History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 140,000 | +0 | 0.00% | 774,200 |
| 2025-10-13 | 2025-10-09 | 5.400 | 140,000 | +0 | 0.00% | 756,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 140,000 | +0 | 0.00% | 736,400 |
| 2025-10-09 | 2025-10-06 | 5.310 | 140,000 | +0 | 0.00% | 743,400 |
| 2025-10-08 | 2025-10-03 | 5.330 | 140,000 | +0 | 0.00% | 746,200 |
| 2025-10-06 | 2025-10-02 | 5.350 | 140,000 | +0 | 0.00% | 749,000 |
| 2025-10-03 | 2025-09-30 | 5.310 | 140,000 | +0 | 0.00% | 743,400 |
| 2025-10-02 | 2025-09-29 | 5.360 | 140,000 | +0 | 0.00% | 750,400 |
| 2025-09-30 | 2025-09-26 | 5.390 | 140,000 | +0 | 0.00% | 754,600 |
| 2025-09-29 | 2025-09-25 | 5.400 | 140,000 | +0 | 0.00% | 756,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 140,000 | +0 | 0.00% | 750,400 |
| 2025-09-25 | 2025-09-23 | 5.400 | 140,000 | +0 | 0.00% | 756,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 140,000 | +0 | 0.00% | 758,800 |
| 2025-09-23 | 2025-09-19 | 5.530 | 140,000 | +0 | 0.00% | 774,200 |
| 2025-09-22 | 2025-09-18 | 5.570 | 140,000 | +0 | 0.00% | 779,800 |
| 2025-09-19 | 2025-09-17 | 5.670 | 140,000 | +0 | 0.00% | 793,800 |
| 2025-09-18 | 2025-09-16 | 5.700 | 140,000 | +0 | 0.00% | 798,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 140,000 | +0 | 0.00% | 803,600 |
| 2025-09-16 | 2025-09-12 | 5.760 | 140,000 | +0 | 0.00% | 806,400 |
| 2025-09-15 | 2025-09-11 | 5.840 | 140,000 | +0 | 0.00% | 817,600 |
| 2025-09-12 | 2025-09-10 | 5.840 | 140,000 | +0 | 0.00% | 817,600 |
| 2025-09-11 | 2025-09-09 | 5.700 | 140,000 | +0 | 0.00% | 798,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 140,000 | +0 | 0.00% | 803,600 |
| 2025-09-09 | 2025-09-05 | 5.700 | 140,000 | +0 | 0.00% | 798,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 140,000 | +0 | 0.00% | 793,800 |
| 2025-09-05 | 2025-09-03 | 5.700 | 140,000 | +0 | 0.00% | 798,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 140,000 | +0 | 0.00% | 799,400 |
| 2025-09-03 | 2025-09-01 | 5.770 | 140,000 | +0 | 0.00% | 807,800 |
| 2025-09-02 | 2025-08-29 | 5.800 | 140,000 | +0 | 0.00% | 812,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 140,000 | +0 | 0.00% | 817,600 |
| 2025-08-29 | 2025-08-27 | 5.820 | 140,000 | +0 | 0.00% | 814,800 |
| 2025-08-28 | 2025-08-26 | 6.406 | 140,000 | +120,000 | 0.00% | 896,823 |
| 2025-08-27 | 2025-08-25 | 6.437 | 20,000 | +643 | 0.00% | 128,738 |
| 2025-07-29 | 2025-07-25 | 5.910 | 19,357 | +19,357 | 0.00% | 114,399 |
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | -29,036 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 29,036 | +29,036 | 0.00% | 167,701 |
| 2023-03-08 | 2023-03-06 | 5.114 | 0 | -840,753 | ||
| 2023-03-07 | 2023-03-03 | 5.019 | 840,753 | +840,753 | 0.01% | 4,220,000 |
| 2021-06-30 | 2021-06-28 | 3.976 | 0 | -7,470 | ||
| 2021-05-11 | 2021-05-07 | 4.008 | 7,470 | +335 | 0.00% | 29,943 |
| 2021-03-26 | 2021-03-24 | 3.812 | 7,135 | +7,135 | 0.00% | 27,200 |
| 2021-01-19 | 2021-01-15 | 3.280 | 0 | -35,675 | ||
| 2020-12-28 | 2020-12-22 | 3.027 | 35,675 | +35,675 | 0.00% | 108,000 |
| 2017-08-02 | 2017-07-31 | 5.842 | 0 | -12,736 | ||
| 2017-07-28 | 2017-07-26 | 5.842 | 12,736 | -5,094 | 0.00% | 74,402 |
| 2017-07-25 | 2017-07-21 | 5.889 | 17,830 | +7,642 | 0.00% | 105,001 |
| 2017-07-14 | 2017-07-12 | 5.716 | 10,188 | +5,094 | 0.00% | 58,237 |
| 2017-05-26 | 2017-05-24 | 6.229 | 5,094 | +137 | 0.00% | 31,733 |
| 2016-12-05 | 2016-12-01 | 6.068 | 4,957 | -61,964 | 0.00% | 30,079 |
| 2016-12-02 | 2016-11-30 | 6.052 | 66,921 | +61,964 | 0.00% | 405,002 |
| 2016-10-07 | 2016-10-05 | 6.536 | 4,957 | -6,196 | 0.00% | 32,399 |
| 2016-09-27 | 2016-09-23 | 6.423 | 11,153 | -6,197 | 0.00% | 71,637 |
| 2016-09-13 | 2016-09-09 | 6.455 | 17,350 | +6,197 | 0.00% | 112,001 |
| 2016-09-07 | 2016-09-05 | 6.617 | 11,153 | +6,196 | 0.00% | 73,797 |
| 2016-08-09 | 2016-08-05 | 6.326 | 4,957 | -6,196 | 0.00% | 31,359 |
| 2016-08-05 | 2016-08-03 | 6.213 | 11,153 | +6,196 | 0.00% | 69,297 |
| 2016-08-04 | 2016-08-01 | 6.278 | 4,957 | -6,196 | 0.00% | 31,119 |
| 2016-08-03 | 2016-07-29 | 6.165 | 11,153 | -6,197 | 0.00% | 68,757 |
| 2016-07-28 | 2016-07-26 | 6.181 | 17,350 | -12,393 | 0.00% | 107,241 |
| 2016-07-19 | 2016-07-15 | 5.874 | 29,743 | -6,196 | 0.00% | 174,723 |
| 2016-06-14 | 2016-06-10 | 5.713 | 35,939 | +6,196 | 0.00% | 205,321 |
| 2016-06-01 | 2016-05-30 | 5.939 | 29,743 | -6,196 | 0.00% | 176,643 |
| 2016-05-30 | 2016-05-26 | 6.110 | 35,939 | +913 | 0.00% | 219,599 |
| 2016-05-10 | 2016-05-06 | 6.110 | 35,026 | +6,039 | 0.00% | 214,020 |
| 2016-04-26 | 2016-04-22 | 6.508 | 28,987 | +6,039 | 0.00% | 188,640 |
| 2016-04-22 | 2016-04-20 | 6.690 | 22,948 | +6,039 | 0.00% | 153,519 |
| 2016-04-21 | 2016-04-19 | 6.905 | 16,909 | +6,039 | 0.00% | 116,759 |
| 2016-04-07 | 2016-04-05 | 6.756 | 10,870 | -6,039 | 0.00% | 73,439 |
| 2016-04-06 | 2016-04-01 | 6.690 | 16,909 | -6,039 | 0.00% | 113,119 |
| 2016-03-30 | 2016-03-24 | 6.524 | 22,948 | -6,039 | 0.00% | 149,720 |
| 2016-03-29 | 2016-03-23 | 6.475 | 28,987 | +6,039 | 0.00% | 187,680 |
| 2016-03-24 | 2016-03-22 | 6.524 | 22,948 | -6,039 | 0.00% | 149,720 |
| 2016-03-22 | 2016-03-18 | 6.541 | 28,987 | -18,117 | 0.00% | 189,600 |
| 2016-03-18 | 2016-03-16 | 6.177 | 47,104 | +6,039 | 0.00% | 290,940 |
| 2016-03-03 | 2016-03-01 | 6.259 | 41,065 | -6,039 | 0.00% | 257,040 |
| 2016-03-02 | 2016-02-29 | 6.177 | 47,104 | +6,039 | 0.00% | 290,940 |
| 2016-02-18 | 2016-02-16 | 6.243 | 41,065 | +6,039 | 0.00% | 256,360 |
| 2016-01-06 | 2016-01-04 | 5.812 | 35,026 | +6,039 | 0.00% | 203,580 |
| 2016-01-05 | 2015-12-31 | 6.028 | 28,987 | +18,117 | 0.00% | 174,720 |
| 2015-12-30 | 2015-12-28 | 6.094 | 10,870 | -6,039 | 0.00% | 66,239 |
| 2015-12-28 | 2015-12-22 | 6.011 | 16,909 | +6,039 | 0.00% | 101,639 |
| 2015-12-18 | 2015-12-16 | 5.961 | 10,870 | -4,831 | 0.00% | 64,799 |
| 2015-12-07 | 2015-12-03 | 6.160 | 15,701 | +4,831 | 0.00% | 96,718 |
| 2015-11-27 | 2015-11-25 | 6.425 | 10,870 | +6,039 | 0.00% | 69,839 |
| 2015-11-10 | 2015-11-06 | 6.922 | 4,831 | -96,624 | 0.00% | 33,439 |
| 2015-11-09 | 2015-11-05 | 6.955 | 101,455 | +90,585 | 0.00% | 705,602 |
| 2015-10-19 | 2015-10-15 | 6.756 | 10,870 | +6,039 | 0.00% | 73,439 |
| 2015-10-16 | 2015-10-14 | 6.789 | 4,831 | -6,039 | 0.00% | 32,799 |
| 2015-09-14 | 2015-09-10 | 6.690 | 10,870 | +6,039 | 0.00% | 72,719 |
| 2015-08-19 | 2015-08-17 | 6.988 | 4,831 | -6,039 | 0.00% | 33,759 |
| 2015-08-10 | 2015-08-06 | 6.988 | 10,870 | +6,039 | 0.00% | 75,959 |
| 2015-08-04 | 2015-07-31 | 7.187 | 4,831 | -6,039 | 0.00% | 34,719 |
| 2015-07-13 | 2015-07-09 | 6.855 | 10,870 | +6,039 | 0.00% | 74,519 |
| 2015-06-01 | 2015-05-28 | 8.836 | 4,831 | +87 | 0.00% | 42,688 |
| 2015-04-29 | 2015-04-27 | 10.152 | 4,744 | -4,744 | 0.00% | 48,159 |
| 2015-04-27 | 2015-04-23 | 9.646 | 9,488 | -5,930 | 0.00% | 91,518 |
| 2015-04-23 | 2015-04-21 | 9.612 | 15,418 | +5,930 | 0.00% | 148,197 |
| 2014-06-04 | 2014-05-30 | 6.741 | 9,488 | +231 | 0.00% | 63,957 |
| 2014-05-30 | 2014-05-28 | 6.724 | 9,257 | -5,786 | 0.00% | 62,240 |
| 2014-05-26 | 2014-05-22 | 6.810 | 15,043 | +5,786 | 0.00% | 102,442 |
| 2013-11-21 | 2013-11-19 | 7.138 | 9,257 | -1,157 | 0.00% | 66,080 |
| 2013-08-27 | 2013-08-23 | 7.035 | 10,414 | -5,786 | 0.00% | 73,259 |
| 2013-06-04 | 2013-05-31 | 6.578 | 16,200 | +366 | 0.00% | 106,570 |
| 2013-02-19 | 2013-02-15 | 7.144 | 15,834 | +5,655 | 0.00% | 113,123 |
| 2012-07-24 | 2012-07-20 | 6.631 | 10,179 | -5,655 | 0.00% | 67,502 |
| 2012-06-05 | 2012-06-01 | 6.368 | 15,834 | +400 | 0.00% | 100,825 |
| 2012-03-09 | 2012-03-07 | 8.254 | 15,434 | +5,512 | 0.00% | 127,398 |
| 2012-02-24 | 2012-02-22 | 8.563 | 9,922 | -3,307 | 0.00% | 84,960 |
| 2012-01-19 | 2012-01-17 | 7.511 | 13,229 | +3,307 | 0.00% | 99,357 |
| 2011-09-20 | 2011-09-16 | 9.361 | 9,922 | -5,512 | 0.00% | 92,880 |
| 2011-09-06 | 2011-09-02 | 9.180 | 15,434 | -5,512 | 0.00% | 141,678 |
| 2011-04-18 | 2011-04-14 | 8.976 | 20,946 | +370 | 0.00% | 188,005 |
| 2011-04-07 | 2011-04-04 | 9.179 | 20,576 | -1,082 | 0.00% | 188,864 |
| 2011-03-22 | 2011-03-18 | 8.071 | 21,658 | -5,415 | 0.00% | 174,796 |
| 2011-01-10 | 2011-01-06 | 7.701 | 27,073 | -27,073 | 0.00% | 208,499 |
| 2010-11-17 | 2010-11-15 | 7.314 | 54,146 | +27,073 | 0.00% | 395,999 |
| 2010-08-03 | 2010-07-30 | 7.184 | 27,073 | -5,415 | 0.00% | 194,499 |
| 2010-07-09 | 2010-07-07 | 7.073 | 32,488 | -5,414 | 0.00% | 229,802 |
| 2010-04-22 | 2010-04-20 | 7.380 | 37,902 | +813 | 0.00% | 279,701 |
| 2010-04-12 | 2010-04-08 | 7.304 | 37,089 | +5,299 | 0.00% | 270,902 |
| 2010-04-01 | 2010-03-30 | 7.342 | 31,790 | -5,299 | 0.00% | 233,397 |
| 2010-03-25 | 2010-03-23 | 7.059 | 37,089 | -5,298 | 0.00% | 261,802 |
| 2010-03-08 | 2010-03-04 | 6.530 | 42,387 | -5,299 | 0.00% | 276,799 |
| 2010-01-19 | 2010-01-15 | 6.644 | 47,686 | +5,299 | 0.00% | 316,803 |
| 2009-09-29 | 2009-09-25 | 7.040 | 42,387 | +5,298 | 0.00% | 298,399 |
| 2009-09-25 | 2009-09-23 | 7.153 | 37,089 | +5,299 | 0.00% | 265,302 |
| 2009-08-25 | 2009-08-21 | 7.247 | 31,790 | -5,299 | 0.00% | 230,397 |
| 2009-08-17 | 2009-08-13 | 7.738 | 37,089 | +5,299 | 0.00% | 287,002 |
| 2009-07-30 | 2009-07-28 | 7.833 | 31,790 | -5,299 | 0.00% | 248,997 |
| 2009-07-22 | 2009-07-20 | 7.644 | 37,089 | -5,298 | 0.00% | 283,502 |
| 2009-07-17 | 2009-07-15 | 7.266 | 42,387 | -5,299 | 0.00% | 307,999 |
| 2009-06-08 | 2009-06-04 | 7.210 | 47,686 | +5,299 | 0.00% | 343,803 |
| 2009-05-12 | 2009-05-08 | 7.096 | 42,387 | +5,298 | 0.00% | 300,799 |
| 2009-04-23 | 2009-04-21 | 6.694 | 37,089 | +906 | 0.00% | 248,265 |
| 2009-02-03 | 2009-01-30 | 5.572 | 36,183 | -5,169 | 0.00% | 201,601 |
| 2009-01-16 | 2009-01-14 | 5.107 | 41,352 | +5,169 | 0.00% | 211,201 |
| 2008-10-08 | 2008-10-03 | 6.133 | 36,183 | -46,521 | 0.00% | 221,901 |
| 2008-08-14 | 2008-08-12 | 7.835 | 82,704 | +5,169 | 0.00% | 648,002 |
| 2008-08-04 | 2008-07-31 | 8.319 | 77,535 | -5,169 | 0.00% | 645,002 |
| 2008-07-29 | 2008-07-25 | 8.183 | 82,704 | +5,169 | 0.00% | 676,802 |
| 2008-07-08 | 2008-07-04 | 7.584 | 77,535 | +77,535 | 0.00% | 588,002 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -77,535 | ||
| 2008-06-25 | 2008-06-23 | 8.512 | 77,535 | -5,169 | 0.00% | 660,002 |
| 2008-06-20 | 2008-06-18 | 9.054 | 82,704 | +5,169 | 0.00% | 748,803 |
| 2008-06-12 | 2008-06-10 | 9.093 | 77,535 | +5,169 | 0.00% | 705,003 |
| 2008-06-10 | 2008-06-05 | 9.557 | 72,366 | +5,169 | 0.00% | 691,603 |
| 2008-06-05 | 2008-06-03 | 9.576 | 67,197 | +4,135 | 0.00% | 643,502 |
| 2008-05-21 | 2008-05-19 | 10.698 | 63,062 | -5,169 | 0.00% | 674,665 |
| 2008-05-16 | 2008-05-14 | 10.679 | 68,231 | +5,169 | 0.00% | 728,645 |
| 2008-05-08 | 2008-05-06 | 10.737 | 63,062 | -5,169 | 0.00% | 677,105 |
| 2008-05-07 | 2008-05-05 | 10.428 | 68,231 | +5,169 | 0.00% | 711,485 |
| 2008-04-28 | 2008-04-24 | 10.481 | 63,062 | +1,021 | 0.00% | 660,966 |
| 2008-04-07 | 2008-04-02 | 9.813 | 62,041 | -5,085 | 0.00% | 608,784 |
| 2008-04-02 | 2008-03-31 | 9.596 | 67,126 | +5,085 | 0.00% | 644,161 |
| 2008-03-19 | 2008-03-17 | 9.301 | 62,041 | +2,035 | 0.00% | 577,064 |
| 2008-03-14 | 2008-03-12 | 11.268 | 60,006 | -3,052 | 0.00% | 676,135 |
| 2008-03-12 | 2008-03-10 | 11.051 | 63,058 | -5,085 | 0.00% | 696,884 |
| 2008-03-07 | 2008-03-05 | 11.209 | 68,143 | +3,051 | 0.00% | 763,801 |
| 2008-03-04 | 2008-02-29 | 11.700 | 65,092 | -6,102 | 0.00% | 761,603 |
| 2008-03-03 | 2008-02-28 | 11.897 | 71,194 | -1,017 | 0.00% | 846,999 |
| 2008-02-19 | 2008-02-15 | 12.192 | 72,211 | -3,051 | 0.00% | 880,398 |
| 2008-02-18 | 2008-02-14 | 11.818 | 75,262 | -5,086 | 0.00% | 889,476 |
| 2008-02-15 | 2008-02-13 | 11.287 | 80,348 | -5,085 | 0.00% | 906,924 |
| 2008-02-12 | 2008-02-06 | 11.012 | 85,433 | +6,102 | 0.00% | 940,801 |
| 2008-01-31 | 2008-01-29 | 11.169 | 79,331 | -5,085 | 0.00% | 886,085 |
| 2008-01-30 | 2008-01-28 | 11.051 | 84,416 | +5,085 | 0.00% | 932,921 |
| 2008-01-28 | 2008-01-24 | 11.091 | 79,331 | +5,086 | 0.00% | 879,845 |
| 2008-01-25 | 2008-01-23 | 11.484 | 74,245 | +3,051 | 0.00% | 852,637 |
| 2008-01-24 | 2008-01-22 | 10.481 | 71,194 | +5,085 | 0.00% | 746,199 |
| 2008-01-23 | 2008-01-21 | 11.877 | 66,109 | +1,017 | 0.00% | 785,202 |
| 2008-01-22 | 2008-01-18 | 12.880 | 65,092 | -5,085 | 0.00% | 838,403 |
| 2008-01-21 | 2008-01-17 | 12.526 | 70,177 | -15,256 | 0.00% | 879,059 |
| 2008-01-18 | 2008-01-16 | 12.015 | 85,433 | +5,085 | 0.00% | 1,026,481 |
| 2008-01-03 | 2007-12-31 | 12.192 | 80,348 | +10,171 | 0.00% | 979,605 |
| 2008-01-02 | 2007-12-27 | 12.349 | 70,177 | +5,085 | 0.00% | 866,639 |
| 2007-12-20 | 2007-12-18 | 11.366 | 65,092 | +5,086 | 0.00% | 739,843 |
| 2007-12-17 | 2007-12-13 | 11.445 | 60,006 | -5,086 | 0.00% | 686,755 |
| 2007-12-11 | 2007-12-07 | 12.212 | 65,092 | +5,086 | 0.00% | 794,883 |
| 2007-12-07 | 2007-12-05 | 12.802 | 60,006 | -4,069 | 0.00% | 768,174 |
| 2007-12-03 | 2007-11-29 | 12.310 | 64,075 | -7,119 | 0.00% | 788,764 |
| 2007-11-23 | 2007-11-21 | 10.619 | 71,194 | -3,051 | 0.00% | 755,999 |
| 2007-11-22 | 2007-11-20 | 11.582 | 74,245 | +2,034 | 0.00% | 859,937 |
| 2007-11-20 | 2007-11-16 | 10.245 | 72,211 | +9,153 | 0.00% | 739,818 |
| 2007-11-16 | 2007-11-14 | 11.307 | 63,058 | -5,085 | 0.00% | 713,004 |
| 2007-11-15 | 2007-11-13 | 10.462 | 68,143 | +5,085 | 0.00% | 712,881 |
| 2007-11-06 | 2007-11-02 | 12.428 | 63,058 | +10,171 | 0.00% | 783,685 |
| 2007-11-01 | 2007-10-30 | 13.097 | 52,887 | -5,085 | 0.00% | 692,639 |
| 2007-10-30 | 2007-10-26 | 12.644 | 57,972 | -5,086 | 0.00% | 733,016 |
| 2007-10-29 | 2007-10-25 | 12.487 | 63,058 | +5,086 | 0.00% | 787,405 |
| 2007-10-26 | 2007-10-24 | 12.684 | 57,972 | +5,085 | 0.00% | 735,296 |
| 2007-10-25 | 2007-10-23 | 13.077 | 52,887 | -5,085 | 0.00% | 691,599 |
| 2007-10-23 | 2007-10-18 | 13.372 | 57,972 | +1,017 | 0.00% | 775,195 |
| 2007-10-22 | 2007-10-17 | 13.981 | 56,955 | +5,085 | 0.00% | 796,316 |
| 2007-10-18 | 2007-10-16 | 14.158 | 51,870 | +6,102 | 0.00% | 734,400 |
| 2007-10-16 | 2007-10-12 | 13.392 | 45,768 | +5,086 | 0.00% | 612,905 |
| 2007-10-15 | 2007-10-11 | 12.998 | 40,682 | -5,086 | 0.00% | 528,796 |
| 2007-10-12 | 2007-10-10 | 11.838 | 45,768 | -1,017 | 0.00% | 541,804 |
| 2007-10-11 | 2007-10-09 | 12.133 | 46,785 | -2,034 | 0.00% | 567,644 |
| 2007-10-09 | 2007-10-05 | 12.251 | 48,819 | -2,034 | 0.00% | 598,082 |
| 2007-10-08 | 2007-10-04 | 11.976 | 50,853 | -5,085 | 0.00% | 609,001 |
| 2007-10-04 | 2007-10-02 | 12.782 | 55,938 | +2,034 | 0.00% | 714,997 |
| 2007-10-02 | 2007-09-27 | 11.445 | 53,904 | -5,085 | 0.00% | 616,919 |
| 2007-09-27 | 2007-09-24 | 9.439 | 58,989 | +1,017 | 0.00% | 556,796 |
| 2007-09-24 | 2007-09-20 | 9.183 | 57,972 | +2,034 | 0.00% | 532,377 |
| 2007-08-22 | 2007-08-20 | 8.043 | 55,938 | +5,085 | 0.00% | 449,898 |
| 2007-08-01 | 2007-07-30 | 8.928 | 50,853 | +5,085 | 0.00% | 454,001 |
| 2007-07-27 | 2007-07-25 | 9.301 | 45,768 | -5,085 | 0.00% | 425,703 |
| 2007-07-23 | 2007-07-19 | 9.065 | 50,853 | +5,085 | 0.00% | 461,001 |
| 2007-07-16 | 2007-07-12 | 9.439 | 45,768 | +5,086 | 0.00% | 432,003 |
| 2007-06-26 | 2007-06-22 | 9.518 | 40,682 | 0.00% | 387,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy