History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | -19,030 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 19,030 | -9,515 | 0.00% | 88,801 |
| 2024-11-01 | 2024-10-30 | 4.687 | 28,545 | -9,515 | 0.00% | 133,801 |
| 2024-10-17 | 2024-10-15 | 4.961 | 38,060 | -9,515 | 0.00% | 188,802 |
| 2024-10-02 | 2024-09-27 | 4.593 | 47,575 | -38,059 | 0.00% | 218,502 |
| 2024-09-24 | 2024-09-20 | 4.561 | 85,634 | -28,545 | 0.00% | 390,599 |
| 2024-09-13 | 2024-09-11 | 4.488 | 114,179 | -19,030 | 0.00% | 512,401 |
| 2024-09-04 | 2024-09-02 | 5.191 | 133,209 | +9,515 | 0.00% | 691,541 |
| 2024-09-03 | 2024-08-30 | 5.191 | 123,694 | +4,747 | 0.00% | 642,145 |
| 2024-08-23 | 2024-08-21 | 5.082 | 118,947 | +9,150 | 0.00% | 604,501 |
| 2024-07-19 | 2024-07-17 | 5.082 | 109,797 | +9,150 | 0.00% | 558,000 |
| 2024-06-05 | 2024-06-03 | 5.007 | 100,647 | +2,220 | 0.00% | 503,913 |
| 2024-01-03 | 2023-12-29 | 4.180 | 98,427 | -8,948 | 0.00% | 411,399 |
| 2023-12-28 | 2023-12-22 | 3.867 | 107,375 | +8,948 | 0.00% | 415,199 |
| 2023-09-06 | 2023-09-04 | 4.236 | 98,427 | -8,948 | 0.00% | 416,899 |
| 2023-08-23 | 2023-08-21 | 4.436 | 107,375 | +4,309 | 0.00% | 476,315 |
| 2023-08-15 | 2023-08-11 | 4.634 | 103,066 | +8,589 | 0.00% | 477,601 |
| 2023-06-02 | 2023-05-31 | 4.529 | 94,477 | -8,589 | 0.00% | 427,900 |
| 2023-06-01 | 2023-05-30 | 4.793 | 103,066 | +8,589 | 0.00% | 494,029 |
| 2023-05-31 | 2023-05-29 | 4.710 | 94,477 | +1,994 | 0.00% | 444,993 |
| 2023-04-19 | 2023-04-17 | 5.317 | 92,483 | -5,044 | 0.00% | 491,701 |
| 2023-04-11 | 2023-04-04 | 5.186 | 97,527 | -3,363 | 0.00% | 505,758 |
| 2023-03-30 | 2023-03-28 | 4.734 | 100,890 | -25,223 | 0.00% | 477,598 |
| 2023-03-27 | 2023-03-23 | 4.948 | 126,113 | +20,178 | 0.00% | 624,000 |
| 2023-03-24 | 2023-03-22 | 5.007 | 105,935 | -25,222 | 0.00% | 530,461 |
| 2023-03-22 | 2023-03-20 | 4.936 | 131,157 | +25,222 | 0.00% | 647,398 |
| 2023-03-17 | 2023-03-15 | 5.198 | 105,935 | +8,408 | 0.00% | 550,621 |
| 2023-03-13 | 2023-03-09 | 5.257 | 97,527 | -20,178 | 0.00% | 512,718 |
| 2023-03-09 | 2023-03-07 | 4.912 | 117,705 | +25,222 | 0.00% | 578,198 |
| 2023-03-08 | 2023-03-06 | 5.114 | 92,483 | -25,222 | 0.00% | 473,001 |
| 2023-03-07 | 2023-03-03 | 5.019 | 117,705 | +25,222 | 0.00% | 590,798 |
| 2023-02-27 | 2023-02-23 | 4.651 | 92,483 | -8,407 | 0.00% | 430,101 |
| 2023-02-24 | 2023-02-22 | 4.793 | 100,890 | +8,407 | 0.00% | 483,598 |
| 2023-02-13 | 2023-02-09 | 4.627 | 92,483 | -16,815 | 0.00% | 427,901 |
| 2023-02-03 | 2023-02-01 | 4.603 | 109,298 | +8,408 | 0.00% | 503,101 |
| 2022-10-27 | 2022-10-25 | 3.283 | 100,890 | -8,408 | 0.00% | 331,199 |
| 2022-08-31 | 2022-08-29 | 3.566 | 109,298 | +5,408 | 0.00% | 389,786 |
| 2022-05-31 | 2022-05-27 | 4.030 | 103,890 | +6,784 | 0.00% | 418,637 |
| 2022-03-22 | 2022-03-18 | 4.056 | 97,106 | -7,470 | 0.00% | 393,900 |
| 2022-03-08 | 2022-03-04 | 4.056 | 104,576 | -7,469 | 0.00% | 424,201 |
| 2022-01-27 | 2022-01-25 | 3.909 | 112,045 | -7,470 | 0.00% | 437,998 |
| 2022-01-24 | 2022-01-20 | 3.815 | 119,515 | +7,470 | 0.00% | 456,000 |
| 2022-01-21 | 2022-01-19 | 3.842 | 112,045 | +14,939 | 0.00% | 430,498 |
| 2021-06-15 | 2021-06-10 | 3.320 | 97,106 | -74,697 | 0.00% | 322,400 |
| 2021-06-07 | 2021-06-03 | 3.267 | 171,803 | +74,697 | 0.00% | 561,200 |
| 2021-05-11 | 2021-05-07 | 4.008 | 97,106 | +4,351 | 0.00% | 389,239 |
| 2021-03-24 | 2021-03-22 | 3.812 | 92,755 | -35,676 | 0.00% | 353,598 |
| 2021-01-18 | 2021-01-14 | 3.224 | 128,431 | +35,676 | 0.00% | 414,001 |
| 2020-06-01 | 2020-05-28 | 3.801 | 92,755 | +4,511 | 0.00% | 352,546 |
| 2020-03-03 | 2020-02-28 | 4.316 | 88,244 | -67,880 | 0.00% | 380,900 |
| 2019-11-08 | 2019-11-06 | 4.950 | 156,124 | -33,940 | 0.00% | 772,800 |
| 2019-09-13 | 2019-09-11 | 5.480 | 190,064 | +33,940 | 0.00% | 1,041,601 |
| 2019-07-16 | 2019-07-12 | 5.510 | 156,124 | +67,880 | 0.00% | 860,201 |
| 2019-06-03 | 2019-05-30 | 5.934 | 88,244 | +2,800 | 0.00% | 523,612 |
| 2019-02-22 | 2019-02-20 | 6.618 | 85,444 | -5,258 | 0.00% | 565,498 |
| 2019-01-25 | 2019-01-23 | 6.634 | 90,702 | -32,864 | 0.00% | 601,677 |
| 2018-11-12 | 2018-11-08 | 5.949 | 123,566 | -13,145 | 0.00% | 735,082 |
| 2018-11-02 | 2018-10-31 | 5.629 | 136,711 | +13,145 | 0.00% | 769,600 |
| 2018-10-04 | 2018-10-02 | 6.025 | 123,566 | -19,718 | 0.00% | 744,482 |
| 2018-09-20 | 2018-09-18 | 5.736 | 143,284 | +13,146 | 0.00% | 821,862 |
| 2018-09-11 | 2018-09-07 | 6.040 | 130,138 | -13,146 | 0.00% | 786,058 |
| 2018-05-31 | 2018-05-29 | 5.858 | 143,284 | +4,466 | 0.00% | 839,299 |
| 2018-04-04 | 2018-03-29 | 5.434 | 138,818 | -63,678 | 0.00% | 754,279 |
| 2018-03-15 | 2018-03-13 | 5.339 | 202,496 | +63,678 | 0.00% | 1,081,199 |
| 2018-03-14 | 2018-03-12 | 5.418 | 138,818 | -63,678 | 0.00% | 752,100 |
| 2018-03-07 | 2018-03-05 | 5.261 | 202,496 | +63,678 | 0.00% | 1,065,299 |
| 2018-03-06 | 2018-03-02 | 5.371 | 138,818 | -63,678 | 0.00% | 745,560 |
| 2018-02-20 | 2018-02-13 | 5.355 | 202,496 | +63,678 | 0.00% | 1,084,379 |
| 2018-01-11 | 2018-01-09 | 5.952 | 138,818 | -63,678 | 0.00% | 826,219 |
| 2018-01-02 | 2017-12-28 | 5.795 | 202,496 | +63,678 | 0.00% | 1,173,419 |
| 2017-12-05 | 2017-12-01 | 5.968 | 138,818 | +12,736 | 0.00% | 828,399 |
| 2017-10-12 | 2017-10-10 | 6.596 | 126,082 | -12,736 | 0.00% | 831,597 |
| 2017-09-01 | 2017-08-30 | 6.297 | 138,818 | -25,471 | 0.00% | 874,179 |
| 2017-08-16 | 2017-08-14 | 5.968 | 164,289 | -12,736 | 0.00% | 980,398 |
| 2017-05-26 | 2017-05-24 | 6.229 | 177,025 | +4,766 | 0.00% | 1,102,771 |
| 2017-04-10 | 2017-04-06 | 6.213 | 172,259 | -61,963 | 0.00% | 1,070,301 |
| 2017-03-29 | 2017-03-27 | 6.020 | 234,222 | +21,067 | 0.00% | 1,409,937 |
| 2017-03-21 | 2017-03-17 | 6.133 | 213,155 | -61,963 | 0.00% | 1,307,201 |
| 2017-03-14 | 2017-03-10 | 5.778 | 275,118 | +61,963 | 0.00% | 1,589,517 |
| 2017-02-13 | 2017-02-09 | 6.068 | 213,155 | -61,963 | 0.00% | 1,293,441 |
| 2017-02-01 | 2017-01-25 | 5.907 | 275,118 | +61,963 | 0.00% | 1,625,037 |
| 2017-01-26 | 2017-01-24 | 5.907 | 213,155 | +61,964 | 0.00% | 1,259,041 |
| 2016-12-08 | 2016-12-06 | 5.939 | 151,191 | +12,393 | 0.00% | 897,919 |
| 2016-12-02 | 2016-11-30 | 6.052 | 138,798 | -61,964 | 0.00% | 839,997 |
| 2016-11-29 | 2016-11-25 | 5.842 | 200,762 | +61,964 | 0.00% | 1,172,879 |
| 2016-11-28 | 2016-11-24 | 5.842 | 138,798 | -2,479 | 0.00% | 810,877 |
| 2016-11-25 | 2016-11-23 | 5.874 | 141,277 | -61,964 | 0.00% | 829,920 |
| 2016-11-18 | 2016-11-16 | 5.891 | 203,241 | +61,964 | 0.00% | 1,197,202 |
| 2016-11-15 | 2016-11-11 | 6.100 | 141,277 | +24,785 | 0.00% | 861,840 |
| 2016-09-15 | 2016-09-13 | 6.181 | 116,492 | +12,393 | 0.00% | 720,042 |
| 2016-09-05 | 2016-09-01 | 6.472 | 104,099 | +12,393 | 0.00% | 673,681 |
| 2016-07-05 | 2016-06-30 | 5.584 | 91,706 | -123,927 | 0.00% | 512,079 |
| 2016-07-04 | 2016-06-29 | 5.503 | 215,633 | +61,963 | 0.00% | 1,186,678 |
| 2016-06-28 | 2016-06-24 | 5.423 | 153,670 | +61,964 | 0.00% | 833,281 |
| 2016-06-24 | 2016-06-22 | 5.632 | 91,706 | -61,964 | 0.00% | 516,519 |
| 2016-06-21 | 2016-06-17 | 5.423 | 153,670 | -61,963 | 0.00% | 833,281 |
| 2016-06-15 | 2016-06-13 | 5.519 | 215,633 | +61,963 | 0.00% | 1,190,158 |
| 2016-06-14 | 2016-06-10 | 5.713 | 153,670 | +61,964 | 0.00% | 877,921 |
| 2016-06-13 | 2016-06-08 | 5.923 | 91,706 | -61,964 | 0.00% | 543,159 |
| 2016-06-10 | 2016-06-07 | 5.923 | 153,670 | -61,963 | 0.00% | 910,161 |
| 2016-06-08 | 2016-06-06 | 5.810 | 215,633 | +61,963 | 0.00% | 1,252,798 |
| 2016-06-06 | 2016-06-02 | 5.842 | 153,670 | +61,964 | 0.00% | 897,761 |
| 2016-06-03 | 2016-06-01 | 5.955 | 91,706 | -61,964 | 0.00% | 546,119 |
| 2016-05-30 | 2016-05-26 | 6.110 | 153,670 | +3,904 | 0.00% | 938,972 |
| 2016-05-27 | 2016-05-25 | 6.143 | 149,766 | -120,780 | 0.00% | 920,078 |
| 2016-05-26 | 2016-05-24 | 5.978 | 270,546 | +60,390 | 0.00% | 1,617,282 |
| 2016-05-20 | 2016-05-18 | 6.094 | 210,156 | +60,390 | 0.00% | 1,280,640 |
| 2016-05-16 | 2016-05-12 | 6.243 | 149,766 | -60,390 | 0.00% | 934,958 |
| 2016-05-09 | 2016-05-05 | 6.210 | 210,156 | +6,039 | 0.00% | 1,305,000 |
| 2016-05-06 | 2016-05-04 | 6.259 | 204,117 | +60,390 | 0.00% | 1,277,639 |
| 2016-04-26 | 2016-04-22 | 6.508 | 143,727 | +60,389 | 0.00% | 935,337 |
| 2016-04-15 | 2016-04-13 | 7.104 | 83,338 | -6,039 | 0.00% | 592,022 |
| 2016-03-17 | 2016-03-15 | 6.243 | 89,377 | -2,415 | 0.00% | 557,962 |
| 2016-03-15 | 2016-03-11 | 6.226 | 91,792 | -60,390 | 0.00% | 571,518 |
| 2016-03-11 | 2016-03-09 | 6.210 | 152,182 | +60,390 | 0.00% | 945,000 |
| 2016-02-26 | 2016-02-24 | 6.276 | 91,792 | -60,390 | 0.00% | 576,078 |
| 2016-02-24 | 2016-02-22 | 6.193 | 152,182 | +60,390 | 0.00% | 942,480 |
| 2016-02-22 | 2016-02-18 | 6.276 | 91,792 | -60,390 | 0.00% | 576,078 |
| 2016-02-19 | 2016-02-17 | 6.110 | 152,182 | +60,390 | 0.00% | 929,880 |
| 2016-02-18 | 2016-02-16 | 6.243 | 91,792 | -60,390 | 0.00% | 573,038 |
| 2016-01-19 | 2016-01-15 | 5.779 | 152,182 | -60,390 | 0.00% | 879,480 |
| 2016-01-12 | 2016-01-08 | 5.729 | 212,572 | -60,389 | 0.00% | 1,217,922 |
| 2016-01-11 | 2016-01-07 | 5.597 | 272,961 | +60,389 | 0.00% | 1,527,758 |
| 2015-12-10 | 2015-12-08 | 5.928 | 212,572 | +60,390 | 0.00% | 1,260,162 |
| 2015-12-07 | 2015-12-03 | 6.160 | 152,182 | +60,390 | 0.00% | 937,440 |
| 2015-11-17 | 2015-11-13 | 6.591 | 91,792 | +21,740 | 0.00% | 604,958 |
| 2015-11-12 | 2015-11-10 | 6.607 | 70,052 | +6,039 | 0.00% | 462,840 |
| 2015-11-11 | 2015-11-09 | 6.756 | 64,013 | +12,078 | 0.00% | 432,480 |
| 2015-10-23 | 2015-10-20 | 6.773 | 51,935 | -12,078 | 0.00% | 351,739 |
| 2015-10-20 | 2015-10-16 | 6.673 | 64,013 | +12,078 | 0.00% | 427,180 |
| 2015-10-16 | 2015-10-14 | 6.789 | 51,935 | -6,039 | 0.00% | 352,599 |
| 2015-10-14 | 2015-10-12 | 6.624 | 57,974 | -60,390 | 0.00% | 383,999 |
| 2015-09-29 | 2015-09-24 | 6.359 | 118,364 | -12,078 | 0.00% | 752,642 |
| 2015-09-25 | 2015-09-23 | 6.408 | 130,442 | +60,390 | 0.00% | 835,922 |
| 2015-09-21 | 2015-09-17 | 6.607 | 70,052 | +12,078 | 0.00% | 462,840 |
| 2015-09-18 | 2015-09-16 | 6.740 | 57,974 | -12,078 | 0.00% | 390,719 |
| 2015-09-17 | 2015-09-15 | 6.607 | 70,052 | +12,078 | 0.00% | 462,840 |
| 2015-09-11 | 2015-09-09 | 6.756 | 57,974 | -60,390 | 0.00% | 391,679 |
| 2015-09-10 | 2015-09-08 | 6.458 | 118,364 | -60,389 | 0.00% | 764,402 |
| 2015-09-09 | 2015-09-07 | 6.342 | 178,753 | +60,389 | 0.00% | 1,133,677 |
| 2015-09-07 | 2015-09-02 | 6.392 | 118,364 | -12,078 | 0.00% | 756,562 |
| 2015-09-04 | 2015-09-01 | 6.557 | 130,442 | +18,117 | 0.00% | 855,362 |
| 2015-09-02 | 2015-08-31 | 6.723 | 112,325 | +48,312 | 0.00% | 755,161 |
| 2015-09-01 | 2015-08-28 | 6.789 | 64,013 | +12,078 | 0.00% | 434,600 |
| 2015-08-12 | 2015-08-10 | 7.170 | 51,935 | -30,195 | 0.00% | 372,379 |
| 2015-08-06 | 2015-08-04 | 7.104 | 82,130 | +30,195 | 0.00% | 583,440 |
| 2015-06-01 | 2015-05-28 | 8.836 | 51,935 | +5,680 | 0.00% | 458,912 |
| 2015-05-29 | 2015-05-27 | 9.207 | 46,255 | -4,744 | 0.00% | 425,882 |
| 2015-05-27 | 2015-05-22 | 9.039 | 50,999 | +4,744 | 0.00% | 460,961 |
| 2015-03-19 | 2015-03-17 | 8.027 | 46,255 | -11,860 | 0.00% | 371,281 |
| 2015-01-28 | 2015-01-26 | 8.044 | 58,115 | +11,860 | 0.00% | 467,460 |
| 2015-01-22 | 2015-01-20 | 7.268 | 46,255 | -23,720 | 0.00% | 336,181 |
| 2015-01-21 | 2015-01-19 | 7.116 | 69,975 | +11,860 | 0.00% | 497,958 |
| 2015-01-16 | 2015-01-14 | 7.572 | 58,115 | +11,860 | 0.00% | 440,020 |
| 2014-11-17 | 2014-11-13 | 8.499 | 46,255 | -11,860 | 0.00% | 393,122 |
| 2014-09-01 | 2014-08-28 | 7.858 | 58,115 | -7,116 | 0.00% | 456,680 |
| 2014-08-20 | 2014-08-18 | 7.251 | 65,231 | -11,860 | 0.00% | 472,999 |
| 2014-08-19 | 2014-08-15 | 7.049 | 77,091 | -11,861 | 0.00% | 543,397 |
| 2014-08-18 | 2014-08-14 | 6.981 | 88,952 | +23,721 | 0.00% | 621,003 |
| 2014-08-12 | 2014-08-08 | 6.830 | 65,231 | -11,860 | 0.00% | 445,499 |
| 2014-08-07 | 2014-08-05 | 7.133 | 77,091 | +11,860 | 0.00% | 549,897 |
| 2014-07-17 | 2014-07-15 | 6.948 | 65,231 | -11,860 | 0.00% | 453,199 |
| 2014-07-04 | 2014-07-02 | 6.661 | 77,091 | -11,861 | 0.00% | 513,498 |
| 2014-07-03 | 2014-06-30 | 6.391 | 88,952 | -11,860 | 0.00% | 568,503 |
| 2014-06-27 | 2014-06-25 | 6.307 | 100,812 | +11,860 | 0.00% | 635,801 |
| 2014-06-26 | 2014-06-24 | 6.475 | 88,952 | -11,860 | 0.00% | 576,003 |
| 2014-06-24 | 2014-06-20 | 6.391 | 100,812 | +11,860 | 0.00% | 644,301 |
| 2014-06-17 | 2014-06-13 | 6.526 | 88,952 | +11,861 | 0.00% | 580,503 |
| 2014-06-04 | 2014-05-30 | 6.741 | 77,091 | -21,265 | 0.00% | 519,656 |
| 2014-05-19 | 2014-05-15 | 6.862 | 98,356 | +11,571 | 0.00% | 674,899 |
| 2014-05-15 | 2014-05-13 | 6.983 | 86,785 | +11,571 | 0.00% | 606,001 |
| 2014-05-07 | 2014-05-02 | 6.879 | 75,214 | -5,785 | 0.00% | 517,403 |
| 2014-05-05 | 2014-04-30 | 6.879 | 80,999 | -11,571 | 0.00% | 557,199 |
| 2014-04-24 | 2014-04-22 | 6.015 | 92,570 | -11,572 | 0.00% | 556,797 |
| 2014-04-09 | 2014-04-07 | 6.032 | 104,142 | -11,571 | 0.00% | 628,201 |
| 2014-04-04 | 2014-04-02 | 6.049 | 115,713 | +11,571 | 0.00% | 699,999 |
| 2014-02-27 | 2014-02-25 | 5.859 | 104,142 | +11,572 | 0.00% | 610,201 |
| 2014-01-21 | 2014-01-17 | 6.326 | 92,570 | +5,785 | 0.00% | 585,597 |
| 2013-12-27 | 2013-12-20 | 6.585 | 86,785 | +5,786 | 0.00% | 571,501 |
| 2013-12-09 | 2013-12-05 | 7.052 | 80,999 | -11,571 | 0.00% | 571,199 |
| 2013-12-05 | 2013-12-03 | 7.173 | 92,570 | +11,571 | 0.00% | 663,997 |
| 2013-12-02 | 2013-11-28 | 7.121 | 80,999 | -5,786 | 0.00% | 576,799 |
| 2013-11-18 | 2013-11-14 | 6.706 | 86,785 | -11,571 | 0.00% | 582,001 |
| 2013-11-15 | 2013-11-13 | 6.689 | 98,356 | +11,571 | 0.00% | 657,899 |
| 2013-11-13 | 2013-11-11 | 6.862 | 86,785 | -11,571 | 0.00% | 595,501 |
| 2013-11-12 | 2013-11-08 | 6.758 | 98,356 | +11,571 | 0.00% | 664,699 |
| 2013-11-08 | 2013-11-06 | 6.896 | 86,785 | -11,571 | 0.00% | 598,501 |
| 2013-11-07 | 2013-11-05 | 6.948 | 98,356 | -11,571 | 0.00% | 683,399 |
| 2013-11-06 | 2013-11-04 | 6.966 | 109,927 | +23,142 | 0.00% | 765,697 |
| 2013-11-05 | 2013-11-01 | 7.017 | 86,785 | -11,571 | 0.00% | 609,001 |
| 2013-11-04 | 2013-10-31 | 7.000 | 98,356 | +11,571 | 0.00% | 688,499 |
| 2013-11-01 | 2013-10-30 | 7.069 | 86,785 | -11,571 | 0.00% | 613,501 |
| 2013-10-31 | 2013-10-29 | 6.948 | 98,356 | +11,571 | 0.00% | 683,399 |
| 2013-10-21 | 2013-10-17 | 7.017 | 86,785 | -5,785 | 0.00% | 609,001 |
| 2013-09-25 | 2013-09-23 | 6.914 | 92,570 | +11,571 | 0.00% | 639,997 |
| 2013-09-24 | 2013-09-19 | 7.156 | 80,999 | -11,571 | 0.00% | 579,599 |
| 2013-09-23 | 2013-09-18 | 7.000 | 92,570 | +11,571 | 0.00% | 647,997 |
| 2013-09-19 | 2013-09-17 | 7.138 | 80,999 | -11,571 | 0.00% | 578,199 |
| 2013-09-17 | 2013-09-13 | 6.914 | 92,570 | +11,571 | 0.00% | 639,997 |
| 2013-09-05 | 2013-09-03 | 7.035 | 80,999 | -11,571 | 0.00% | 569,799 |
| 2013-09-03 | 2013-08-30 | 6.758 | 92,570 | +11,571 | 0.00% | 625,597 |
| 2013-06-05 | 2013-06-03 | 6.649 | 80,999 | -11,571 | 0.00% | 538,574 |
| 2013-06-04 | 2013-05-31 | 6.578 | 92,570 | +13,402 | 0.00% | 608,963 |
| 2013-04-30 | 2013-04-26 | 6.914 | 79,168 | -11,310 | 0.00% | 547,400 |
| 2013-04-23 | 2013-04-19 | 6.667 | 90,478 | -11,310 | 0.00% | 603,201 |
| 2013-04-19 | 2013-04-17 | 6.313 | 101,788 | +11,310 | 0.00% | 642,603 |
| 2013-04-15 | 2013-04-11 | 6.649 | 90,478 | +11,310 | 0.00% | 601,601 |
| 2013-02-26 | 2013-02-22 | 7.038 | 79,168 | +5,655 | 0.00% | 557,200 |
| 2013-02-06 | 2013-02-04 | 7.498 | 73,513 | -11,310 | 0.00% | 551,199 |
| 2013-02-05 | 2013-02-01 | 7.516 | 84,823 | -11,310 | 0.00% | 637,501 |
| 2013-01-28 | 2013-01-24 | 7.516 | 96,133 | +6,786 | 0.00% | 722,503 |
| 2013-01-14 | 2013-01-10 | 7.675 | 89,347 | +11,310 | 0.00% | 685,721 |
| 2013-01-07 | 2013-01-03 | 7.639 | 78,037 | +11,310 | 0.00% | 596,159 |
| 2013-01-04 | 2013-01-02 | 7.763 | 66,727 | -11,310 | 0.00% | 518,017 |
| 2012-12-13 | 2012-12-11 | 7.569 | 78,037 | +11,310 | 0.00% | 590,639 |
| 2012-09-20 | 2012-09-18 | 8.082 | 66,727 | +11,309 | 0.00% | 539,257 |
| 2012-09-18 | 2012-09-14 | 8.683 | 55,418 | -16,964 | 0.00% | 481,183 |
| 2012-09-17 | 2012-09-13 | 8.418 | 72,382 | -6,786 | 0.00% | 609,278 |
| 2012-08-27 | 2012-08-23 | 7.869 | 79,168 | -11,310 | 0.00% | 623,000 |
| 2012-08-24 | 2012-08-22 | 7.374 | 90,478 | -11,310 | 0.00% | 667,202 |
| 2012-08-21 | 2012-08-17 | 7.127 | 101,788 | +11,310 | 0.00% | 725,404 |
| 2012-08-17 | 2012-08-15 | 7.162 | 90,478 | +11,310 | 0.00% | 648,002 |
| 2012-08-08 | 2012-08-06 | 7.392 | 79,168 | -11,310 | 0.00% | 585,200 |
| 2012-08-03 | 2012-08-01 | 6.985 | 90,478 | +11,310 | 0.00% | 632,002 |
| 2012-07-27 | 2012-07-25 | 6.967 | 79,168 | -11,310 | 0.00% | 551,600 |
| 2012-07-23 | 2012-07-19 | 6.402 | 90,478 | -11,310 | 0.00% | 579,201 |
| 2012-06-22 | 2012-06-20 | 6.207 | 101,788 | +11,310 | 0.00% | 631,803 |
| 2012-06-19 | 2012-06-15 | 6.366 | 90,478 | -5,655 | 0.00% | 576,001 |
| 2012-06-07 | 2012-06-05 | 5.853 | 96,133 | +5,655 | 0.00% | 562,702 |
| 2012-06-05 | 2012-06-01 | 6.368 | 90,478 | +2,282 | 0.00% | 576,133 |
| 2012-05-29 | 2012-05-25 | 6.549 | 88,196 | -5,512 | 0.00% | 577,602 |
| 2012-05-24 | 2012-05-22 | 6.640 | 93,708 | -2,205 | 0.00% | 622,200 |
| 2012-05-21 | 2012-05-17 | 6.730 | 95,913 | +16,537 | 0.00% | 645,541 |
| 2012-05-18 | 2012-05-16 | 6.912 | 79,376 | +13,229 | 0.00% | 548,639 |
| 2012-05-14 | 2012-05-10 | 7.202 | 66,147 | -14,332 | 0.00% | 476,402 |
| 2012-05-11 | 2012-05-09 | 7.075 | 80,479 | +14,332 | 0.00% | 569,403 |
| 2012-05-10 | 2012-05-08 | 7.257 | 66,147 | -11,024 | 0.00% | 480,002 |
| 2012-05-07 | 2012-05-03 | 7.492 | 77,171 | +11,024 | 0.00% | 578,198 |
| 2012-04-16 | 2012-04-12 | 7.492 | 66,147 | +6,615 | 0.00% | 495,602 |
| 2012-03-15 | 2012-03-13 | 8.127 | 59,532 | +11,024 | 0.00% | 483,839 |
| 2012-02-21 | 2012-02-17 | 8.146 | 48,508 | -2,205 | 0.00% | 395,123 |
| 2012-02-08 | 2012-02-06 | 7.837 | 50,713 | +2,205 | 0.00% | 397,444 |
| 2012-02-06 | 2012-02-02 | 8.164 | 48,508 | -2,205 | 0.00% | 396,003 |
| 2012-02-01 | 2012-01-30 | 7.638 | 50,713 | +2,205 | 0.00% | 387,324 |
| 2011-11-11 | 2011-11-09 | 8.744 | 48,508 | -1,102 | 0.00% | 424,163 |
| 2011-11-07 | 2011-11-03 | 8.563 | 49,610 | +1,102 | 0.00% | 424,799 |
| 2011-10-27 | 2011-10-25 | 9.071 | 48,508 | -16,536 | 0.00% | 440,003 |
| 2011-09-02 | 2011-08-31 | 9.234 | 65,044 | -5,513 | 0.00% | 600,617 |
| 2011-09-01 | 2011-08-30 | 9.089 | 70,557 | -16,536 | 0.00% | 641,284 |
| 2011-07-21 | 2011-07-19 | 9.434 | 87,093 | -5,512 | 0.00% | 821,598 |
| 2011-06-27 | 2011-06-23 | 8.690 | 92,605 | -5,513 | 0.00% | 804,716 |
| 2011-05-24 | 2011-05-20 | 8.363 | 98,118 | -3,307 | 0.00% | 820,582 |
| 2011-05-04 | 2011-04-29 | 8.127 | 101,425 | +3,307 | 0.00% | 824,320 |
| 2011-04-29 | 2011-04-27 | 8.508 | 98,118 | +5,513 | 0.00% | 834,822 |
| 2011-04-18 | 2011-04-14 | 8.976 | 92,605 | +1,639 | 0.00% | 831,195 |
| 2011-04-08 | 2011-04-06 | 9.216 | 90,966 | -5,414 | 0.00% | 838,324 |
| 2011-04-06 | 2011-04-01 | 9.050 | 96,380 | -6,498 | 0.00% | 872,198 |
| 2011-04-04 | 2011-03-31 | 8.773 | 102,878 | -3,249 | 0.00% | 902,502 |
| 2011-04-01 | 2011-03-30 | 8.680 | 106,127 | +3,249 | 0.00% | 921,204 |
| 2011-02-28 | 2011-02-24 | 8.034 | 102,878 | -7,580 | 0.00% | 826,502 |
| 2011-02-25 | 2011-02-23 | 8.089 | 110,458 | +3,249 | 0.00% | 893,518 |
| 2011-02-24 | 2011-02-22 | 8.126 | 107,209 | +4,331 | 0.00% | 871,196 |
| 2011-02-15 | 2011-02-11 | 8.200 | 102,878 | -8,663 | 0.00% | 843,602 |
| 2011-02-14 | 2011-02-10 | 8.089 | 111,541 | +8,663 | 0.00% | 902,279 |
| 2011-02-11 | 2011-02-09 | 8.218 | 102,878 | -5,414 | 0.00% | 845,502 |
| 2011-02-10 | 2011-02-08 | 8.385 | 108,292 | -3,249 | 0.00% | 907,997 |
| 2011-02-09 | 2011-02-07 | 8.145 | 111,541 | +3,249 | 0.00% | 908,459 |
| 2011-02-07 | 2011-01-31 | 8.569 | 108,292 | +5,414 | 0.00% | 927,997 |
| 2011-01-21 | 2011-01-19 | 8.662 | 102,878 | -6,497 | 0.00% | 891,102 |
| 2011-01-14 | 2011-01-12 | 8.348 | 109,375 | -11,912 | 0.00% | 913,037 |
| 2011-01-13 | 2011-01-11 | 7.960 | 121,287 | -6,498 | 0.00% | 965,436 |
| 2010-10-25 | 2010-10-21 | 7.886 | 127,785 | -4,332 | 0.00% | 1,007,720 |
| 2010-10-18 | 2010-10-14 | 7.868 | 132,117 | -5,414 | 0.00% | 1,039,442 |
| 2010-10-15 | 2010-10-13 | 7.849 | 137,531 | +4,331 | 0.00% | 1,079,497 |
| 2010-10-04 | 2010-09-29 | 7.997 | 133,200 | -5,414 | 0.00% | 1,065,183 |
| 2010-09-29 | 2010-09-27 | 8.052 | 138,614 | -16,244 | 0.00% | 1,116,158 |
| 2010-09-24 | 2010-09-21 | 7.627 | 154,858 | +16,244 | 0.00% | 1,181,179 |
| 2010-09-16 | 2010-09-14 | 7.720 | 138,614 | -5,415 | 0.00% | 1,070,078 |
| 2010-09-03 | 2010-09-01 | 7.184 | 144,029 | -433,169 | 0.00% | 1,034,741 |
| 2010-09-02 | 2010-08-31 | 6.944 | 577,198 | +259,901 | 0.01% | 4,008,157 |
| 2010-09-01 | 2010-08-30 | 6.963 | 317,297 | -10,829 | 0.00% | 2,209,222 |
| 2010-08-30 | 2010-08-26 | 7.000 | 328,126 | -10,829 | 0.00% | 2,296,741 |
| 2010-08-27 | 2010-08-25 | 6.889 | 338,955 | +10,829 | 0.00% | 2,334,979 |
| 2010-08-25 | 2010-08-23 | 6.944 | 328,126 | +162,439 | 0.00% | 2,278,561 |
| 2010-08-23 | 2010-08-19 | 7.129 | 165,687 | -16,244 | 0.00% | 1,181,158 |
| 2010-08-19 | 2010-08-17 | 7.037 | 181,931 | -10,829 | 0.00% | 1,280,159 |
| 2010-08-18 | 2010-08-16 | 7.000 | 192,760 | -6,498 | 0.00% | 1,349,237 |
| 2010-08-17 | 2010-08-13 | 6.926 | 199,258 | +10,829 | 0.00% | 1,380,000 |
| 2010-08-16 | 2010-08-12 | 6.944 | 188,429 | +22,742 | 0.00% | 1,308,482 |
| 2010-08-10 | 2010-08-06 | 7.203 | 165,687 | -10,830 | 0.00% | 1,193,398 |
| 2010-08-04 | 2010-08-02 | 7.295 | 176,517 | -1,083 | 0.00% | 1,287,703 |
| 2010-08-02 | 2010-07-29 | 7.055 | 177,600 | -5,414 | 0.00% | 1,252,963 |
| 2010-07-23 | 2010-07-21 | 7.000 | 183,014 | -277,229 | 0.00% | 1,281,019 |
| 2010-07-21 | 2010-07-19 | 6.741 | 460,243 | +3,249 | 0.01% | 3,102,503 |
| 2010-07-20 | 2010-07-16 | 6.815 | 456,994 | +270,731 | 0.01% | 3,114,361 |
| 2010-07-19 | 2010-07-15 | 6.833 | 186,263 | +3,249 | 0.00% | 1,272,801 |
| 2010-07-14 | 2010-07-12 | 7.110 | 183,014 | -3,249 | 0.00% | 1,301,299 |
| 2010-07-12 | 2010-07-08 | 7.000 | 186,263 | +3,249 | 0.00% | 1,303,761 |
| 2010-06-11 | 2010-06-09 | 6.482 | 183,014 | -541,462 | 0.00% | 1,186,379 |
| 2010-06-10 | 2010-06-08 | 6.464 | 724,476 | +541,462 | 0.01% | 4,683,000 |
| 2010-06-07 | 2010-06-03 | 6.630 | 183,014 | -915,071 | 0.00% | 1,213,419 |
| 2010-06-04 | 2010-06-02 | 6.446 | 1,098,085 | +373,609 | 0.01% | 7,077,722 |
| 2010-06-03 | 2010-06-01 | 6.482 | 724,476 | +525,218 | 0.01% | 4,696,380 |
| 2010-06-02 | 2010-05-31 | 6.630 | 199,258 | -393,101 | 0.00% | 1,321,120 |
| 2010-05-28 | 2010-05-26 | 6.446 | 592,359 | -595,608 | 0.01% | 3,818,058 |
| 2010-05-27 | 2010-05-25 | 6.168 | 1,187,967 | +595,608 | 0.02% | 7,327,957 |
| 2010-05-26 | 2010-05-24 | 6.409 | 592,359 | -606,438 | 0.01% | 3,796,178 |
| 2010-05-25 | 2010-05-20 | 6.242 | 1,198,797 | +595,608 | 0.02% | 7,483,322 |
| 2010-05-24 | 2010-05-19 | 6.298 | 603,189 | +27,074 | 0.01% | 3,798,743 |
| 2010-05-20 | 2010-05-18 | 6.501 | 576,115 | -10,830 | 0.01% | 3,745,277 |
| 2010-05-19 | 2010-05-17 | 6.372 | 586,945 | +10,830 | 0.01% | 3,739,802 |
| 2010-05-17 | 2010-05-13 | 6.667 | 576,115 | -1,142,485 | 0.01% | 3,841,037 |
| 2010-05-12 | 2010-05-10 | 6.686 | 1,718,600 | -16,244 | 0.02% | 11,489,879 |
| 2010-05-07 | 2010-05-05 | 6.390 | 1,734,844 | +64,975 | 0.02% | 11,085,840 |
| 2010-05-06 | 2010-05-04 | 6.612 | 1,669,869 | +649,755 | 0.02% | 11,040,723 |
| 2010-05-04 | 2010-04-30 | 6.686 | 1,020,114 | -16,244 | 0.01% | 6,820,078 |
| 2010-05-03 | 2010-04-29 | 6.390 | 1,036,358 | +27,073 | 0.01% | 6,622,439 |
| 2010-04-30 | 2010-04-28 | 6.741 | 1,009,285 | +433,170 | 0.01% | 6,803,600 |
| 2010-04-28 | 2010-04-26 | 7.073 | 576,115 | -541,462 | 0.01% | 4,075,117 |
| 2010-04-27 | 2010-04-23 | 6.944 | 1,117,577 | +541,462 | 0.01% | 7,760,637 |
| 2010-04-23 | 2010-04-21 | 7.474 | 576,115 | -164,605 | 0.01% | 4,305,860 |
| 2010-04-22 | 2010-04-20 | 7.380 | 740,720 | -249,020 | 0.01% | 5,466,211 |
| 2010-04-20 | 2010-04-16 | 7.153 | 989,740 | +810,654 | 0.01% | 7,079,717 |
| 2010-04-19 | 2010-04-15 | 7.587 | 179,086 | -5,298 | 0.00% | 1,358,762 |
| 2010-04-15 | 2010-04-13 | 7.493 | 184,384 | -15,895 | 0.00% | 1,381,559 |
| 2010-04-14 | 2010-04-12 | 7.549 | 200,279 | -15,896 | 0.00% | 1,511,997 |
| 2010-04-13 | 2010-04-09 | 7.512 | 216,175 | -1,049,082 | 0.00% | 1,623,843 |
| 2010-04-12 | 2010-04-08 | 7.304 | 1,265,257 | +1,059,679 | 0.02% | 9,241,560 |
| 2010-04-09 | 2010-04-07 | 7.455 | 205,578 | -10,597 | 0.00% | 1,532,602 |
| 2010-04-01 | 2010-03-30 | 7.342 | 216,175 | -535,138 | 0.00% | 1,587,123 |
| 2010-03-30 | 2010-03-26 | 7.134 | 751,313 | +529,840 | 0.01% | 5,360,043 |
| 2010-03-25 | 2010-03-23 | 7.059 | 221,473 | -47,686 | 0.00% | 1,563,320 |
| 2010-03-24 | 2010-03-22 | 6.719 | 269,159 | +5,299 | 0.00% | 1,808,483 |
| 2010-03-10 | 2010-03-08 | 6.776 | 263,860 | -4,239 | 0.00% | 1,787,819 |
| 2010-03-03 | 2010-03-01 | 6.644 | 268,099 | -8,477 | 0.00% | 1,781,121 |
| 2010-02-25 | 2010-02-23 | 6.360 | 276,576 | -5,299 | 0.00% | 1,759,138 |
| 2010-02-24 | 2010-02-22 | 6.266 | 281,875 | -259,621 | 0.00% | 1,766,242 |
| 2010-02-23 | 2010-02-19 | 6.096 | 541,496 | +264,920 | 0.01% | 3,301,059 |
| 2010-02-12 | 2010-02-10 | 6.172 | 276,576 | -5,299 | 0.00% | 1,706,938 |
| 2010-02-09 | 2010-02-05 | 6.077 | 281,875 | +5,299 | 0.00% | 1,713,042 |
| 2010-02-03 | 2010-02-01 | 6.228 | 276,576 | -529,840 | 0.00% | 1,722,598 |
| 2010-02-02 | 2010-01-29 | 6.115 | 806,416 | -3,179 | 0.01% | 4,931,281 |
| 2010-01-29 | 2010-01-27 | 6.058 | 809,595 | -12,716 | 0.01% | 4,904,880 |
| 2010-01-28 | 2010-01-26 | 6.096 | 822,311 | +540,436 | 0.01% | 5,012,959 |
| 2010-01-22 | 2010-01-20 | 6.436 | 281,875 | +15,896 | 0.00% | 1,814,122 |
| 2010-01-21 | 2010-01-19 | 6.625 | 265,979 | +3,179 | 0.00% | 1,762,017 |
| 2010-01-19 | 2010-01-15 | 6.644 | 262,800 | +2,119 | 0.00% | 1,745,917 |
| 2010-01-18 | 2010-01-14 | 6.644 | 260,681 | +4,239 | 0.00% | 1,731,839 |
| 2010-01-13 | 2010-01-11 | 6.644 | 256,442 | -4,239 | 0.00% | 1,703,678 |
| 2010-01-12 | 2010-01-08 | 6.549 | 260,681 | +4,239 | 0.00% | 1,707,239 |
| 2010-01-11 | 2010-01-07 | 6.360 | 256,442 | -5,299 | 0.00% | 1,631,078 |
| 2010-01-08 | 2010-01-06 | 6.455 | 261,741 | -31,790 | 0.00% | 1,689,481 |
| 2010-01-07 | 2010-01-05 | 6.285 | 293,531 | -308,367 | 0.00% | 1,844,819 |
| 2009-12-30 | 2009-12-28 | 6.115 | 601,898 | -290,352 | 0.01% | 3,680,641 |
| 2009-12-22 | 2009-12-18 | 5.964 | 892,250 | +25,432 | 0.01% | 5,321,441 |
| 2009-12-21 | 2009-12-17 | 6.040 | 866,818 | +264,920 | 0.01% | 5,235,202 |
| 2009-12-16 | 2009-12-14 | 6.398 | 601,898 | -295,650 | 0.01% | 3,851,041 |
| 2009-12-15 | 2009-12-11 | 6.266 | 897,548 | +105,968 | 0.01% | 5,624,078 |
| 2009-12-14 | 2009-12-10 | 6.304 | 791,580 | +264,919 | 0.01% | 4,989,958 |
| 2009-12-10 | 2009-12-08 | 6.417 | 526,661 | +264,920 | 0.01% | 3,379,603 |
| 2009-12-02 | 2009-11-30 | 6.474 | 261,741 | -10,597 | 0.00% | 1,694,421 |
| 2009-11-30 | 2009-11-26 | 6.644 | 272,338 | -5,298 | 0.00% | 1,809,283 |
| 2009-11-20 | 2009-11-18 | 6.776 | 277,636 | +15,895 | 0.00% | 1,881,160 |
| 2009-11-17 | 2009-11-13 | 6.681 | 261,741 | -9,537 | 0.00% | 1,748,762 |
| 2009-11-13 | 2009-11-11 | 6.776 | 271,278 | +10,597 | 0.00% | 1,838,081 |
| 2009-11-12 | 2009-11-10 | 6.681 | 260,681 | -13,776 | 0.00% | 1,741,679 |
| 2009-11-10 | 2009-11-06 | 6.625 | 274,457 | +13,776 | 0.00% | 1,818,181 |
| 2009-11-06 | 2009-11-04 | 6.511 | 260,681 | +15,895 | 0.00% | 1,697,399 |
| 2009-10-30 | 2009-10-28 | 6.644 | 244,786 | +10,597 | 0.00% | 1,626,241 |
| 2009-10-27 | 2009-10-22 | 6.813 | 234,189 | +5,298 | 0.00% | 1,595,619 |
| 2009-10-23 | 2009-10-21 | 7.021 | 228,891 | +25,433 | 0.00% | 1,607,042 |
| 2009-10-16 | 2009-10-14 | 7.229 | 203,458 | +26,492 | 0.00% | 1,470,717 |
| 2009-10-14 | 2009-10-12 | 7.040 | 176,966 | -10,597 | 0.00% | 1,245,817 |
| 2009-10-13 | 2009-10-09 | 7.134 | 187,563 | +26,492 | 0.00% | 1,338,118 |
| 2009-10-08 | 2009-10-06 | 6.832 | 161,071 | -5,299 | 0.00% | 1,100,478 |
| 2009-10-06 | 2009-10-02 | 6.662 | 166,370 | +5,299 | 0.00% | 1,108,422 |
| 2009-09-28 | 2009-09-24 | 7.002 | 161,071 | +10,597 | 0.00% | 1,127,838 |
| 2009-09-25 | 2009-09-23 | 7.153 | 150,474 | +16,954 | 0.00% | 1,076,357 |
| 2009-09-16 | 2009-09-14 | 7.474 | 133,520 | +5,299 | 0.00% | 997,923 |
| 2009-09-10 | 2009-09-08 | 7.814 | 128,221 | -5,299 | 0.00% | 1,001,879 |
| 2009-09-08 | 2009-09-04 | 7.644 | 133,520 | -1,036,366 | 0.00% | 1,020,603 |
| 2009-09-07 | 2009-09-03 | 7.493 | 1,169,886 | +105,968 | 0.02% | 8,765,761 |
| 2009-09-03 | 2009-09-01 | 7.644 | 1,063,918 | -91,132 | 0.01% | 8,132,400 |
| 2009-09-02 | 2009-08-31 | 7.493 | 1,155,050 | +529,839 | 0.02% | 8,654,597 |
| 2009-09-01 | 2009-08-28 | 7.568 | 625,211 | +470,498 | 0.01% | 4,731,802 |
| 2009-08-20 | 2009-08-18 | 7.247 | 154,713 | +5,298 | 0.00% | 1,121,279 |
| 2009-08-19 | 2009-08-17 | 7.342 | 149,415 | +6,358 | 0.00% | 1,096,982 |
| 2009-08-11 | 2009-08-07 | 7.870 | 143,057 | +31,791 | 0.00% | 1,125,902 |
| 2009-08-10 | 2009-08-06 | 8.210 | 111,266 | -699,389 | 0.00% | 913,497 |
| 2009-08-07 | 2009-08-05 | 7.719 | 810,655 | +169,549 | 0.01% | 6,257,703 |
| 2009-07-31 | 2009-07-29 | 7.568 | 641,106 | +10,597 | 0.01% | 4,852,101 |
| 2009-07-30 | 2009-07-28 | 7.833 | 630,509 | +524,541 | 0.01% | 4,938,499 |
| 2009-07-29 | 2009-07-27 | 7.719 | 105,968 | +3,179 | 0.00% | 818,001 |
| 2009-07-21 | 2009-07-17 | 7.247 | 102,789 | -5,298 | 0.00% | 744,961 |
| 2009-07-10 | 2009-07-08 | 6.870 | 108,087 | +5,298 | 0.00% | 742,558 |
| 2009-07-03 | 2009-06-30 | 7.285 | 102,789 | -2,119 | 0.00% | 748,841 |
| 2009-06-26 | 2009-06-24 | 7.134 | 104,908 | -15,895 | 0.00% | 748,438 |
| 2009-06-17 | 2009-06-15 | 6.889 | 120,803 | +5,298 | 0.00% | 832,197 |
| 2009-06-12 | 2009-06-10 | 7.229 | 115,505 | -7,418 | 0.00% | 834,940 |
| 2009-06-10 | 2009-06-08 | 6.983 | 122,923 | +7,418 | 0.00% | 858,401 |
| 2009-06-09 | 2009-06-05 | 7.247 | 115,505 | -10,597 | 0.00% | 837,120 |
| 2009-06-04 | 2009-06-02 | 7.115 | 126,102 | -10,597 | 0.00% | 897,261 |
| 2009-06-03 | 2009-06-01 | 7.266 | 136,699 | -2,119 | 0.00% | 993,303 |
| 2009-05-29 | 2009-05-26 | 6.568 | 138,818 | +2,119 | 0.00% | 911,760 |
| 2009-05-12 | 2009-05-08 | 7.096 | 136,699 | +5,299 | 0.00% | 970,083 |
| 2009-04-23 | 2009-04-21 | 6.694 | 131,400 | +3,209 | 0.00% | 879,562 |
| 2009-04-20 | 2009-04-16 | 6.674 | 128,191 | -5,169 | 0.00% | 855,602 |
| 2009-03-27 | 2009-03-25 | 5.959 | 133,360 | -8,270 | 0.00% | 794,642 |
| 2009-03-23 | 2009-03-19 | 5.978 | 141,630 | -1,034 | 0.00% | 846,659 |
| 2009-03-18 | 2009-03-16 | 5.707 | 142,664 | -1,034 | 0.00% | 814,201 |
| 2009-02-25 | 2009-02-23 | 5.456 | 143,698 | -816,699 | 0.00% | 783,962 |
| 2009-02-23 | 2009-02-19 | 5.320 | 960,397 | -5,169 | 0.01% | 5,109,501 |
| 2009-02-20 | 2009-02-18 | 5.359 | 965,566 | +816,699 | 0.01% | 5,174,362 |
| 2009-02-18 | 2009-02-16 | 5.456 | 148,867 | +5,169 | 0.00% | 812,162 |
| 2009-02-16 | 2009-02-12 | 5.243 | 143,698 | -2,067 | 0.00% | 753,382 |
| 2009-02-10 | 2009-02-06 | 5.649 | 145,765 | -19,642 | 0.00% | 823,438 |
| 2009-02-09 | 2009-02-05 | 5.475 | 165,407 | -413,519 | 0.00% | 905,598 |
| 2009-02-06 | 2009-02-04 | 5.378 | 578,926 | +4,135 | 0.01% | 3,113,601 |
| 2009-02-04 | 2009-02-02 | 5.282 | 574,791 | -5,169 | 0.01% | 3,035,761 |
| 2009-02-03 | 2009-01-30 | 5.572 | 579,960 | -1,235,386 | 0.01% | 3,231,362 |
| 2009-02-02 | 2009-01-29 | 5.223 | 1,815,346 | +612,007 | 0.03% | 9,482,399 |
| 2009-01-29 | 2009-01-22 | 5.030 | 1,203,339 | +1,038,965 | 0.02% | 6,052,801 |
| 2009-01-20 | 2009-01-16 | 5.127 | 164,374 | -10,338 | 0.00% | 842,702 |
| 2009-01-16 | 2009-01-14 | 5.107 | 174,712 | +25,845 | 0.00% | 892,322 |
| 2008-12-19 | 2008-12-17 | 5.959 | 148,867 | +5,169 | 0.00% | 887,042 |
| 2008-12-16 | 2008-12-12 | 5.417 | 143,698 | -51,689 | 0.00% | 778,402 |
| 2008-12-15 | 2008-12-11 | 5.804 | 195,387 | +5,168 | 0.00% | 1,133,997 |
| 2008-12-12 | 2008-12-10 | 5.920 | 190,219 | +51,690 | 0.00% | 1,126,083 |
| 2008-12-11 | 2008-12-09 | 5.610 | 138,529 | -5,169 | 0.00% | 777,202 |
| 2008-12-10 | 2008-12-08 | 5.862 | 143,698 | +5,169 | 0.00% | 842,342 |
| 2008-12-08 | 2008-12-04 | 5.959 | 138,529 | -920,078 | 0.00% | 825,442 |
| 2008-12-03 | 2008-12-01 | 5.746 | 1,058,607 | -63,062 | 0.01% | 6,082,558 |
| 2008-12-01 | 2008-11-27 | 5.514 | 1,121,669 | +212,962 | 0.02% | 6,184,500 |
| 2008-11-25 | 2008-11-21 | 5.030 | 908,707 | -5,169 | 0.01% | 4,570,800 |
| 2008-11-24 | 2008-11-20 | 4.875 | 913,876 | +5,169 | 0.01% | 4,455,361 |
| 2008-11-21 | 2008-11-19 | 5.165 | 908,707 | -5,169 | 0.01% | 4,693,860 |
| 2008-11-20 | 2008-11-18 | 5.204 | 913,876 | +5,169 | 0.01% | 4,755,921 |
| 2008-11-19 | 2008-11-17 | 5.552 | 908,707 | +775,347 | 0.01% | 5,045,460 |
| 2008-11-11 | 2008-11-07 | 4.991 | 133,360 | -4,135 | 0.00% | 665,641 |
| 2008-11-10 | 2008-11-06 | 4.643 | 137,495 | +4,135 | 0.00% | 638,400 |
| 2008-11-05 | 2008-11-03 | 5.320 | 133,360 | -3,101 | 0.00% | 709,502 |
| 2008-11-03 | 2008-10-30 | 5.417 | 136,461 | -806,361 | 0.00% | 739,199 |
| 2008-10-30 | 2008-10-28 | 4.353 | 942,822 | -1,002,783 | 0.01% | 4,103,999 |
| 2008-10-29 | 2008-10-27 | 3.869 | 1,945,605 | +775,348 | 0.03% | 7,528,002 |
| 2008-10-28 | 2008-10-24 | 4.508 | 1,170,257 | +1,028,627 | 0.02% | 5,275,118 |
| 2008-10-23 | 2008-10-21 | 5.591 | 141,630 | -19,642 | 0.00% | 791,860 |
| 2008-10-22 | 2008-10-20 | 5.533 | 161,272 | -1,395,625 | 0.00% | 892,319 |
| 2008-10-21 | 2008-10-17 | 5.049 | 1,556,897 | +1,395,625 | 0.02% | 7,861,319 |
| 2008-10-20 | 2008-10-16 | 5.417 | 161,272 | -5,169 | 0.00% | 873,599 |
| 2008-10-17 | 2008-10-15 | 5.804 | 166,441 | -697,813 | 0.00% | 965,999 |
| 2008-10-16 | 2008-10-14 | 6.288 | 864,254 | -744,333 | 0.01% | 5,434,002 |
| 2008-10-15 | 2008-10-13 | 5.997 | 1,608,587 | -5,169 | 0.02% | 9,647,200 |
| 2008-10-14 | 2008-10-10 | 5.165 | 1,613,756 | -3,101 | 0.02% | 8,335,740 |
| 2008-10-13 | 2008-10-09 | 5.417 | 1,616,857 | +5,169 | 0.02% | 8,758,398 |
| 2008-10-10 | 2008-10-08 | 5.223 | 1,611,688 | -2,068 | 0.02% | 8,418,598 |
| 2008-10-09 | 2008-10-06 | 5.765 | 1,613,756 | +2,068 | 0.02% | 9,303,560 |
| 2008-10-08 | 2008-10-03 | 6.133 | 1,611,688 | -2,068 | 0.02% | 9,884,058 |
| 2008-10-06 | 2008-10-02 | 6.365 | 1,613,756 | -5,169 | 0.02% | 10,271,380 |
| 2008-09-30 | 2008-09-26 | 6.268 | 1,618,925 | +5,169 | 0.02% | 10,147,680 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,613,756 | -10,338 | 0.02% | 11,364,080 |
| 2008-09-22 | 2008-09-18 | 5.843 | 1,624,094 | -22,743 | 0.02% | 9,488,840 |
| 2008-09-19 | 2008-09-17 | 5.552 | 1,646,837 | +5,169 | 0.02% | 9,143,818 |
| 2008-09-18 | 2008-09-16 | 5.746 | 1,641,668 | +12,405 | 0.02% | 9,432,717 |
| 2008-09-10 | 2008-09-08 | 7.274 | 1,629,263 | -14,473 | 0.02% | 11,851,521 |
| 2008-09-09 | 2008-09-05 | 6.887 | 1,643,736 | +324,612 | 0.02% | 11,320,800 |
| 2008-09-02 | 2008-08-29 | 7.719 | 1,319,124 | -2,068 | 0.02% | 10,182,480 |
| 2008-09-01 | 2008-08-28 | 7.564 | 1,321,192 | +2,068 | 0.02% | 9,993,963 |
| 2008-08-29 | 2008-08-27 | 7.913 | 1,319,124 | -2,068 | 0.02% | 10,437,680 |
| 2008-08-27 | 2008-08-25 | 7.642 | 1,321,192 | -5,169 | 0.02% | 10,096,203 |
| 2008-08-26 | 2008-08-21 | 7.352 | 1,326,361 | +5,169 | 0.02% | 9,750,803 |
| 2008-08-21 | 2008-08-19 | 7.468 | 1,321,192 | +5,169 | 0.02% | 9,866,163 |
| 2008-08-20 | 2008-08-18 | 7.680 | 1,316,023 | +2,068 | 0.02% | 10,107,623 |
| 2008-08-19 | 2008-08-15 | 7.797 | 1,313,955 | -5,169 | 0.02% | 10,244,260 |
| 2008-08-18 | 2008-08-14 | 7.855 | 1,319,124 | +3,101 | 0.02% | 10,361,120 |
| 2008-08-15 | 2008-08-13 | 7.700 | 1,316,023 | +2,068 | 0.02% | 10,133,083 |
| 2008-08-04 | 2008-07-31 | 8.319 | 1,313,955 | -20,676 | 0.02% | 10,930,600 |
| 2008-07-30 | 2008-07-28 | 8.261 | 1,334,631 | -4,135 | 0.02% | 11,025,140 |
| 2008-07-29 | 2008-07-25 | 8.183 | 1,338,766 | +24,811 | 0.02% | 10,955,699 |
| 2008-07-25 | 2008-07-23 | 8.628 | 1,313,955 | -15,507 | 0.02% | 11,337,320 |
| 2008-07-23 | 2008-07-21 | 8.454 | 1,329,462 | -12,406 | 0.02% | 11,239,640 |
| 2008-07-18 | 2008-07-16 | 8.009 | 1,341,868 | +5,169 | 0.02% | 10,747,444 |
| 2008-07-17 | 2008-07-15 | 8.029 | 1,336,699 | -3,101 | 0.02% | 10,731,904 |
| 2008-07-14 | 2008-07-10 | 8.319 | 1,339,800 | -268,787 | 0.02% | 11,145,600 |
| 2008-07-10 | 2008-07-08 | 7.642 | 1,608,587 | +5,169 | 0.02% | 12,292,400 |
| 2008-07-09 | 2008-07-07 | 8.009 | 1,603,418 | -6,203 | 0.02% | 12,842,280 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,609,621 | +1,506,241 | 0.02% | 12,206,882 |
| 2008-07-07 | 2008-07-03 | 7.777 | 103,380 | -1,502,106 | 0.00% | 804,003 |
| 2008-07-04 | 2008-07-02 | 7.990 | 1,605,486 | +6,203 | 0.02% | 12,827,783 |
| 2008-07-03 | 2008-06-30 | 8.203 | 1,599,283 | +15,507 | 0.02% | 13,118,562 |
| 2008-07-02 | 2008-06-27 | 8.145 | 1,583,776 | +12,406 | 0.02% | 12,899,441 |
| 2008-06-30 | 2008-06-26 | 8.435 | 1,571,370 | -3,102 | 0.02% | 13,254,397 |
| 2008-06-24 | 2008-06-20 | 8.570 | 1,574,472 | +5,169 | 0.02% | 13,493,783 |
| 2008-06-23 | 2008-06-19 | 8.667 | 1,569,303 | +19,642 | 0.02% | 13,601,282 |
| 2008-06-20 | 2008-06-18 | 9.054 | 1,549,661 | -5,169 | 0.02% | 14,030,644 |
| 2008-06-18 | 2008-06-16 | 8.919 | 1,554,830 | -5,169 | 0.02% | 13,866,884 |
| 2008-06-16 | 2008-06-12 | 8.957 | 1,559,999 | +5,169 | 0.02% | 13,973,344 |
| 2008-06-12 | 2008-06-10 | 9.093 | 1,554,830 | +4,136 | 0.02% | 14,137,604 |
| 2008-06-11 | 2008-06-06 | 9.596 | 1,550,694 | -3,102 | 0.02% | 14,879,996 |
| 2008-06-10 | 2008-06-05 | 9.557 | 1,553,796 | +253,280 | 0.02% | 14,849,642 |
| 2008-06-06 | 2008-06-04 | 9.499 | 1,300,516 | -260,516 | 0.02% | 12,353,563 |
| 2008-06-05 | 2008-06-03 | 9.576 | 1,561,032 | +1,067,911 | 0.02% | 14,948,997 |
| 2008-05-27 | 2008-05-23 | 10.969 | 493,121 | -2,067 | 0.01% | 5,409,182 |
| 2008-05-26 | 2008-05-22 | 10.253 | 495,188 | -3,102 | 0.01% | 5,077,396 |
| 2008-05-22 | 2008-05-20 | 10.389 | 498,290 | +5,169 | 0.01% | 5,176,682 |
| 2008-05-20 | 2008-05-16 | 10.853 | 493,121 | -5,169 | 0.01% | 5,351,942 |
| 2008-05-15 | 2008-05-13 | 10.795 | 498,290 | -10,338 | 0.01% | 5,379,122 |
| 2008-05-14 | 2008-05-09 | 10.853 | 508,628 | +3,102 | 0.01% | 5,520,243 |
| 2008-05-09 | 2008-05-07 | 10.447 | 505,526 | +10,338 | 0.01% | 5,281,196 |
| 2008-05-08 | 2008-05-06 | 10.737 | 495,188 | -2,068 | 0.01% | 5,316,896 |
| 2008-05-06 | 2008-05-02 | 10.428 | 497,256 | -881,828 | 0.01% | 5,185,180 |
| 2008-05-05 | 2008-04-30 | 10.099 | 1,379,084 | +5,169 | 0.02% | 13,926,958 |
| 2008-04-28 | 2008-04-24 | 10.481 | 1,373,915 | -31,660 | 0.02% | 14,400,285 |
| 2008-04-25 | 2008-04-23 | 10.403 | 1,405,575 | +503,444 | 0.02% | 14,621,560 |
| 2008-04-23 | 2008-04-21 | 10.127 | 902,131 | +5,085 | 0.01% | 9,136,100 |
| 2008-04-18 | 2008-04-16 | 9.636 | 897,046 | -4,068 | 0.01% | 8,643,603 |
| 2008-04-16 | 2008-04-14 | 9.616 | 901,114 | +49,836 | 0.01% | 8,665,081 |
| 2008-04-15 | 2008-04-11 | 10.147 | 851,278 | -10,171 | 0.01% | 8,637,839 |
| 2008-04-10 | 2008-04-08 | 10.285 | 861,449 | +361,056 | 0.01% | 8,859,624 |
| 2008-04-09 | 2008-04-07 | 10.403 | 500,393 | -5,085 | 0.01% | 5,205,362 |
| 2008-04-07 | 2008-04-02 | 9.813 | 505,478 | -15,256 | 0.01% | 4,960,059 |
| 2008-04-03 | 2008-04-01 | 9.616 | 520,734 | -3,051 | 0.01% | 5,007,360 |
| 2008-04-02 | 2008-03-31 | 9.596 | 523,785 | +18,307 | 0.01% | 5,026,398 |
| 2008-04-01 | 2008-03-28 | 10.068 | 505,478 | -1,072,997 | 0.01% | 5,089,279 |
| 2008-03-27 | 2008-03-25 | 9.754 | 1,578,475 | -15,256 | 0.02% | 15,395,840 |
| 2008-03-25 | 2008-03-19 | 9.518 | 1,593,731 | +508,529 | 0.02% | 15,168,562 |
| 2008-03-19 | 2008-03-17 | 9.301 | 1,085,202 | +25,427 | 0.02% | 10,093,824 |
| 2008-03-18 | 2008-03-14 | 10.344 | 1,059,775 | +5,085 | 0.02% | 10,961,839 |
| 2008-03-17 | 2008-03-13 | 10.658 | 1,054,690 | +15,256 | 0.01% | 11,241,082 |
| 2008-03-14 | 2008-03-12 | 11.268 | 1,039,434 | +10,171 | 0.01% | 11,712,121 |
| 2008-03-13 | 2008-03-11 | 11.228 | 1,029,263 | -7,120 | 0.01% | 11,557,037 |
| 2008-03-12 | 2008-03-10 | 11.051 | 1,036,383 | +5,086 | 0.01% | 11,453,563 |
| 2008-03-11 | 2008-03-07 | 10.914 | 1,031,297 | +32,545 | 0.01% | 11,255,395 |
| 2008-03-10 | 2008-03-06 | 11.287 | 998,752 | -12,204 | 0.01% | 11,273,365 |
| 2008-03-07 | 2008-03-05 | 11.209 | 1,010,956 | +2,034 | 0.01% | 11,331,597 |
| 2008-03-06 | 2008-03-04 | 10.933 | 1,008,922 | +528,870 | 0.01% | 11,031,039 |
| 2008-03-05 | 2008-03-03 | 11.268 | 480,052 | +102,723 | 0.01% | 5,409,124 |
| 2008-03-03 | 2008-02-28 | 11.897 | 377,329 | +3,051 | 0.01% | 4,489,103 |
| 2008-02-29 | 2008-02-27 | 12.074 | 374,278 | -992,649 | 0.01% | 4,519,045 |
| 2008-02-28 | 2008-02-26 | 11.799 | 1,366,927 | -24,409 | 0.02% | 16,128,003 |
| 2008-02-27 | 2008-02-25 | 11.622 | 1,391,336 | +254,264 | 0.02% | 16,169,758 |
| 2008-02-26 | 2008-02-22 | 11.759 | 1,137,072 | +254,265 | 0.02% | 13,371,286 |
| 2008-02-25 | 2008-02-21 | 11.740 | 882,807 | +10,171 | 0.01% | 10,363,922 |
| 2008-02-22 | 2008-02-20 | 11.779 | 872,636 | +779,067 | 0.01% | 10,278,837 |
| 2008-02-21 | 2008-02-19 | 12.428 | 93,569 | -3,052 | 0.00% | 1,162,875 |
| 2008-02-20 | 2008-02-18 | 12.310 | 96,621 | -17,290 | 0.00% | 1,189,405 |
| 2008-02-19 | 2008-02-15 | 12.192 | 113,911 | -30,511 | 0.00% | 1,388,805 |
| 2008-02-18 | 2008-02-14 | 11.818 | 144,422 | -10,171 | 0.00% | 1,706,836 |
| 2008-02-15 | 2008-02-13 | 11.287 | 154,593 | -10,170 | 0.00% | 1,744,961 |
| 2008-02-14 | 2008-02-12 | 11.032 | 164,763 | -4,069 | 0.00% | 1,817,635 |
| 2008-02-13 | 2008-02-11 | 10.737 | 168,832 | -5,085 | 0.00% | 1,812,723 |
| 2008-02-12 | 2008-02-06 | 11.012 | 173,917 | +34,580 | 0.00% | 1,915,200 |
| 2008-02-11 | 2008-02-04 | 11.858 | 139,337 | -279,691 | 0.00% | 1,652,220 |
| 2008-02-05 | 2008-02-01 | 11.445 | 419,028 | -35,597 | 0.01% | 4,795,678 |
| 2008-02-01 | 2008-01-30 | 10.973 | 454,625 | +259,350 | 0.01% | 4,988,518 |
| 2008-01-30 | 2008-01-28 | 11.051 | 195,275 | +15,256 | 0.00% | 2,158,077 |
| 2008-01-29 | 2008-01-25 | 11.622 | 180,019 | -2,034 | 0.00% | 2,092,136 |
| 2008-01-28 | 2008-01-24 | 11.091 | 182,053 | -3,052 | 0.00% | 2,019,115 |
| 2008-01-25 | 2008-01-23 | 11.484 | 185,105 | -752,623 | 0.00% | 2,125,764 |
| 2008-01-24 | 2008-01-22 | 10.481 | 937,728 | +795,340 | 0.01% | 9,828,520 |
| 2008-01-23 | 2008-01-21 | 11.877 | 142,388 | +18,307 | 0.00% | 1,691,198 |
| 2008-01-22 | 2008-01-18 | 12.880 | 124,081 | -137,303 | 0.00% | 1,598,198 |
| 2008-01-21 | 2008-01-17 | 12.526 | 261,384 | -3,051 | 0.00% | 3,274,179 |
| 2008-01-18 | 2008-01-16 | 12.015 | 264,435 | +3,051 | 0.00% | 3,177,197 |
| 2008-01-17 | 2008-01-15 | 12.133 | 261,384 | +142,388 | 0.00% | 3,171,379 |
| 2008-01-15 | 2008-01-11 | 13.057 | 118,996 | -563,450 | 0.00% | 1,553,762 |
| 2008-01-14 | 2008-01-10 | 13.765 | 682,446 | -544,127 | 0.01% | 9,393,996 |
| 2008-01-11 | 2008-01-09 | 12.979 | 1,226,573 | -257,316 | 0.02% | 15,919,204 |
| 2008-01-10 | 2008-01-08 | 12.231 | 1,483,889 | -12,204 | 0.02% | 18,149,966 |
| 2008-01-09 | 2008-01-07 | 11.995 | 1,496,093 | +341,731 | 0.02% | 17,946,197 |
| 2008-01-07 | 2008-01-03 | 12.054 | 1,154,362 | +203,412 | 0.02% | 13,915,106 |
| 2008-01-04 | 2008-01-02 | 12.251 | 950,950 | +201,378 | 0.01% | 11,650,102 |
| 2008-01-03 | 2007-12-31 | 12.192 | 749,572 | +122,047 | 0.01% | 9,138,798 |
| 2008-01-02 | 2007-12-27 | 12.349 | 627,525 | -768,896 | 0.01% | 7,749,518 |
| 2007-12-28 | 2007-12-24 | 11.622 | 1,396,421 | +5,085 | 0.02% | 16,228,855 |
| 2007-12-27 | 2007-12-20 | 11.405 | 1,391,336 | -168,832 | 0.02% | 15,868,798 |
| 2007-12-21 | 2007-12-19 | 11.327 | 1,560,168 | +5,085 | 0.02% | 17,671,681 |
| 2007-12-20 | 2007-12-18 | 11.366 | 1,555,083 | -9,153 | 0.02% | 17,675,244 |
| 2007-12-19 | 2007-12-17 | 10.816 | 1,564,236 | +254,265 | 0.02% | 16,917,999 |
| 2007-12-18 | 2007-12-14 | 11.248 | 1,309,971 | +10,170 | 0.02% | 14,734,715 |
| 2007-12-17 | 2007-12-13 | 11.445 | 1,299,801 | +193,241 | 0.02% | 14,875,921 |
| 2007-12-13 | 2007-12-11 | 12.113 | 1,106,560 | -2,034 | 0.02% | 13,404,163 |
| 2007-12-12 | 2007-12-10 | 11.995 | 1,108,594 | +5,085 | 0.02% | 13,298,001 |
| 2007-12-11 | 2007-12-07 | 12.212 | 1,103,509 | +433,267 | 0.02% | 13,475,705 |
| 2007-12-07 | 2007-12-05 | 12.802 | 670,242 | -259,350 | 0.01% | 8,580,185 |
| 2007-12-05 | 2007-12-03 | 12.153 | 929,592 | +5,086 | 0.01% | 11,297,045 |
| 2007-12-03 | 2007-11-29 | 12.310 | 924,506 | -679,395 | 0.01% | 11,380,677 |
| 2007-11-30 | 2007-11-28 | 11.858 | 1,603,901 | -5,086 | 0.02% | 19,018,615 |
| 2007-11-29 | 2007-11-27 | 11.248 | 1,608,987 | +10,171 | 0.02% | 18,098,083 |
| 2007-11-26 | 2007-11-22 | 10.816 | 1,598,816 | -12,205 | 0.02% | 17,291,999 |
| 2007-11-23 | 2007-11-21 | 10.619 | 1,611,021 | +10,171 | 0.02% | 17,107,202 |
| 2007-11-22 | 2007-11-20 | 11.582 | 1,600,850 | +2,034 | 0.02% | 18,541,717 |
| 2007-11-21 | 2007-11-19 | 10.717 | 1,598,816 | -20,341 | 0.02% | 17,134,799 |
| 2007-11-20 | 2007-11-16 | 10.245 | 1,619,157 | +25,426 | 0.02% | 16,588,637 |
| 2007-11-16 | 2007-11-14 | 11.307 | 1,593,731 | -120,013 | 0.02% | 18,020,502 |
| 2007-11-15 | 2007-11-13 | 10.462 | 1,713,744 | +2,034 | 0.02% | 17,928,403 |
| 2007-11-14 | 2007-11-12 | 9.970 | 1,711,710 | -5,085 | 0.02% | 17,065,624 |
| 2007-11-13 | 2007-11-09 | 10.658 | 1,716,795 | +518,700 | 0.02% | 18,297,921 |
| 2007-11-12 | 2007-11-08 | 10.776 | 1,198,095 | +277,657 | 0.02% | 12,910,880 |
| 2007-11-07 | 2007-11-05 | 11.366 | 920,438 | +8,136 | 0.01% | 10,461,800 |
| 2007-11-06 | 2007-11-02 | 12.428 | 912,302 | +15,256 | 0.01% | 11,338,085 |
| 2007-11-05 | 2007-11-01 | 12.920 | 897,046 | +25,427 | 0.01% | 11,589,484 |
| 2007-11-02 | 2007-10-31 | 13.156 | 871,619 | -25,427 | 0.01% | 11,466,657 |
| 2007-11-01 | 2007-10-30 | 13.097 | 897,046 | +2,034 | 0.01% | 11,748,244 |
| 2007-10-31 | 2007-10-29 | 13.352 | 895,012 | -233,923 | 0.01% | 11,950,406 |
| 2007-10-29 | 2007-10-25 | 12.487 | 1,128,935 | +286,810 | 0.02% | 14,096,999 |
| 2007-10-26 | 2007-10-24 | 12.684 | 842,125 | -5,085 | 0.01% | 10,681,206 |
| 2007-10-24 | 2007-10-22 | 12.802 | 847,210 | +25,427 | 0.01% | 10,845,662 |
| 2007-10-23 | 2007-10-18 | 13.372 | 821,783 | -50,853 | 0.01% | 10,988,795 |
| 2007-10-22 | 2007-10-17 | 13.981 | 872,636 | +308,168 | 0.01% | 12,200,756 |
| 2007-10-18 | 2007-10-16 | 14.158 | 564,468 | +503,444 | 0.01% | 7,992,007 |
| 2007-10-17 | 2007-10-15 | 14.198 | 61,024 | -13,221 | 0.00% | 866,407 |
| 2007-10-16 | 2007-10-12 | 13.392 | 74,245 | +3,051 | 0.00% | 994,256 |
| 2007-10-15 | 2007-10-11 | 12.998 | 71,194 | -259,350 | 0.00% | 925,399 |
| 2007-10-12 | 2007-10-10 | 11.838 | 330,544 | -5,085 | 0.00% | 3,912,999 |
| 2007-10-10 | 2007-10-08 | 11.759 | 335,629 | +249,179 | 0.00% | 3,946,796 |
| 2007-10-09 | 2007-10-05 | 12.251 | 86,450 | +20,341 | 0.00% | 1,059,100 |
| 2007-10-08 | 2007-10-04 | 11.976 | 66,109 | -5,085 | 0.00% | 791,702 |
| 2007-10-05 | 2007-10-03 | 12.526 | 71,194 | +8,136 | 0.00% | 891,799 |
| 2007-10-04 | 2007-10-02 | 12.782 | 63,058 | -150,524 | 0.00% | 806,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 213,582 | +152,558 | 0.00% | 2,461,196 |
| 2007-10-02 | 2007-09-27 | 11.445 | 61,024 | -111,876 | 0.00% | 698,406 |
| 2007-09-28 | 2007-09-25 | 10.108 | 172,900 | -203,412 | 0.00% | 1,747,600 |
| 2007-09-27 | 2007-09-24 | 9.439 | 376,312 | -1,606,952 | 0.01% | 3,552,003 |
| 2007-09-24 | 2007-09-20 | 9.183 | 1,983,264 | +254,264 | 0.03% | 18,212,997 |
| 2007-09-21 | 2007-09-19 | 9.164 | 1,729,000 | -254,264 | 0.02% | 15,844,003 |
| 2007-09-20 | 2007-09-18 | 9.105 | 1,983,264 | -50,853 | 0.03% | 18,056,997 |
| 2007-09-13 | 2007-09-11 | 8.829 | 2,034,117 | +50,853 | 0.03% | 17,959,998 |
| 2007-09-11 | 2007-09-07 | 8.967 | 1,983,264 | +10,170 | 0.03% | 17,783,997 |
| 2007-09-07 | 2007-09-05 | 9.105 | 1,973,094 | +228,838 | 0.03% | 17,964,403 |
| 2007-09-06 | 2007-09-04 | 9.046 | 1,744,256 | +711,942 | 0.02% | 15,778,004 |
| 2007-09-05 | 2007-09-03 | 8.829 | 1,032,314 | +828,902 | 0.01% | 9,114,696 |
| 2007-08-31 | 2007-08-29 | 8.711 | 203,412 | +5,086 | 0.00% | 1,772,002 |
| 2007-08-09 | 2007-08-07 | 8.141 | 198,326 | -15,256 | 0.00% | 1,614,597 |
| 2007-08-02 | 2007-07-31 | 8.967 | 213,582 | +25,426 | 0.00% | 1,915,197 |
| 2007-07-27 | 2007-07-25 | 9.301 | 188,156 | +5,085 | 0.00% | 1,750,101 |
| 2007-07-25 | 2007-07-23 | 9.144 | 183,071 | +5,086 | 0.00% | 1,674,004 |
| 2007-07-23 | 2007-07-19 | 9.065 | 177,985 | +10,170 | 0.00% | 1,613,498 |
| 2007-06-26 | 2007-06-22 | 9.518 | 167,815 | 0.00% | 1,597,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy