History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 -1,790
2023-09-04 2023-08-30 4.169 1,790 -19,685 0.00% 7,462
2023-08-25 2023-08-23 4.213 21,475 -53,688 0.00% 90,480
2023-08-23 2023-08-21 4.436 75,163 +3,017 0.00% 333,423
2023-07-21 2023-07-19 4.657 72,146 -8,589 0.00% 336,000
2023-07-19 2023-07-14 4.587 80,735 +8,589 0.00% 370,360
2023-05-31 2023-05-29 4.710 72,146 +1,523 0.00% 339,812
2023-05-04 2023-05-02 5.162 70,623 -8,408 0.00% 364,559
2023-04-27 2023-04-25 5.031 79,031 +8,408 0.00% 397,621
2023-04-11 2023-04-04 5.186 70,623 -13,452 0.00% 366,239
2023-03-24 2023-03-22 5.007 84,075 +5,044 0.00% 420,999
2023-03-15 2023-03-13 5.329 79,031 +8,408 0.00% 421,121
2023-03-03 2023-03-01 4.972 70,623 -8,408 0.00% 351,119
2023-02-24 2023-02-22 4.793 79,031 +1,682 0.00% 378,821
2023-02-22 2023-02-20 4.853 77,349 +6,726 0.00% 375,359
2022-11-07 2022-11-03 3.342 70,623 -16,815 0.00% 236,039
2022-10-26 2022-10-24 3.307 87,438 +16,815 0.00% 289,119
2022-08-31 2022-08-29 3.566 70,623 +3,494 0.00% 251,860
2022-08-01 2022-07-28 3.379 67,129 -7,992 0.00% 226,800
2022-06-07 2022-06-02 3.466 75,121 -3,196 0.00% 260,381
2022-05-31 2022-05-27 4.030 78,317 +5,114 0.00% 315,587
2022-05-13 2022-05-11 3.722 73,203 -74,697 0.00% 272,440
2022-05-05 2022-05-03 3.923 147,900 -7,470 0.00% 580,140
2022-05-03 2022-04-28 3.936 155,370 -2,988 0.00% 611,521
2022-04-29 2022-04-27 3.842 158,358 -7,469 0.00% 608,442
2022-03-24 2022-03-22 4.123 165,827 -7,470 0.00% 683,759
2022-03-22 2022-03-18 4.056 173,297 +7,470 0.00% 702,960
2022-03-21 2022-03-17 3.949 165,827 -2,988 0.00% 654,899
2022-02-23 2022-02-21 4.190 168,815 +1,494 0.00% 707,380
2022-02-15 2022-02-11 4.083 167,321 -29,879 0.00% 683,199
2022-01-26 2022-01-24 3.936 197,200 +1,494 0.00% 776,160
2021-10-12 2021-10-08 3.601 195,706 +7,470 0.00% 704,780
2021-08-13 2021-08-11 4.110 188,236 -37,349 0.00% 773,639
2021-08-12 2021-08-10 3.869 225,585 +37,349 0.00% 872,781
2021-07-22 2021-07-20 4.177 188,236 +7,469 0.00% 786,239
2021-07-16 2021-07-14 4.030 180,767 -7,469 0.00% 728,422
2021-05-11 2021-05-07 4.008 188,236 +8,433 0.00% 754,524
2021-03-15 2021-03-11 3.700 179,803 +28,540 0.00% 665,281
2021-03-08 2021-03-04 3.826 151,263 +49,946 0.00% 578,761
2021-03-01 2021-02-25 3.602 101,317 -9,989 0.00% 364,938
2021-01-19 2021-01-15 3.280 111,306 +7,135 0.00% 365,038
2021-01-15 2021-01-13 3.125 104,171 -107,026 0.00% 325,579
2021-01-12 2021-01-08 2.747 211,197 +107,026 0.00% 580,160
2020-12-30 2020-12-28 3.153 104,171 -52,800 0.00% 328,499
2020-06-01 2020-05-28 3.801 156,971 +7,635 0.00% 596,620
2020-01-22 2020-01-20 4.876 149,336 +54,304 0.00% 728,200
2019-09-13 2019-09-11 5.480 95,032 +2,715 0.00% 520,800
2019-08-19 2019-08-15 5.303 92,317 -13,576 0.00% 489,601
2019-07-18 2019-07-16 5.466 105,893 +13,576 0.00% 578,761
2019-06-03 2019-05-30 5.934 92,317 +2,929 0.00% 547,780
2019-01-25 2019-01-23 6.634 89,388 -6,573 0.00% 592,961
2018-12-21 2018-12-19 6.040 95,961 -6,572 0.00% 579,623
2018-12-20 2018-12-18 5.903 102,533 +6,572 0.00% 605,279
2018-05-31 2018-05-29 5.858 95,961 +2,991 0.00% 562,101
2018-03-20 2018-03-16 5.386 92,970 -2,547 0.00% 500,780
2018-03-16 2018-03-14 5.308 95,517 +2,547 0.00% 507,000
2018-02-14 2018-02-12 5.449 92,970 -12,736 0.00% 506,620
2018-02-13 2018-02-09 5.528 105,706 +12,736 0.00% 584,323
2017-07-18 2017-07-14 5.842 92,970 -19,103 0.00% 543,120
2017-06-23 2017-06-21 5.858 112,073 +19,103 0.00% 656,478
2017-06-22 2017-06-20 5.920 92,970 -19,103 0.00% 550,421
2017-06-07 2017-06-05 5.999 112,073 +19,103 0.00% 672,318
2017-06-02 2017-05-31 6.077 92,970 -19,103 0.00% 565,021
2017-05-31 2017-05-26 5.968 112,073 +19,103 0.00% 668,798
2017-05-26 2017-05-24 6.229 92,970 +2,503 0.00% 579,153
2017-05-25 2017-05-23 6.165 90,467 -18,589 0.00% 557,721
2017-05-23 2017-05-19 6.084 109,056 +18,589 0.00% 663,520
2017-05-11 2017-05-09 6.100 90,467 -18,589 0.00% 551,881
2017-05-08 2017-05-04 6.020 109,056 +6,196 0.00% 656,480
2017-05-05 2017-05-02 6.084 102,860 +12,393 0.00% 625,822
2017-04-27 2017-04-25 6.197 90,467 -24,785 0.00% 560,641
2017-04-21 2017-04-19 6.165 115,252 +12,392 0.00% 710,518
2017-04-11 2017-04-07 6.262 102,860 +12,393 0.00% 644,082
2017-03-31 2017-03-29 6.100 90,467 -12,393 0.00% 551,881
2017-03-27 2017-03-23 6.020 102,860 +12,393 0.00% 619,182
2017-03-15 2017-03-13 5.810 90,467 -12,393 0.00% 525,601
2017-03-13 2017-03-09 5.778 102,860 +12,393 0.00% 594,282
2017-03-10 2017-03-08 5.810 90,467 -12,393 0.00% 525,601
2017-03-02 2017-02-28 5.891 102,860 +12,393 0.00% 605,902
2017-02-28 2017-02-24 6.052 90,467 -12,393 0.00% 547,501
2017-02-21 2017-02-17 5.955 102,860 +12,393 0.00% 612,542
2017-02-01 2017-01-25 5.907 90,467 -3,718 0.00% 534,361
2017-01-05 2017-01-03 5.826 94,185 -12,392 0.00% 548,722
2016-12-30 2016-12-28 5.745 106,577 +12,392 0.00% 612,318
2016-12-15 2016-12-13 6.004 94,185 +12,393 0.00% 565,442
2016-12-13 2016-12-09 6.084 81,792 -12,393 0.00% 497,640
2016-11-29 2016-11-25 5.842 94,185 +12,393 0.00% 550,242
2016-11-24 2016-11-22 5.891 81,792 -12,393 0.00% 481,800
2016-11-21 2016-11-17 5.858 94,185 +12,393 0.00% 551,762
2016-10-20 2016-10-18 6.617 81,792 -12,393 0.00% 541,200
2016-10-19 2016-10-17 6.488 94,185 +12,393 0.00% 611,042
2016-10-18 2016-10-14 6.568 81,792 -12,393 0.00% 537,240
2016-10-14 2016-10-12 6.488 94,185 +12,393 0.00% 611,042
2016-09-14 2016-09-12 6.262 81,792 -12,393 0.00% 512,160
2016-09-08 2016-09-06 6.520 94,185 +12,393 0.00% 614,082
2016-09-06 2016-09-02 6.568 81,792 -12,393 0.00% 537,240
2016-08-23 2016-08-19 6.730 94,185 +12,393 0.00% 633,842
2016-08-08 2016-08-04 6.213 81,792 +12,393 0.00% 508,200
2016-06-29 2016-06-27 5.423 69,399 -12,393 0.00% 376,319
2016-06-28 2016-06-24 5.423 81,792 +12,393 0.00% 443,520
2016-06-23 2016-06-21 5.584 69,399 -24,786 0.00% 387,519
2016-06-15 2016-06-13 5.519 94,185 +12,393 0.00% 519,842
2016-06-14 2016-06-10 5.713 81,792 +12,393 0.00% 467,280
2016-06-13 2016-06-08 5.923 69,399 -12,393 0.00% 411,039
2016-06-08 2016-06-06 5.810 81,792 +12,393 0.00% 475,200
2016-05-30 2016-05-26 6.110 69,399 +1,763 0.00% 424,050
2016-05-27 2016-05-25 6.143 67,636 -12,078 0.00% 415,517
2016-05-05 2016-05-03 6.259 79,714 +12,078 0.00% 498,958
2016-05-04 2016-04-29 6.392 67,636 -12,078 0.00% 432,317
2016-04-20 2016-04-18 7.005 79,714 +12,078 0.00% 558,357
2016-04-15 2016-04-13 7.104 67,636 -12,078 0.00% 480,477
2016-04-13 2016-04-11 6.889 79,714 +12,078 0.00% 549,117
2016-04-08 2016-04-06 6.822 67,636 -12,078 0.00% 461,437
2016-04-06 2016-04-01 6.690 79,714 +12,078 0.00% 533,278
2016-04-01 2016-03-30 6.706 67,636 -12,078 0.00% 453,597
2016-03-30 2016-03-24 6.524 79,714 +12,078 0.00% 520,078
2016-01-29 2016-01-27 5.696 67,636 -24,156 0.00% 385,278
2016-01-25 2016-01-21 5.481 91,792 +12,078 0.00% 503,118
2016-01-15 2016-01-13 5.763 79,714 -12,078 0.00% 459,358
2016-01-11 2016-01-07 5.597 91,792 +12,078 0.00% 513,758
2015-12-23 2015-12-21 6.044 79,714 -12,078 0.00% 481,798
2015-11-30 2015-11-26 6.342 91,792 +12,078 0.00% 582,158
2015-11-24 2015-11-20 6.640 79,714 -12,078 0.00% 529,318
2015-11-18 2015-11-16 6.425 91,792 +12,078 0.00% 589,758
2015-11-16 2015-11-12 6.756 79,714 -12,078 0.00% 538,558
2015-11-12 2015-11-10 6.607 91,792 +12,078 0.00% 606,478
2015-11-10 2015-11-06 6.922 79,714 +12,078 0.00% 551,757
2015-11-06 2015-11-04 6.872 67,636 -12,078 0.00% 464,797
2015-11-02 2015-10-29 6.740 79,714 +12,078 0.00% 537,238
2015-10-23 2015-10-20 6.773 67,636 -12,078 0.00% 458,077
2015-10-20 2015-10-16 6.673 79,714 +12,078 0.00% 531,958
2015-10-09 2015-10-07 6.309 67,636 -24,156 0.00% 426,717
2015-09-25 2015-09-23 6.408 91,792 +12,078 0.00% 588,238
2015-09-18 2015-09-16 6.740 79,714 -12,078 0.00% 537,238
2015-09-11 2015-09-09 6.756 91,792 -12,078 0.00% 620,158
2015-09-01 2015-08-28 6.789 103,870 +12,078 0.00% 705,198
2015-08-27 2015-08-25 7.104 91,792 +12,078 0.00% 652,078
2015-08-26 2015-08-24 7.203 79,714 +12,078 0.00% 574,197
2015-08-24 2015-08-20 7.203 67,636 -24,156 0.00% 487,197
2015-08-18 2015-08-14 7.054 91,792 +12,078 0.00% 647,518
2015-08-17 2015-08-13 7.087 79,714 +12,078 0.00% 564,957
2015-08-13 2015-08-11 7.286 67,636 -12,078 0.00% 492,797
2015-08-11 2015-08-07 7.071 79,714 -6,039 0.00% 563,637
2015-07-27 2015-07-23 7.485 85,753 +6,039 0.00% 641,837
2015-07-24 2015-07-22 7.584 79,714 +6,039 0.00% 604,557
2015-07-23 2015-07-21 7.717 73,675 -3,624 0.00% 568,517
2015-07-21 2015-07-17 7.236 77,299 -12,078 0.00% 559,362
2015-07-14 2015-07-10 7.236 89,377 -6,039 0.00% 646,762
2015-07-08 2015-07-06 7.220 95,416 -6,039 0.00% 688,882
2015-07-03 2015-06-30 7.534 101,455 -6,039 0.00% 764,403
2015-07-02 2015-06-29 7.452 107,494 +6,039 0.00% 801,003
2015-06-25 2015-06-23 7.981 101,455 -6,039 0.00% 809,763
2015-06-22 2015-06-18 7.568 107,494 +12,078 0.00% 813,463
2015-06-01 2015-05-28 8.836 95,416 +1,720 0.00% 843,121
2015-05-22 2015-05-20 9.308 93,696 +5,930 0.00% 872,163
2015-05-20 2015-05-18 9.443 87,766 +11,861 0.00% 828,804
2015-05-19 2015-05-15 9.663 75,905 -23,721 0.00% 733,437
2015-05-15 2015-05-13 9.612 99,626 -5,930 0.00% 957,602
2015-05-14 2015-05-12 9.410 105,556 -11,860 0.00% 993,241
2015-05-08 2015-05-06 9.376 117,416 +5,930 0.00% 1,100,879
2015-05-07 2015-05-05 9.663 111,486 +11,860 0.00% 1,077,240
2015-04-23 2015-04-21 9.612 99,626 +17,791 0.00% 957,602
2015-04-22 2015-04-20 9.460 81,835 -11,861 0.00% 774,176
2015-04-15 2015-04-13 9.612 93,696 +11,861 0.00% 900,603
2015-04-13 2015-04-09 9.781 81,835 -5,931 0.00% 800,396
2015-04-09 2015-04-02 8.701 87,766 -3,558 0.00% 763,684
2015-04-01 2015-03-30 8.314 91,324 -11,860 0.00% 759,223
2015-03-26 2015-03-24 8.229 103,184 +11,860 0.00% 849,121
2015-03-23 2015-03-19 8.482 91,324 +11,861 0.00% 774,623
2015-03-19 2015-03-17 8.027 79,463 -11,861 0.00% 637,837
2015-03-18 2015-03-16 7.909 91,324 -11,860 0.00% 722,263
2015-03-13 2015-03-11 7.808 103,184 +11,860 0.00% 805,621
2015-03-11 2015-03-09 8.027 91,324 -11,860 0.00% 733,043
2015-03-10 2015-03-06 7.892 103,184 +11,860 0.00% 814,321
2015-03-05 2015-03-03 8.212 91,324 +11,861 0.00% 749,983
2015-02-12 2015-02-10 8.195 79,463 -2,372 0.00% 651,237
2015-02-03 2015-01-30 7.757 81,835 -11,861 0.00% 634,796
2015-02-02 2015-01-29 7.656 93,696 +11,861 0.00% 717,323
2015-01-27 2015-01-23 8.077 81,835 -11,861 0.00% 661,016
2015-01-26 2015-01-22 7.808 93,696 -5,930 0.00% 731,543
2015-01-23 2015-01-21 7.639 99,626 -23,720 0.00% 761,042
2015-01-19 2015-01-15 7.487 123,346 +11,860 0.00% 923,519
2015-01-14 2015-01-12 7.470 111,486 +11,860 0.00% 832,840
2015-01-13 2015-01-09 7.555 99,626 -17,790 0.00% 752,642
2015-01-09 2015-01-07 7.538 117,416 +11,860 0.00% 885,059
2015-01-07 2015-01-05 7.656 105,556 +17,790 0.00% 808,121
2015-01-06 2015-01-02 7.774 87,766 -11,860 0.00% 682,283
2014-12-30 2014-12-24 7.706 99,626 -5,930 0.00% 767,762
2014-12-23 2014-12-19 7.521 105,556 -11,860 0.00% 793,881
2014-12-12 2014-12-10 7.622 117,416 +11,860 0.00% 894,959
2014-12-08 2014-12-04 7.943 105,556 -11,860 0.00% 838,381
2014-12-03 2014-12-01 7.673 117,416 +5,930 0.00% 900,899
2014-12-01 2014-11-27 7.892 111,486 +17,790 0.00% 879,840
2014-11-28 2014-11-26 8.212 93,696 +11,861 0.00% 769,463
2014-11-26 2014-11-24 8.297 81,835 -17,791 0.00% 678,956
2014-11-25 2014-11-21 7.976 99,626 -11,860 0.00% 794,642
2014-11-20 2014-11-18 7.926 111,486 +3,558 0.00% 883,600
2014-11-19 2014-11-17 8.061 107,928 +29,651 0.00% 869,961
2014-11-13 2014-11-11 8.246 78,277 -17,791 0.00% 645,477
2014-11-07 2014-11-05 8.212 96,068 +17,791 0.00% 788,942
2014-10-30 2014-10-28 8.280 78,277 -17,791 0.00% 648,117
2014-10-27 2014-10-23 7.909 96,068 +17,791 0.00% 759,782
2014-10-24 2014-10-22 8.111 78,277 -17,791 0.00% 634,917
2014-10-23 2014-10-21 7.976 96,068 +17,791 0.00% 766,262
2014-10-21 2014-10-17 7.824 78,277 -17,791 0.00% 612,477
2014-10-17 2014-10-15 7.909 96,068 -8,302 0.00% 759,782
2014-10-08 2014-10-06 7.926 104,370 +5,930 0.00% 827,201
2014-10-06 2014-09-30 8.027 98,440 +2,372 0.00% 790,162
2014-10-03 2014-09-29 8.195 96,068 +17,791 0.00% 787,322
2014-09-25 2014-09-23 8.077 78,277 -17,791 0.00% 632,277
2014-09-24 2014-09-22 7.943 96,068 +17,791 0.00% 763,022
2014-09-22 2014-09-18 8.077 78,277 -17,791 0.00% 632,277
2014-09-18 2014-09-16 7.943 96,068 +17,791 0.00% 763,022
2014-09-08 2014-09-04 8.701 78,277 -1,186 0.00% 681,117
2014-09-04 2014-09-02 8.347 79,463 +1,186 0.00% 663,297
2014-09-02 2014-08-29 8.077 78,277 -11,861 0.00% 632,277
2014-09-01 2014-08-28 7.858 90,138 -11,860 0.00% 708,323
2014-08-20 2014-08-18 7.251 101,998 -17,790 0.00% 739,601
2014-08-18 2014-08-14 6.981 119,788 +17,790 0.00% 836,279
2014-07-03 2014-06-30 6.391 101,998 -11,860 0.00% 651,881
2014-06-24 2014-06-20 6.391 113,858 +11,860 0.00% 727,680
2014-06-04 2014-05-30 6.741 101,998 +2,485 0.00% 687,549
2014-03-25 2014-03-21 5.617 99,513 -17,357 0.00% 558,999
2014-03-18 2014-03-14 5.496 116,870 +17,357 0.00% 642,359
2014-03-12 2014-03-10 5.635 99,513 +1,157 0.00% 560,719
2014-03-11 2014-03-07 5.825 98,356 -1,157 0.00% 572,899
2013-12-23 2013-12-19 6.672 99,513 +11,571 0.00% 663,918
2013-12-16 2013-12-12 6.741 87,942 +11,571 0.00% 592,800
2013-10-25 2013-10-23 7.035 76,371 -11,571 0.00% 537,243
2013-10-10 2013-10-08 6.966 87,942 +11,571 0.00% 612,560
2013-09-25 2013-09-23 6.914 76,371 +11,572 0.00% 528,003
2013-09-24 2013-09-19 7.156 64,799 -11,572 0.00% 463,678
2013-09-23 2013-09-18 7.000 76,371 +11,572 0.00% 534,603
2013-09-12 2013-09-10 7.294 64,799 -11,572 0.00% 472,638
2013-09-06 2013-09-04 7.086 76,371 -11,571 0.00% 541,203
2013-09-04 2013-09-02 6.845 87,942 +11,571 0.00% 601,920
2013-08-19 2013-08-15 6.827 76,371 -5,785 0.00% 521,402
2013-06-04 2013-05-31 6.578 82,156 +1,857 0.00% 540,456
2013-05-30 2013-05-28 6.932 80,299 +11,310 0.00% 556,640
2013-03-11 2013-03-07 7.197 68,989 +11,309 0.00% 496,538
2012-12-10 2012-12-06 7.657 57,680 -3,393 0.00% 441,663
2012-11-29 2012-11-27 7.445 61,073 +3,393 0.00% 454,684
2012-11-14 2012-11-12 7.498 57,680 -11,309 0.00% 432,483
2012-11-07 2012-11-05 7.922 68,989 +11,309 0.00% 546,558
2012-10-04 2012-09-28 7.922 57,680 -11,309 0.00% 456,963
2012-09-24 2012-09-20 8.011 68,989 +11,309 0.00% 552,658
2012-09-11 2012-09-07 7.993 57,680 -11,309 0.00% 461,043
2012-09-07 2012-09-05 7.569 68,989 +11,309 0.00% 522,158
2012-07-04 2012-06-29 5.959 57,680 -22,619 0.00% 343,742
2012-06-26 2012-06-22 5.959 80,299 +11,310 0.00% 478,540
2012-06-25 2012-06-21 6.083 68,989 +11,309 0.00% 419,678
2012-06-12 2012-06-08 6.013 57,680 -16,964 0.00% 346,802
2012-06-05 2012-06-01 6.368 74,644 +18,419 0.00% 475,307
2012-05-31 2012-05-29 6.712 56,225 -22,049 0.00% 377,402
2012-05-09 2012-05-07 7.275 78,274 +22,049 0.00% 569,422
2012-05-03 2012-04-30 7.583 56,225 -22,049 0.00% 426,362
2012-03-22 2012-03-20 7.910 78,274 +11,025 0.00% 619,122
2012-03-08 2012-03-06 8.345 67,249 +11,024 0.00% 561,198
2012-02-21 2012-02-17 8.146 56,225 -11,024 0.00% 457,982
2012-02-17 2012-02-15 8.055 67,249 -11,025 0.00% 541,678
2012-02-16 2012-02-14 7.855 78,274 +11,025 0.00% 614,862
2012-02-15 2012-02-13 7.928 67,249 +11,024 0.00% 533,138
2012-02-13 2012-02-09 7.982 56,225 -11,024 0.00% 448,802
2012-02-08 2012-02-06 7.837 67,249 +11,024 0.00% 527,038
2012-02-02 2012-01-31 7.910 56,225 -16,536 0.00% 444,722
2012-01-19 2012-01-17 7.511 72,761 -11,025 0.00% 546,477
2012-01-18 2012-01-16 7.329 83,786 +11,025 0.00% 614,081
2012-01-12 2012-01-10 7.765 72,761 -11,025 0.00% 564,956
2012-01-11 2012-01-09 7.638 83,786 +11,025 0.00% 639,921
2012-01-10 2012-01-06 7.946 72,761 +16,536 0.00% 578,156
2012-01-05 2012-01-03 8.200 56,225 -11,024 0.00% 461,042
2011-12-30 2011-12-28 7.982 67,249 +11,024 0.00% 536,798
2011-12-29 2011-12-23 8.182 56,225 -16,536 0.00% 460,022
2011-12-28 2011-12-22 8.073 72,761 -11,025 0.00% 587,396
2011-12-21 2011-12-19 8.127 83,786 +11,025 0.00% 680,961
2011-12-07 2011-12-05 8.472 72,761 -11,025 0.00% 616,436
2011-11-25 2011-11-23 8.400 83,786 +11,025 0.00% 703,761
2011-11-23 2011-11-21 8.545 72,761 +16,536 0.00% 621,716
2011-11-21 2011-11-17 8.780 56,225 -16,536 0.00% 493,682
2011-11-14 2011-11-10 8.418 72,761 +16,536 0.00% 612,476
2011-11-09 2011-11-07 8.672 56,225 -16,536 0.00% 487,562
2011-11-07 2011-11-03 8.563 72,761 +16,536 0.00% 623,036
2011-10-31 2011-10-27 9.125 56,225 -2,205 0.00% 513,062
2011-10-21 2011-10-19 8.980 58,430 -16,536 0.00% 524,703
2011-10-13 2011-10-11 8.726 74,966 -11,025 0.00% 654,157
2011-09-26 2011-09-22 8.762 85,991 +27,561 0.00% 753,482
2011-09-16 2011-09-14 9.180 58,430 -35,278 0.00% 536,363
2011-09-15 2011-09-12 8.889 93,708 +27,561 0.00% 833,001
2011-09-14 2011-09-09 9.143 66,147 -27,561 0.00% 604,802
2011-09-07 2011-09-05 8.926 93,708 +27,561 0.00% 836,401
2011-09-06 2011-09-02 9.180 66,147 -6,614 0.00% 607,202
2011-08-30 2011-08-26 8.944 72,761 -55,123 0.00% 650,756
2011-08-29 2011-08-25 9.089 127,884 +55,123 0.00% 1,162,322
2011-08-25 2011-08-23 8.345 72,761 -27,562 0.00% 607,196
2011-08-22 2011-08-18 8.254 100,323 +27,562 0.00% 828,103
2011-08-17 2011-08-15 8.653 72,761 -27,562 0.00% 629,636
2011-08-02 2011-07-29 9.216 100,323 +27,562 0.00% 924,564
2011-07-28 2011-07-26 9.452 72,761 -13,230 0.00% 687,716
2011-07-15 2011-07-13 8.944 85,991 -27,561 0.00% 769,082
2011-07-14 2011-07-12 8.508 113,552 +27,561 0.00% 966,140
2011-06-23 2011-06-21 8.690 85,991 -27,561 0.00% 747,242
2011-06-08 2011-06-03 8.490 113,552 +27,561 0.00% 964,080
2011-05-24 2011-05-20 8.363 85,991 -27,561 0.00% 719,162
2011-05-11 2011-05-06 8.164 113,552 +27,561 0.00% 927,000
2011-04-29 2011-04-27 8.508 85,991 -5,512 0.00% 731,642
2011-04-18 2011-04-14 8.976 91,503 +7,035 0.00% 821,304
2011-01-24 2011-01-20 8.385 84,468 -5,415 0.00% 708,240
2011-01-21 2011-01-19 8.662 89,883 -10,829 0.00% 778,543
2011-01-13 2011-01-11 7.960 100,712 -10,829 0.00% 801,661
2011-01-10 2011-01-06 7.701 111,541 +5,414 0.00% 859,019
2010-12-29 2010-12-24 7.369 106,127 -43,316 0.00% 782,043
2010-12-22 2010-12-20 7.221 149,443 -10,830 0.00% 1,079,156
2010-12-17 2010-12-15 7.295 160,273 +10,830 0.00% 1,169,202
2010-12-03 2010-12-01 7.295 149,443 -10,830 0.00% 1,090,196
2010-11-26 2010-11-24 7.406 160,273 -5,414 0.00% 1,186,962
2010-11-16 2010-11-12 7.350 165,687 +10,829 0.00% 1,217,877
2010-11-10 2010-11-08 7.591 154,858 +5,415 0.00% 1,175,459
2010-11-05 2010-11-03 7.387 149,443 -10,830 0.00% 1,103,996
2010-10-29 2010-10-27 7.646 160,273 +10,830 0.00% 1,225,442
2010-10-22 2010-10-20 7.646 149,443 -10,830 0.00% 1,142,636
2010-10-19 2010-10-15 7.794 160,273 +10,830 0.00% 1,249,122
2010-10-11 2010-10-07 7.923 149,443 -3,249 0.00% 1,184,036
2010-10-07 2010-10-05 7.960 152,692 +5,414 0.00% 1,215,418
2010-09-17 2010-09-15 7.757 147,278 -4,331 0.00% 1,142,403
2010-09-07 2010-09-03 7.424 151,609 -10,830 0.00% 1,125,598
2010-09-06 2010-09-02 7.332 162,439 -10,829 0.00% 1,191,003
2010-08-13 2010-08-11 6.981 173,268 +10,829 0.00% 1,209,601
2010-08-03 2010-07-30 7.184 162,439 -3,248 0.00% 1,167,003
2010-07-23 2010-07-21 7.000 165,687 -10,830 0.00% 1,159,738
2010-07-19 2010-07-15 6.833 176,517 +10,830 0.00% 1,206,203
2010-07-08 2010-07-06 7.166 165,687 -10,830 0.00% 1,187,278
2010-07-06 2010-07-02 6.759 176,517 +10,830 0.00% 1,193,163
2010-06-14 2010-06-10 6.649 165,687 -21,659 0.00% 1,101,598
2010-06-10 2010-06-08 6.464 187,346 +16,244 0.00% 1,211,001
2010-06-09 2010-06-07 6.519 171,102 -2,166 0.00% 1,115,480
2010-05-28 2010-05-26 6.446 173,268 -21,658 0.00% 1,116,801
2010-05-27 2010-05-25 6.168 194,926 +21,658 0.00% 1,202,398
2010-05-26 2010-05-24 6.409 173,268 -21,658 0.00% 1,110,401
2010-05-25 2010-05-20 6.242 194,926 +21,658 0.00% 1,216,798
2010-05-20 2010-05-18 6.501 173,268 -21,658 0.00% 1,126,401
2010-05-19 2010-05-17 6.372 194,926 +10,829 0.00% 1,241,998
2010-05-18 2010-05-14 6.538 184,097 +10,829 0.00% 1,203,600
2010-05-12 2010-05-10 6.686 173,268 -21,658 0.00% 1,158,401
2010-05-07 2010-05-05 6.390 194,926 +10,829 0.00% 1,245,598
2010-05-04 2010-04-30 6.686 184,097 -10,829 0.00% 1,230,800
2010-04-30 2010-04-28 6.741 194,926 +10,829 0.00% 1,313,998
2010-04-26 2010-04-22 7.055 184,097 +10,829 0.00% 1,298,800
2010-04-23 2010-04-21 7.474 173,268 -10,829 0.00% 1,294,998
2010-04-22 2010-04-20 7.380 184,097 +3,952 0.00% 1,358,561
2010-04-20 2010-04-16 7.153 180,145 +10,596 0.00% 1,288,597
2010-03-25 2010-03-23 7.059 169,549 -26,492 0.00% 1,196,802
2010-01-29 2010-01-27 6.058 196,041 -10,596 0.00% 1,187,702
2010-01-25 2010-01-21 6.209 206,637 +5,298 0.00% 1,283,097
2010-01-22 2010-01-20 6.436 201,339 +5,298 0.00% 1,295,800
2010-01-19 2010-01-15 6.644 196,041 +5,299 0.00% 1,302,402
2009-12-23 2009-12-21 5.945 190,742 -5,299 0.00% 1,133,998
2009-12-18 2009-12-16 6.209 196,041 +5,299 0.00% 1,217,302
2009-12-08 2009-12-04 6.644 190,742 +5,298 0.00% 1,267,198
2009-12-04 2009-12-02 6.681 185,444 -5,298 0.00% 1,239,001
2009-11-23 2009-11-19 6.719 190,742 -15,895 0.00% 1,281,598
2009-11-13 2009-11-11 6.776 206,637 -5,299 0.00% 1,400,097
2009-11-10 2009-11-06 6.625 211,936 +5,299 0.00% 1,404,001
2009-11-09 2009-11-05 6.474 206,637 +10,596 0.00% 1,337,697
2009-11-04 2009-11-02 6.568 196,041 +5,299 0.00% 1,287,602
2009-11-03 2009-10-30 6.625 190,742 -5,299 0.00% 1,263,598
2009-10-30 2009-10-28 6.644 196,041 +21,194 0.00% 1,302,402
2009-10-28 2009-10-23 6.889 174,847 +2,119 0.00% 1,204,499
2009-10-27 2009-10-22 6.813 172,728 +15,895 0.00% 1,176,862
2009-10-19 2009-10-15 7.266 156,833 -10,596 0.00% 1,139,603
2009-10-16 2009-10-14 7.229 167,429 -5,299 0.00% 1,210,278
2009-10-15 2009-10-13 7.134 172,728 +10,597 0.00% 1,232,282
2009-10-09 2009-10-07 7.059 162,131 -58,282 0.00% 1,144,441
2009-10-07 2009-10-05 6.681 220,413 +52,984 0.00% 1,472,638
2009-10-06 2009-10-02 6.662 167,429 +10,596 0.00% 1,115,478
2009-09-30 2009-09-28 6.870 156,833 +5,299 0.00% 1,077,443
2009-09-28 2009-09-24 7.002 151,534 +5,298 0.00% 1,061,059
2009-09-25 2009-09-23 7.153 146,236 +10,597 0.00% 1,046,042
2009-09-22 2009-09-18 7.398 135,639 +5,298 0.00% 1,003,520
2009-09-21 2009-09-17 7.474 130,341 -5,298 0.00% 974,163
2009-09-16 2009-09-14 7.474 135,639 +5,298 0.00% 1,013,760
2009-09-08 2009-09-04 7.644 130,341 -5,298 0.00% 996,303
2009-09-04 2009-09-02 7.380 135,639 +5,298 0.00% 1,000,960
2009-09-01 2009-08-28 7.568 130,341 -10,596 0.00% 986,463
2009-08-31 2009-08-27 7.304 140,937 -10,597 0.00% 1,029,418
2009-08-28 2009-08-26 7.229 151,534 +5,298 0.00% 1,095,379
2009-08-25 2009-08-21 7.247 146,236 +15,895 0.00% 1,059,842
2009-08-24 2009-08-20 7.210 130,341 -5,298 0.00% 939,723
2009-08-20 2009-08-18 7.247 135,639 +5,298 0.00% 983,040
2009-08-18 2009-08-14 7.719 130,341 -5,298 0.00% 1,006,144
2009-08-14 2009-08-12 7.606 135,639 +5,298 0.00% 1,031,680
2009-08-12 2009-08-10 8.002 130,341 -5,298 0.00% 1,043,044
2009-08-11 2009-08-07 7.870 135,639 +5,298 0.00% 1,067,520
2009-08-06 2009-08-04 7.757 130,341 -15,895 0.00% 1,011,064
2009-08-03 2009-07-30 7.549 146,236 +15,895 0.00% 1,104,002
2009-07-21 2009-07-17 7.247 130,341 -5,298 0.00% 944,643
2009-07-17 2009-07-15 7.266 135,639 -5,298 0.00% 985,600
2009-07-16 2009-07-14 7.040 140,937 -15,896 0.00% 992,178
2009-07-15 2009-07-13 6.719 156,833 +5,299 0.00% 1,053,763
2009-07-09 2009-07-07 6.927 151,534 +5,298 0.00% 1,049,619
2009-07-08 2009-07-06 6.964 146,236 +10,597 0.00% 1,018,442
2009-07-07 2009-07-03 6.983 135,639 +5,298 0.00% 947,200
2009-06-30 2009-06-26 7.380 130,341 -11,656 0.00% 961,863
2009-06-26 2009-06-24 7.134 141,997 -13,776 0.00% 1,013,040
2009-06-18 2009-06-16 6.700 155,773 +5,299 0.00% 1,043,701
2009-06-17 2009-06-15 6.889 150,474 +10,596 0.00% 1,036,597
2009-06-12 2009-06-10 7.229 139,878 -10,596 0.00% 1,011,122
2009-06-11 2009-06-09 6.927 150,474 -6,359 0.00% 1,042,277
2009-06-10 2009-06-08 6.983 156,833 +10,597 0.00% 1,095,203
2009-06-09 2009-06-05 7.247 146,236 +5,299 0.00% 1,059,842
2009-06-03 2009-06-01 7.266 140,937 +6,358 0.00% 1,024,098
2009-06-01 2009-05-27 6.908 134,579 -10,597 0.00% 929,638
2009-05-25 2009-05-21 6.549 145,176 +10,597 0.00% 950,780
2009-05-21 2009-05-19 6.889 134,579 -10,597 0.00% 927,098
2009-05-12 2009-05-08 7.096 145,176 +10,597 0.00% 1,030,240
2009-05-04 2009-04-29 6.945 134,579 -15,895 0.00% 934,718
2009-04-30 2009-04-28 6.568 150,474 +10,596 0.00% 988,317
2009-04-28 2009-04-24 6.757 139,878 -11,656 0.00% 945,122
2009-04-23 2009-04-21 6.694 151,534 +14,039 0.00% 1,014,335
2009-04-22 2009-04-20 6.926 137,495 -5,169 0.00% 952,281
2009-04-21 2009-04-17 6.752 142,664 -67,197 0.00% 963,241
2009-04-15 2009-04-09 6.578 209,861 -10,338 0.00% 1,380,402
2009-04-14 2009-04-08 6.268 220,199 +10,338 0.00% 1,380,242
2009-04-06 2009-04-02 6.829 209,861 -3,101 0.00% 1,433,182
2009-04-02 2009-03-31 6.191 212,962 -10,338 0.00% 1,318,400
2009-04-01 2009-03-30 6.036 223,300 +10,338 0.00% 1,347,840
2009-03-19 2009-03-17 5.668 212,962 -5,169 0.00% 1,207,160
2009-03-12 2009-03-10 5.301 218,131 -15,507 0.00% 1,156,280
2009-03-04 2009-03-02 4.991 233,638 +5,169 0.00% 1,166,160
2009-03-03 2009-02-27 5.127 228,469 +10,338 0.00% 1,171,300
2009-02-27 2009-02-25 5.417 218,131 -5,169 0.00% 1,181,600
2009-02-25 2009-02-23 5.456 223,300 -10,338 0.00% 1,218,240
2009-02-16 2009-02-12 5.243 233,638 +15,507 0.00% 1,224,920
2009-02-09 2009-02-05 5.475 218,131 -15,507 0.00% 1,194,260
2009-01-13 2009-01-09 5.591 233,638 +15,507 0.00% 1,306,280
2009-01-06 2009-01-02 5.939 218,131 -51,690 0.00% 1,295,540
2009-01-05 2008-12-31 5.591 269,821 -15,507 0.00% 1,508,581
2008-12-30 2008-12-24 5.378 285,328 +51,690 0.00% 1,534,561
2008-12-29 2008-12-22 5.610 233,638 +15,507 0.00% 1,310,800
2008-12-17 2008-12-15 5.649 218,131 -15,507 0.00% 1,232,240
2008-12-16 2008-12-12 5.417 233,638 +15,507 0.00% 1,265,600
2008-12-12 2008-12-10 5.920 218,131 -15,507 0.00% 1,291,320
2008-12-11 2008-12-09 5.610 233,638 +15,507 0.00% 1,310,800
2008-12-05 2008-12-03 5.726 218,131 -15,507 0.00% 1,249,120
2008-12-04 2008-12-02 5.340 233,638 +15,507 0.00% 1,247,520
2008-11-27 2008-11-25 5.417 218,131 -15,507 0.00% 1,181,600
2008-11-20 2008-11-18 5.204 233,638 +15,507 0.00% 1,215,880
2008-11-18 2008-11-14 5.436 218,131 -15,507 0.00% 1,185,820
2008-11-17 2008-11-13 5.185 233,638 +15,507 0.00% 1,211,360
2008-11-12 2008-11-10 5.572 218,131 -5,169 0.00% 1,215,360
2008-11-11 2008-11-07 4.991 223,300 +5,169 0.00% 1,114,560
2008-11-03 2008-10-30 5.417 218,131 -15,507 0.00% 1,181,600
2008-10-31 2008-10-29 4.701 233,638 -20,676 0.00% 1,098,360
2008-10-30 2008-10-28 4.353 254,314 -10,338 0.00% 1,107,001
2008-10-29 2008-10-27 3.869 264,652 +20,676 0.00% 1,024,001
2008-10-24 2008-10-22 5.127 243,976 +15,507 0.00% 1,250,800
2008-10-23 2008-10-21 5.591 228,469 -15,507 0.00% 1,277,380
2008-10-20 2008-10-16 5.417 243,976 +15,507 0.00% 1,321,600
2008-10-16 2008-10-14 6.288 228,469 -12,406 0.00% 1,436,500
2008-10-14 2008-10-10 5.165 240,875 -10,337 0.00% 1,244,222
2008-09-26 2008-09-24 6.481 251,212 +25,844 0.00% 1,628,097
2008-09-23 2008-09-19 7.042 225,368 -31,013 0.00% 1,587,043
2008-09-22 2008-09-18 5.843 256,381 +5,169 0.00% 1,497,917
2008-09-16 2008-09-11 6.520 251,212 +25,844 0.00% 1,637,817
2008-09-10 2008-09-08 7.274 225,368 -25,844 0.00% 1,639,363
2008-09-08 2008-09-04 7.139 251,212 +10,337 0.00% 1,793,336
2008-09-05 2008-09-03 7.332 240,875 +15,507 0.00% 1,766,143
2008-08-29 2008-08-27 7.913 225,368 -25,844 0.00% 1,783,243
2008-08-08 2008-08-05 7.990 251,212 +10,337 0.00% 2,007,176
2008-08-07 2008-08-04 8.222 240,875 +15,507 0.00% 1,980,504
2008-08-04 2008-07-31 8.319 225,368 -15,507 0.00% 1,874,803
2008-07-29 2008-07-25 8.183 240,875 +15,507 0.00% 1,971,184
2008-07-23 2008-07-21 8.454 225,368 -15,507 0.00% 1,905,324
2008-07-17 2008-07-15 8.029 240,875 +15,507 0.00% 1,933,904
2008-07-16 2008-07-14 8.416 225,368 -8,270 0.00% 1,896,603
2008-07-11 2008-07-09 8.087 233,638 -20,676 0.00% 1,889,360
2008-07-08 2008-07-04 7.584 254,314 +233,638 0.00% 1,928,641
2008-07-07 2008-07-03 7.777 20,676 -218,131 0.00% 160,801
2008-07-03 2008-06-30 8.203 238,807 -5,169 0.00% 1,958,881
2008-06-30 2008-06-26 8.435 243,976 +6,203 0.00% 2,057,921
2008-06-19 2008-06-17 8.861 237,773 -6,203 0.00% 2,106,799
2008-06-13 2008-06-11 9.015 243,976 +10,338 0.00% 2,199,521
2008-06-12 2008-06-10 9.093 233,638 -5,169 0.00% 2,124,400
2008-06-11 2008-06-06 9.596 238,807 -5,169 0.00% 2,291,521
2008-06-05 2008-06-03 9.576 243,976 +14,473 0.00% 2,336,401
2008-05-27 2008-05-23 10.969 229,503 -5,169 0.00% 2,517,483
2008-05-15 2008-05-13 10.795 234,672 +5,169 0.00% 2,533,323
2008-05-13 2008-05-08 10.718 229,503 +25,845 0.00% 2,459,762
2008-05-02 2008-04-29 10.215 203,658 -5,169 0.00% 2,080,321
2008-04-29 2008-04-25 10.324 208,827 +5,169 0.00% 2,155,907
2008-04-28 2008-04-24 10.481 203,658 -6,873 0.00% 2,134,581
2008-04-25 2008-04-23 10.403 210,531 +2,034 0.00% 2,190,059
2008-04-24 2008-04-22 10.324 208,497 -5,085 0.00% 2,152,500
2008-04-21 2008-04-17 10.029 213,582 +5,085 0.00% 2,141,997
2008-04-18 2008-04-16 9.636 208,497 -5,085 0.00% 2,009,000
2008-04-17 2008-04-15 9.518 213,582 +5,085 0.00% 2,032,797
2008-04-16 2008-04-14 9.616 208,497 +25,426 0.00% 2,004,900
2008-04-09 2008-04-07 10.403 183,071 +3,052 0.00% 1,904,405
2008-04-03 2008-04-01 9.616 180,019 -5,086 0.00% 1,731,056
2008-04-01 2008-03-28 10.068 185,105 +1,017 0.00% 1,863,683
2008-03-31 2008-03-27 9.636 184,088 +5,086 0.00% 1,773,804
2008-03-27 2008-03-25 9.754 179,002 -15,256 0.00% 1,745,917
2008-03-26 2008-03-20 8.947 194,258 +15,256 0.00% 1,738,098
2008-03-25 2008-03-19 9.518 179,002 -13,222 0.00% 1,703,677
2008-03-20 2008-03-18 9.282 192,224 +9,153 0.00% 1,784,159
2008-03-18 2008-03-14 10.344 183,071 +7,120 0.00% 1,893,605
2008-03-14 2008-03-12 11.268 175,951 +15,256 0.00% 1,982,578
2008-03-13 2008-03-11 11.228 160,695 -3,051 0.00% 1,804,357
2008-03-12 2008-03-10 11.051 163,746 -2,035 0.00% 1,809,635
2008-03-11 2008-03-07 10.914 165,781 +15,256 0.00% 1,809,305
2008-03-07 2008-03-05 11.209 150,525 -2,034 0.00% 1,687,204
2008-03-06 2008-03-04 10.933 152,559 +3,051 0.00% 1,668,002
2008-03-04 2008-02-29 11.700 149,508 +2,035 0.00% 1,749,305
2008-02-29 2008-02-27 12.074 147,473 -1,018 0.00% 1,780,594
2008-02-28 2008-02-26 11.799 148,491 -2,034 0.00% 1,752,005
2008-02-27 2008-02-25 11.622 150,525 -7,119 0.00% 1,749,364
2008-02-26 2008-02-22 11.759 157,644 -7,119 0.00% 1,853,799
2008-02-25 2008-02-21 11.740 164,763 +7,119 0.00% 1,934,274
2008-02-22 2008-02-20 11.779 157,644 +11,188 0.00% 1,856,899
2008-02-21 2008-02-19 12.428 146,456 +5,085 0.00% 1,820,155
2008-02-20 2008-02-18 12.310 141,371 -9,154 0.00% 1,740,278
2008-02-18 2008-02-14 11.818 150,525 -2,034 0.00% 1,778,964
2008-02-15 2008-02-13 11.287 152,559 -4,068 0.00% 1,722,002
2008-02-14 2008-02-12 11.032 156,627 +15,256 0.00% 1,727,880
2008-02-13 2008-02-11 10.737 141,371 +2,034 0.00% 1,517,878
2008-02-12 2008-02-06 11.012 139,337 +5,085 0.00% 1,534,400
2008-02-05 2008-02-01 11.445 134,252 -10,170 0.00% 1,536,483
2008-02-04 2008-01-31 10.757 144,422 -5,086 0.00% 1,553,477
2008-02-01 2008-01-30 10.973 149,508 -3,051 0.00% 1,640,524
2008-01-30 2008-01-28 11.051 152,559 +5,086 0.00% 1,686,002
2008-01-29 2008-01-25 11.622 147,473 -7,120 0.00% 1,713,894
2008-01-28 2008-01-24 11.091 154,593 -28,478 0.00% 1,714,561
2008-01-25 2008-01-23 11.484 183,071 +7,120 0.00% 2,102,405
2008-01-24 2008-01-22 10.481 175,951 -17,290 0.00% 1,844,179
2008-01-23 2008-01-21 11.877 193,241 +61,023 0.00% 2,295,198
2008-01-22 2008-01-18 12.880 132,218 -12,204 0.00% 1,703,005
2008-01-21 2008-01-17 12.526 144,422 +5,085 0.00% 1,809,076
2008-01-17 2008-01-15 12.133 139,337 +7,119 0.00% 1,690,580
2008-01-16 2008-01-14 13.234 132,218 -4,068 0.00% 1,749,805
2008-01-15 2008-01-11 13.057 136,286 +5,085 0.00% 1,779,522
2008-01-14 2008-01-10 13.765 131,201 -8,136 0.00% 1,806,006
2008-01-11 2008-01-09 12.979 139,337 -1,017 0.00% 1,808,400
2008-01-10 2008-01-08 12.231 140,354 -3,051 0.00% 1,716,719
2008-01-09 2008-01-07 11.995 143,405 +5,085 0.00% 1,720,197
2008-01-02 2007-12-27 12.349 138,320 -10,171 0.00% 1,708,160
2007-12-28 2007-12-24 11.622 148,491 +2,035 0.00% 1,725,725
2007-12-21 2007-12-19 11.327 146,456 -2,035 0.00% 1,658,875
2007-12-20 2007-12-18 11.366 148,491 -5,085 0.00% 1,687,765
2007-12-17 2007-12-13 11.445 153,576 +13,222 0.00% 1,757,642
2007-12-13 2007-12-11 12.113 140,354 -3,051 0.00% 1,700,159
2007-12-12 2007-12-10 11.995 143,405 +1,017 0.00% 1,720,197
2007-12-11 2007-12-07 12.212 142,388 +6,102 0.00% 1,738,797
2007-12-07 2007-12-05 12.802 136,286 -3,051 0.00% 1,744,682
2007-12-06 2007-12-04 12.467 139,337 -5,085 0.00% 1,737,160
2007-12-05 2007-12-03 12.153 144,422 +1,017 0.00% 1,755,116
2007-12-04 2007-11-30 12.192 143,405 +3,051 0.00% 1,748,397
2007-12-03 2007-11-29 12.310 140,354 -2,034 0.00% 1,727,759
2007-11-30 2007-11-28 11.858 142,388 -2,034 0.00% 1,688,398
2007-11-29 2007-11-27 11.248 144,422 -5,086 0.00% 1,624,476
2007-11-28 2007-11-26 11.228 149,508 -10,170 0.00% 1,678,744
2007-11-27 2007-11-23 10.776 159,678 +2,034 0.00% 1,720,718
2007-11-23 2007-11-21 10.619 157,644 +5,085 0.00% 1,673,999
2007-11-22 2007-11-20 11.582 152,559 -13,222 0.00% 1,767,002
2007-11-20 2007-11-16 10.245 165,781 +3,052 0.00% 1,698,465
2007-11-16 2007-11-14 11.307 162,729 -9,154 0.00% 1,839,996
2007-11-15 2007-11-13 10.462 171,883 -5,085 0.00% 1,798,161
2007-11-14 2007-11-12 9.970 176,968 -4,068 0.00% 1,764,358
2007-11-13 2007-11-09 10.658 181,036 +7,119 0.00% 1,929,515
2007-11-12 2007-11-08 10.776 173,917 +5,085 0.00% 1,874,160
2007-11-09 2007-11-07 11.110 168,832 +9,154 0.00% 1,875,803
2007-11-07 2007-11-05 11.366 159,678 +5,085 0.00% 1,814,918
2007-11-06 2007-11-02 12.428 154,593 +17,290 0.00% 1,921,281
2007-11-05 2007-11-01 12.920 137,303 +35,597 0.00% 1,773,901
2007-11-02 2007-10-31 13.156 101,706 -3,051 0.00% 1,338,002
2007-11-01 2007-10-30 13.097 104,757 +2,034 0.00% 1,371,960
2007-10-31 2007-10-29 13.352 102,723 -2,034 0.00% 1,371,581
2007-10-29 2007-10-25 12.487 104,757 +3,051 0.00% 1,308,100
2007-10-26 2007-10-24 12.684 101,706 +3,051 0.00% 1,290,002
2007-10-25 2007-10-23 13.077 98,655 -5,085 0.00% 1,290,104
2007-10-24 2007-10-22 12.802 103,740 +9,154 0.00% 1,328,040
2007-10-18 2007-10-16 14.158 94,586 +32,545 0.00% 1,339,194
2007-10-17 2007-10-15 14.198 62,041 +8,137 0.00% 880,846
2007-10-16 2007-10-12 13.392 53,904 -4,068 0.00% 721,859
2007-10-15 2007-10-11 12.998 57,972 +1,017 0.00% 753,536
2007-10-12 2007-10-10 11.838 56,955 -115,945 0.00% 674,237
2007-10-11 2007-10-09 12.133 172,900 +4,068 0.00% 2,097,800
2007-10-10 2007-10-08 11.759 168,832 -51,870 0.00% 1,985,363
2007-10-09 2007-10-05 12.251 220,702 -6,102 0.00% 2,703,823
2007-10-08 2007-10-04 11.976 226,804 +22,375 0.00% 2,716,139
2007-10-05 2007-10-03 12.526 204,429 +92,553 0.00% 2,560,743
2007-10-04 2007-10-02 12.782 111,876 -57,973 0.00% 1,429,994
2007-10-03 2007-09-28 11.523 169,849 +113,911 0.00% 1,957,242
2007-10-02 2007-09-27 11.445 55,938 +19,324 0.00% 640,197
2007-09-28 2007-09-25 10.108 36,614 +5,085 0.00% 370,079
2007-09-24 2007-09-20 9.183 31,529 +4,068 0.00% 289,542
2007-09-21 2007-09-19 9.164 27,461 -5,085 0.00% 251,644
2007-09-20 2007-09-18 9.105 32,546 -10,170 0.00% 296,321
2007-09-19 2007-09-17 8.829 42,716 +2,034 0.00% 377,156
2007-08-17 2007-08-15 7.885 40,682 -10,171 0.00% 320,797
2007-08-09 2007-08-07 8.141 50,853 -10,171 0.00% 414,001
2007-08-06 2007-08-02 8.515 61,024 -3,051 0.00% 519,604
2007-08-02 2007-07-31 8.967 64,075 -10,170 0.00% 574,563
2007-07-31 2007-07-27 8.829 74,245 +12,204 0.00% 655,538
2007-07-30 2007-07-26 9.183 62,041 +10,171 0.00% 569,744
2007-07-18 2007-07-16 9.183 51,870 +2,034 0.00% 476,340
2007-07-17 2007-07-13 9.419 49,836 +2,034 0.00% 469,421
2007-06-28 2007-06-26 9.380 47,802 +8,137 0.00% 448,382
2007-06-27 2007-06-25 9.557 39,665 -15,256 0.00% 379,077
2007-06-26 2007-06-22 9.518 54,921 0.00% 522,718

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top