | 0.02% | 8,206,003 |
| 2016-12-15 | 2016-12-13 | 6.004 | 1,412,770 | -37,179 | 0.02% | 8,481,597 |
| 2016-12-14 | 2016-12-12 | 6.020 | 1,449,949 | -12,392 | 0.02% | 8,728,202 |
| 2016-12-13 | 2016-12-09 | 6.084 | 1,462,341 | +216,872 | 0.02% | 8,897,198 |
| 2016-12-12 | 2016-12-08 | 6.084 | 1,245,469 | -50,810 | 0.01% | 7,577,702 |
| 2016-12-09 | 2016-12-07 | 5.971 | 1,296,279 | -74,356 | 0.02% | 7,740,401 |
| 2016-12-08 | 2016-12-06 | 5.939 | 1,370,635 | +6,196 | 0.02% | 8,140,159 |
| 2016-12-07 | 2016-12-05 | 5.971 | 1,364,439 | +6,197 | 0.02% | 8,147,401 |
| 2016-12-06 | 2016-12-02 | 6.004 | 1,358,242 | -99,142 | 0.02% | 8,154,237 |
| 2016-12-05 | 2016-12-01 | 6.068 | 1,457,384 | +126,406 | 0.02% | 8,843,519 |
| 2016-12-02 | 2016-11-30 | 6.052 | 1,330,978 | -192,088 | 0.02% | 8,054,997 |
| 2016-12-01 | 2016-11-29 | 5.842 | 1,523,066 | +12,393 | 0.02% | 8,897,962 |
| 2016-11-30 | 2016-11-28 | 5.842 | 1,510,673 | +12,393 | 0.02% | 8,825,560 |
| 2016-11-29 | 2016-11-25 | 5.842 | 1,498,280 | +6,196 | 0.02% | 8,753,159 |
| 2016-11-28 | 2016-11-24 | 5.842 | 1,492,084 | -148,713 | 0.02% | 8,716,961 |
| 2016-11-25 | 2016-11-23 | 5.874 | 1,640,797 | +3,718 | 0.02% | 9,638,723 |
| 2016-11-24 | 2016-11-22 | 5.891 | 1,637,079 | +291,229 | 0.02% | 9,643,302 |
| 2016-11-22 | 2016-11-18 | 5.891 | 1,345,850 | +43,375 | 0.02% | 7,927,802 |
| 2016-11-21 | 2016-11-17 | 5.858 | 1,302,475 | +12,393 | 0.02% | 7,630,259 |
| 2016-11-18 | 2016-11-16 | 5.891 | 1,290,082 | +43,374 | 0.02% | 7,599,297 |
| 2016-11-17 | 2016-11-15 | 5.987 | 1,246,708 | +123,927 | 0.01% | 7,464,520 |
| 2016-11-07 | 2016-11-03 | 6.439 | 1,122,781 | +12,393 | 0.01% | 7,229,882 |
| 2016-11-04 | 2016-11-02 | 6.423 | 1,110,388 | +30,982 | 0.01% | 7,132,160 |
| 2016-11-02 | 2016-10-31 | 6.472 | 1,079,406 | -30,982 | 0.01% | 6,985,419 |
| 2016-11-01 | 2016-10-28 | 6.472 | 1,110,388 | +2,479 | 0.01% | 7,185,920 |
| 2016-10-28 | 2016-10-26 | 6.617 | 1,107,909 | +18,589 | 0.01% | 7,330,797 |
| 2016-10-27 | 2016-10-25 | 6.665 | 1,089,320 | -18,589 | 0.01% | 7,260,538 |
| 2016-10-26 | 2016-10-24 | 6.681 | 1,107,909 | +18,589 | 0.01% | 7,402,317 |
| 2016-10-25 | 2016-10-20 | 6.697 | 1,089,320 | -61,964 | 0.01% | 7,295,698 |
| 2016-10-24 | 2016-10-19 | 6.681 | 1,151,284 | -34,700 | 0.01% | 7,692,120 |
| 2016-10-19 | 2016-10-17 | 6.488 | 1,185,984 | +109,056 | 0.01% | 7,694,283 |
| 2016-10-18 | 2016-10-14 | 6.568 | 1,076,928 | -83,031 | 0.01% | 7,073,662 |
| 2016-10-17 | 2016-10-13 | 6.423 | 1,159,959 | -68,160 | 0.01% | 7,450,561 |
| 2016-10-14 | 2016-10-12 | 6.488 | 1,228,119 | -18,589 | 0.01% | 7,967,641 |
| 2016-10-13 | 2016-10-11 | 6.568 | 1,246,708 | +650,618 | 0.01% | 8,188,840 |
| 2016-10-07 | 2016-10-05 | 6.536 | 596,090 | -123,927 | 0.01% | 3,896,100 |
| 2016-10-06 | 2016-10-04 | 6.488 | 720,017 | -61,964 | 0.01% | 4,671,239 |
| 2016-10-05 | 2016-10-03 | 6.423 | 781,981 | -61,963 | 0.01% | 5,022,761 |
| 2016-10-03 | 2016-09-29 | 6.423 | 843,944 | +154,909 | 0.01% | 5,420,757 |
| 2016-09-29 | 2016-09-27 | 6.407 | 689,035 | -37,179 | 0.01% | 4,414,637 |
| 2016-09-27 | 2016-09-23 | 6.423 | 726,214 | +43,375 | 0.01% | 4,664,563 |
| 2016-09-21 | 2016-09-19 | 6.262 | 682,839 | -18,589 | 0.01% | 4,275,760 |
| 2016-09-20 | 2016-09-15 | 6.197 | 701,428 | +18,589 | 0.01% | 4,346,879 |
| 2016-09-15 | 2016-09-13 | 6.181 | 682,839 | -12,393 | 0.01% | 4,220,660 |
| 2016-09-14 | 2016-09-12 | 6.262 | 695,232 | -12,392 | 0.01% | 4,353,361 |
| 2016-09-13 | 2016-09-09 | 6.455 | 707,624 | +111,534 | 0.01% | 4,567,997 |
| 2016-09-05 | 2016-09-01 | 6.472 | 596,090 | -34,700 | 0.01% | 3,857,620 |
| 2016-09-01 | 2016-08-30 | 6.617 | 630,790 | -213,154 | 0.01% | 4,173,803 |
| 2016-08-29 | 2016-08-25 | 6.552 | 843,944 | +247,854 | 0.01% | 5,529,717 |
| 2016-08-25 | 2016-08-23 | 6.536 | 596,090 | -14,871 | 0.01% | 3,896,100 |
| 2016-08-22 | 2016-08-18 | 6.568 | 610,961 | -92,946 | 0.01% | 4,013,018 |
| 2016-08-19 | 2016-08-17 | 6.391 | 703,907 | -340,800 | 0.01% | 4,498,562 |
| 2016-08-16 | 2016-08-12 | 6.359 | 1,044,707 | -247,854 | 0.01% | 6,642,843 |
| 2016-08-15 | 2016-08-11 | 6.294 | 1,292,561 | -61,964 | 0.02% | 8,135,400 |
| 2016-08-12 | 2016-08-10 | 6.326 | 1,354,525 | -94,184 | 0.02% | 8,569,122 |
| 2016-08-11 | 2016-08-09 | 6.359 | 1,448,709 | +92,945 | 0.02% | 9,211,718 |
| 2016-08-10 | 2016-08-08 | 6.375 | 1,355,764 | +30,982 | 0.02% | 8,642,601 |
| 2016-08-09 | 2016-08-05 | 6.326 | 1,324,782 | -433,745 | 0.02% | 8,380,959 |
| 2016-08-08 | 2016-08-04 | 6.213 | 1,758,527 | +123,927 | 0.02% | 10,926,297 |
| 2016-08-05 | 2016-08-03 | 6.213 | 1,634,600 | -66,921 | 0.02% | 10,156,299 |
| 2016-08-04 | 2016-08-01 | 6.278 | 1,701,521 | -218,112 | 0.02% | 10,681,941 |
| 2016-08-03 | 2016-07-29 | 6.165 | 1,919,633 | -49,571 | 0.02% | 11,834,361 |
| 2016-08-01 | 2016-07-28 | 6.229 | 1,969,204 | +206,959 | 0.02% | 12,267,082 |
| 2016-07-29 | 2016-07-27 | 6.262 | 1,762,245 | +283,793 | 0.02% | 11,034,719 |
| 2016-07-28 | 2016-07-26 | 6.181 | 1,478,452 | +169,780 | 0.02% | 9,138,381 |
| 2016-07-27 | 2016-07-25 | 6.229 | 1,308,672 | +346,997 | 0.02% | 8,152,323 |
| 2016-07-26 | 2016-07-22 | 6.165 | 961,675 | +353,192 | 0.01% | 5,928,638 |
| 2016-07-25 | 2016-07-21 | 6.100 | 608,483 | -30,982 | 0.01% | 3,711,962 |
| 2016-07-22 | 2016-07-20 | 5.745 | 639,465 | +12,393 | 0.01% | 3,673,923 |
| 2016-07-21 | 2016-07-19 | 5.794 | 627,072 | -179,694 | 0.01% | 3,633,081 |
| 2016-07-20 | 2016-07-18 | 5.874 | 806,766 | +99,142 | 0.01% | 4,739,278 |
| 2016-07-19 | 2016-07-15 | 5.874 | 707,624 | -226,787 | 0.01% | 4,156,877 |
| 2016-07-18 | 2016-07-14 | 5.955 | 934,411 | -446,138 | 0.01% | 5,564,518 |
| 2016-07-15 | 2016-07-13 | 5.858 | 1,380,549 | -198,284 | 0.02% | 8,087,638 |
| 2016-07-14 | 2016-07-12 | 5.842 | 1,578,833 | +815,441 | 0.02% | 9,223,760 |
| 2016-07-13 | 2016-07-11 | 5.794 | 763,392 | -235,461 | 0.01% | 4,422,881 |
| 2016-07-12 | 2016-07-08 | 5.648 | 998,853 | +328,407 | 0.01% | 5,641,997 |
| 2016-07-11 | 2016-07-07 | 5.761 | 670,446 | -30,982 | 0.01% | 3,862,738 |
| 2016-07-08 | 2016-07-06 | 5.552 | 701,428 | +30,982 | 0.01% | 3,894,079 |
| 2016-07-07 | 2016-07-05 | 5.697 | 670,446 | -30,982 | 0.01% | 3,819,458 |
| 2016-07-04 | 2016-06-29 | 5.503 | 701,428 | -285,033 | 0.01% | 3,860,119 |
| 2016-06-30 | 2016-06-28 | 5.390 | 986,461 | -136,320 | 0.01% | 5,317,281 |
| 2016-06-29 | 2016-06-27 | 5.423 | 1,122,781 | -12,392 | 0.01% | 6,088,322 |
| 2016-06-28 | 2016-06-24 | 5.423 | 1,135,173 | +433,745 | 0.01% | 6,155,518 |
| 2016-06-24 | 2016-06-22 | 5.632 | 701,428 | -49,571 | 0.01% | 3,950,679 |
| 2016-06-23 | 2016-06-21 | 5.584 | 750,999 | -226,787 | 0.01% | 4,193,520 |
| 2016-06-15 | 2016-06-13 | 5.519 | 977,786 | -229,265 | 0.01% | 5,396,761 |
| 2016-06-13 | 2016-06-08 | 5.923 | 1,207,051 | -18,589 | 0.01% | 7,149,159 |
| 2016-06-10 | 2016-06-07 | 5.923 | 1,225,640 | +30,981 | 0.01% | 7,259,258 |
| 2016-06-07 | 2016-06-03 | 5.842 | 1,194,659 | -167,301 | 0.01% | 6,979,363 |
| 2016-06-06 | 2016-06-02 | 5.842 | 1,361,960 | +185,891 | 0.02% | 7,956,758 |
| 2016-06-03 | 2016-06-01 | 5.955 | 1,176,069 | -185,891 | 0.01% | 7,003,617 |
| 2016-06-02 | 2016-05-31 | 5.842 | 1,361,960 | +619,636 | 0.02% | 7,956,758 |
| 2016-06-01 | 2016-05-30 | 5.939 | 742,324 | -18,589 | 0.01% | 4,408,639 |
| 2016-05-31 | 2016-05-27 | 6.193 | 760,913 | -241,658 | 0.01% | 4,712,419 |
| 2016-05-30 | 2016-05-26 | 6.110 | 1,002,571 | +73,778 | 0.01% | 6,126,026 |
| 2016-05-27 | 2016-05-25 | 6.143 | 928,793 | -501,234 | 0.01% | 5,705,979 |
| 2016-05-26 | 2016-05-24 | 5.978 | 1,430,027 | +229,480 | 0.02% | 8,548,477 |
| 2016-05-24 | 2016-05-20 | 6.110 | 1,200,547 | -120,779 | 0.01% | 7,335,722 |
| 2016-05-23 | 2016-05-19 | 6.077 | 1,321,326 | -42,273 | 0.02% | 8,029,960 |
| 2016-05-20 | 2016-05-18 | 6.094 | 1,363,599 | -57,974 | 0.02% | 8,309,441 |
| 2016-05-19 | 2016-05-17 | 6.226 | 1,421,573 | -86,961 | 0.02% | 8,851,041 |
| 2016-05-17 | 2016-05-13 | 6.160 | 1,508,534 | +181,169 | 0.02% | 9,292,560 |
| 2016-05-16 | 2016-05-12 | 6.243 | 1,327,365 | -241,559 | 0.02% | 8,286,460 |
| 2016-05-13 | 2016-05-11 | 6.210 | 1,568,924 | +12,078 | 0.02% | 9,742,502 |
| 2016-05-12 | 2016-05-10 | 6.177 | 1,556,846 | +193,247 | 0.02% | 9,615,941 |
| 2016-05-11 | 2016-05-09 | 6.127 | 1,363,599 | +119,572 | 0.02% | 8,354,601 |
| 2016-05-10 | 2016-05-06 | 6.110 | 1,244,027 | -181,169 | 0.01% | 7,601,398 |
| 2016-05-06 | 2016-05-04 | 6.259 | 1,425,196 | -120,780 | 0.02% | 8,920,798 |
| 2016-05-05 | 2016-05-03 | 6.259 | 1,545,976 | +138,897 | 0.02% | 9,676,802 |
| 2016-05-04 | 2016-04-29 | 6.392 | 1,407,079 | -241,559 | 0.02% | 8,993,798 |
| 2016-05-03 | 2016-04-28 | 6.375 | 1,648,638 | +440,845 | 0.02% | 10,510,499 |
| 2016-04-28 | 2016-04-26 | 6.392 | 1,207,793 | -18,117 | 0.01% | 7,719,997 |
| 2016-04-25 | 2016-04-21 | 6.740 | 1,225,910 | +622,013 | 0.01% | 8,262,098 |
| 2016-04-22 | 2016-04-20 | 6.690 | 603,897 | -525,390 | 0.01% | 4,040,002 |
| 2016-04-19 | 2016-04-15 | 7.054 | 1,129,287 | +60,390 | 0.01% | 7,966,201 |
| 2016-04-18 | 2016-04-14 | 7.071 | 1,068,897 | +150,974 | 0.01% | 7,557,898 |
| 2016-04-15 | 2016-04-13 | 7.104 | 917,923 | -241,559 | 0.01% | 6,520,800 |
| 2016-04-14 | 2016-04-12 | 6.955 | 1,159,482 | -60,389 | 0.01% | 8,064,002 |
| 2016-04-13 | 2016-04-11 | 6.889 | 1,219,871 | +57,974 | 0.01% | 8,403,197 |
| 2016-04-08 | 2016-04-06 | 6.822 | 1,161,897 | +161,844 | 0.01% | 7,926,878 |
| 2016-04-07 | 2016-04-05 | 6.756 | 1,000,053 | +293,494 | 0.01% | 6,756,480 |
| 2016-04-05 | 2016-03-31 | 6.789 | 706,559 | +120,779 | 0.01% | 4,796,999 |
| 2016-03-30 | 2016-03-24 | 6.524 | 585,780 | -18,117 | 0.01% | 3,821,801 |
| 2016-03-29 | 2016-03-23 | 6.475 | 603,897 | -301,948 | 0.01% | 3,910,002 |
| 2016-03-24 | 2016-03-22 | 6.524 | 905,845 | -241,559 | 0.01% | 5,909,999 |
| 2016-03-21 | 2016-03-17 | 6.508 | 1,147,404 | +42,273 | 0.01% | 7,467,001 |
| 2016-03-18 | 2016-03-16 | 6.177 | 1,105,131 | -60,390 | 0.01% | 6,825,900 |
| 2016-03-16 | 2016-03-14 | 6.292 | 1,165,521 | -120,779 | 0.01% | 7,334,002 |
| 2016-03-15 | 2016-03-11 | 6.226 | 1,286,300 | +90,584 | 0.02% | 8,008,800 |
| 2016-03-14 | 2016-03-10 | 6.160 | 1,195,716 | +198,079 | 0.01% | 7,365,603 |
| 2016-03-10 | 2016-03-08 | 6.243 | 997,637 | +1,207 | 0.01% | 6,228,037 |
| 2016-03-09 | 2016-03-07 | 6.309 | 996,430 | -60,389 | 0.01% | 6,286,502 |
| 2016-03-08 | 2016-03-04 | 6.392 | 1,056,819 | -6,039 | 0.01% | 6,754,998 |
| 2016-03-07 | 2016-03-03 | 6.342 | 1,062,858 | +18,117 | 0.01% | 6,740,798 |
| 2016-03-04 | 2016-03-02 | 6.342 | 1,044,741 | -66,429 | 0.01% | 6,625,898 |
| 2016-03-03 | 2016-03-01 | 6.259 | 1,111,170 | -12,078 | 0.01% | 6,955,200 |
| 2016-03-01 | 2016-02-26 | 6.259 | 1,123,248 | +54,351 | 0.01% | 7,030,800 |
| 2016-02-29 | 2016-02-25 | 6.259 | 1,068,897 | +72,467 | 0.01% | 6,690,599 |
| 2016-02-26 | 2016-02-24 | 6.276 | 996,430 | +12,078 | 0.01% | 6,253,502 |
| 2016-02-25 | 2016-02-23 | 6.210 | 984,352 | -60,389 | 0.01% | 6,112,502 |
| 2016-02-24 | 2016-02-22 | 6.193 | 1,044,741 | +60,389 | 0.01% | 6,470,198 |
| 2016-02-23 | 2016-02-19 | 6.276 | 984,352 | +120,780 | 0.01% | 6,177,702 |
| 2016-02-22 | 2016-02-18 | 6.276 | 863,572 | -138,897 | 0.01% | 5,419,698 |
| 2016-02-19 | 2016-02-17 | 6.110 | 1,002,469 | +380,455 | 0.01% | 6,125,403 |
| 2016-02-17 | 2016-02-15 | 6.292 | 622,014 | -356,299 | 0.01% | 3,914,002 |
| 2016-02-16 | 2016-02-12 | 5.961 | 978,313 | -6,039 | 0.01% | 5,832,002 |
| 2016-02-15 | 2016-02-11 | 5.912 | 984,352 | +338,182 | 0.01% | 5,819,102 |
| 2016-02-11 | 2016-02-04 | 6.094 | 646,170 | -362,338 | 0.01% | 3,937,603 |
| 2016-02-05 | 2016-02-03 | 5.978 | 1,008,508 | +60,390 | 0.01% | 6,028,703 |
| 2016-02-04 | 2016-02-02 | 6.028 | 948,118 | -8,454 | 0.01% | 5,714,801 |
| 2016-02-03 | 2016-02-01 | 6.077 | 956,572 | -120,780 | 0.01% | 5,813,277 |
| 2016-02-02 | 2016-01-29 | 5.978 | 1,077,352 | +465,001 | 0.01% | 6,440,241 |
| 2016-01-29 | 2016-01-27 | 5.696 | 612,351 | -120,780 | 0.01% | 3,488,158 |
| 2016-01-27 | 2016-01-25 | 5.663 | 733,131 | +48,312 | 0.01% | 4,151,882 |
| 2016-01-26 | 2016-01-22 | 5.564 | 684,819 | -676,364 | 0.01% | 3,810,241 |
| 2016-01-25 | 2016-01-21 | 5.481 | 1,361,183 | -136,481 | 0.02% | 7,460,739 |
| 2016-01-22 | 2016-01-20 | 5.614 | 1,497,664 | +330,936 | 0.02% | 8,407,201 |
| 2016-01-21 | 2016-01-19 | 5.895 | 1,166,728 | -61,598 | 0.01% | 6,877,917 |
| 2016-01-20 | 2016-01-18 | 5.647 | 1,228,326 | +253,637 | 0.01% | 6,935,940 |
| 2016-01-19 | 2016-01-15 | 5.779 | 974,689 | +12,078 | 0.01% | 5,632,858 |
| 2016-01-18 | 2016-01-14 | 5.729 | 962,611 | +350,260 | 0.01% | 5,515,238 |
| 2016-01-15 | 2016-01-13 | 5.763 | 612,351 | -12,078 | 0.01% | 3,528,718 |
| 2016-01-14 | 2016-01-12 | 5.498 | 624,429 | -30,195 | 0.01% | 3,432,879 |
| 2016-01-13 | 2016-01-11 | 5.564 | 654,624 | +42,273 | 0.01% | 3,642,240 |
| 2016-01-12 | 2016-01-08 | 5.729 | 612,351 | -78,507 | 0.01% | 3,508,438 |
| 2016-01-07 | 2016-01-05 | 5.812 | 690,858 | +60,390 | 0.01% | 4,015,441 |
| 2016-01-05 | 2015-12-31 | 6.028 | 630,468 | -114,741 | 0.01% | 3,800,159 |
| 2016-01-04 | 2015-12-29 | 6.110 | 745,209 | -315,234 | 0.01% | 4,553,463 |
| 2015-12-30 | 2015-12-28 | 6.094 | 1,060,443 | +405,819 | 0.01% | 6,462,082 |
| 2015-12-29 | 2015-12-24 | 6.177 | 654,624 | -12,078 | 0.01% | 4,043,320 |
| 2015-12-22 | 2015-12-18 | 5.978 | 666,702 | -181,169 | 0.01% | 3,985,440 |
| 2015-12-18 | 2015-12-16 | 5.961 | 847,871 | -549,546 | 0.01% | 5,054,400 |
| 2015-12-17 | 2015-12-15 | 5.729 | 1,397,417 | +211,364 | 0.02% | 8,006,440 |
| 2015-12-16 | 2015-12-14 | 5.696 | 1,186,053 | +483,117 | 0.01% | 6,756,159 |
| 2015-12-15 | 2015-12-11 | 5.729 | 702,936 | -12,078 | 0.01% | 4,027,441 |
| 2015-12-14 | 2015-12-10 | 5.862 | 715,014 | -150,974 | 0.01% | 4,191,362 |
| 2015-12-08 | 2015-12-04 | 6.077 | 865,988 | +12,078 | 0.01% | 5,262,781 |
| 2015-12-07 | 2015-12-03 | 6.160 | 853,910 | +12,078 | 0.01% | 5,260,080 |
| 2015-12-04 | 2015-12-02 | 6.359 | 841,832 | -150,974 | 0.01% | 5,352,960 |
| 2015-12-03 | 2015-12-01 | 6.375 | 992,806 | +12,078 | 0.01% | 6,329,399 |
| 2015-12-02 | 2015-11-30 | 6.292 | 980,728 | -12,078 | 0.01% | 6,171,198 |
| 2015-12-01 | 2015-11-27 | 6.292 | 992,806 | -259,676 | 0.01% | 6,247,199 |
| 2015-11-30 | 2015-11-26 | 6.342 | 1,252,482 | -181,169 | 0.01% | 7,943,421 |
| 2015-11-27 | 2015-11-25 | 6.425 | 1,433,651 | +12,078 | 0.02% | 9,211,121 |
| 2015-11-25 | 2015-11-23 | 6.557 | 1,421,573 | +181,169 | 0.02% | 9,321,841 |
| 2015-11-24 | 2015-11-20 | 6.640 | 1,240,404 | -12,078 | 0.01% | 8,236,541 |
| 2015-11-19 | 2015-11-17 | 6.524 | 1,252,482 | -90,584 | 0.01% | 8,171,561 |
| 2015-11-17 | 2015-11-13 | 6.591 | 1,343,066 | -30,195 | 0.02% | 8,851,518 |
| 2015-11-16 | 2015-11-12 | 6.756 | 1,373,261 | +30,195 | 0.02% | 9,277,919 |
| 2015-11-13 | 2015-11-11 | 6.524 | 1,343,066 | -60,390 | 0.02% | 8,762,558 |
| 2015-11-12 | 2015-11-10 | 6.607 | 1,403,456 | +30,195 | 0.02% | 9,272,760 |
| 2015-11-11 | 2015-11-09 | 6.756 | 1,373,261 | -120,780 | 0.02% | 9,277,919 |
| 2015-11-10 | 2015-11-06 | 6.922 | 1,494,041 | +132,858 | 0.02% | 10,341,323 |
| 2015-11-09 | 2015-11-05 | 6.955 | 1,361,183 | +368,377 | 0.02% | 9,466,798 |
| 2015-11-06 | 2015-11-04 | 6.872 | 992,806 | -157,013 | 0.01% | 6,822,598 |
| 2015-11-05 | 2015-11-03 | 6.706 | 1,149,819 | +175,130 | 0.01% | 7,711,197 |
| 2015-11-04 | 2015-11-02 | 6.657 | 974,689 | +181,169 | 0.01% | 6,488,278 |
| 2015-11-03 | 2015-10-30 | 6.740 | 793,520 | +166,675 | 0.01% | 5,347,978 |
| 2015-10-22 | 2015-10-19 | 6.756 | 626,845 | -12,078 | 0.01% | 4,235,041 |
| 2015-10-20 | 2015-10-16 | 6.673 | 638,923 | -301,948 | 0.01% | 4,263,742 |
| 2015-10-19 | 2015-10-15 | 6.756 | 940,871 | -601,481 | 0.01% | 6,356,639 |
| 2015-10-16 | 2015-10-14 | 6.789 | 1,542,352 | +48,311 | 0.02% | 10,471,398 |
| 2015-10-15 | 2015-10-13 | 6.723 | 1,494,041 | +742,793 | 0.02% | 10,044,443 |
| 2015-10-14 | 2015-10-12 | 6.624 | 751,248 | -48,311 | 0.01% | 4,976,003 |
| 2015-10-13 | 2015-10-09 | 6.359 | 799,559 | -72,468 | 0.01% | 5,084,158 |
| 2015-10-12 | 2015-10-08 | 6.259 | 872,027 | +48,312 | 0.01% | 5,458,321 |
| 2015-10-09 | 2015-10-07 | 6.309 | 823,715 | -90,585 | 0.01% | 5,196,839 |
| 2015-10-08 | 2015-10-06 | 6.110 | 914,300 | +18,117 | 0.01% | 5,586,662 |
| 2015-10-07 | 2015-10-05 | 6.226 | 896,183 | -14,493 | 0.01% | 5,579,842 |
| 2015-10-06 | 2015-10-02 | 6.193 | 910,676 | +50,727 | 0.01% | 5,639,918 |
| 2015-10-02 | 2015-09-29 | 6.044 | 859,949 | +36,234 | 0.01% | 5,197,600 |
| 2015-09-30 | 2015-09-25 | 6.243 | 823,715 | +24,156 | 0.01% | 5,142,279 |
| 2015-09-25 | 2015-09-23 | 6.408 | 799,559 | +120,779 | 0.01% | 5,123,878 |
| 2015-09-22 | 2015-09-18 | 6.557 | 678,780 | +24,156 | 0.01% | 4,451,040 |
| 2015-09-17 | 2015-09-15 | 6.607 | 654,624 | -229,481 | 0.01% | 4,325,160 |
| 2015-09-15 | 2015-09-11 | 6.657 | 884,105 | +229,481 | 0.01% | 5,885,281 |
| 2015-09-14 | 2015-09-10 | 6.690 | 654,624 | +24,156 | 0.01% | 4,379,360 |
| 2015-09-10 | 2015-09-08 | 6.458 | 630,468 | -181,169 | 0.01% | 4,071,599 |
| 2015-09-09 | 2015-09-07 | 6.342 | 811,637 | +181,169 | 0.01% | 5,147,519 |
| 2015-09-02 | 2015-08-31 | 6.723 | 630,468 | -134,065 | 0.01% | 4,238,639 |
| 2015-09-01 | 2015-08-28 | 6.789 | 764,533 | -489,157 | 0.01% | 5,190,598 |
| 2015-08-31 | 2015-08-27 | 6.889 | 1,253,690 | +659,456 | 0.01% | 8,636,163 |
| 2015-08-27 | 2015-08-25 | 7.104 | 594,234 | -809,222 | 0.01% | 4,221,357 |
| 2015-08-26 | 2015-08-24 | 7.203 | 1,403,456 | -187,208 | 0.02% | 10,109,400 |
| 2015-08-25 | 2015-08-21 | 7.700 | 1,590,664 | +289,870 | 0.02% | 12,248,100 |
| 2015-08-24 | 2015-08-20 | 7.203 | 1,300,794 | +326,105 | 0.02% | 9,369,903 |
| 2015-08-21 | 2015-08-19 | 6.955 | 974,689 | +338,182 | 0.01% | 6,778,798 |
| 2015-08-20 | 2015-08-18 | 7.005 | 636,507 | -21,740 | 0.01% | 4,458,419 |
| 2015-08-17 | 2015-08-13 | 7.087 | 658,247 | +33,818 | 0.01% | 4,665,197 |
| 2015-08-14 | 2015-08-12 | 7.137 | 624,429 | -12,078 | 0.01% | 4,456,538 |
| 2015-08-13 | 2015-08-11 | 7.286 | 636,507 | -12,078 | 0.01% | 4,637,599 |
| 2015-08-12 | 2015-08-10 | 7.170 | 648,585 | -12,078 | 0.01% | 4,650,419 |
| 2015-08-11 | 2015-08-07 | 7.071 | 660,663 | +12,078 | 0.01% | 4,671,380 |
| 2015-08-04 | 2015-07-31 | 7.187 | 648,585 | -13,286 | 0.01% | 4,661,159 |
| 2015-08-03 | 2015-07-30 | 7.120 | 661,871 | -9,662 | 0.01% | 4,712,801 |
| 2015-07-30 | 2015-07-28 | 7.120 | 671,533 | -3,624 | 0.01% | 4,781,599 |
| 2015-07-27 | 2015-07-23 | 7.485 | 675,157 | +36,234 | 0.01% | 5,053,363 |
| 2015-07-24 | 2015-07-22 | 7.584 | 638,923 | +6,039 | 0.01% | 4,845,642 |
| 2015-07-23 | 2015-07-21 | 7.717 | 632,884 | -54,350 | 0.01% | 4,883,682 |
| 2015-07-22 | 2015-07-20 | 7.336 | 687,234 | +12,077 | 0.01% | 5,041,336 |
| 2015-07-20 | 2015-07-16 | 7.187 | 675,157 | -24,155 | 0.01% | 4,852,123 |
| 2015-07-16 | 2015-07-14 | 7.286 | 699,312 | +12,078 | 0.01% | 5,095,197 |
| 2015-07-13 | 2015-07-09 | 6.855 | 687,234 | +1,207 | 0.01% | 4,711,317 |
| 2015-07-10 | 2015-07-08 | 6.706 | 686,027 | -12,078 | 0.01% | 4,600,802 |
| 2015-07-09 | 2015-07-07 | 7.021 | 698,105 | +14,494 | 0.01% | 4,901,443 |
| 2015-07-08 | 2015-07-06 | 7.220 | 683,611 | +6,039 | 0.01% | 4,935,519 |
| 2015-07-06 | 2015-07-02 | 7.468 | 677,572 | +6,039 | 0.01% | 5,060,219 |
| 2015-07-03 | 2015-06-30 | 7.534 | 671,533 | +6,039 | 0.01% | 5,059,599 |
| 2015-07-02 | 2015-06-29 | 7.452 | 665,494 | -18,117 | 0.01% | 4,958,999 |
| 2015-06-30 | 2015-06-26 | 7.551 | 683,611 | +12,078 | 0.01% | 5,161,919 |
| 2015-06-29 | 2015-06-25 | 7.799 | 671,533 | +24,156 | 0.01% | 5,237,519 |
| 2015-06-26 | 2015-06-24 | 7.915 | 647,377 | +12,078 | 0.01% | 5,124,158 |
| 2015-06-25 | 2015-06-23 | 7.981 | 635,299 | -18,117 | 0.01% | 5,070,637 |
| 2015-06-22 | 2015-06-18 | 7.568 | 653,416 | +12,078 | 0.01% | 4,944,738 |
| 2015-06-17 | 2015-06-15 | 8.081 | 641,338 | +12,078 | 0.01% | 5,182,557 |
| 2015-06-15 | 2015-06-11 | 8.230 | 629,260 | -18,117 | 0.01% | 5,178,737 |
| 2015-06-12 | 2015-06-10 | 8.081 | 647,377 | +18,117 | 0.01% | 5,231,358 |
| 2015-06-11 | 2015-06-09 | 8.263 | 629,260 | +9,662 | 0.01% | 5,199,577 |
| 2015-06-09 | 2015-06-05 | 8.478 | 619,598 | +6,039 | 0.01% | 5,253,120 |
| 2015-06-03 | 2015-06-01 | 8.644 | 613,559 | -6,039 | 0.01% | 5,303,519 |
| 2015-06-02 | 2015-05-29 | 8.887 | 619,598 | -12,078 | 0.01% | 5,506,279 |
| 2015-06-01 | 2015-05-28 | 8.836 | 631,676 | +29,177 | 0.01% | 5,581,658 |
| 2015-05-28 | 2015-05-26 | 9.258 | 602,499 | -480,338 | 0.01% | 5,577,843 |
| 2015-05-27 | 2015-05-22 | 9.039 | 1,082,837 | +345,132 | 0.01% | 9,787,358 |
| 2015-05-26 | 2015-05-21 | 8.954 | 737,705 | +16,604 | 0.01% | 6,605,639 |
| 2015-05-22 | 2015-05-20 | 9.308 | 721,101 | +1,186 | 0.01% | 6,712,322 |
| 2015-05-21 | 2015-05-19 | 9.426 | 719,915 | +5,930 | 0.01% | 6,786,262 |
| 2015-05-20 | 2015-05-18 | 9.443 | 713,985 | +112,672 | 0.01% | 6,742,403 |
| 2015-05-19 | 2015-05-15 | 9.663 | 601,313 | -5,930 | 0.01% | 5,810,223 |
| 2015-05-18 | 2015-05-14 | 9.308 | 607,243 | +5,930 | 0.01% | 5,652,482 |
| 2015-05-14 | 2015-05-12 | 9.410 | 601,313 | -88,951 | 0.01% | 5,658,123 |
| 2015-05-13 | 2015-05-11 | 9.460 | 690,264 | +88,951 | 0.01% | 6,530,037 |
| 2015-05-11 | 2015-05-07 | 9.140 | 601,313 | -59,301 | 0.01% | 5,495,883 |
| 2015-05-07 | 2015-05-05 | 9.663 | 660,614 | -474,408 | 0.01% | 6,383,222 |
| 2015-05-06 | 2015-05-04 | 9.983 | 1,135,022 | -296,505 | 0.01% | 11,330,878 |
| 2015-05-05 | 2015-04-30 | 9.730 | 1,431,527 | -118,603 | 0.02% | 13,928,775 |
| 2015-05-04 | 2015-04-29 | 10.050 | 1,550,130 | -320,225 | 0.02% | 15,579,444 |
| 2015-04-30 | 2015-04-28 | 9.966 | 1,870,355 | -88,952 | 0.02% | 18,640,137 |
| 2015-04-29 | 2015-04-27 | 10.152 | 1,959,307 | +94,882 | 0.02% | 19,890,081 |
| 2015-04-28 | 2015-04-24 | 10.084 | 1,864,425 | -177,903 | 0.02% | 18,801,118 |
| 2015-04-27 | 2015-04-23 | 9.646 | 2,042,328 | +123,346 | 0.02% | 19,699,677 |
| 2015-04-24 | 2015-04-22 | 9.781 | 1,918,982 | -100,812 | 0.02% | 18,768,799 |
| 2015-04-23 | 2015-04-21 | 9.612 | 2,019,794 | +1,393,575 | 0.02% | 19,414,201 |
| 2015-04-22 | 2015-04-20 | 9.460 | 626,219 | -66,417 | 0.01% | 5,924,159 |
| 2015-04-21 | 2015-04-17 | 9.207 | 692,636 | +123,939 | 0.01% | 6,377,277 |
| 2015-04-17 | 2015-04-15 | 9.578 | 568,697 | -34,988 | 0.01% | 5,447,119 |
| 2015-04-16 | 2015-04-14 | 9.477 | 603,685 | -203,995 | 0.01% | 5,721,162 |
| 2015-04-15 | 2015-04-13 | 9.612 | 807,680 | +180,275 | 0.01% | 7,763,396 |
| 2015-04-14 | 2015-04-10 | 9.814 | 627,405 | -646,382 | 0.01% | 6,157,558 |
| 2015-04-13 | 2015-04-09 | 9.781 | 1,273,787 | -281,087 | 0.02% | 12,458,403 |
| 2015-04-10 | 2015-04-08 | 9.545 | 1,554,874 | +47,441 | 0.02% | 14,840,523 |
| 2015-04-09 | 2015-04-02 | 8.701 | 1,507,433 | +328,528 | 0.02% | 13,116,722 |
| 2015-04-08 | 2015-04-01 | 8.533 | 1,178,905 | +556,244 | 0.01% | 10,059,280 |
| 2015-04-02 | 2015-03-31 | 8.381 | 622,661 | +9,488 | 0.01% | 5,218,499 |
| 2015-04-01 | 2015-03-30 | 8.314 | 613,173 | -5,930 | 0.01% | 5,097,621 |
| 2015-03-31 | 2015-03-27 | 8.128 | 619,103 | +5,930 | 0.01% | 5,032,080 |
| 2015-03-27 | 2015-03-25 | 8.229 | 613,173 | -118,602 | 0.01% | 5,045,921 |
| 2015-03-26 | 2015-03-24 | 8.229 | 731,775 | +118,602 | 0.01% | 6,021,920 |
| 2015-03-23 | 2015-03-19 | 8.482 | 613,173 | -118,602 | 0.01% | 5,201,021 |
| 2015-03-18 | 2015-03-16 | 7.909 | 731,775 | +118,602 | 0.01% | 5,787,460 |
| 2015-03-11 | 2015-03-09 | 8.027 | 613,173 | -130,462 | 0.01% | 4,921,841 |
| 2015-03-10 | 2015-03-06 | 7.892 | 743,635 | +118,602 | 0.01% | 5,868,718 |
| 2015-03-09 | 2015-03-05 | 8.061 | 625,033 | +11,860 | 0.01% | 5,038,119 |
| 2015-03-04 | 2015-03-02 | 8.499 | 613,173 | -16,604 | 0.01% | 5,211,361 |
| 2015-03-03 | 2015-02-27 | 8.465 | 629,777 | -2,372 | 0.01% | 5,331,238 |
| 2015-02-27 | 2015-02-25 | 8.415 | 632,149 | -118,602 | 0.01% | 5,319,338 |
| 2015-02-26 | 2015-02-24 | 8.330 | 750,751 | -33,209 | 0.01% | 6,254,037 |
| 2015-02-25 | 2015-02-23 | 8.398 | 783,960 | +11,860 | 0.01% | 6,583,560 |
| 2015-02-24 | 2015-02-18 | 8.398 | 772,100 | -759,053 | 0.01% | 6,483,962 |
| 2015-02-23 | 2015-02-16 | 8.246 | 1,531,153 | +3,558 | 0.02% | 12,625,978 |
| 2015-02-17 | 2015-02-13 | 8.263 | 1,527,595 | +474,408 | 0.02% | 12,622,399 |
| 2015-02-16 | 2015-02-12 | 8.381 | 1,053,187 | -965,421 | 0.01% | 8,826,722 |
| 2015-02-13 | 2015-02-11 | 8.145 | 2,018,608 | -59,301 | 0.02% | 16,441,321 |
| 2015-02-12 | 2015-02-10 | 8.195 | 2,077,909 | +41,511 | 0.03% | 17,029,440 |
| 2015-02-11 | 2015-02-09 | 8.179 | 2,036,398 | +245,506 | 0.02% | 16,654,898 |
| 2015-02-10 | 2015-02-06 | 8.044 | 1,790,892 | -115,044 | 0.02% | 14,405,401 |
| 2015-02-09 | 2015-02-05 | 8.044 | 1,905,936 | +83,022 | 0.02% | 15,330,781 |
| 2015-02-06 | 2015-02-04 | 8.044 | 1,822,914 | +349,876 | 0.02% | 14,662,977 |
| 2015-02-05 | 2015-02-03 | 7.892 | 1,473,038 | +622,661 | 0.02% | 11,625,118 |
| 2015-02-03 | 2015-01-30 | 7.757 | 850,377 | -1,263,113 | 0.01% | 6,596,399 |
| 2015-02-02 | 2015-01-29 | 7.656 | 2,113,490 | -349,876 | 0.03% | 16,180,563 |
| 2015-01-30 | 2015-01-28 | 7.976 | 2,463,366 | +88,952 | 0.03% | 19,648,421 |
| 2015-01-29 | 2015-01-27 | 8.010 | 2,374,414 | -151,811 | 0.03% | 19,018,998 |
| 2015-01-28 | 2015-01-26 | 8.044 | 2,526,225 | +1,847,821 | 0.03% | 20,320,200 |
| 2015-01-27 | 2015-01-23 | 8.077 | 678,404 | -1,571,478 | 0.01% | 5,479,759 |
| 2015-01-26 | 2015-01-22 | 7.808 | 2,249,882 | -177,903 | 0.03% | 17,566,220 |
| 2015-01-23 | 2015-01-21 | 7.639 | 2,427,785 | +1,719,730 | 0.03% | 18,545,819 |
| 2015-01-22 | 2015-01-20 | 7.268 | 708,055 | +14,233 | 0.01% | 5,146,143 |
| 2015-01-21 | 2015-01-19 | 7.116 | 693,822 | +17,790 | 0.01% | 4,937,398 |
| 2015-01-15 | 2015-01-13 | 7.639 | 676,032 | -4,744 | 0.01% | 5,164,200 |
| 2015-01-14 | 2015-01-12 | 7.470 | 680,776 | +4,744 | 0.01% | 5,085,639 |
| 2015-01-07 | 2015-01-05 | 7.656 | 676,032 | +17,790 | 0.01% | 5,175,600 |
| 2014-12-29 | 2014-12-22 | 7.706 | 658,242 | -5,930 | 0.01% | 5,072,702 |
| 2014-12-22 | 2014-12-18 | 7.504 | 664,172 | -11,860 | 0.01% | 4,984,001 |
| 2014-12-19 | 2014-12-17 | 7.453 | 676,032 | +11,860 | 0.01% | 5,038,800 |
| 2014-12-16 | 2014-12-12 | 7.420 | 664,172 | +5,930 | 0.01% | 4,928,001 |
| 2014-12-15 | 2014-12-11 | 7.555 | 658,242 | -243,134 | 0.01% | 4,972,802 |
| 2014-12-08 | 2014-12-04 | 7.943 | 901,376 | +243,134 | 0.01% | 7,159,200 |
| 2014-11-14 | 2014-11-12 | 8.330 | 658,242 | -77,091 | 0.01% | 5,483,402 |
| 2014-11-13 | 2014-11-11 | 8.246 | 735,333 | +71,161 | 0.01% | 6,063,599 |
| 2014-10-23 | 2014-10-21 | 7.976 | 664,172 | -11,860 | 0.01% | 5,297,601 |
| 2014-10-21 | 2014-10-17 | 7.824 | 676,032 | -225,344 | 0.01% | 5,289,600 |
| 2014-10-20 | 2014-10-16 | 7.757 | 901,376 | -59,301 | 0.01% | 6,992,000 |
| 2014-10-16 | 2014-10-14 | 7.858 | 960,677 | +296,505 | 0.01% | 7,549,199 |
| 2014-10-07 | 2014-10-03 | 8.061 | 664,172 | +5,930 | 0.01% | 5,353,601 |
| 2014-09-30 | 2014-09-26 | 8.330 | 658,242 | -1,186 | 0.01% | 5,483,402 |
| 2014-09-26 | 2014-09-24 | 8.499 | 659,428 | -11,860 | 0.01% | 5,604,482 |
| 2014-09-24 | 2014-09-22 | 7.943 | 671,288 | -59,301 | 0.01% | 5,331,720 |
| 2014-09-22 | 2014-09-18 | 8.077 | 730,589 | -1,186 | 0.01% | 5,901,280 |
| 2014-09-19 | 2014-09-17 | 8.027 | 731,775 | -88,952 | 0.01% | 5,873,840 |
| 2014-09-18 | 2014-09-16 | 7.943 | 820,727 | -29,650 | 0.01% | 6,518,643 |
| 2014-09-16 | 2014-09-12 | 8.381 | 850,377 | +207,554 | 0.01% | 7,126,979 |
| 2014-09-12 | 2014-09-10 | 8.415 | 642,823 | +2,372 | 0.01% | 5,409,156 |
| 2014-09-08 | 2014-09-04 | 8.701 | 640,451 | -29,651 | 0.01% | 5,572,797 |
| 2014-09-04 | 2014-09-02 | 8.347 | 670,102 | +11,860 | 0.01% | 5,593,501 |
| 2014-09-01 | 2014-08-28 | 7.858 | 658,242 | -24,906 | 0.01% | 5,172,602 |
| 2014-08-29 | 2014-08-27 | 7.437 | 683,148 | +18,976 | 0.01% | 5,080,319 |
| 2014-08-26 | 2014-08-22 | 7.369 | 664,172 | -11,860 | 0.01% | 4,894,401 |
| 2014-08-13 | 2014-08-11 | 6.964 | 676,032 | +11,860 | 0.01% | 4,708,200 |
| 2014-08-11 | 2014-08-07 | 6.897 | 664,172 | +1,186 | 0.01% | 4,580,801 |
| 2014-08-01 | 2014-07-30 | 7.302 | 662,986 | +3,558 | 0.01% | 4,840,941 |
| 2014-07-31 | 2014-07-29 | 7.319 | 659,428 | -5,930 | 0.01% | 4,826,082 |
| 2014-07-30 | 2014-07-28 | 7.184 | 665,358 | +5,930 | 0.01% | 4,779,721 |
| 2014-07-28 | 2014-07-24 | 7.167 | 659,428 | -2,372 | 0.01% | 4,726,002 |
| 2014-07-22 | 2014-07-18 | 6.897 | 661,800 | -17,790 | 0.01% | 4,564,442 |
| 2014-07-16 | 2014-07-14 | 6.830 | 679,590 | -3,558 | 0.01% | 4,641,299 |
| 2014-07-09 | 2014-07-07 | 6.627 | 683,148 | +2,372 | 0.01% | 4,527,359 |
| 2014-07-04 | 2014-07-02 | 6.661 | 680,776 | -11,860 | 0.01% | 4,534,599 |
| 2014-06-18 | 2014-06-16 | 6.509 | 692,636 | +11,860 | 0.01% | 4,508,478 |
| 2014-06-16 | 2014-06-12 | 6.543 | 680,776 | -88,952 | 0.01% | 4,454,239 |
| 2014-06-13 | 2014-06-11 | 6.526 | 769,728 | -797,006 | 0.01% | 5,023,262 |
| 2014-06-12 | 2014-06-10 | 6.526 | 1,566,734 | +889,516 | 0.02% | 10,224,541 |
| 2014-06-04 | 2014-05-30 | 6.741 | 677,218 | +16,496 | 0.01% | 4,564,998 |
| 2014-05-30 | 2014-05-28 | 6.724 | 660,722 | -11,571 | 0.01% | 4,442,382 |
| 2014-05-27 | 2014-05-23 | 6.672 | 672,293 | +11,571 | 0.01% | 4,485,320 |
| 2014-05-16 | 2014-05-14 | 7.052 | 660,722 | -11,571 | 0.01% | 4,659,362 |
| 2014-05-15 | 2014-05-13 | 6.983 | 672,293 | +11,571 | 0.01% | 4,694,480 |
| 2014-05-09 | 2014-05-07 | 6.879 | 660,722 | -1,157 | 0.01% | 4,545,162 |
| 2014-05-05 | 2014-04-30 | 6.879 | 661,879 | -23,142 | 0.01% | 4,553,121 |
| 2014-05-02 | 2014-04-29 | 6.672 | 685,021 | -82,157 | 0.01% | 4,570,237 |
| 2014-04-15 | 2014-04-11 | 6.084 | 767,178 | -63,642 | 0.01% | 4,667,522 |
| 2014-04-11 | 2014-04-09 | 6.101 | 830,820 | -57,856 | 0.01% | 5,069,080 |
| 2014-04-09 | 2014-04-07 | 6.032 | 888,676 | -115,714 | 0.01% | 5,360,637 |
| 2014-04-07 | 2014-04-03 | 6.049 | 1,004,390 | +115,714 | 0.01% | 6,076,003 |
| 2014-04-02 | 2014-03-31 | 6.205 | 888,676 | -5,786 | 0.01% | 5,514,237 |
| 2014-04-01 | 2014-03-28 | 6.153 | 894,462 | -9,257 | 0.01% | 5,503,759 |
| 2014-03-31 | 2014-03-27 | 6.049 | 903,719 | -5,786 | 0.01% | 5,466,999 |
| 2014-03-28 | 2014-03-26 | 6.032 | 909,505 | +5,786 | 0.01% | 5,486,281 |
| 2014-03-25 | 2014-03-21 | 5.617 | 903,719 | -1,157 | 0.01% | 5,076,499 |
| 2014-03-24 | 2014-03-20 | 5.514 | 904,876 | -5,786 | 0.01% | 4,989,158 |
| 2014-03-21 | 2014-03-19 | 5.445 | 910,662 | +5,786 | 0.01% | 4,958,100 |
| 2014-03-20 | 2014-03-18 | 5.514 | 904,876 | +59,013 | 0.01% | 4,989,158 |
| 2014-03-12 | 2014-03-10 | 5.635 | 845,863 | +9,257 | 0.01% | 4,766,122 |
| 2014-03-11 | 2014-03-07 | 5.825 | 836,606 | +2,315 | 0.01% | 4,873,022 |
| 2014-03-10 | 2014-03-06 | 5.859 | 834,291 | +6,942 | 0.01% | 4,888,378 |
| 2014-03-03 | 2014-02-27 | 5.928 | 827,349 | +9,257 | 0.01% | 4,904,903 |
| 2014-02-28 | 2014-02-26 | 5.877 | 818,092 | +57,857 | 0.01% | 4,807,603 |
| 2014-02-05 | 2014-01-30 | 6.257 | 760,235 | +5,786 | 0.01% | 4,756,680 |
| 2014-01-27 | 2014-01-23 | 6.326 | 754,449 | +17,357 | 0.01% | 4,772,638 |
| 2014-01-21 | 2014-01-17 | 6.326 | 737,092 | -4,629 | 0.01% | 4,662,838 |
| 2014-01-20 | 2014-01-16 | 6.378 | 741,721 | -5,786 | 0.01% | 4,730,581 |
| 2014-01-10 | 2014-01-08 | 6.430 | 747,507 | +63,643 | 0.01% | 4,806,243 |
| 2014-01-02 | 2013-12-27 | 6.741 | 683,864 | +1,157 | 0.01% | 4,609,798 |
| 2013-12-16 | 2013-12-12 | 6.741 | 682,707 | +17,357 | 0.01% | 4,601,999 |
| 2013-12-06 | 2013-12-04 | 7.035 | 665,350 | -5,786 | 0.01% | 4,680,498 |
| 2013-11-27 | 2013-11-25 | 7.052 | 671,136 | -5,786 | 0.01% | 4,732,801 |
| 2013-11-21 | 2013-11-19 | 7.138 | 676,922 | -11,571 | 0.01% | 4,832,103 |
| 2013-11-20 | 2013-11-18 | 7.121 | 688,493 | -9,257 | 0.01% | 4,902,801 |
| 2013-11-15 | 2013-11-13 | 6.689 | 697,750 | -5,786 | 0.01% | 4,667,221 |
| 2013-11-06 | 2013-11-04 | 6.966 | 703,536 | +5,786 | 0.01% | 4,900,483 |
| 2013-10-31 | 2013-10-29 | 6.948 | 697,750 | +5,786 | 0.01% | 4,848,121 |
| 2013-10-22 | 2013-10-18 | 7.190 | 691,964 | -28,929 | 0.01% | 4,975,358 |
| 2013-10-21 | 2013-10-17 | 7.017 | 720,893 | +5,786 | 0.01% | 5,058,763 |
| 2013-10-17 | 2013-10-15 | 6.948 | 715,107 | -17,357 | 0.01% | 4,968,721 |
| 2013-10-16 | 2013-10-11 | 6.827 | 732,464 | +23,143 | 0.01% | 5,000,701 |
| 2013-10-15 | 2013-10-10 | 6.896 | 709,321 | -300,854 | 0.01% | 4,891,739 |
| 2013-10-10 | 2013-10-08 | 6.966 | 1,010,175 | -11,572 | 0.01% | 7,036,378 |
| 2013-10-09 | 2013-10-07 | 6.983 | 1,021,747 | +11,572 | 0.01% | 7,134,643 |
| 2013-10-08 | 2013-10-04 | 7.017 | 1,010,175 | -28,928 | 0.01% | 7,088,758 |
| 2013-10-07 | 2013-10-03 | 7.121 | 1,039,103 | +300,854 | 0.01% | 7,399,516 |
| 2013-10-04 | 2013-10-02 | 6.620 | 738,249 | +23,142 | 0.01% | 4,887,077 |
| 2013-10-03 | 2013-09-30 | 6.672 | 715,107 | +11,571 | 0.01% | 4,770,961 |
| 2013-09-23 | 2013-09-18 | 7.000 | 703,536 | +5,786 | 0.01% | 4,924,803 |
| 2013-09-18 | 2013-09-16 | 7.156 | 697,750 | +11,571 | 0.01% | 4,992,841 |
| 2013-09-09 | 2013-09-05 | 7.138 | 686,179 | -17,357 | 0.01% | 4,898,183 |
| 2013-08-30 | 2013-08-28 | 6.810 | 703,536 | +5,786 | 0.01% | 4,791,043 |
| 2013-08-27 | 2013-08-23 | 7.035 | 697,750 | -17,357 | 0.01% | 4,908,421 |
| 2013-08-23 | 2013-08-21 | 7.017 | 715,107 | -10,414 | 0.01% | 5,018,161 |
| 2013-08-19 | 2013-08-15 | 6.827 | 725,521 | +3,471 | 0.01% | 4,953,300 |
| 2013-08-15 | 2013-08-12 | 6.827 | 722,050 | -17,357 | 0.01% | 4,929,602 |
| 2013-07-30 | 2013-07-26 | 6.568 | 739,407 | -5,785 | 0.01% | 4,856,403 |
| 2013-07-29 | 2013-07-25 | 6.620 | 745,192 | -17,357 | 0.01% | 4,933,038 |
| 2013-07-25 | 2013-07-23 | 6.533 | 762,549 | +1,157 | 0.01% | 4,982,039 |
| 2013-07-16 | 2013-07-12 | 6.551 | 761,392 | +17,357 | 0.01% | 4,987,639 |
| 2013-06-25 | 2013-06-21 | 6.291 | 744,035 | -11,571 | 0.01% | 4,681,039 |
| 2013-06-24 | 2013-06-20 | 6.343 | 755,606 | +11,571 | 0.01% | 4,793,017 |
| 2013-06-04 | 2013-05-31 | 6.578 | 744,035 | +22,475 | 0.01% | 4,894,568 |
| 2013-06-03 | 2013-05-30 | 6.702 | 721,560 | +5,655 | 0.01% | 4,836,038 |
| 2013-05-27 | 2013-05-23 | 6.861 | 715,905 | +27,143 | 0.01% | 4,912,077 |
| 2013-05-23 | 2013-05-21 | 7.250 | 688,762 | +16,964 | 0.01% | 4,993,799 |
| 2013-05-20 | 2013-05-15 | 7.321 | 671,798 | -10,178 | 0.01% | 4,918,323 |
| 2013-05-13 | 2013-05-09 | 7.286 | 681,976 | -56,549 | 0.01% | 4,968,718 |
| 2013-05-09 | 2013-05-07 | 7.056 | 738,525 | -13,572 | 0.01% | 5,210,941 |
| 2013-04-26 | 2013-04-24 | 6.844 | 752,097 | +13,572 | 0.01% | 5,147,103 |
| 2013-04-23 | 2013-04-19 | 6.667 | 738,525 | -11,310 | 0.01% | 4,923,621 |
| 2013-04-18 | 2013-04-16 | 6.437 | 749,835 | +5,655 | 0.01% | 4,826,642 |
| 2013-04-16 | 2013-04-12 | 6.631 | 744,180 | -11,309 | 0.01% | 4,935,002 |
| 2013-04-15 | 2013-04-11 | 6.649 | 755,489 | +5,654 | 0.01% | 5,023,357 |
| 2013-04-11 | 2013-04-09 | 6.791 | 749,835 | +11,310 | 0.01% | 5,091,842 |
| 2013-03-28 | 2013-03-26 | 7.003 | 738,525 | -5,655 | 0.01% | 5,171,761 |
| 2013-03-26 | 2013-03-22 | 7.021 | 744,180 | -11,309 | 0.01% | 5,224,522 |
| 2013-03-22 | 2013-03-20 | 6.950 | 755,489 | +11,309 | 0.01% | 5,250,477 |
| 2013-03-11 | 2013-03-07 | 7.197 | 744,180 | -4,524 | 0.01% | 5,356,122 |
| 2013-02-25 | 2013-02-21 | 6.985 | 748,704 | +61,073 | 0.01% | 5,229,802 |
| 2013-02-22 | 2013-02-20 | 7.180 | 687,631 | +5,655 | 0.01% | 4,936,959 |
| 2013-02-18 | 2013-02-14 | 7.197 | 681,976 | +2,262 | 0.01% | 4,908,418 |
| 2013-02-15 | 2013-02-08 | 7.233 | 679,714 | -18,096 | 0.01% | 4,916,177 |
| 2013-02-08 | 2013-02-06 | 7.445 | 697,810 | -11,310 | 0.01% | 5,195,141 |
| 2013-02-05 | 2013-02-01 | 7.516 | 709,120 | -11,309 | 0.01% | 5,329,503 |
| 2013-02-01 | 2013-01-30 | 7.463 | 720,429 | -11,310 | 0.01% | 5,376,277 |
| 2013-01-31 | 2013-01-29 | 7.392 | 731,739 | +11,310 | 0.01% | 5,408,919 |
| 2013-01-30 | 2013-01-28 | 7.498 | 720,429 | -11,310 | 0.01% | 5,401,757 |
| 2013-01-29 | 2013-01-25 | 7.410 | 731,739 | +5,655 | 0.01% | 5,421,859 |
| 2013-01-25 | 2013-01-23 | 7.692 | 726,084 | -11,310 | 0.01% | 5,585,398 |
| 2013-01-16 | 2013-01-14 | 7.781 | 737,394 | -11,310 | 0.01% | 5,737,600 |
| 2013-01-11 | 2013-01-09 | 7.569 | 748,704 | +5,655 | 0.01% | 5,666,723 |
| 2013-01-10 | 2013-01-08 | 7.498 | 743,049 | +5,655 | 0.01% | 5,571,361 |
| 2013-01-07 | 2013-01-03 | 7.639 | 737,394 | +28,274 | 0.01% | 5,633,280 |
| 2013-01-03 | 2012-12-31 | 7.622 | 709,120 | -5,654 | 0.01% | 5,404,743 |
| 2012-12-21 | 2012-12-19 | 7.533 | 714,774 | -5,655 | 0.01% | 5,384,636 |
| 2012-12-20 | 2012-12-18 | 7.480 | 720,429 | +5,655 | 0.01% | 5,389,017 |
| 2012-12-18 | 2012-12-14 | 7.639 | 714,774 | -16,965 | 0.01% | 5,460,476 |
| 2012-12-17 | 2012-12-13 | 7.551 | 731,739 | +11,310 | 0.01% | 5,525,379 |
| 2012-12-13 | 2012-12-11 | 7.569 | 720,429 | +2,262 | 0.01% | 5,452,717 |
| 2012-12-11 | 2012-12-07 | 7.657 | 718,167 | -11,310 | 0.01% | 5,499,097 |
| 2012-12-07 | 2012-12-05 | 7.675 | 729,477 | +5,655 | 0.01% | 5,598,599 |
| 2012-12-05 | 2012-12-03 | 7.286 | 723,822 | -16,965 | 0.01% | 5,273,598 |
| 2012-12-04 | 2012-11-30 | 7.463 | 740,787 | -5,655 | 0.01% | 5,528,201 |
| 2012-12-03 | 2012-11-29 | 7.410 | 746,442 | +22,620 | 0.01% | 5,530,802 |
| 2012-11-27 | 2012-11-23 | 7.763 | 723,822 | -5,655 | 0.01% | 5,619,198 |
| 2012-11-26 | 2012-11-22 | 7.657 | 729,477 | -22,620 | 0.01% | 5,585,699 |
| 2012-11-23 | 2012-11-21 | 7.516 | 752,097 | -5,654 | 0.01% | 5,652,503 |
| 2012-11-22 | 2012-11-20 | 7.374 | 757,751 | -11,310 | 0.01% | 5,587,797 |
| 2012-11-21 | 2012-11-19 | 7.445 | 769,061 | -11,310 | 0.01% | 5,725,599 |
| 2012-11-20 | 2012-11-16 | 7.339 | 780,371 | -11,310 | 0.01% | 5,727,001 |
| 2012-11-16 | 2012-11-14 | 7.233 | 791,681 | +22,620 | 0.01% | 5,726,003 |
| 2012-11-15 | 2012-11-13 | 7.268 | 769,061 | +16,964 | 0.01% | 5,589,599 |
| 2012-11-14 | 2012-11-12 | 7.498 | 752,097 | +5,655 | 0.01% | 5,639,203 |
| 2012-11-13 | 2012-11-09 | 7.551 | 746,442 | +11,310 | 0.01% | 5,636,402 |
| 2012-11-12 | 2012-11-08 | 7.533 | 735,132 | +11,310 | 0.01% | 5,538,000 |
| 2012-11-08 | 2012-11-06 | 7.852 | 723,822 | +22,619 | 0.01% | 5,683,198 |
| 2012-11-06 | 2012-11-02 | 7.940 | 701,203 | +11,310 | 0.01% | 5,567,601 |
| 2012-10-31 | 2012-10-29 | 8.082 | 689,893 | -22,620 | 0.01% | 5,575,399 |
| 2012-10-30 | 2012-10-26 | 8.011 | 712,513 | +22,620 | 0.01% | 5,707,804 |
| 2012-10-26 | 2012-10-24 | 8.241 | 689,893 | +11,310 | 0.01% | 5,685,199 |
| 2012-10-24 | 2012-10-19 | 8.630 | 678,583 | -1,131 | 0.01% | 5,855,997 |
| 2012-10-09 | 2012-10-05 | 8.099 | 679,714 | -11,310 | 0.01% | 5,505,157 |
| 2012-10-05 | 2012-10-03 | 8.011 | 691,024 | -5,655 | 0.01% | 5,535,659 |
| 2012-09-26 | 2012-09-24 | 8.011 | 696,679 | +16,965 | 0.01% | 5,580,961 |
| 2012-09-11 | 2012-09-07 | 7.993 | 679,714 | -1,131 | 0.01% | 5,433,037 |
| 2012-08-28 | 2012-08-24 | 7.834 | 680,845 | -3,393 | 0.01% | 5,333,717 |
| 2012-08-27 | 2012-08-23 | 7.869 | 684,238 | -33,929 | 0.01% | 5,384,498 |
| 2012-08-24 | 2012-08-22 | 7.374 | 718,167 | +5,654 | 0.01% | 5,295,897 |
| 2012-08-17 | 2012-08-15 | 7.162 | 712,513 | +28,275 | 0.01% | 5,103,003 |
| 2012-08-16 | 2012-08-14 | 7.392 | 684,238 | -56,549 | 0.01% | 5,057,798 |
| 2012-08-15 | 2012-08-13 | 7.250 | 740,787 | -56,548 | 0.01% | 5,371,001 |
| 2012-08-14 | 2012-08-10 | 7.268 | 797,335 | +56,548 | 0.01% | 5,795,097 |
| 2012-08-13 | 2012-08-09 | 7.463 | 740,787 | -113,097 | 0.01% | 5,528,201 |
| 2012-08-10 | 2012-08-08 | 7.463 | 853,884 | -11,310 | 0.01% | 6,372,199 |
| 2012-08-09 | 2012-08-07 | 7.480 | 865,194 | +163,991 | 0.01% | 6,471,901 |
| 2012-08-02 | 2012-07-31 | 7.144 | 701,203 | -28,274 | 0.01% | 5,009,601 |
| 2012-08-01 | 2012-07-30 | 7.144 | 729,477 | -28,274 | 0.01% | 5,211,599 |
| 2012-07-31 | 2012-07-27 | 7.038 | 757,751 | -11,310 | 0.01% | 5,333,197 |
| 2012-07-27 | 2012-07-25 | 6.967 | 769,061 | -28,274 | 0.01% | 5,358,399 |
| 2012-07-24 | 2012-07-20 | 6.631 | 797,335 | -11,310 | 0.01% | 5,287,497 |
| 2012-06-19 | 2012-06-15 | 6.366 | 808,645 | +5,655 | 0.01% | 5,147,999 |
| 2012-06-18 | 2012-06-14 | 6.260 | 802,990 | +5,655 | 0.01% | 5,026,798 |
| 2012-06-07 | 2012-06-05 | 5.853 | 797,335 | +28,274 | 0.01% | 4,667,097 |
| 2012-06-06 | 2012-06-04 | 6.114 | 769,061 | -16,965 | 0.01% | 4,701,790 |
| 2012-06-05 | 2012-06-01 | 6.368 | 786,026 | +19,826 | 0.01% | 5,005,144 |
| 2012-05-23 | 2012-05-21 | 6.531 | 766,200 | +22,049 | 0.01% | 5,003,999 |
| 2012-05-18 | 2012-05-16 | 6.912 | 744,151 | +11,024 | 0.01% | 5,143,498 |
| 2012-05-17 | 2012-05-15 | 7.257 | 733,127 | -4,410 | 0.01% | 5,320,002 |
| 2012-05-11 | 2012-05-09 | 7.075 | 737,537 | +11,025 | 0.01% | 5,218,203 |
| 2012-05-07 | 2012-05-03 | 7.492 | 726,512 | +22,049 | 0.01% | 5,443,339 |
| 2012-05-04 | 2012-05-02 | 7.619 | 704,463 | -15,434 | 0.01% | 5,367,599 |
| 2012-05-03 | 2012-04-30 | 7.583 | 719,897 | +4,409 | 0.01% | 5,459,077 |
| 2012-04-20 | 2012-04-18 | 7.565 | 715,488 | -11,024 | 0.01% | 5,412,663 |
| 2012-04-16 | 2012-04-12 | 7.492 | 726,512 | +4,410 | 0.01% | 5,443,339 |
| 2012-04-11 | 2012-04-05 | 7.601 | 722,102 | +11,024 | 0.01% | 5,488,898 |
| 2012-04-10 | 2012-04-03 | 7.728 | 711,078 | +3,307 | 0.01% | 5,495,401 |
| 2012-03-23 | 2012-03-21 | 7.674 | 707,771 | +27,562 | 0.01% | 5,431,324 |
| 2012-03-22 | 2012-03-20 | 7.910 | 680,209 | +16,536 | 0.01% | 5,380,237 |
| 2012-03-16 | 2012-03-14 | 8.200 | 663,673 | +27,561 | 0.01% | 5,442,083 |
| 2012-03-06 | 2012-03-02 | 8.545 | 636,112 | -5,512 | 0.01% | 5,435,344 |
| 2012-03-05 | 2012-03-01 | 8.490 | 641,624 | +5,512 | 0.01% | 5,447,522 |
| 2012-03-02 | 2012-02-29 | 8.599 | 636,112 | -16,536 | 0.01% | 5,469,964 |
| 2012-03-01 | 2012-02-28 | 8.472 | 652,648 | -238,129 | 0.01% | 5,529,278 |
| 2012-02-27 | 2012-02-23 | 8.454 | 890,777 | -4,409 | 0.01% | 7,530,563 |
| 2012-02-24 | 2012-02-22 | 8.563 | 895,186 | +218,284 | 0.01% | 7,665,277 |
| 2012-02-23 | 2012-02-21 | 8.345 | 676,902 | -30,869 | 0.01% | 5,648,800 |
| 2012-02-17 | 2012-02-15 | 8.055 | 707,771 | +5,513 | 0.01% | 5,700,964 |
| 2012-02-14 | 2012-02-10 | 7.946 | 702,258 | -1,103 | 0.01% | 5,580,118 |
| 2012-02-13 | 2012-02-09 | 7.982 | 703,361 | -5,512 | 0.01% | 5,614,402 |
| 2012-02-10 | 2012-02-08 | 7.892 | 708,873 | -226,001 | 0.01% | 5,594,100 |
| 2012-02-08 | 2012-02-06 | 7.837 | 934,874 | +66,146 | 0.01% | 7,326,716 |
| 2012-02-06 | 2012-02-02 | 8.164 | 868,728 | -283,328 | 0.01% | 7,092,003 |
| 2012-02-03 | 2012-02-01 | 7.964 | 1,152,056 | +440,978 | 0.02% | 9,175,097 |
| 2012-02-02 | 2012-01-31 | 7.910 | 711,078 | -336,246 | 0.01% | 5,624,401 |
| 2012-02-01 | 2012-01-30 | 7.638 | 1,047,324 | +55,122 | 0.01% | 7,999,000 |
| 2012-01-31 | 2012-01-27 | 7.819 | 992,202 | +219,387 | 0.01% | 7,758,003 |
| 2012-01-30 | 2012-01-26 | 7.746 | 772,815 | +11,025 | 0.01% | 5,986,541 |
| 2012-01-27 | 2012-01-20 | 7.638 | 761,790 | -16,537 | 0.01% | 5,818,217 |
| 2012-01-26 | 2012-01-19 | 7.438 | 778,327 | -13,229 | 0.01% | 5,789,199 |
| 2012-01-20 | 2012-01-18 | 7.257 | 791,556 | +93,707 | 0.01% | 5,743,997 |
| 2012-01-19 | 2012-01-17 | 7.511 | 697,849 | +27,562 | 0.01% | 5,241,244 |
| 2012-01-18 | 2012-01-16 | 7.329 | 670,287 | +5,512 | 0.01% | 4,912,637 |
| 2012-01-17 | 2012-01-13 | 7.692 | 664,775 | +5,512 | 0.01% | 5,113,439 |
| 2012-01-16 | 2012-01-12 | 7.638 | 659,263 | -22,049 | 0.01% | 5,035,161 |
| 2012-01-13 | 2012-01-11 | 7.656 | 681,312 | +38,586 | 0.01% | 5,215,921 |
| 2012-01-12 | 2012-01-10 | 7.765 | 642,726 | -160,957 | 0.01% | 4,990,479 |
| 2012-01-11 | 2012-01-09 | 7.638 | 803,683 | +170,879 | 0.01% | 6,138,177 |
| 2012-01-10 | 2012-01-06 | 7.946 | 632,804 | +2,205 | 0.01% | 5,028,239 |
| 2012-01-09 | 2012-01-05 | 8.164 | 630,599 | +2,205 | 0.01% | 5,147,998 |
| 2012-01-06 | 2012-01-04 | 8.055 | 628,394 | +2,205 | 0.01% | 5,061,597 |
| 2012-01-05 | 2012-01-03 | 8.200 | 626,189 | -5,513 | 0.01% | 5,134,716 |
| 2012-01-03 | 2011-12-29 | 7.964 | 631,702 | -11,024 | 0.01% | 5,030,942 |
| 2011-12-23 | 2011-12-21 | 7.873 | 642,726 | +38,585 | 0.01% | 5,060,439 |
| 2011-12-15 | 2011-12-13 | 8.381 | 604,141 | -2,204 | 0.01% | 5,063,524 |
| 2011-12-12 | 2011-12-08 | 8.526 | 606,345 | -11,025 | 0.01% | 5,169,996 |
| 2011-12-09 | 2011-12-07 | 8.508 | 617,370 | +11,025 | 0.01% | 5,252,801 |
| 2011-12-07 | 2011-12-05 | 8.472 | 606,345 | -11,025 | 0.01% | 5,136,996 |
| 2011-12-05 | 2011-12-01 | 8.508 | 617,370 | +11,025 | 0.01% | 5,252,801 |
| 2011-11-21 | 2011-11-17 | 8.780 | 606,345 | -1,103 | 0.01% | 5,323,996 |
| 2011-11-18 | 2011-11-16 | 8.635 | 607,448 | -5,512 | 0.01% | 5,245,521 |
| 2011-11-17 | 2011-11-15 | 8.563 | 612,960 | +5,512 | 0.01% | 5,248,639 |
| 2011-11-16 | 2011-11-14 | 8.690 | 607,448 | -22,049 | 0.01% | 5,278,581 |
| 2011-11-14 | 2011-11-10 | 8.418 | 629,497 | +16,537 | 0.01% | 5,298,881 |
| 2011-11-11 | 2011-11-09 | 8.744 | 612,960 | -24,254 | 0.01% | 5,359,839 |
| 2011-11-10 | 2011-11-08 | 8.780 | 637,214 | +5,512 | 0.01% | 5,595,040 |
| 2011-11-09 | 2011-11-07 | 8.672 | 631,702 | -11,024 | 0.01% | 5,477,882 |
| 2011-11-08 | 2011-11-04 | 8.635 | 642,726 | -11,025 | 0.01% | 5,550,158 |
| 2011-11-07 | 2011-11-03 | 8.563 | 653,751 | +16,537 | 0.01% | 5,597,923 |
| 2011-11-03 | 2011-11-01 | 8.617 | 637,214 | +6,615 | 0.01% | 5,491,000 |
| 2011-11-02 | 2011-10-31 | 8.853 | 630,599 | +19,844 | 0.01% | 5,582,718 |
| 2011-10-28 | 2011-10-26 | 9.198 | 610,755 | -2,205 | 0.01% | 5,617,558 |
| 2011-10-27 | 2011-10-25 | 9.071 | 612,960 | -110,245 | 0.01% | 5,559,999 |
| 2011-10-25 | 2011-10-21 | 8.817 | 723,205 | -7,717 | 0.01% | 6,376,322 |
| 2011-10-19 | 2011-10-17 | 8.599 | 730,922 | +110,245 | 0.01% | 6,285,241 |
| 2011-10-18 | 2011-10-14 | 8.526 | 620,677 | -5,512 | 0.01% | 5,292,198 |
| 2011-10-17 | 2011-10-13 | 8.400 | 626,189 | +11,024 | 0.01% | 5,259,676 |
| 2011-10-11 | 2011-10-07 | 8.708 | 615,165 | -5,512 | 0.01% | 5,356,800 |
| 2011-10-04 | 2011-09-30 | 8.998 | 620,677 | -2,205 | 0.01% | 5,584,958 |
| 2011-10-03 | 2011-09-28 | 8.998 | 622,882 | -3,307 | 0.01% | 5,604,799 |
| 2011-09-30 | 2011-09-27 | 9.125 | 626,189 | +5,512 | 0.01% | 5,714,075 |
| 2011-09-27 | 2011-09-23 | 8.980 | 620,677 | +1,102 | 0.01% | 5,573,698 |
| 2011-09-26 | 2011-09-22 | 8.762 | 619,575 | +2,205 | 0.01% | 5,428,922 |
| 2011-09-23 | 2011-09-21 | 9.325 | 617,370 | +6,615 | 0.01% | 5,756,801 |
| 2011-09-22 | 2011-09-20 | 9.488 | 610,755 | -13,230 | 0.01% | 5,794,838 |
| 2011-09-21 | 2011-09-19 | 9.180 | 623,985 | +5,513 | 0.01% | 5,727,924 |
| 2011-09-20 | 2011-09-16 | 9.361 | 618,472 | -27,562 | 0.01% | 5,789,517 |
| 2011-09-19 | 2011-09-15 | 9.379 | 646,034 | -12,126 | 0.01% | 6,059,244 |
| 2011-09-16 | 2011-09-14 | 9.180 | 658,160 | -5,513 | 0.01% | 6,041,636 |
| 2011-09-14 | 2011-09-09 | 9.143 | 663,673 | -11,024 | 0.01% | 6,068,163 |
| 2011-09-09 | 2011-09-07 | 9.053 | 674,697 | +5,512 | 0.01% | 6,107,759 |
| 2011-09-06 | 2011-09-02 | 9.180 | 669,185 | +5,512 | 0.01% | 6,142,841 |
| 2011-09-05 | 2011-09-01 | 9.288 | 663,673 | -7,717 | 0.01% | 6,164,483 |
| 2011-09-02 | 2011-08-31 | 9.234 | 671,390 | -44,098 | 0.01% | 6,199,622 |
| 2011-08-30 | 2011-08-26 | 8.944 | 715,488 | +4,410 | 0.01% | 6,399,143 |
| 2011-08-29 | 2011-08-25 | 9.089 | 711,078 | -34,176 | 0.01% | 6,462,901 |
| 2011-08-26 | 2011-08-24 | 8.690 | 745,254 | -60,634 | 0.01% | 6,476,083 |
| 2011-08-25 | 2011-08-23 | 8.345 | 805,888 | -5,512 | 0.01% | 6,725,198 |
| 2011-08-23 | 2011-08-19 | 8.073 | 811,400 | +5,512 | 0.01% | 6,550,396 |
| 2011-08-22 | 2011-08-18 | 8.254 | 805,888 | +5,512 | 0.01% | 6,652,098 |
| 2011-08-19 | 2011-08-17 | 8.345 | 800,376 | -7,717 | 0.01% | 6,679,200 |
| 2011-08-17 | 2011-08-15 | 8.653 | 808,093 | -5,512 | 0.01% | 6,992,819 |
| 2011-08-15 | 2011-08-11 | 8.436 | 813,605 | +1,102 | 0.01% | 6,863,397 |
| 2011-08-11 | 2011-08-09 | 8.182 | 812,503 | +62,840 | 0.01% | 6,647,741 |
| 2011-08-09 | 2011-08-05 | 8.635 | 749,663 | +11,024 | 0.01% | 6,473,596 |
| 2011-08-08 | 2011-08-04 | 8.907 | 738,639 | +1,102 | 0.01% | 6,579,400 |
| 2011-08-03 | 2011-08-01 | 9.325 | 737,537 | +6,615 | 0.01% | 6,877,324 |
| 2011-07-29 | 2011-07-27 | 9.325 | 730,922 | +3,307 | 0.01% | 6,815,641 |
| 2011-07-28 | 2011-07-26 | 9.452 | 727,615 | -11,024 | 0.01% | 6,877,204 |
| 2011-07-27 | 2011-07-25 | 9.270 | 738,639 | +11,024 | 0.01% | 6,847,400 |
| 2011-07-26 | 2011-07-22 | 9.343 | 727,615 | -3,307 | 0.01% | 6,798,004 |
| 2011-07-22 | 2011-07-20 | 9.452 | 730,922 | -13,229 | 0.01% | 6,908,461 |
| 2011-07-21 | 2011-07-19 | 9.434 | 744,151 | -327,427 | 0.01% | 7,019,998 |
| 2011-07-19 | 2011-07-15 | 9.361 | 1,071,578 | -3,307 | 0.01% | 10,031,042 |
| 2011-07-08 | 2011-07-06 | 8.962 | 1,074,885 | +3,307 | 0.01% | 9,632,999 |
| 2011-07-07 | 2011-07-05 | 8.980 | 1,071,578 | +5,512 | 0.01% | 9,622,802 |
| 2011-07-05 | 2011-06-30 | 9.143 | 1,066,066 | -55,122 | 0.01% | 9,747,364 |
| 2011-06-30 | 2011-06-28 | 8.980 | 1,121,188 | -2,205 | 0.01% | 10,068,301 |
| 2011-06-20 | 2011-06-16 | 8.309 | 1,123,393 | -5,512 | 0.01% | 9,334,042 |
| 2011-06-13 | 2011-06-09 | 8.454 | 1,128,905 | -14,332 | 0.01% | 9,543,680 |
| 2011-05-24 | 2011-05-20 | 8.363 | 1,143,237 | -27,561 | 0.01% | 9,561,142 |
| 2011-05-05 | 2011-05-03 | 8.091 | 1,170,798 | +2,205 | 0.02% | 9,473,040 |
| 2011-05-04 | 2011-04-29 | 8.127 | 1,168,593 | +26,459 | 0.02% | 9,497,599 |
| 2011-04-29 | 2011-04-27 | 8.508 | 1,142,134 | -5,513 | 0.01% | 9,717,677 |
| 2011-04-27 | 2011-04-21 | 8.672 | 1,147,647 | -27,561 | 0.02% | 9,951,964 |
| 2011-04-19 | 2011-04-15 | 8.865 | 1,175,208 | +33,074 | 0.02% | 10,418,089 |
| 2011-04-18 | 2011-04-14 | 8.976 | 1,142,134 | +20,225 | 0.01% | 10,251,453 |
| 2011-04-13 | 2011-04-11 | 9.585 | 1,121,909 | -21,659 | 0.01% | 10,753,679 |
| 2011-04-12 | 2011-04-08 | 9.327 | 1,143,568 | -5,414 | 0.02% | 10,665,604 |
| 2011-04-07 | 2011-04-04 | 9.179 | 1,148,982 | -7,581 | 0.02% | 10,546,339 |
| 2011-04-04 | 2011-03-31 | 8.773 | 1,156,563 | -2,165 | 0.02% | 10,146,003 |
| 2011-04-01 | 2011-03-30 | 8.680 | 1,158,728 | -2,166 | 0.02% | 10,057,996 |
| 2011-03-31 | 2011-03-29 | 8.569 | 1,160,894 | -97,463 | 0.02% | 9,948,157 |
| 2011-03-29 | 2011-03-25 | 8.551 | 1,258,357 | -57,395 | 0.02% | 10,760,116 |
| 2011-03-28 | 2011-03-24 | 8.551 | 1,315,752 | -1,083 | 0.02% | 11,250,896 |
| 2011-03-25 | 2011-03-23 | 8.514 | 1,316,835 | +3,248 | 0.02% | 11,211,517 |
| 2011-03-10 | 2011-03-08 | 8.680 | 1,313,587 | -5,414 | 0.02% | 11,402,204 |
| 2011-03-07 | 2011-03-03 | 8.588 | 1,319,001 | -42,234 | 0.02% | 11,327,398 |
| 2011-02-28 | 2011-02-24 | 8.034 | 1,361,235 | -10,829 | 0.02% | 10,935,898 |
| 2011-02-25 | 2011-02-23 | 8.089 | 1,372,064 | -1,083 | 0.02% | 11,098,916 |
| 2011-02-21 | 2011-02-17 | 8.311 | 1,373,147 | -10,830 | 0.02% | 11,411,997 |
| 2011-02-17 | 2011-02-15 | 8.015 | 1,383,977 | +5,415 | 0.02% | 11,093,043 |
| 2011-02-16 | 2011-02-14 | 8.237 | 1,378,562 | +5,415 | 0.02% | 11,355,160 |
| 2011-02-14 | 2011-02-10 | 8.089 | 1,373,147 | +12,995 | 0.02% | 11,107,677 |
| 2011-02-11 | 2011-02-09 | 8.218 | 1,360,152 | -8,664 | 0.02% | 11,178,398 |
| 2011-02-10 | 2011-02-08 | 8.385 | 1,368,816 | +10,830 | 0.02% | 11,477,123 |
| 2011-01-31 | 2011-01-27 | 8.680 | 1,357,986 | -5,415 | 0.02% | 11,787,596 |
| 2011-01-26 | 2011-01-24 | 8.348 | 1,363,401 | +2,166 | 0.02% | 11,381,359 |
| 2011-01-24 | 2011-01-20 | 8.385 | 1,361,235 | -4,332 | 0.02% | 11,413,558 |
| 2011-01-21 | 2011-01-19 | 8.662 | 1,365,567 | -109,375 | 0.02% | 11,828,181 |
| 2011-01-20 | 2011-01-18 | 8.292 | 1,474,942 | -5,415 | 0.02% | 12,230,758 |
| 2011-01-18 | 2011-01-14 | 7.960 | 1,480,357 | +5,415 | 0.02% | 11,783,541 |
| 2011-01-17 | 2011-01-13 | 8.108 | 1,474,942 | +29,239 | 0.02% | 11,958,358 |
| 2011-01-14 | 2011-01-12 | 8.348 | 1,445,703 | -10,830 | 0.02% | 12,068,398 |
| 2011-01-10 | 2011-01-06 | 7.701 | 1,456,533 | -27,073 | 0.02% | 11,217,304 |
| 2011-01-06 | 2011-01-04 | 7.591 | 1,483,606 | -4,331 | 0.02% | 11,261,403 |
| 2010-12-29 | 2010-12-24 | 7.369 | 1,487,937 | -5,415 | 0.02% | 10,964,518 |
| 2010-12-17 | 2010-12-15 | 7.295 | 1,493,352 | +27,073 | 0.02% | 10,894,101 |
| 2010-12-15 | 2010-12-13 | 7.277 | 1,466,279 | +5,415 | 0.02% | 10,669,521 |
| 2010-12-09 | 2010-12-07 | 7.314 | 1,460,864 | -5,415 | 0.02% | 10,684,078 |
| 2010-11-25 | 2010-11-23 | 7.332 | 1,466,279 | +4,332 | 0.02% | 10,750,761 |
| 2010-11-23 | 2010-11-19 | 7.369 | 1,461,947 | -27,073 | 0.02% | 10,772,999 |
| 2010-11-19 | 2010-11-17 | 7.221 | 1,489,020 | +5,414 | 0.02% | 10,752,498 |
| 2010-11-18 | 2010-11-16 | 7.406 | 1,483,606 | -5,414 | 0.02% | 10,987,403 |
| 2010-11-15 | 2010-11-11 | 7.535 | 1,489,020 | +10,829 | 0.02% | 11,219,998 |
| 2010-11-12 | 2010-11-10 | 7.498 | 1,478,191 | +10,829 | 0.02% | 11,083,800 |
| 2010-11-04 | 2010-11-02 | 7.332 | 1,467,362 | +5,415 | 0.02% | 10,758,702 |
| 2010-11-03 | 2010-11-01 | 7.387 | 1,461,947 | -3,249 | 0.02% | 10,799,999 |
| 2010-11-02 | 2010-10-29 | 7.406 | 1,465,196 | +43,317 | 0.02% | 10,851,061 |
| 2010-10-21 | 2010-10-19 | 7.775 | 1,421,879 | -21,658 | 0.02% | 11,055,460 |
| 2010-10-12 | 2010-10-08 | 7.868 | 1,443,537 | -27,074 | 0.02% | 11,357,157 |
| 2010-10-11 | 2010-10-07 | 7.923 | 1,470,611 | -4,331 | 0.02% | 11,651,644 |
| 2010-09-27 | 2010-09-22 | 7.627 | 1,474,942 | -16,244 | 0.02% | 11,250,118 |
| 2010-09-24 | 2010-09-21 | 7.627 | 1,491,186 | +16,244 | 0.02% | 11,374,019 |
| 2010-09-21 | 2010-09-17 | 7.905 | 1,474,942 | -27,073 | 0.02% | 11,658,718 |
| 2010-09-17 | 2010-09-15 | 7.757 | 1,502,015 | -14,078 | 0.02% | 11,650,798 |
| 2010-09-15 | 2010-09-13 | 7.775 | 1,516,093 | -5,415 | 0.02% | 11,787,997 |
| 2010-09-09 | 2010-09-07 | 7.517 | 1,521,508 | -54,146 | 0.02% | 11,436,700 |
| 2010-09-08 | 2010-09-06 | 7.443 | 1,575,654 | -2,166 | 0.02% | 11,727,299 |
| 2010-09-07 | 2010-09-03 | 7.424 | 1,577,820 | +2,166 | 0.02% | 11,714,280 |
| 2010-09-06 | 2010-09-02 | 7.332 | 1,575,654 | -16,244 | 0.02% | 11,552,699 |
| 2010-08-25 | 2010-08-23 | 6.944 | 1,591,898 | -5,415 | 0.02% | 11,054,400 |
| 2010-08-24 | 2010-08-20 | 7.055 | 1,597,313 | -5,414 | 0.02% | 11,269,003 |
| 2010-08-12 | 2010-08-10 | 7.055 | 1,602,727 | +15,161 | 0.02% | 11,307,198 |
| 2010-08-11 | 2010-08-09 | 7.240 | 1,587,566 | -16,244 | 0.02% | 11,493,438 |
| 2010-08-05 | 2010-08-03 | 7.184 | 1,603,810 | -3,249 | 0.02% | 11,522,179 |
| 2010-08-04 | 2010-08-02 | 7.295 | 1,607,059 | -19,493 | 0.02% | 11,723,601 |
| 2010-08-02 | 2010-07-29 | 7.055 | 1,626,552 | -5,414 | 0.02% | 11,475,283 |
| 2010-07-28 | 2010-07-26 | 7.073 | 1,631,966 | -2,166 | 0.02% | 11,543,619 |
| 2010-07-26 | 2010-07-22 | 7.018 | 1,634,132 | -5,415 | 0.02% | 11,468,400 |
| 2010-07-16 | 2010-07-14 | 7.037 | 1,639,547 | +16,244 | 0.02% | 11,536,683 |
| 2010-07-14 | 2010-07-12 | 7.110 | 1,623,303 | -43,317 | 0.02% | 11,542,302 |
| 2010-07-13 | 2010-07-09 | 7.092 | 1,666,620 | +1,083 | 0.02% | 11,819,522 |
| 2010-07-09 | 2010-07-07 | 7.073 | 1,665,537 | +1,083 | 0.02% | 11,781,081 |
| 2010-07-08 | 2010-07-06 | 7.166 | 1,664,454 | -16,244 | 0.02% | 11,927,121 |
| 2010-07-06 | 2010-07-02 | 6.759 | 1,680,698 | +16,244 | 0.02% | 11,360,642 |
| 2010-07-05 | 2010-06-30 | 6.944 | 1,664,454 | +43,317 | 0.02% | 11,558,241 |
| 2010-06-23 | 2010-06-21 | 7.295 | 1,621,137 | -48,732 | 0.02% | 11,826,300 |
| 2010-06-22 | 2010-06-18 | 7.037 | 1,669,869 | -16,243 | 0.02% | 11,750,043 |
| 2010-06-18 | 2010-06-15 | 7.110 | 1,686,112 | -57,395 | 0.02% | 11,988,897 |
| 2010-06-15 | 2010-06-11 | 6.815 | 1,743,507 | -1,083 | 0.02% | 11,881,798 |
| 2010-06-04 | 2010-06-02 | 6.446 | 1,744,590 | -3,249 | 0.02% | 11,244,778 |
| 2010-06-03 | 2010-06-01 | 6.482 | 1,747,839 | +3,249 | 0.02% | 11,330,280 |
| 2010-05-26 | 2010-05-24 | 6.409 | 1,744,590 | -10,829 | 0.02% | 11,180,338 |
| 2010-05-24 | 2010-05-19 | 6.298 | 1,755,419 | +10,829 | 0.02% | 11,055,217 |
| 2010-05-20 | 2010-05-18 | 6.501 | 1,744,590 | -27,073 | 0.02% | 11,341,438 |
| 2010-05-17 | 2010-05-13 | 6.667 | 1,771,663 | -5,415 | 0.02% | 11,811,918 |
| 2010-05-12 | 2010-05-10 | 6.686 | 1,777,078 | -5,415 | 0.02% | 11,880,840 |
| 2010-05-11 | 2010-05-07 | 6.279 | 1,782,493 | -48,731 | 0.02% | 11,192,803 |
| 2010-05-10 | 2010-05-06 | 6.353 | 1,831,224 | -5,415 | 0.02% | 11,634,079 |
| 2010-05-07 | 2010-05-05 | 6.390 | 1,836,639 | +5,415 | 0.02% | 11,736,321 |
| 2010-05-05 | 2010-05-03 | 6.593 | 1,831,224 | +5,414 | 0.02% | 12,073,739 |
| 2010-05-04 | 2010-04-30 | 6.686 | 1,825,810 | -64,975 | 0.02% | 12,206,643 |
| 2010-05-03 | 2010-04-29 | 6.390 | 1,890,785 | +64,975 | 0.03% | 12,082,320 |
| 2010-04-28 | 2010-04-26 | 7.073 | 1,825,810 | -5,414 | 0.02% | 12,914,763 |
| 2010-04-27 | 2010-04-23 | 6.944 | 1,831,224 | +2,166 | 0.02% | 12,716,319 |
| 2010-04-26 | 2010-04-22 | 7.055 | 1,829,058 | +46,565 | 0.02% | 12,903,958 |
| 2010-04-22 | 2010-04-20 | 7.380 | 1,782,493 | +38,261 | 0.02% | 13,154,070 |
| 2010-04-21 | 2010-04-19 | 7.096 | 1,744,232 | +15,895 | 0.02% | 12,377,920 |
| 2010-04-20 | 2010-04-16 | 7.153 | 1,728,337 | +5,299 | 0.02% | 12,362,981 |
| 2010-04-16 | 2010-04-14 | 7.549 | 1,723,038 | +5,298 | 0.02% | 13,007,997 |
| 2010-04-14 | 2010-04-12 | 7.549 | 1,717,740 | +3,179 | 0.02% | 12,968,000 |
| 2010-04-13 | 2010-04-09 | 7.512 | 1,714,561 | -21,194 | 0.02% | 12,879,280 |
| 2010-04-01 | 2010-03-30 | 7.342 | 1,735,755 | -52,984 | 0.02% | 12,743,643 |
| 2010-03-31 | 2010-03-29 | 7.172 | 1,788,739 | -52,984 | 0.02% | 12,828,803 |
| 2010-03-30 | 2010-03-26 | 7.134 | 1,841,723 | -30,730 | 0.03% | 13,139,284 |
| 2010-03-26 | 2010-03-24 | 7.115 | 1,872,453 | -12,716 | 0.03% | 13,323,179 |
| 2010-03-25 | 2010-03-23 | 7.059 | 1,885,169 | -115,505 | 0.03% | 13,306,918 |
| 2010-03-24 | 2010-03-22 | 6.719 | 2,000,674 | -13,776 | 0.03% | 13,442,557 |
| 2010-03-17 | 2010-03-15 | 6.568 | 2,014,450 | -5,299 | 0.03% | 13,230,959 |
| 2010-03-12 | 2010-03-10 | 6.625 | 2,019,749 | +5,299 | 0.03% | 13,380,123 |
| 2010-03-11 | 2010-03-09 | 6.719 | 2,014,450 | -10,597 | 0.03% | 13,535,119 |
| 2010-03-10 | 2010-03-08 | 6.776 | 2,025,047 | -3,179 | 0.03% | 13,720,980 |
| 2010-03-08 | 2010-03-04 | 6.530 | 2,028,226 | -15,895 | 0.03% | 13,244,880 |
| 2010-03-05 | 2010-03-03 | 6.681 | 2,044,121 | -10,597 | 0.03% | 13,657,318 |
| 2010-03-03 | 2010-03-01 | 6.644 | 2,054,718 | -26,492 | 0.03% | 13,650,560 |
| 2010-02-26 | 2010-02-24 | 6.266 | 2,081,210 | +5,298 | 0.03% | 13,040,960 |
| 2010-02-23 | 2010-02-19 | 6.096 | 2,075,912 | -5,298 | 0.03% | 12,655,142 |
| 2010-02-19 | 2010-02-17 | 6.342 | 2,081,210 | +5,298 | 0.03% | 13,198,080 |
| 2010-02-17 | 2010-02-11 | 6.323 | 2,075,912 | -26,492 | 0.03% | 13,125,302 |
| 2010-02-11 | 2010-02-09 | 6.134 | 2,102,404 | -12,716 | 0.03% | 12,896,003 |
| 2010-02-08 | 2010-02-04 | 6.323 | 2,115,120 | -5,298 | 0.03% | 13,373,202 |
| 2010-02-05 | 2010-02-03 | 6.474 | 2,120,418 | -31,791 | 0.03% | 13,726,859 |
| 2010-02-04 | 2010-02-02 | 6.285 | 2,152,209 | +5,299 | 0.03% | 13,526,463 |
| 2010-02-03 | 2010-02-01 | 6.228 | 2,146,910 | -10,597 | 0.03% | 13,371,599 |
| 2010-02-01 | 2010-01-28 | 6.115 | 2,157,507 | +5,298 | 0.03% | 13,193,281 |
| 2010-01-28 | 2010-01-26 | 6.096 | 2,152,209 | -5,298 | 0.03% | 13,120,263 |
| 2010-01-27 | 2010-01-25 | 6.379 | 2,157,507 | -3,179 | 0.03% | 13,763,361 |
| 2010-01-26 | 2010-01-22 | 6.304 | 2,160,686 | +26,492 | 0.03% | 13,620,520 |
| 2010-01-25 | 2010-01-21 | 6.209 | 2,134,194 | +26,492 | 0.03% | 13,252,120 |
| 2010-01-21 | 2010-01-19 | 6.625 | 2,107,702 | +3,179 | 0.03% | 13,962,780 |
| 2010-01-20 | 2010-01-18 | 6.511 | 2,104,523 | +7,418 | 0.03% | 13,703,400 |
| 2010-01-19 | 2010-01-15 | 6.644 | 2,097,105 | -26,492 | 0.03% | 13,932,159 |
| 2010-01-18 | 2010-01-14 | 6.644 | 2,123,597 | -45,566 | 0.03% | 14,108,159 |
| 2010-01-14 | 2010-01-12 | 6.662 | 2,169,163 | -13,776 | 0.03% | 14,451,817 |
| 2010-01-13 | 2010-01-11 | 6.644 | 2,182,939 | -40,268 | 0.03% | 14,502,399 |
| 2010-01-12 | 2010-01-08 | 6.549 | 2,223,207 | -805,356 | 0.03% | 14,560,120 |
| 2010-01-11 | 2010-01-07 | 6.360 | 3,028,563 | +10,597 | 0.04% | 19,262,918 |
| 2010-01-08 | 2010-01-06 | 6.455 | 3,017,966 | -58,283 | 0.04% | 19,480,317 |
| 2010-01-07 | 2010-01-05 | 6.285 | 3,076,249 | -7,418 | 0.04% | 19,333,981 |
| 2010-01-06 | 2010-01-04 | 6.134 | 3,083,667 | -4,238 | 0.04% | 18,915,003 |
| 2010-01-05 | 2009-12-31 | 6.115 | 3,087,905 | -260,681 | 0.04% | 18,882,718 |
| 2009-12-30 | 2009-12-28 | 6.115 | 3,348,586 | +794,759 | 0.05% | 20,476,798 |
| 2009-12-29 | 2009-12-24 | 6.040 | 2,553,827 | +428,110 | 0.03% | 15,424,000 |
| 2009-12-21 | 2009-12-17 | 6.040 | 2,125,717 | -5,298 | 0.03% | 12,838,403 |
| 2009-12-16 | 2009-12-14 | 6.398 | 2,131,015 | -31,790 | 0.03% | 13,634,580 |
| 2009-12-15 | 2009-12-11 | 6.266 | 2,162,805 | -9,537 | 0.03% | 13,552,238 |
| 2009-12-11 | 2009-12-09 | 6.342 | 2,172,342 | -5,299 | 0.03% | 13,775,997 |
| 2009-12-10 | 2009-12-08 | 6.417 | 2,177,641 | -42,387 | 0.03% | 13,974,001 |
| 2009-12-09 | 2009-12-07 | 6.530 | 2,220,028 | +2,119 | 0.03% | 14,497,400 |
| 2009-12-08 | 2009-12-04 | 6.644 | 2,217,909 | -2,119 | 0.03% | 14,734,722 |
| 2009-12-07 | 2009-12-03 | 6.757 | 2,220,028 | -5,298 | 0.03% | 15,000,200 |
| 2009-12-04 | 2009-12-02 | 6.681 | 2,225,326 | +5,298 | 0.03% | 14,867,997 |
| 2009-12-02 | 2009-11-30 | 6.474 | 2,220,028 | +5,298 | 0.03% | 14,371,700 |
| 2009-12-01 | 2009-11-27 | 6.285 | 2,214,730 | +52,984 | 0.03% | 13,919,403 |
| 2009-11-27 | 2009-11-25 | 6.681 | 2,161,746 | -10,596 | 0.03% | 14,443,202 |
| 2009-11-26 | 2009-11-24 | 6.549 | 2,172,342 | -5,299 | 0.03% | 14,226,997 |
| 2009-11-25 | 2009-11-23 | 6.530 | 2,177,641 | +15,895 | 0.03% | 14,220,601 |
| 2009-11-24 | 2009-11-20 | 6.587 | 2,161,746 | -21,193 | 0.03% | 14,239,202 |
| 2009-11-20 | 2009-11-18 | 6.776 | 2,182,939 | +31,790 | 0.03% | 14,790,799 |
| 2009-11-19 | 2009-11-17 | 6.776 | 2,151,149 | -10,597 | 0.03% | 14,575,401 |
| 2009-11-18 | 2009-11-16 | 6.795 | 2,161,746 | -5,298 | 0.03% | 14,688,003 |
| 2009-11-16 | 2009-11-12 | 6.681 | 2,167,044 | -10,597 | 0.03% | 14,478,600 |
| 2009-11-13 | 2009-11-11 | 6.776 | 2,177,641 | +6,358 | 0.03% | 14,754,901 |
| 2009-11-12 | 2009-11-10 | 6.681 | 2,171,283 | -20,134 | 0.03% | 14,506,922 |
| 2009-11-11 | 2009-11-09 | 6.719 | 2,191,417 | +10,597 | 0.03% | 14,724,162 |
| 2009-11-10 | 2009-11-06 | 6.625 | 2,180,820 | +11,657 | 0.03% | 14,447,161 |
| 2009-11-06 | 2009-11-04 | 6.511 | 2,169,163 | -10,597 | 0.03% | 14,124,298 |
| 2009-11-05 | 2009-11-03 | 6.455 | 2,179,760 | +47,685 | 0.03% | 14,069,879 |
| 2009-11-04 | 2009-11-02 | 6.568 | 2,132,075 | +5,299 | 0.03% | 14,003,523 |
| 2009-11-03 | 2009-10-30 | 6.625 | 2,126,776 | +21,193 | 0.03% | 14,089,139 |
| 2009-11-02 | 2009-10-29 | 6.511 | 2,105,583 | +10,597 | 0.03% | 13,710,302 |
| 2009-10-30 | 2009-10-28 | 6.644 | 2,094,986 | +31,791 | 0.03% | 13,918,081 |
| 2009-10-28 | 2009-10-23 | 6.889 | 2,063,195 | +27,551 | 0.03% | 14,213,097 |
| 2009-10-27 | 2009-10-22 | 6.813 | 2,035,644 | +61,462 | 0.03% | 13,869,621 |
| 2009-10-23 | 2009-10-21 | 7.021 | 1,974,182 | +5,298 | 0.03% | 13,860,717 |
| 2009-10-22 | 2009-10-20 | 7.210 | 1,968,884 | -5,298 | 0.03% | 14,195,120 |
| 2009-10-21 | 2009-10-19 | 7.172 | 1,974,182 | +52,984 | 0.03% | 14,158,797 |
| 2009-10-20 | 2009-10-16 | 7.172 | 1,921,198 | -5,299 | 0.03% | 13,778,797 |
| 2009-10-19 | 2009-10-15 | 7.266 | 1,926,497 | +8,478 | 0.03% | 13,998,601 |
| 2009-10-16 | 2009-10-14 | 7.229 | 1,918,019 | +52,984 | 0.03% | 13,864,597 |
| 2009-10-15 | 2009-10-13 | 7.134 | 1,865,035 | -21,194 | 0.03% | 13,305,597 |
| 2009-10-14 | 2009-10-12 | 7.040 | 1,886,229 | +5,298 | 0.03% | 13,278,800 |
| 2009-10-13 | 2009-10-09 | 7.134 | 1,880,931 | -5,298 | 0.03% | 13,419,003 |
| 2009-10-09 | 2009-10-07 | 7.059 | 1,886,229 | -10,597 | 0.03% | 13,314,400 |
| 2009-10-08 | 2009-10-06 | 6.832 | 1,896,826 | +8,478 | 0.03% | 12,959,601 |
| 2009-10-07 | 2009-10-05 | 6.681 | 1,888,348 | -5,299 | 0.03% | 12,616,557 |
| 2009-10-06 | 2009-10-02 | 6.662 | 1,893,647 | +5,299 | 0.03% | 12,616,221 |
| 2009-10-02 | 2009-09-29 | 7.002 | 1,888,348 | +5,298 | 0.03% | 13,222,437 |
| 2009-09-30 | 2009-09-28 | 6.870 | 1,883,050 | +10,597 | 0.03% | 12,936,560 |
| 2009-09-29 | 2009-09-25 | 7.040 | 1,872,453 | +5,298 | 0.03% | 13,181,819 |
| 2009-09-28 | 2009-09-24 | 7.002 | 1,867,155 | -51,924 | 0.03% | 13,074,041 |
| 2009-09-25 | 2009-09-23 | 7.153 | 1,919,079 | +58,282 | 0.03% | 13,727,379 |
| 2009-09-24 | 2009-09-22 | 7.247 | 1,860,797 | -29,671 | 0.03% | 13,486,082 |
| 2009-09-23 | 2009-09-21 | 7.210 | 1,890,468 | -21,193 | 0.03% | 13,629,762 |
| 2009-09-22 | 2009-09-18 | 7.398 | 1,911,661 | -251,144 | 0.03% | 14,143,358 |
| 2009-09-21 | 2009-09-17 | 7.474 | 2,162,805 | +270,218 | 0.03% | 16,164,718 |
| 2009-09-18 | 2009-09-16 | 7.549 | 1,892,587 | +14,835 | 0.03% | 14,287,999 |
| 2009-09-17 | 2009-09-15 | 7.417 | 1,877,752 | -2,119 | 0.03% | 13,927,923 |
| 2009-09-16 | 2009-09-14 | 7.474 | 1,879,871 | +37,089 | 0.03% | 14,050,080 |
| 2009-09-15 | 2009-09-11 | 7.644 | 1,842,782 | +47,685 | 0.03% | 14,085,899 |
| 2009-09-14 | 2009-09-10 | 7.663 | 1,795,097 | +26,492 | 0.02% | 13,755,283 |
| 2009-09-11 | 2009-09-09 | 7.644 | 1,768,605 | -5,298 | 0.02% | 13,518,903 |
| 2009-09-10 | 2009-09-08 | 7.814 | 1,773,903 | -26,492 | 0.02% | 13,860,720 |
| 2009-09-09 | 2009-09-07 | 7.682 | 1,800,395 | +15,895 | 0.02% | 13,829,860 |
| 2009-09-08 | 2009-09-04 | 7.644 | 1,784,500 | +21,194 | 0.02% | 13,640,401 |
| 2009-09-04 | 2009-09-02 | 7.380 | 1,763,306 | +5,298 | 0.02% | 13,012,478 |
| 2009-09-03 | 2009-09-01 | 7.644 | 1,758,008 | -5,298 | 0.02% | 13,437,901 |
| 2009-09-01 | 2009-08-28 | 7.568 | 1,763,306 | -21,194 | 0.02% | 13,345,278 |
| 2009-08-26 | 2009-08-24 | 7.342 | 1,784,500 | -540,436 | 0.02% | 13,101,521 |
| 2009-08-25 | 2009-08-21 | 7.247 | 2,324,936 | -5,299 | 0.03% | 16,849,918 |
| 2009-08-24 | 2009-08-20 | 7.210 | 2,330,235 | +331,680 | 0.03% | 16,800,363 |
| 2009-08-21 | 2009-08-19 | 7.096 | 1,998,555 | +222,533 | 0.03% | 14,182,720 |
| 2009-08-20 | 2009-08-18 | 7.247 | 1,776,022 | -42,388 | 0.02% | 12,871,677 |
| 2009-08-19 | 2009-08-17 | 7.342 | 1,818,410 | +26,492 | 0.02% | 13,350,483 |
| 2009-08-18 | 2009-08-14 | 7.719 | 1,791,918 | -519,242 | 0.02% | 13,832,383 |
| 2009-08-17 | 2009-08-13 | 7.738 | 2,311,160 | +572,226 | 0.03% | 17,884,197 |
| 2009-08-14 | 2009-08-12 | 7.606 | 1,738,934 | +21,194 | 0.02% | 13,226,463 |
| 2009-08-13 | 2009-08-11 | 7.965 | 1,717,740 | -3,179 | 0.02% | 13,681,240 |
| 2009-08-12 | 2009-08-10 | 8.002 | 1,720,919 | -10,597 | 0.02% | 13,771,519 |
| 2009-08-11 | 2009-08-07 | 7.870 | 1,731,516 | +15,895 | 0.02% | 13,627,561 |
| 2009-08-10 | 2009-08-06 | 8.210 | 1,715,621 | -58,282 | 0.02% | 14,085,303 |
| 2009-08-07 | 2009-08-05 | 7.719 | 1,773,903 | +3,179 | 0.02% | 13,693,320 |
| 2009-08-06 | 2009-08-04 | 7.757 | 1,770,724 | -5,298 | 0.02% | 13,735,620 |
| 2009-08-05 | 2009-08-03 | 7.795 | 1,776,022 | +5,298 | 0.02% | 13,843,757 |
| 2009-08-04 | 2009-07-31 | 7.625 | 1,770,724 | -529,840 | 0.02% | 13,501,680 |
| 2009-08-03 | 2009-07-30 | 7.549 | 2,300,564 | +132,460 | 0.03% | 17,368,003 |
| 2009-07-31 | 2009-07-29 | 7.568 | 2,168,104 | +175,907 | 0.03% | 16,408,922 |
| 2009-07-30 | 2009-07-28 | 7.833 | 1,992,197 | -20,134 | 0.03% | 15,604,000 |
| 2009-07-29 | 2009-07-27 | 7.719 | 2,012,331 | +12,716 | 0.03% | 15,533,821 |
| 2009-07-28 | 2009-07-24 | 7.625 | 1,999,615 | +254,323 | 0.03% | 15,246,962 |
| 2009-07-27 | 2009-07-23 | 7.700 | 1,745,292 | +5,299 | 0.02% | 13,439,522 |
| 2009-07-24 | 2009-07-22 | 7.606 | 1,739,993 | -79,476 | 0.02% | 13,234,518 |
| 2009-07-23 | 2009-07-21 | 7.663 | 1,819,469 | +5,298 | 0.02% | 13,942,038 |
| 2009-07-22 | 2009-07-20 | 7.644 | 1,814,171 | -12,716 | 0.02% | 13,867,201 |
| 2009-07-21 | 2009-07-17 | 7.247 | 1,826,887 | -15,895 | 0.02% | 13,240,320 |
| 2009-07-20 | 2009-07-16 | 7.342 | 1,842,782 | +5,298 | 0.03% | 13,529,419 |
| 2009-07-17 | 2009-07-15 | 7.266 | 1,837,484 | -15,895 | 0.02% | 13,351,802 |
| 2009-07-16 | 2009-07-14 | 7.040 | 1,853,379 | -12,716 | 0.03% | 13,047,540 |
| 2009-07-15 | 2009-07-13 | 6.719 | 1,866,095 | -33,910 | 0.03% | 12,538,319 |
| 2009-07-14 | 2009-07-10 | 6.851 | 1,900,005 | +1,060 | 0.03% | 13,017,181 |
| 2009-07-13 | 2009-07-09 | 6.964 | 1,898,945 | +84,774 | 0.03% | 13,224,959 |
| 2009-07-10 | 2009-07-08 | 6.870 | 1,814,171 | +2,120 | 0.02% | 12,463,361 |
| 2009-07-08 | 2009-07-06 | 6.964 | 1,812,051 | +13,775 | 0.02% | 12,619,797 |
| 2009-07-07 | 2009-07-03 | 6.983 | 1,798,276 | +15,896 | 0.02% | 12,557,802 |
| 2009-07-03 | 2009-06-30 | 7.285 | 1,782,380 | -5,299 | 0.02% | 12,985,037 |
| 2009-06-30 | 2009-06-26 | 7.380 | 1,787,679 | -5,298 | 0.02% | 13,192,341 |
| 2009-06-26 | 2009-06-24 | 7.134 | 1,792,977 | -23,313 | 0.02% | 12,791,518 |
| 2009-06-25 | 2009-06-23 | 6.776 | 1,816,290 | +6,358 | 0.02% | 12,306,519 |
| 2009-06-24 | 2009-06-22 | 6.795 | 1,809,932 | -1,060 | 0.02% | 12,297,599 |
| 2009-06-23 | 2009-06-19 | 6.681 | 1,810,992 | +5,299 | 0.02% | 12,099,721 |
| 2009-06-22 | 2009-06-18 | 6.681 | 1,805,693 | -5,299 | 0.02% | 12,064,317 |
| 2009-06-19 | 2009-06-17 | 6.700 | 1,810,992 | +5,299 | 0.02% | 12,133,901 |
| 2009-06-18 | 2009-06-16 | 6.700 | 1,805,693 | +28,611 | 0.02% | 12,098,397 |
| 2009-06-17 | 2009-06-15 | 6.889 | 1,777,082 | +2,119 | 0.02% | 12,242,100 |
| 2009-06-15 | 2009-06-11 | 7.229 | 1,774,963 | -19,074 | 0.02% | 12,830,502 |
| 2009-06-12 | 2009-06-10 | 7.229 | 1,794,037 | -5,298 | 0.02% | 12,968,380 |
| 2009-06-11 | 2009-06-09 | 6.927 | 1,799,335 | -58,283 | 0.02% | 12,463,318 |
| 2009-06-10 | 2009-06-08 | 6.983 | 1,857,618 | +21,194 | 0.03% | 12,972,202 |
| 2009-06-09 | 2009-06-05 | 7.247 | 1,836,424 | -7,418 | 0.02% | 13,309,439 |
| 2009-06-08 | 2009-06-04 | 7.210 | 1,843,842 | -120,803 | 0.03% | 13,293,601 |
| 2009-06-05 | 2009-06-03 | 7.229 | 1,964,645 | -65,700 | 0.03% | 14,201,638 |
| 2009-06-04 | 2009-06-02 | 7.115 | 2,030,345 | +81,595 | 0.03% | 14,446,637 |
| 2009-06-03 | 2009-06-01 | 7.266 | 1,948,750 | -45,566 | 0.03% | 14,160,299 |
| 2009-06-02 | 2009-05-29 | 6.870 | 1,994,316 | +357,112 | 0.03% | 13,700,958 |
| 2009-06-01 | 2009-05-27 | 6.908 | 1,637,204 | +24,372 | 0.02% | 11,309,397 |
| 2009-05-29 | 2009-05-26 | 6.568 | 1,612,832 | +100,670 | 0.02% | 10,593,121 |
| 2009-05-27 | 2009-05-25 | 6.511 | 1,512,162 | +3,179 | 0.02% | 9,846,298 |
| 2009-05-26 | 2009-05-22 | 6.474 | 1,508,983 | +24,372 | 0.02% | 9,768,639 |
| 2009-05-25 | 2009-05-21 | 6.549 | 1,484,611 | +15,896 | 0.02% | 9,722,943 |
| 2009-05-22 | 2009-05-20 | 6.738 | 1,468,715 | -2,120 | 0.02% | 9,896,037 |
| 2009-05-20 | 2009-05-18 | 6.776 | 1,470,835 | -52,984 | 0.02% | 9,965,842 |
| 2009-05-19 | 2009-05-15 | 6.681 | 1,523,819 | +52,984 | 0.02% | 10,181,042 |
| 2009-05-18 | 2009-05-14 | 6.511 | 1,470,835 | +5,299 | 0.02% | 9,577,201 |
| 2009-05-15 | 2009-05-13 | 6.511 | 1,465,536 | +26,492 | 0.02% | 9,542,698 |
| 2009-05-14 | 2009-05-12 | 6.719 | 1,439,044 | +15,895 | 0.02% | 9,668,957 |
| 2009-05-12 | 2009-05-08 | 7.096 | 1,423,149 | +5,298 | 0.02% | 10,099,359 |
| 2009-05-08 | 2009-05-06 | 7.455 | 1,417,851 | -1,059 | 0.02% | 10,570,201 |
| 2009-05-06 | 2009-05-04 | 7.455 | 1,418,910 | -5,299 | 0.02% | 10,578,096 |
| 2009-05-04 | 2009-04-29 | 6.945 | 1,424,209 | -8,477 | 0.02% | 9,891,841 |
| 2009-04-28 | 2009-04-24 | 6.757 | 1,432,686 | -31,791 | 0.02% | 9,680,318 |
| 2009-04-27 | 2009-04-23 | 6.625 | 1,464,477 | -21,193 | 0.02% | 9,701,642 |
| 2009-04-23 | 2009-04-21 | 6.694 | 1,485,670 | +36,288 | 0.02% | 9,944,741 |
| 2009-04-22 | 2009-04-20 | 6.926 | 1,449,382 | -1,034 | 0.02% | 10,038,318 |
| 2009-04-20 | 2009-04-16 | 6.674 | 1,450,416 | +31,014 | 0.02% | 9,680,699 |
| 2009-04-16 | 2009-04-14 | 6.965 | 1,419,402 | -24,811 | 0.02% | 9,885,598 |
| 2009-04-15 | 2009-04-09 | 6.578 | 1,444,213 | -15,507 | 0.02% | 9,499,598 |
| 2009-04-08 | 2009-04-06 | 6.694 | 1,459,720 | -9,304 | 0.02% | 9,771,038 |
| 2009-04-07 | 2009-04-03 | 6.674 | 1,469,024 | -8,271 | 0.02% | 9,804,897 |
| 2009-04-06 | 2009-04-02 | 6.829 | 1,477,295 | -34,115 | 0.02% | 10,088,741 |
| 2009-04-03 | 2009-04-01 | 6.423 | 1,511,410 | -51,690 | 0.02% | 9,707,679 |
| 2009-04-02 | 2009-03-31 | 6.191 | 1,563,100 | -5,169 | 0.02% | 9,676,800 |
| 2009-04-01 | 2009-03-30 | 6.036 | 1,568,269 | -18,608 | 0.02% | 9,466,080 |
| 2009-03-30 | 2009-03-26 | 6.133 | 1,586,877 | -21,710 | 0.02% | 9,731,898 |
| 2009-03-27 | 2009-03-25 | 5.959 | 1,608,587 | -15,507 | 0.02% | 9,584,960 |
| 2009-03-26 | 2009-03-24 | 6.171 | 1,624,094 | -2,068 | 0.02% | 10,022,980 |
| 2009-03-25 | 2009-03-23 | 6.055 | 1,626,162 | +5,169 | 0.02% | 9,846,983 |
| 2009-03-24 | 2009-03-20 | 5.881 | 1,620,993 | -62,027 | 0.02% | 9,533,443 |
| 2009-03-23 | 2009-03-19 | 5.978 | 1,683,020 | +75,467 | 0.02% | 10,061,038 |
| 2009-03-20 | 2009-03-18 | 5.804 | 1,607,553 | -7,237 | 0.02% | 9,329,999 |
| 2009-03-19 | 2009-03-17 | 5.668 | 1,614,790 | -7,236 | 0.02% | 9,153,321 |
| 2009-03-18 | 2009-03-16 | 5.707 | 1,622,026 | +2,067 | 0.02% | 9,257,098 |
| 2009-03-17 | 2009-03-13 | 5.494 | 1,619,959 | -23,777 | 0.02% | 8,900,561 |
| 2009-03-13 | 2009-03-11 | 5.340 | 1,643,736 | -5,169 | 0.02% | 8,776,800 |
| 2009-03-12 | 2009-03-10 | 5.301 | 1,648,905 | -6,203 | 0.02% | 8,740,600 |
| 2009-03-09 | 2009-03-05 | 5.146 | 1,655,108 | -5,169 | 0.02% | 8,517,321 |
| 2009-03-06 | 2009-03-04 | 5.301 | 1,660,277 | +5,169 | 0.02% | 8,800,881 |
| 2009-03-05 | 2009-03-03 | 5.127 | 1,655,108 | -5,169 | 0.02% | 8,485,301 |
| 2009-03-03 | 2009-02-27 | 5.127 | 1,660,277 | +5,169 | 0.02% | 8,511,801 |
| 2009-03-02 | 2009-02-26 | 5.223 | 1,655,108 | +5,169 | 0.02% | 8,645,401 |
| 2009-02-27 | 2009-02-25 | 5.417 | 1,649,939 | -5,169 | 0.02% | 8,937,601 |
| 2009-02-26 | 2009-02-24 | 5.282 | 1,655,108 | +20,676 | 0.02% | 8,741,461 |
| 2009-02-25 | 2009-02-23 | 5.456 | 1,634,432 | -31,014 | 0.02% | 8,916,841 |
| 2009-02-24 | 2009-02-20 | 5.282 | 1,665,446 | +5,169 | 0.02% | 8,796,061 |
| 2009-02-19 | 2009-02-17 | 5.243 | 1,660,277 | +10,338 | 0.02% | 8,704,521 |
| 2009-02-17 | 2009-02-13 | 5.436 | 1,649,939 | -10,338 | 0.02% | 8,969,521 |
| 2009-02-16 | 2009-02-12 | 5.243 | 1,660,277 | -10,338 | 0.02% | 8,704,521 |
| 2009-02-13 | 2009-02-11 | 5.436 | 1,670,615 | +8,271 | 0.02% | 9,081,921 |
| 2009-02-12 | 2009-02-10 | 5.591 | 1,662,344 | +15,507 | 0.02% | 9,294,238 |
| 2009-02-11 | 2009-02-09 | 5.688 | 1,646,837 | -5,169 | 0.02% | 9,366,837 |
| 2009-02-10 | 2009-02-06 | 5.649 | 1,652,006 | +2,067 | 0.02% | 9,332,318 |
| 2009-02-09 | 2009-02-05 | 5.475 | 1,649,939 | -32,048 | 0.02% | 9,033,361 |
| 2009-02-06 | 2009-02-04 | 5.378 | 1,681,987 | +15,507 | 0.02% | 9,046,123 |
| 2009-02-02 | 2009-01-29 | 5.223 | 1,666,480 | -20,675 | 0.02% | 8,704,802 |
| 2009-01-30 | 2009-01-23 | 5.030 | 1,687,155 | +24,811 | 0.02% | 8,486,398 |
| 2009-01-29 | 2009-01-22 | 5.030 | 1,662,344 | -10,338 | 0.02% | 8,361,598 |
| 2009-01-23 | 2009-01-21 | 5.185 | 1,672,682 | -2,068 | 0.02% | 8,672,478 |
| 2009-01-22 | 2009-01-20 | 5.282 | 1,674,750 | -5,169 | 0.02% | 8,845,200 |
| 2009-01-21 | 2009-01-19 | 5.359 | 1,679,919 | -3,101 | 0.02% | 9,002,500 |
| 2009-01-16 | 2009-01-14 | 5.107 | 1,683,020 | +5,169 | 0.02% | 8,595,838 |
| 2009-01-15 | 2009-01-13 | 5.146 | 1,677,851 | +4,135 | 0.02% | 8,634,358 |
| 2009-01-12 | 2009-01-08 | 5.533 | 1,673,716 | -10,338 | 0.02% | 9,260,679 |
| 2009-01-08 | 2009-01-06 | 6.171 | 1,684,054 | +5,169 | 0.02% | 10,393,019 |
| 2009-01-07 | 2009-01-05 | 6.171 | 1,678,885 | +5,169 | 0.02% | 10,361,119 |
| 2009-01-06 | 2009-01-02 | 5.939 | 1,673,716 | -52,724 | 0.02% | 9,940,659 |
| 2008-12-30 | 2008-12-24 | 5.378 | 1,726,440 | +25,845 | 0.02% | 9,285,201 |
| 2008-12-29 | 2008-12-22 | 5.610 | 1,700,595 | +20,676 | 0.02% | 9,541,001 |
| 2008-12-23 | 2008-12-19 | 5.823 | 1,679,919 | -36,183 | 0.02% | 9,782,500 |
| 2008-12-22 | 2008-12-18 | 6.055 | 1,716,102 | -68,230 | 0.02% | 10,391,601 |
| 2008-12-19 | 2008-12-17 | 5.959 | 1,784,332 | +21,709 | 0.02% | 10,632,158 |
| 2008-12-18 | 2008-12-16 | 5.746 | 1,762,623 | +14,474 | 0.02% | 10,127,702 |
| 2008-12-17 | 2008-12-15 | 5.649 | 1,748,149 | -82,704 | 0.02% | 9,875,437 |
| 2008-12-16 | 2008-12-12 | 5.417 | 1,830,853 | +88,906 | 0.03% | 9,917,599 |
| 2008-12-15 | 2008-12-11 | 5.804 | 1,741,947 | -12,405 | 0.02% | 10,110,002 |
| 2008-12-12 | 2008-12-10 | 5.920 | 1,754,352 | -7,237 | 0.02% | 10,385,639 |
| 2008-12-11 | 2008-12-09 | 5.610 | 1,761,589 | +25,845 | 0.02% | 9,883,201 |
| 2008-12-10 | 2008-12-08 | 5.862 | 1,735,744 | +44,453 | 0.02% | 10,174,740 |
| 2008-12-09 | 2008-12-05 | 5.862 | 1,691,291 | +3,102 | 0.02% | 9,914,162 |
| 2008-12-08 | 2008-12-04 | 5.959 | 1,688,189 | -5,169 | 0.02% | 10,059,278 |
| 2008-12-05 | 2008-12-03 | 5.726 | 1,693,358 | +5,169 | 0.02% | 9,696,958 |
| 2008-12-04 | 2008-12-02 | 5.340 | 1,688,189 | +5,169 | 0.02% | 9,014,158 |
| 2008-12-02 | 2008-11-28 | 5.707 | 1,683,020 | -51,690 | 0.02% | 9,605,198 |
| 2008-12-01 | 2008-11-27 | 5.514 | 1,734,710 | +2,067 | 0.02% | 9,564,599 |
| 2008-11-28 | 2008-11-26 | 5.649 | 1,732,643 | -10,337 | 0.02% | 9,787,843 |
| 2008-11-27 | 2008-11-25 | 5.417 | 1,742,980 | -8,271 | 0.02% | 9,441,597 |
| 2008-11-26 | 2008-11-24 | 5.069 | 1,751,251 | -10,338 | 0.02% | 8,876,561 |
| 2008-11-24 | 2008-11-20 | 4.875 | 1,761,589 | +7,237 | 0.02% | 8,588,161 |
| 2008-11-21 | 2008-11-19 | 5.165 | 1,754,352 | +10,338 | 0.02% | 9,061,979 |
| 2008-11-13 | 2008-11-11 | 5.456 | 1,744,014 | -3,102 | 0.02% | 9,514,678 |
| 2008-11-12 | 2008-11-10 | 5.572 | 1,747,116 | +2,068 | 0.02% | 9,734,402 |
| 2008-11-11 | 2008-11-07 | 4.991 | 1,745,048 | -5,169 | 0.02% | 8,710,080 |
| 2008-11-06 | 2008-11-04 | 5.262 | 1,750,217 | +15,507 | 0.02% | 9,209,920 |
| 2008-11-05 | 2008-11-03 | 5.320 | 1,734,710 | -9,304 | 0.02% | 9,228,999 |
| 2008-11-03 | 2008-10-30 | 5.417 | 1,744,014 | -13,440 | 0.02% | 9,447,198 |
| 2008-10-31 | 2008-10-29 | 4.701 | 1,757,454 | -31,014 | 0.02% | 8,262,002 |
| 2008-10-30 | 2008-10-28 | 4.353 | 1,788,468 | -315,307 | 0.02% | 7,785,002 |
| 2008-10-29 | 2008-10-27 | 3.869 | 2,103,775 | +20,676 | 0.03% | 8,139,998 |
| 2008-10-28 | 2008-10-24 | 4.508 | 2,083,099 | -9,305 | 0.03% | 9,389,898 |
| 2008-10-27 | 2008-10-23 | 4.933 | 2,092,404 | +17,575 | 0.03% | 10,322,402 |
| 2008-10-24 | 2008-10-22 | 5.127 | 2,074,829 | +3,101 | 0.03% | 10,637,100 |
| 2008-10-23 | 2008-10-21 | 5.591 | 2,071,728 | -10,338 | 0.03% | 11,583,122 |
| 2008-10-21 | 2008-10-17 | 5.049 | 2,082,066 | +5,169 | 0.03% | 10,513,082 |
| 2008-10-20 | 2008-10-16 | 5.417 | 2,076,897 | -10,338 | 0.03% | 11,250,402 |
| 2008-10-17 | 2008-10-15 | 5.804 | 2,087,235 | -10,338 | 0.03% | 12,114,002 |
| 2008-10-15 | 2008-10-13 | 5.997 | 2,097,573 | -5,169 | 0.03% | 12,579,802 |
| 2008-10-14 | 2008-10-10 | 5.165 | 2,102,742 | -15,507 | 0.03% | 10,861,562 |
| 2008-10-13 | 2008-10-09 | 5.417 | 2,118,249 | -10,337 | 0.03% | 11,474,403 |
| 2008-10-08 | 2008-10-03 | 6.133 | 2,128,586 | -20,676 | 0.03% | 13,054,057 |
| 2008-10-02 | 2008-09-29 | 5.920 | 2,149,262 | +15,507 | 0.03% | 12,723,477 |
| 2008-09-26 | 2008-09-24 | 6.481 | 2,133,755 | -5,169 | 0.03% | 13,828,797 |
| 2008-09-25 | 2008-09-23 | 6.404 | 2,138,924 | -34,116 | 0.03% | 13,696,777 |
| 2008-09-24 | 2008-09-22 | 7.003 | 2,173,040 | +6,203 | 0.03% | 15,218,482 |
| 2008-09-23 | 2008-09-19 | 7.042 | 2,166,837 | -28,946 | 0.03% | 15,258,880 |
| 2008-09-22 | 2008-09-18 | 5.843 | 2,195,783 | -28,947 | 0.03% | 12,828,959 |
| 2008-09-19 | 2008-09-17 | 5.552 | 2,224,730 | -1,033 | 0.03% | 12,352,482 |
| 2008-09-18 | 2008-09-16 | 5.746 | 2,225,763 | -6,203 | 0.03% | 12,788,818 |
| 2008-09-16 | 2008-09-11 | 6.520 | 2,231,966 | -6,203 | 0.03% | 14,551,659 |
| 2008-09-12 | 2008-09-10 | 6.868 | 2,238,169 | +5,169 | 0.03% | 15,371,501 |
| 2008-09-11 | 2008-09-09 | 7.003 | 2,233,000 | -15,507 | 0.03% | 15,638,401 |
| 2008-09-10 | 2008-09-08 | 7.274 | 2,248,507 | -15,507 | 0.03% | 16,356,001 |
| 2008-09-09 | 2008-09-05 | 6.887 | 2,264,014 | -1,034 | 0.03% | 15,592,801 |
| 2008-09-05 | 2008-09-03 | 7.332 | 2,265,048 | +41,352 | 0.03% | 16,607,783 |
| 2008-09-03 | 2008-09-01 | 7.564 | 2,223,696 | +10,338 | 0.03% | 16,820,822 |
| 2008-09-02 | 2008-08-29 | 7.719 | 2,213,358 | -10,338 | 0.03% | 17,085,182 |
| 2008-09-01 | 2008-08-28 | 7.564 | 2,223,696 | -28,946 | 0.03% | 16,820,822 |
| 2008-08-29 | 2008-08-27 | 7.913 | 2,252,642 | -10,338 | 0.03% | 17,824,220 |
| 2008-08-27 | 2008-08-25 | 7.642 | 2,262,980 | -7,237 | 0.03% | 17,293,100 |
| 2008-08-26 | 2008-08-21 | 7.352 | 2,270,217 | -5,169 | 0.03% | 16,689,603 |
| 2008-08-25 | 2008-08-20 | 7.700 | 2,275,386 | +5,169 | 0.03% | 17,519,963 |
| 2008-08-21 | 2008-08-19 | 7.468 | 2,270,217 | +31,014 | 0.03% | 16,953,123 |
| 2008-08-20 | 2008-08-18 | 7.680 | 2,239,203 | -15,507 | 0.03% | 17,198,042 |
| 2008-08-15 | 2008-08-13 | 7.700 | 2,254,710 | +22,744 | 0.03% | 17,360,763 |
| 2008-08-14 | 2008-08-12 | 7.835 | 2,231,966 | +5,169 | 0.03% | 17,487,899 |
| 2008-08-13 | 2008-08-11 | 7.990 | 2,226,797 | -13,439 | 0.03% | 17,792,039 |
| 2008-08-12 | 2008-08-08 | 7.971 | 2,240,236 | +5,168 | 0.03% | 17,856,076 |
| 2008-08-11 | 2008-08-07 | 8.125 | 2,235,068 | -5,168 | 0.03% | 18,160,804 |
| 2008-08-08 | 2008-08-05 | 7.990 | 2,240,236 | +5,168 | 0.03% | 17,899,416 |
| 2008-08-07 | 2008-08-04 | 8.222 | 2,235,068 | +10,338 | 0.03% | 18,377,004 |
| 2008-08-05 | 2008-08-01 | 8.377 | 2,224,730 | +10,338 | 0.03% | 18,636,324 |
| 2008-08-04 | 2008-07-31 | 8.319 | 2,214,392 | -10,338 | 0.03% | 18,421,203 |
| 2008-08-01 | 2008-07-30 | 8.300 | 2,224,730 | -15,506 | 0.03% | 18,464,164 |
| 2008-07-31 | 2008-07-29 | 8.067 | 2,240,236 | +6,202 | 0.03% | 18,072,776 |
| 2008-07-29 | 2008-07-25 | 8.183 | 2,234,034 | +10,338 | 0.03% | 18,282,062 |
| 2008-07-28 | 2008-07-24 | 8.532 | 2,223,696 | -11,372 | 0.03% | 18,971,822 |
| 2008-07-25 | 2008-07-23 | 8.628 | 2,235,068 | -5,168 | 0.03% | 19,285,044 |
| 2008-07-24 | 2008-07-22 | 8.416 | 2,240,236 | +1,033 | 0.03% | 18,852,896 |
| 2008-07-23 | 2008-07-21 | 8.454 | 2,239,203 | -93,041 | 0.03% | 18,930,843 |
| 2008-07-22 | 2008-07-18 | 8.241 | 2,332,244 | +56,858 | 0.03% | 19,221,117 |
| 2008-07-21 | 2008-07-17 | 8.241 | 2,275,386 | -17,574 | 0.03% | 18,752,524 |
| 2008-07-18 | 2008-07-16 | 8.009 | 2,292,960 | +3,101 | 0.03% | 18,365,039 |
| 2008-07-17 | 2008-07-15 | 8.029 | 2,289,859 | -5,169 | 0.03% | 18,384,502 |
| 2008-07-16 | 2008-07-14 | 8.416 | 2,295,028 | +5,169 | 0.03% | 19,314,003 |
| 2008-07-15 | 2008-07-11 | 8.512 | 2,289,859 | -9,304 | 0.03% | 19,492,002 |
| 2008-07-14 | 2008-07-10 | 8.319 | 2,299,163 | +9,304 | 0.03% | 19,126,401 |
| 2008-07-11 | 2008-07-09 | 8.087 | 2,289,859 | -31,014 | 0.03% | 18,517,402 |
| 2008-07-10 | 2008-07-08 | 7.642 | 2,320,873 | -4,135 | 0.03% | 17,735,503 |
| 2008-07-09 | 2008-07-07 | 8.009 | 2,325,008 | -18,608 | 0.03% | 18,621,722 |
| 2008-07-08 | 2008-07-04 | 7.584 | 2,343,616 | +2,343,616 | 0.03% | 17,773,279 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -2,336,380 | ||
| 2008-07-03 | 2008-06-30 | 8.203 | 2,336,380 | -10,338 | 0.03% | 19,164,804 |
| 2008-06-30 | 2008-06-26 | 8.435 | 2,346,718 | +20,676 | 0.03% | 19,794,404 |
| 2008-06-27 | 2008-06-25 | 8.590 | 2,326,042 | -8,270 | 0.03% | 19,980,004 |
| 2008-06-26 | 2008-06-24 | 8.416 | 2,334,312 | +1,034 | 0.03% | 19,644,600 |
| 2008-06-25 | 2008-06-23 | 8.512 | 2,333,278 | +19,642 | 0.03% | 19,861,599 |
| 2008-06-24 | 2008-06-20 | 8.570 | 2,313,636 | +28,946 | 0.03% | 19,828,680 |
| 2008-06-23 | 2008-06-19 | 8.667 | 2,284,690 | +27,913 | 0.03% | 19,801,602 |
| 2008-06-20 | 2008-06-18 | 9.054 | 2,256,777 | -31,014 | 0.03% | 20,432,878 |
| 2008-06-19 | 2008-06-17 | 8.861 | 2,287,791 | +22,743 | 0.03% | 20,271,079 |
| 2008-06-18 | 2008-06-16 | 8.919 | 2,265,048 | -260,516 | 0.03% | 20,201,024 |
| 2008-06-17 | 2008-06-13 | 8.628 | 2,525,564 | +31,014 | 0.04% | 21,791,558 |
| 2008-06-16 | 2008-06-12 | 8.957 | 2,494,550 | +33,081 | 0.03% | 22,344,377 |
| 2008-06-13 | 2008-06-11 | 9.015 | 2,461,469 | -41,352 | 0.03% | 22,190,921 |
| 2008-06-12 | 2008-06-10 | 9.093 | 2,502,821 | -5,169 | 0.03% | 22,757,402 |
| 2008-06-11 | 2008-06-06 | 9.596 | 2,507,990 | -5,169 | 0.03% | 24,065,923 |
| 2008-06-10 | 2008-06-05 | 9.557 | 2,513,159 | +14,473 | 0.04% | 24,018,283 |
| 2008-06-06 | 2008-06-04 | 9.499 | 2,498,686 | -70,298 | 0.03% | 23,734,944 |
| 2008-06-05 | 2008-06-03 | 9.576 | 2,568,984 | +158,171 | 0.04% | 24,601,503 |
| 2008-05-27 | 2008-05-23 | 10.969 | 2,410,813 | -537,574 | 0.03% | 26,444,881 |
| 2008-05-26 | 2008-05-22 | 10.253 | 2,948,387 | +20,676 | 0.04% | 30,231,201 |
| 2008-05-23 | 2008-05-21 | 10.389 | 2,927,711 | +56,859 | 0.04% | 30,415,680 |
| 2008-05-22 | 2008-05-20 | 10.389 | 2,870,852 | +36,183 | 0.04% | 29,824,978 |
| 2008-05-21 | 2008-05-19 | 10.698 | 2,834,669 | -3,102 | 0.04% | 30,326,516 |
| 2008-05-20 | 2008-05-16 | 10.853 | 2,837,771 | -117,853 | 0.04% | 30,798,903 |
| 2008-05-16 | 2008-05-14 | 10.679 | 2,955,624 | -6,202 | 0.04% | 31,563,365 |
| 2008-05-15 | 2008-05-13 | 10.795 | 2,961,826 | +38,250 | 0.04% | 31,973,397 |
| 2008-05-14 | 2008-05-09 | 10.853 | 2,923,576 | +100,278 | 0.04% | 31,730,162 |
| 2008-05-13 | 2008-05-08 | 10.718 | 2,823,298 | -37,216 | 0.04% | 30,259,484 |
| 2008-05-09 | 2008-05-07 | 10.447 | 2,860,514 | -40,318 | 0.04% | 29,883,597 |
| 2008-05-08 | 2008-05-06 | 10.737 | 2,900,832 | +38,250 | 0.04% | 31,146,597 |
| 2008-05-07 | 2008-05-05 | 10.428 | 2,862,582 | +28,946 | 0.04% | 29,849,822 |
| 2008-05-06 | 2008-05-02 | 10.428 | 2,833,636 | -25,844 | 0.04% | 29,547,985 |
| 2008-05-05 | 2008-04-30 | 10.099 | 2,859,480 | -2,068 | 0.04% | 28,877,035 |
| 2008-05-02 | 2008-04-29 | 10.215 | 2,861,548 | -166,441 | 0.04% | 29,230,080 |
| 2008-04-30 | 2008-04-28 | 10.060 | 3,027,989 | -98,211 | 0.04% | 30,461,598 |
| 2008-04-29 | 2008-04-25 | 10.324 | 3,126,200 | +33,082 | 0.04% | 32,274,541 |
| 2008-04-28 | 2008-04-24 | 10.481 | 3,093,118 | +30,755 | 0.04% | 32,419,605 |
| 2008-04-25 | 2008-04-23 | 10.403 | 3,062,363 | -636,679 | 0.04% | 31,856,375 |
| 2008-04-24 | 2008-04-22 | 10.324 | 3,699,042 | -234,941 | 0.05% | 38,188,498 |
| 2008-04-23 | 2008-04-21 | 10.127 | 3,933,983 | -8,136 | 0.06% | 39,840,403 |
| 2008-04-22 | 2008-04-18 | 9.911 | 3,942,119 | +160,695 | 0.06% | 39,070,078 |
| 2008-04-21 | 2008-04-17 | 10.029 | 3,781,424 | -84,416 | 0.05% | 37,923,601 |
| 2008-04-18 | 2008-04-16 | 9.636 | 3,865,840 | -40,682 | 0.05% | 37,249,802 |
| 2008-04-17 | 2008-04-15 | 9.518 | 3,906,522 | +28,478 | 0.06% | 37,180,879 |
| 2008-04-16 | 2008-04-14 | 9.616 | 3,878,044 | +164,763 | 0.05% | 37,291,136 |
| 2008-04-15 | 2008-04-11 | 10.147 | 3,713,281 | -3,051 | 0.05% | 37,678,320 |
| 2008-04-14 | 2008-04-10 | 10.088 | 3,716,332 | +10,170 | 0.05% | 37,490,039 |
| 2008-04-11 | 2008-04-09 | 10.068 | 3,706,162 | +20,342 | 0.05% | 37,314,564 |
| 2008-04-10 | 2008-04-08 | 10.285 | 3,685,820 | -6,103 | 0.05% | 37,907,036 |
| 2008-04-09 | 2008-04-07 | 10.403 | 3,691,923 | -274,606 | 0.05% | 38,405,403 |
| 2008-04-08 | 2008-04-03 | 9.970 | 3,966,529 | -57,972 | 0.06% | 39,546,004 |
| 2008-04-07 | 2008-04-02 | 9.813 | 4,024,501 | +204,429 | 0.06% | 39,490,861 |
| 2008-04-03 | 2008-04-01 | 9.616 | 3,820,072 | +6,102 | 0.05% | 36,733,679 |
| 2008-04-02 | 2008-03-31 | 9.596 | 3,813,970 | +124,081 | 0.05% | 36,600,002 |
| 2008-04-01 | 2008-03-28 | 10.068 | 3,689,889 | -8,136 | 0.05% | 37,150,724 |
| 2008-03-31 | 2008-03-27 | 9.636 | 3,698,025 | -10,171 | 0.05% | 35,632,799 |
| 2008-03-28 | 2008-03-26 | 9.773 | 3,708,196 | -13,221 | 0.05% | 36,241,243 |
| 2008-03-27 | 2008-03-25 | 9.754 | 3,721,417 | -113,911 | 0.05% | 36,297,276 |
| 2008-03-26 | 2008-03-20 | 8.947 | 3,835,328 | -17,290 | 0.05% | 34,316,100 |
| 2008-03-25 | 2008-03-19 | 9.518 | 3,852,618 | -23,392 | 0.05% | 36,667,840 |
| 2008-03-19 | 2008-03-17 | 9.301 | 3,876,010 | -78,314 | 0.05% | 36,052,057 |
| 2008-03-18 | 2008-03-14 | 10.344 | 3,954,324 | +163,747 | 0.06% | 40,901,761 |
| 2008-03-17 | 2008-03-13 | 10.658 | 3,790,577 | +41,699 | 0.05% | 40,400,675 |
| 2008-03-14 | 2008-03-12 | 11.268 | 3,748,878 | +76,279 | 0.05% | 42,241,560 |
| 2008-03-13 | 2008-03-11 | 11.228 | 3,672,599 | -3,051 | 0.05% | 41,237,624 |
| 2008-03-12 | 2008-03-10 | 11.051 | 3,675,650 | +6,103 | 0.05% | 40,621,362 |
| 2008-03-11 | 2008-03-07 | 10.914 | 3,669,547 | +107,808 | 0.05% | 40,048,795 |
| 2008-03-10 | 2008-03-06 | 11.287 | 3,561,739 | -20,341 | 0.05% | 40,202,957 |
| 2008-03-07 | 2008-03-05 | 11.209 | 3,582,080 | -6,103 | 0.05% | 40,150,795 |
| 2008-03-06 | 2008-03-04 | 10.933 | 3,588,183 | +43,734 | 0.05% | 39,231,363 |
| 2008-03-05 | 2008-03-03 | 11.268 | 3,544,449 | +60,006 | 0.05% | 39,938,097 |
| 2008-03-04 | 2008-02-29 | 11.700 | 3,484,443 | +78,314 | 0.05% | 40,769,403 |
| 2008-03-03 | 2008-02-28 | 11.897 | 3,406,129 | +413,943 | 0.05% | 40,522,897 |
| 2008-02-29 | 2008-02-27 | 12.074 | 2,992,186 | +495,307 | 0.04% | 36,127,755 |
| 2008-02-28 | 2008-02-26 | 11.799 | 2,496,879 | -4,068 | 0.04% | 29,460,001 |
| 2008-02-27 | 2008-02-25 | 11.622 | 2,500,947 | +17,290 | 0.04% | 29,065,379 |
| 2008-02-26 | 2008-02-22 | 11.759 | 2,483,657 | +18,307 | 0.04% | 29,206,319 |
| 2008-02-25 | 2008-02-21 | 11.740 | 2,465,350 | +31,529 | 0.03% | 28,942,559 |
| 2008-02-22 | 2008-02-20 | 11.779 | 2,433,821 | +9,153 | 0.03% | 28,668,137 |
| 2008-02-21 | 2008-02-19 | 12.428 | 2,424,668 | -11,187 | 0.03% | 30,133,764 |
| 2008-02-20 | 2008-02-18 | 12.310 | 2,435,855 | +13,221 | 0.03% | 29,985,396 |
| 2008-02-19 | 2008-02-15 | 12.192 | 2,422,634 | -29,494 | 0.03% | 29,536,805 |
| 2008-02-18 | 2008-02-14 | 11.818 | 2,452,128 | -84,416 | 0.03% | 28,980,216 |
| 2008-02-15 | 2008-02-13 | 11.287 | 2,536,544 | -53,904 | 0.04% | 28,631,118 |
| 2008-02-14 | 2008-02-12 | 11.032 | 2,590,448 | -10,171 | 0.04% | 28,577,337 |
| 2008-02-13 | 2008-02-11 | 10.737 | 2,600,619 | -40,682 | 0.04% | 27,922,442 |
| 2008-02-12 | 2008-02-06 | 11.012 | 2,641,301 | +108,825 | 0.04% | 29,086,398 |
| 2008-02-11 | 2008-02-04 | 11.858 | 2,532,476 | -115,945 | 0.04% | 30,029,401 |
| 2008-02-05 | 2008-02-01 | 11.445 | 2,648,421 | +22,376 | 0.04% | 30,310,564 |
| 2008-02-04 | 2008-01-31 | 10.757 | 2,626,045 | +11,187 | 0.04% | 28,247,077 |
| 2008-02-01 | 2008-01-30 | 10.973 | 2,614,858 | +86,450 | 0.04% | 28,692,364 |
| 2008-01-31 | 2008-01-29 | 11.169 | 2,528,408 | -8,136 | 0.04% | 28,240,963 |
| 2008-01-30 | 2008-01-28 | 11.051 | 2,536,544 | +70,177 | 0.04% | 28,032,558 |
| 2008-01-29 | 2008-01-25 | 11.622 | 2,466,367 | -84,416 | 0.03% | 28,663,499 |
| 2008-01-28 | 2008-01-24 | 11.091 | 2,550,783 | +8,136 | 0.04% | 28,290,240 |
| 2008-01-25 | 2008-01-23 | 11.484 | 2,542,647 | -13,221 | 0.04% | 29,200,006 |
| 2008-01-24 | 2008-01-22 | 10.481 | 2,555,868 | +110,859 | 0.04% | 26,788,577 |
| 2008-01-23 | 2008-01-21 | 11.877 | 2,445,009 | +30,512 | 0.03% | 29,040,321 |
| 2008-01-22 | 2008-01-18 | 12.880 | 2,414,497 | -44,751 | 0.03% | 31,099,398 |
| 2008-01-21 | 2008-01-17 | 12.526 | 2,459,248 | -23,392 | 0.03% | 30,805,324 |
| 2008-01-18 | 2008-01-16 | 12.015 | 2,482,640 | -13,222 | 0.04% | 29,829,019 |
| 2008-01-17 | 2008-01-15 | 12.133 | 2,495,862 | -394,619 | 0.04% | 30,282,362 |
| 2008-01-16 | 2008-01-14 | 13.234 | 2,890,481 | -25,426 | 0.04% | 38,253,326 |
| 2008-01-15 | 2008-01-11 | 13.057 | 2,915,907 | +24,409 | 0.04% | 38,073,760 |
| 2008-01-14 | 2008-01-10 | 13.765 | 2,891,498 | -144,422 | 0.04% | 39,802,005 |
| 2008-01-11 | 2008-01-09 | 12.979 | 3,035,920 | -34,580 | 0.04% | 39,402,001 |
| 2008-01-10 | 2008-01-08 | 12.231 | 3,070,500 | +83,399 | 0.04% | 37,556,361 |
| 2008-01-09 | 2008-01-07 | 11.995 | 2,987,101 | +78,313 | 0.04% | 35,831,398 |
| 2008-01-08 | 2008-01-04 | 12.153 | 2,908,788 | +34,580 | 0.04% | 35,349,605 |
| 2008-01-07 | 2008-01-03 | 12.054 | 2,874,208 | +37,632 | 0.04% | 34,646,765 |
| 2008-01-04 | 2008-01-02 | 12.251 | 2,836,576 | +532,938 | 0.04% | 34,750,934 |
| 2008-01-03 | 2007-12-31 | 12.192 | 2,303,638 | -142,388 | 0.03% | 28,086,003 |
| 2008-01-02 | 2007-12-27 | 12.349 | 2,446,026 | -68,143 | 0.03% | 30,206,801 |
| 2007-12-28 | 2007-12-24 | 11.622 | 2,514,169 | +63,058 | 0.04% | 29,219,041 |
| 2007-12-27 | 2007-12-20 | 11.405 | 2,451,111 | +7,119 | 0.03% | 27,955,997 |
| 2007-12-21 | 2007-12-19 | 11.327 | 2,443,992 | +5,085 | 0.03% | 27,682,562 |
| 2007-12-20 | 2007-12-18 | 11.366 | 2,438,907 | -21,358 | 0.03% | 27,720,885 |
| 2007-12-19 | 2007-12-17 | 10.816 | 2,460,265 | +26,444 | 0.03% | 26,609,003 |
| 2007-12-18 | 2007-12-14 | 11.248 | 2,433,821 | +68,143 | 0.03% | 27,375,917 |
| 2007-12-17 | 2007-12-13 | 11.445 | 2,365,678 | +38,648 | 0.03% | 27,074,636 |
| 2007-12-14 | 2007-12-12 | 11.877 | 2,327,030 | -1,017 | 0.03% | 27,639,039 |
| 2007-12-13 | 2007-12-11 | 12.113 | 2,328,047 | -5,085 | 0.03% | 28,200,478 |
| 2007-12-12 | 2007-12-10 | 11.995 | 2,333,132 | +71,194 | 0.03% | 27,986,795 |
| 2007-12-11 | 2007-12-07 | 12.212 | 2,261,938 | -13,222 | 0.03% | 27,622,076 |
| 2007-12-10 | 2007-12-06 | 12.408 | 2,275,160 | +161,712 | 0.03% | 28,230,939 |
| 2007-12-07 | 2007-12-05 | 12.802 | 2,113,448 | -30,512 | 0.03% | 27,055,563 |
| 2007-12-06 | 2007-12-04 | 12.467 | 2,143,960 | -8,136 | 0.03% | 26,729,446 |
| 2007-12-05 | 2007-12-03 | 12.153 | 2,152,096 | -127,132 | 0.03% | 26,153,760 |
| 2007-12-04 | 2007-11-30 | 12.192 | 2,279,228 | -2,034 | 0.03% | 27,788,396 |
| 2007-12-03 | 2007-11-29 | 12.310 | 2,281,262 | -58,990 | 0.03% | 28,082,354 |
| 2007-11-30 | 2007-11-28 | 11.858 | 2,340,252 | -35,597 | 0.03% | 27,750,062 |
| 2007-11-29 | 2007-11-27 | 11.248 | 2,375,849 | -4,068 | 0.03% | 26,723,841 |
| 2007-11-28 | 2007-11-26 | 11.228 | 2,379,917 | -52,887 | 0.03% | 26,722,798 |
| 2007-11-27 | 2007-11-23 | 10.776 | 2,432,804 | +9,153 | 0.03% | 26,216,318 |
| 2007-11-26 | 2007-11-22 | 10.816 | 2,423,651 | +4,069 | 0.03% | 26,213,004 |
| 2007-11-23 | 2007-11-21 | 10.619 | 2,419,582 | +125,098 | 0.03% | 25,693,196 |
| 2007-11-22 | 2007-11-20 | 11.582 | 2,294,484 | -4,068 | 0.03% | 26,575,678 |
| 2007-11-21 | 2007-11-19 | 10.717 | 2,298,552 | +25,426 | 0.03% | 24,633,995 |
| 2007-11-20 | 2007-11-16 | 10.245 | 2,273,126 | -421,062 | 0.03% | 23,288,700 |
| 2007-11-19 | 2007-11-15 | 10.874 | 2,694,188 | -7,120 | 0.04% | 29,297,937 |
| 2007-11-16 | 2007-11-14 | 11.307 | 2,701,308 | -60,006 | 0.04% | 30,544,004 |
| 2007-11-15 | 2007-11-13 | 10.462 | 2,761,314 | +29,495 | 0.04% | 28,887,599 |
| 2007-11-14 | 2007-11-12 | 9.970 | 2,731,819 | +750,589 | 0.04% | 27,236,036 |
| 2007-11-13 | 2007-11-09 | 10.658 | 1,981,230 | -2,034 | 0.03% | 21,116,318 |
| 2007-11-12 | 2007-11-08 | 10.776 | 1,983,264 | +29,494 | 0.03% | 21,371,997 |
| 2007-11-09 | 2007-11-07 | 11.110 | 1,953,770 | +90,519 | 0.03% | 21,707,305 |
| 2007-11-08 | 2007-11-06 | 11.425 | 1,863,251 | +97,637 | 0.03% | 21,287,836 |
| 2007-11-07 | 2007-11-05 | 11.366 | 1,765,614 | -90,518 | 0.03% | 20,068,163 |
| 2007-11-06 | 2007-11-02 | 12.428 | 1,856,132 | +79,331 | 0.03% | 23,068,001 |
| 2007-11-05 | 2007-11-01 | 12.920 | 1,776,801 | -21,359 | 0.03% | 22,955,575 |
| 2007-11-02 | 2007-10-31 | 13.156 | 1,798,160 | -1,017 | 0.03% | 23,655,845 |
| 2007-11-01 | 2007-10-30 | 13.097 | 1,799,177 | +27,461 | 0.03% | 23,563,084 |
| 2007-10-31 | 2007-10-29 | 13.352 | 1,771,716 | -44,751 | 0.03% | 23,656,359 |
| 2007-10-30 | 2007-10-26 | 12.644 | 1,816,467 | -34,580 | 0.03% | 22,967,964 |
| 2007-10-29 | 2007-10-25 | 12.487 | 1,851,047 | +150,525 | 0.03% | 23,114,004 |
| 2007-10-26 | 2007-10-24 | 12.684 | 1,700,522 | -39,665 | 0.02% | 21,568,800 |
| 2007-10-25 | 2007-10-23 | 13.077 | 1,740,187 | -109,843 | 0.02% | 22,756,296 |
| 2007-10-24 | 2007-10-22 | 12.802 | 1,850,030 | +275,623 | 0.03% | 23,683,385 |
| 2007-10-23 | 2007-10-18 | 13.372 | 1,574,407 | +104,757 | 0.02% | 21,052,804 |
| 2007-10-22 | 2007-10-17 | 13.981 | 1,469,650 | -4,068 | 0.02% | 20,547,904 |
| 2007-10-18 | 2007-10-16 | 14.158 | 1,473,718 | +82,382 | 0.02% | 20,865,601 |
| 2007-10-17 | 2007-10-15 | 14.198 | 1,391,336 | +26,443 | 0.02% | 19,753,918 |
| 2007-10-16 | 2007-10-12 | 13.392 | 1,364,893 | +10,171 | 0.02% | 18,278,045 |
| 2007-10-15 | 2007-10-11 | 12.998 | 1,354,722 | -176,968 | 0.02% | 17,609,039 |
| 2007-10-12 | 2007-10-10 | 11.838 | 1,531,690 | +151,541 | 0.02% | 18,132,237 |
| 2007-10-11 | 2007-10-09 | 12.133 | 1,380,149 | +39,666 | 0.02% | 16,745,386 |
| 2007-10-10 | 2007-10-08 | 11.759 | 1,340,483 | -165,781 | 0.02% | 15,763,277 |
| 2007-10-09 | 2007-10-05 | 12.251 | 1,506,264 | +246,128 | 0.02% | 18,453,263 |
| 2007-10-08 | 2007-10-04 | 11.976 | 1,260,136 | +44,751 | 0.02% | 15,091,025 |
| 2007-10-05 | 2007-10-03 | 12.526 | 1,215,385 | +139,337 | 0.02% | 15,224,300 |
| 2007-10-04 | 2007-10-02 | 12.782 | 1,076,048 | +116,962 | 0.02% | 13,754,000 |
| 2007-10-03 | 2007-09-28 | 11.523 | 959,086 | +20,341 | 0.01% | 11,051,957 |
| 2007-10-02 | 2007-09-27 | 11.445 | 938,745 | -537,007 | 0.01% | 10,743,719 |
| 2007-09-28 | 2007-09-25 | 10.108 | 1,475,752 | +592,945 | 0.02% | 14,916,280 |
| 2007-09-27 | 2007-09-24 | 9.439 | 882,807 | -30,512 | 0.01% | 8,332,801 |
| 2007-09-25 | 2007-09-21 | 9.065 | 913,319 | +20,342 | 0.01% | 8,279,563 |
| 2007-09-24 | 2007-09-20 | 9.183 | 892,977 | -116,962 | 0.01% | 8,200,516 |
| 2007-09-21 | 2007-09-19 | 9.164 | 1,009,939 | -40,683 | 0.01% | 9,254,758 |
| 2007-09-20 | 2007-09-18 | 9.105 | 1,050,622 | +20,342 | 0.01% | 9,565,584 |
| 2007-09-19 | 2007-09-17 | 8.829 | 1,030,280 | +20,341 | 0.01% | 9,096,737 |
| 2007-09-18 | 2007-09-14 | 8.790 | 1,009,939 | -55,938 | 0.01% | 8,877,418 |
| 2007-09-17 | 2007-09-13 | 8.574 | 1,065,877 | +13,221 | 0.02% | 9,138,556 |
| 2007-09-14 | 2007-09-12 | 8.731 | 1,052,656 | -55,938 | 0.01% | 9,190,803 |
| 2007-09-13 | 2007-09-11 | 8.829 | 1,108,594 | +58,990 | 0.02% | 9,788,201 |
| 2007-09-12 | 2007-09-10 | 8.967 | 1,049,604 | +6,102 | 0.01% | 9,411,836 |
| 2007-09-11 | 2007-09-07 | 8.967 | 1,043,502 | +5,085 | 0.01% | 9,357,119 |
| 2007-09-10 | 2007-09-06 | 9.105 | 1,038,417 | +55,938 | 0.01% | 9,454,461 |
| 2007-09-07 | 2007-09-05 | 9.105 | 982,479 | +26,444 | 0.01% | 8,945,164 |
| 2007-09-06 | 2007-09-04 | 9.046 | 956,035 | -71,194 | 0.01% | 8,647,999 |
| 2007-09-05 | 2007-09-03 | 8.829 | 1,027,229 | +5,085 | 0.01% | 9,069,798 |
| 2007-09-04 | 2007-08-31 | 8.829 | 1,022,144 | +5,085 | 0.01% | 9,024,901 |
| 2007-09-03 | 2007-08-30 | 8.692 | 1,017,059 | +10,171 | 0.01% | 8,840,003 |
| 2007-08-31 | 2007-08-29 | 8.711 | 1,006,888 | +5,085 | 0.01% | 8,771,400 |
| 2007-08-30 | 2007-08-28 | 8.711 | 1,001,803 | +97,638 | 0.01% | 8,727,102 |
| 2007-08-29 | 2007-08-27 | 8.829 | 904,165 | +14,239 | 0.01% | 7,983,219 |
| 2007-08-28 | 2007-08-24 | 8.436 | 889,926 | +5,085 | 0.01% | 7,507,498 |
| 2007-08-27 | 2007-08-23 | 8.318 | 884,841 | +3,051 | 0.01% | 7,360,200 |
| 2007-08-24 | 2007-08-22 | 8.239 | 881,790 | -15,256 | 0.01% | 7,265,462 |
| 2007-08-23 | 2007-08-21 | 8.023 | 897,046 | +15,256 | 0.01% | 7,197,122 |
| 2007-08-22 | 2007-08-20 | 8.043 | 881,790 | +5,085 | 0.01% | 7,092,062 |
| 2007-08-21 | 2007-08-17 | 7.473 | 876,705 | -39,665 | 0.01% | 6,551,204 |
| 2007-08-20 | 2007-08-16 | 7.571 | 916,370 | -15,256 | 0.01% | 6,937,701 |
| 2007-08-17 | 2007-08-15 | 7.885 | 931,626 | +10,171 | 0.01% | 7,346,322 |
| 2007-08-16 | 2007-08-14 | 8.121 | 921,455 | -10,171 | 0.01% | 7,483,559 |
| 2007-08-15 | 2007-08-13 | 8.043 | 931,626 | -5,085 | 0.01% | 7,492,883 |
| 2007-08-14 | 2007-08-10 | 8.062 | 936,711 | -35,597 | 0.01% | 7,552,200 |
| 2007-08-13 | 2007-08-09 | 8.338 | 972,308 | +10,171 | 0.01% | 8,106,880 |
| 2007-08-10 | 2007-08-08 | 8.298 | 962,137 | +25,426 | 0.01% | 7,984,236 |
| 2007-08-09 | 2007-08-07 | 8.141 | 936,711 | +4,068 | 0.01% | 7,625,880 |
| 2007-08-08 | 2007-08-06 | 8.220 | 932,643 | +10,171 | 0.01% | 7,666,122 |
| 2007-08-07 | 2007-08-03 | 8.534 | 922,472 | -38,648 | 0.01% | 7,872,759 |
| 2007-08-06 | 2007-08-02 | 8.515 | 961,120 | -5,086 | 0.01% | 8,183,697 |
| 2007-08-03 | 2007-08-01 | 8.574 | 966,206 | +5,086 | 0.01% | 8,284,003 |
| 2007-08-02 | 2007-07-31 | 8.967 | 961,120 | +6,102 | 0.01% | 8,618,397 |
| 2007-08-01 | 2007-07-30 | 8.928 | 955,018 | -7,119 | 0.01% | 8,526,120 |
| 2007-07-31 | 2007-07-27 | 8.829 | 962,137 | +20,341 | 0.01% | 8,495,076 |
| 2007-07-30 | 2007-07-26 | 9.183 | 941,796 | +25,426 | 0.01% | 8,648,838 |
| 2007-07-27 | 2007-07-25 | 9.301 | 916,370 | -12,205 | 0.01% | 8,523,462 |
| 2007-07-26 | 2007-07-24 | 9.400 | 928,575 | -50,852 | 0.01% | 8,728,285 |
| 2007-07-25 | 2007-07-23 | 9.144 | 979,427 | +20,341 | 0.01% | 8,955,896 |
| 2007-07-23 | 2007-07-19 | 9.065 | 959,086 | +8,136 | 0.01% | 8,694,458 |
| 2007-07-20 | 2007-07-18 | 8.928 | 950,950 | +50,853 | 0.01% | 8,489,802 |
| 2007-07-19 | 2007-07-17 | 9.105 | 900,097 | +25,427 | 0.01% | 8,195,101 |
| 2007-07-18 | 2007-07-16 | 9.183 | 874,670 | +10,170 | 0.01% | 8,032,396 |
| 2007-07-17 | 2007-07-13 | 9.419 | 864,500 | -31,529 | 0.01% | 8,143,002 |
| 2007-07-16 | 2007-07-12 | 9.439 | 896,029 | +5,086 | 0.01% | 8,457,603 |
| 2007-07-13 | 2007-07-11 | 9.341 | 890,943 | +20,341 | 0.01% | 8,321,997 |
| 2007-07-12 | 2007-07-10 | 9.734 | 870,602 | -80,348 | 0.01% | 8,474,398 |
| 2007-07-11 | 2007-07-09 | 9.675 | 950,950 | -24,409 | 0.01% | 9,200,402 |
| 2007-07-09 | 2007-07-05 | 9.380 | 975,359 | +35,597 | 0.01% | 9,148,858 |
| 2007-07-06 | 2007-07-04 | 9.616 | 939,762 | -127,132 | 0.01% | 9,036,719 |
| 2007-07-05 | 2007-07-03 | 9.557 | 1,066,894 | -103,740 | 0.02% | 10,196,275 |
| 2007-07-04 | 2007-06-29 | 9.046 | 1,170,634 | -10,171 | 0.02% | 10,589,196 |
| 2007-07-03 | 2007-06-28 | 9.203 | 1,180,805 | +20,341 | 0.02% | 10,866,960 |
| 2007-06-29 | 2007-06-27 | 9.321 | 1,160,464 | -23,392 | 0.02% | 10,816,681 |
| 2007-06-28 | 2007-06-26 | 9.380 | 1,183,856 | +17,290 | 0.02% | 11,104,558 |
| 2007-06-27 | 2007-06-25 | 9.557 | 1,166,566 | -23,393 | 0.02% | 11,148,838 |
| 2007-06-26 | 2007-06-22 | 9.518 | 1,189,959 | 0.02% | 11,325,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy