History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 +0
2019-12-23 2019-12-19 4.537 0 +0
2019-12-20 2019-12-18 4.552 0 +0
2019-12-19 2019-12-17 4.537 0 +0
2019-12-18 2019-12-16 4.523 0 +0
2019-12-17 2019-12-13 4.552 0 +0
2019-12-16 2019-12-12 4.464 0 +0
2019-12-13 2019-12-11 4.464 0 +0
2019-12-12 2019-12-10 4.434 0 +0
2019-12-11 2019-12-09 4.420 0 +0
2019-12-10 2019-12-06 4.405 0 +0
2019-12-09 2019-12-05 4.405 0 +0
2019-12-06 2019-12-04 4.420 0 +0
2019-12-05 2019-12-03 4.405 0 +0
2019-12-04 2019-12-02 4.346 0 +0
2019-12-03 2019-11-29 4.361 0 +0
2019-12-02 2019-11-28 4.464 0 +0
2019-11-29 2019-11-27 4.493 0 +0
2019-11-28 2019-11-26 4.523 0 +0
2019-11-27 2019-11-25 4.552 0 +0
2019-11-26 2019-11-22 4.523 0 +0
2019-11-25 2019-11-21 4.508 0 +0
2019-11-22 2019-11-20 4.626 0 +0
2019-11-21 2019-11-19 4.641 0 +0
2019-11-20 2019-11-18 4.582 0 +0
2019-11-19 2019-11-15 4.508 0 +0
2019-11-18 2019-11-14 4.508 0 +0
2019-11-15 2019-11-13 4.596 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.744 0 +0
2019-11-12 2019-11-08 4.906 0 +0
2019-11-11 2019-11-07 4.965 0 +0
2019-11-08 2019-11-06 4.950 0 +0
2019-11-07 2019-11-05 4.935 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.950 0 +0
2019-11-04 2019-10-31 4.920 0 +0
2019-11-01 2019-10-30 4.935 0 +0
2019-10-31 2019-10-29 5.009 0 +0
2019-10-30 2019-10-28 5.083 0 +0
2019-10-29 2019-10-25 5.127 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.230 0 +0
2019-10-23 2019-10-21 5.303 0 +0
2019-10-22 2019-10-18 5.348 0 +0
2019-10-21 2019-10-17 5.274 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.289 0 +0
2019-10-16 2019-10-14 5.362 0 +0
2019-10-15 2019-10-11 5.407 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.274 0 +0
2019-10-10 2019-10-08 5.348 0 +0
2019-10-09 2019-10-04 5.289 0 +0
2019-10-08 2019-10-03 5.318 0 +0
2019-10-04 2019-10-02 5.333 0 +0
2019-10-03 2019-09-30 5.259 0 +0
2019-10-02 2019-09-27 5.215 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.215 0 +0
2019-09-26 2019-09-24 5.215 0 +0
2019-09-25 2019-09-23 5.259 0 +0
2019-09-24 2019-09-20 5.245 0 +0
2019-09-23 2019-09-19 5.303 0 +0
2019-09-20 2019-09-18 5.348 0 +0
2019-09-19 2019-09-17 5.333 0 +0
2019-09-18 2019-09-16 5.421 0 +0
2019-09-17 2019-09-13 5.451 0 +0
2019-09-16 2019-09-12 5.480 0 +0
2019-09-13 2019-09-11 5.480 0 +0
2019-09-12 2019-09-10 5.539 0 +0
2019-09-11 2019-09-09 5.289 0 +0
2019-09-10 2019-09-06 5.245 0 +0
2019-09-09 2019-09-05 5.171 0 +0
2019-09-06 2019-09-04 5.186 0 +0
2019-09-05 2019-09-03 5.186 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.171 0 +0
2019-09-02 2019-08-29 5.156 0 +0
2019-08-30 2019-08-28 5.156 0 +0
2019-08-29 2019-08-27 5.186 0 +0
2019-08-28 2019-08-26 5.215 0 +0
2019-08-27 2019-08-23 5.259 0 +0
2019-08-26 2019-08-22 5.186 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.230 0 +0
2019-08-21 2019-08-19 5.215 0 +0
2019-08-20 2019-08-16 5.303 0 +0
2019-08-19 2019-08-15 5.303 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 4.979 0 +0
2019-08-14 2019-08-12 5.009 0 +0
2019-08-13 2019-08-09 5.053 0 +0
2019-08-12 2019-08-08 4.965 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.979 0 +0
2019-08-06 2019-08-02 5.038 0 +0
2019-08-05 2019-08-01 5.156 0 +0
2019-08-02 2019-07-31 5.186 0 +0
2019-08-01 2019-07-30 5.230 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.245 0 +0
2019-07-29 2019-07-25 5.362 0 +0
2019-07-26 2019-07-24 5.392 0 +0
2019-07-25 2019-07-23 5.421 0 +0
2019-07-24 2019-07-22 5.421 0 +0
2019-07-23 2019-07-19 5.524 0 +0
2019-07-22 2019-07-18 5.480 0 +0
2019-07-19 2019-07-17 5.466 0 +0
2019-07-18 2019-07-16 5.466 0 +0
2019-07-17 2019-07-15 5.480 0 +0
2019-07-16 2019-07-12 5.510 0 +0
2019-07-15 2019-07-11 5.628 0 +0
2019-07-12 2019-07-10 5.628 0 +0
2019-07-11 2019-07-09 5.628 0 +0
2019-07-10 2019-07-08 5.598 0 +0
2019-07-09 2019-07-05 5.701 0 +0
2019-07-08 2019-07-04 5.731 0 +0
2019-07-05 2019-07-03 5.775 0 +0
2019-07-04 2019-07-02 5.804 0 +0
2019-07-03 2019-06-28 5.790 0 +0
2019-07-02 2019-06-27 5.760 0 +0
2019-06-28 2019-06-26 5.745 0 +0
2019-06-27 2019-06-25 5.701 0 +0
2019-06-26 2019-06-24 5.716 0 +0
2019-06-25 2019-06-21 5.804 0 +0
2019-06-24 2019-06-20 5.775 0 +0
2019-06-21 2019-06-19 5.745 0 +0
2019-06-20 2019-06-18 5.716 0 +0
2019-06-19 2019-06-17 5.672 0 +0
2019-06-18 2019-06-14 5.716 0 +0
2019-06-17 2019-06-13 5.804 0 +0
2019-06-14 2019-06-12 5.745 0 +0
2019-06-13 2019-06-11 5.775 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.907 0 +0
2019-06-10 2019-06-05 5.775 0 +0
2019-06-06 2019-06-04 5.790 0 +0
2019-06-05 2019-06-03 5.804 0 +0
2019-06-04 2019-05-31 5.995 0 +0
2019-06-03 2019-05-30 5.934 0 +0
2019-05-31 2019-05-29 5.842 0 +0
2019-05-30 2019-05-28 5.873 0 +0
2019-05-29 2019-05-27 5.842 0 +0
2019-05-28 2019-05-24 5.934 0 +0
2019-05-27 2019-05-23 5.842 0 +0
2019-05-24 2019-05-22 5.964 0 +0
2019-05-23 2019-05-21 5.918 0 +0
2019-05-22 2019-05-20 5.934 0 +0
2019-05-21 2019-05-17 5.873 0 +0
2019-05-20 2019-05-16 5.873 0 +0
2019-05-17 2019-05-15 5.949 0 +0
2019-05-16 2019-05-14 5.995 0 +0
2019-05-15 2019-05-10 6.040 0 +0
2019-05-14 2019-05-09 6.162 0 +0
2019-05-10 2019-05-08 6.055 0 +0
2019-05-09 2019-05-07 6.177 0 +0
2019-05-08 2019-05-06 6.131 0 +0
2019-05-07 2019-05-03 6.177 0 +0
2019-05-06 2019-05-02 6.162 0 +0
2019-05-03 2019-04-30 6.177 0 +0
2019-05-02 2019-04-29 6.208 0 +0
2019-04-30 2019-04-26 6.253 0 +0
2019-04-29 2019-04-25 6.192 0 +0
2019-04-26 2019-04-24 6.177 0 +0
2019-04-25 2019-04-23 6.223 0 +0
2019-04-24 2019-04-18 6.268 0 +0
2019-04-23 2019-04-17 6.421 0 +0
2019-04-18 2019-04-16 6.481 0 +0
2019-04-17 2019-04-15 6.466 0 +0
2019-04-16 2019-04-12 6.421 0 +0
2019-04-15 2019-04-11 6.421 0 +0
2019-04-12 2019-04-10 6.527 0 +0
2019-04-11 2019-04-09 6.512 0 +0
2019-04-10 2019-04-08 6.451 0 +0
2019-04-09 2019-04-04 6.527 0 +0
2019-04-08 2019-04-03 6.588 0 +0
2019-04-04 2019-04-02 6.786 0 +0
2019-04-03 2019-04-01 6.694 0 +0
2019-04-02 2019-03-29 6.634 0 +0
2019-04-01 2019-03-28 6.710 0 +0
2019-03-29 2019-03-27 6.770 0 +0
2019-03-28 2019-03-26 6.725 0 +0
2019-03-27 2019-03-25 6.634 0 +0
2019-03-26 2019-03-22 6.603 0 +0
2019-03-25 2019-03-21 6.694 0 +0
2019-03-22 2019-03-20 6.603 0 +0
2019-03-21 2019-03-19 6.679 0 +0
2019-03-20 2019-03-18 6.573 0 +0
2019-03-19 2019-03-15 6.512 0 +0
2019-03-18 2019-03-14 6.512 0 +0
2019-03-15 2019-03-13 6.344 0 +0
2019-03-14 2019-03-12 6.436 0 +0
2019-03-13 2019-03-11 6.360 0 +0
2019-03-12 2019-03-08 6.192 0 +0
2019-03-11 2019-03-07 6.284 0 +0
2019-03-08 2019-03-06 6.390 0 +0
2019-03-07 2019-03-05 6.649 0 +0
2019-03-06 2019-03-04 6.618 0 +0
2019-03-05 2019-03-01 6.634 0 +0
2019-03-04 2019-02-28 6.466 0 +0
2019-03-01 2019-02-27 6.557 0 +0
2019-02-28 2019-02-26 6.588 0 +0
2019-02-27 2019-02-25 6.618 0 +0
2019-02-26 2019-02-22 6.725 0 +0
2019-02-25 2019-02-21 6.664 0 +0
2019-02-22 2019-02-20 6.618 0 +0
2019-02-21 2019-02-19 6.542 0 +0
2019-02-20 2019-02-18 6.618 0 +0
2019-02-19 2019-02-15 6.573 0 +0
2019-02-18 2019-02-14 6.801 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.497 0 +0
2019-02-13 2019-02-11 6.481 0 +0
2019-02-12 2019-02-08 6.481 0 +0
2019-02-11 2019-02-04 6.299 0 +0
2019-02-08 2019-01-31 6.451 0 +0
2019-02-01 2019-01-30 6.497 0 +0
2019-01-31 2019-01-29 6.603 0 +0
2019-01-30 2019-01-28 6.649 0 +0
2019-01-29 2019-01-25 6.603 0 +0
2019-01-28 2019-01-24 6.542 0 +0
2019-01-25 2019-01-23 6.634 0 +0
2019-01-24 2019-01-22 6.299 0 +0
2019-01-23 2019-01-21 6.177 0 +0
2019-01-22 2019-01-18 6.223 0 +0
2019-01-21 2019-01-17 6.162 0 +0
2019-01-18 2019-01-16 6.268 0 +0
2019-01-17 2019-01-15 6.299 0 +0
2019-01-16 2019-01-14 6.071 0 +0
2019-01-15 2019-01-11 6.177 0 +0
2019-01-14 2019-01-10 6.086 0 +0
2019-01-11 2019-01-09 6.010 0 +0
2019-01-10 2019-01-08 6.055 0 +0
2019-01-09 2019-01-07 6.040 0 +0
2019-01-08 2019-01-04 5.949 0 +0
2019-01-07 2019-01-03 5.918 0 +0
2019-01-04 2019-01-02 5.964 0 +0
2019-01-03 2018-12-31 6.086 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.025 0 +0
2018-12-27 2018-12-20 6.055 0 +0
2018-12-21 2018-12-19 6.040 0 +0
2018-12-20 2018-12-18 5.903 0 +0
2018-12-19 2018-12-17 6.010 0 +0
2018-12-18 2018-12-14 5.964 0 +0
2018-12-17 2018-12-13 6.055 0 +0
2018-12-14 2018-12-12 6.055 0 +0
2018-12-13 2018-12-11 5.995 0 +0
2018-12-12 2018-12-10 5.964 0 +0
2018-12-11 2018-12-07 6.025 0 +0
2018-12-10 2018-12-06 6.131 0 +0
2018-12-07 2018-12-05 6.162 0 +0
2018-12-06 2018-12-04 6.360 0 +0
2018-12-05 2018-12-03 6.344 0 +0
2018-12-04 2018-11-30 6.405 0 +0
2018-12-03 2018-11-29 6.375 0 +0
2018-11-30 2018-11-28 6.375 0 +0
2018-11-29 2018-11-27 6.284 0 +0
2018-11-28 2018-11-26 6.253 0 +0
2018-11-27 2018-11-23 6.192 0 +0
2018-11-26 2018-11-22 6.162 0 +0
2018-11-23 2018-11-21 6.131 0 +0
2018-11-22 2018-11-20 6.177 0 +0
2018-11-21 2018-11-19 6.314 0 +0
2018-11-20 2018-11-16 6.177 0 +0
2018-11-19 2018-11-15 6.314 0 +0
2018-11-16 2018-11-14 6.086 0 +0
2018-11-15 2018-11-13 5.949 0 +0
2018-11-14 2018-11-12 5.873 0 +0
2018-11-13 2018-11-09 5.827 0 +0
2018-11-12 2018-11-08 5.949 0 +0
2018-11-09 2018-11-07 5.797 0 +0
2018-11-08 2018-11-06 5.827 0 +0
2018-11-07 2018-11-05 5.705 0 +0
2018-11-06 2018-11-02 5.751 0 +0
2018-11-05 2018-11-01 5.645 0 +0
2018-11-02 2018-10-31 5.629 0 +0
2018-11-01 2018-10-30 5.462 0 +0
2018-10-31 2018-10-29 5.842 0 +0
2018-10-30 2018-10-26 5.858 0 +0
2018-10-29 2018-10-25 5.888 0 +0
2018-10-26 2018-10-24 5.873 0 +0
2018-10-25 2018-10-23 5.979 0 +0
2018-10-24 2018-10-22 5.949 0 +0
2018-10-23 2018-10-19 5.918 0 +0
2018-10-22 2018-10-18 6.055 0 +0
2018-10-19 2018-10-16 5.934 0 +0
2018-10-18 2018-10-15 5.873 0 +0
2018-10-16 2018-10-12 6.025 0 +0
2018-10-15 2018-10-11 6.101 0 +0
2018-10-12 2018-10-10 6.131 0 +0
2018-10-11 2018-10-09 5.979 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 6.010 0 +0
2018-10-08 2018-10-04 5.873 0 +0
2018-10-05 2018-10-03 5.995 0 +0
2018-10-04 2018-10-02 6.025 0 +0
2018-10-03 2018-09-28 5.918 0 +0
2018-10-02 2018-09-27 5.736 0 +0
2018-09-28 2018-09-26 5.751 0 +0
2018-09-27 2018-09-24 5.645 0 +0
2018-09-26 2018-09-21 5.766 0 +0
2018-09-24 2018-09-20 5.812 0 +0
2018-09-21 2018-09-19 5.705 0 +0
2018-09-20 2018-09-18 5.736 0 +0
2018-09-19 2018-09-17 5.736 0 +0
2018-09-18 2018-09-14 5.797 0 +0
2018-09-17 2018-09-13 5.812 0 +0
2018-09-14 2018-09-12 5.827 0 +0
2018-09-13 2018-09-11 5.873 0 +0
2018-09-12 2018-09-10 6.071 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.010 0 +0
2018-09-07 2018-09-05 5.858 0 +0
2018-09-06 2018-09-04 5.918 0 +0
2018-09-05 2018-09-03 5.690 0 +0
2018-09-04 2018-08-31 5.614 0 +0
2018-09-03 2018-08-30 5.675 0 +0
2018-08-31 2018-08-29 5.766 0 +0
2018-08-30 2018-08-28 5.766 0 +0
2018-08-29 2018-08-27 5.842 0 +0
2018-08-28 2018-08-24 5.812 0 +0
2018-08-27 2018-08-23 5.766 0 +0
2018-08-24 2018-08-22 5.797 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.447 0 +0
2018-08-21 2018-08-17 5.401 0 +0
2018-08-20 2018-08-16 5.371 0 +0
2018-08-17 2018-08-15 5.371 0 +0
2018-08-16 2018-08-14 5.386 0 +0
2018-08-15 2018-08-13 5.356 0 +0
2018-08-14 2018-08-10 5.462 0 +0
2018-08-13 2018-08-09 5.462 0 +0
2018-08-10 2018-08-08 5.508 0 +0
2018-08-09 2018-08-07 5.508 0 +0
2018-08-08 2018-08-06 5.538 0 +0
2018-08-07 2018-08-03 5.477 0 +0
2018-08-06 2018-08-02 5.569 0 +0
2018-08-03 2018-08-01 5.629 0 +0
2018-08-02 2018-07-31 5.645 0 +0
2018-08-01 2018-07-30 5.538 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.386 0 +0
2018-07-27 2018-07-25 5.401 0 +0
2018-07-26 2018-07-24 5.325 0 +0
2018-07-25 2018-07-23 5.356 0 +0
2018-07-24 2018-07-20 5.477 0 +0
2018-07-23 2018-07-19 5.432 0 +0
2018-07-20 2018-07-18 5.462 0 +0
2018-07-19 2018-07-17 5.477 0 +0
2018-07-18 2018-07-16 5.432 0 +0
2018-07-17 2018-07-13 5.416 0 +0
2018-07-16 2018-07-12 5.386 0 +0
2018-07-13 2018-07-11 5.416 0 +0
2018-07-12 2018-07-10 5.553 0 +0
2018-07-11 2018-07-09 5.553 0 +0
2018-07-10 2018-07-06 5.508 0 +0
2018-07-09 2018-07-05 5.553 0 +0
2018-07-06 2018-07-04 5.523 0 +0
2018-07-05 2018-07-03 5.538 0 +0
2018-07-04 2018-06-29 5.584 0 +0
2018-07-03 2018-06-28 5.584 0 +0
2018-06-29 2018-06-27 5.462 0 +0
2018-06-28 2018-06-26 5.477 0 +0
2018-06-27 2018-06-25 5.386 0 +0
2018-06-26 2018-06-22 5.325 0 +0
2018-06-25 2018-06-21 5.371 0 +0
2018-06-22 2018-06-20 5.416 0 +0
2018-06-21 2018-06-19 5.371 0 +0
2018-06-20 2018-06-15 5.538 0 +0
2018-06-19 2018-06-14 5.538 0 +0
2018-06-15 2018-06-13 5.569 0 +0
2018-06-14 2018-06-12 5.584 0 +0
2018-06-13 2018-06-11 5.584 0 +0
2018-06-12 2018-06-08 5.629 0 +0
2018-06-11 2018-06-07 5.766 0 +0
2018-06-08 2018-06-06 5.721 0 +0
2018-06-07 2018-06-05 5.721 0 +0
2018-06-06 2018-06-04 5.721 0 +0
2018-06-05 2018-06-01 5.645 0 +0
2018-06-04 2018-05-31 5.569 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.858 0 +0
2018-05-30 2018-05-28 5.889 0 +0
2018-05-29 2018-05-25 5.873 0 +0
2018-05-28 2018-05-24 5.889 0 +0
2018-05-25 2018-05-23 5.826 0 +0
2018-05-24 2018-05-21 5.826 0 +0
2018-05-23 2018-05-18 5.858 0 +0
2018-05-21 2018-05-17 5.873 0 +0
2018-05-18 2018-05-16 5.920 0 +0
2018-05-17 2018-05-15 5.905 0 +0
2018-05-16 2018-05-14 5.889 0 +0
2018-05-15 2018-05-11 5.873 0 +0
2018-05-14 2018-05-10 5.920 0 +0
2018-05-11 2018-05-09 5.936 0 +0
2018-05-10 2018-05-08 5.968 0 +0
2018-05-09 2018-05-07 5.952 0 +0
2018-05-08 2018-05-04 5.873 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.920 0 +0
2018-05-03 2018-04-30 6.030 0 +0
2018-05-02 2018-04-27 5.889 0 +0
2018-04-30 2018-04-26 5.732 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.763 0 +0
2018-04-25 2018-04-23 5.716 0 +0
2018-04-24 2018-04-20 5.732 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.606 0 +0
2018-04-19 2018-04-17 5.544 0 +0
2018-04-18 2018-04-16 5.591 0 +0
2018-04-17 2018-04-13 5.653 0 +0
2018-04-16 2018-04-12 5.606 0 +0
2018-04-13 2018-04-11 5.544 0 +0
2018-04-12 2018-04-10 5.544 0 +0
2018-04-11 2018-04-09 5.496 0 +0
2018-04-10 2018-04-06 5.434 0 +0
2018-04-09 2018-04-04 5.386 0 +0
2018-04-06 2018-04-03 5.496 0 +0
2018-04-04 2018-03-29 5.434 0 +0
2018-04-03 2018-03-28 5.292 0 +0
2018-03-29 2018-03-27 5.308 0 +0
2018-03-28 2018-03-26 5.182 0 +0
2018-03-27 2018-03-23 5.135 0 +0
2018-03-26 2018-03-22 5.277 0 +0
2018-03-23 2018-03-21 5.292 0 +0
2018-03-22 2018-03-20 5.292 0 +0
2018-03-21 2018-03-19 5.308 0 +0
2018-03-20 2018-03-16 5.386 0 +0
2018-03-19 2018-03-15 5.261 0 +0
2018-03-16 2018-03-14 5.308 0 +0
2018-03-15 2018-03-13 5.339 0 +0
2018-03-14 2018-03-12 5.418 0 +0
2018-03-13 2018-03-09 5.418 0 +0
2018-03-12 2018-03-08 5.324 0 +0
2018-03-09 2018-03-07 5.324 0 +0
2018-03-08 2018-03-06 5.339 0 +0
2018-03-07 2018-03-05 5.261 0 +0
2018-03-06 2018-03-02 5.371 0 +0
2018-03-05 2018-03-01 5.402 0 +0
2018-03-02 2018-02-28 5.418 0 +0
2018-03-01 2018-02-27 5.449 0 +0
2018-02-28 2018-02-26 5.434 0 +0
2018-02-27 2018-02-23 5.465 0 +0
2018-02-26 2018-02-22 5.434 0 +0
2018-02-23 2018-02-21 5.496 0 +0
2018-02-22 2018-02-20 5.449 0 +0
2018-02-21 2018-02-15 5.434 0 +0
2018-02-20 2018-02-13 5.355 0 +0
2018-02-14 2018-02-12 5.449 0 +0
2018-02-13 2018-02-09 5.528 0 +0
2018-02-12 2018-02-08 5.622 0 +0
2018-02-09 2018-02-07 5.732 0 +0
2018-02-08 2018-02-06 5.842 0 +0
2018-02-07 2018-02-05 6.015 0 +0
2018-02-06 2018-02-02 6.046 0 +0
2018-02-05 2018-02-01 6.030 0 +0
2018-02-02 2018-01-31 6.077 0 +0
2018-02-01 2018-01-30 6.030 0 +0
2018-01-31 2018-01-29 6.125 0 +0
2018-01-30 2018-01-26 6.125 0 +0
2018-01-29 2018-01-25 6.156 0 +0
2018-01-26 2018-01-24 6.093 0 +0
2018-01-25 2018-01-23 5.968 0 +0
2018-01-24 2018-01-22 5.983 0 +0
2018-01-23 2018-01-19 5.968 0 +0
2018-01-22 2018-01-18 5.999 0 +0
2018-01-19 2018-01-17 5.936 0 +0
2018-01-18 2018-01-16 5.905 0 +0
2018-01-17 2018-01-15 5.873 0 +0
2018-01-16 2018-01-12 5.873 0 +0
2018-01-15 2018-01-11 5.873 0 +0
2018-01-12 2018-01-10 5.905 0 +0
2018-01-11 2018-01-09 5.952 0 +0
2018-01-10 2018-01-08 5.873 0 +0
2018-01-09 2018-01-05 5.858 0 +0
2018-01-08 2018-01-04 5.810 0 +0
2018-01-05 2018-01-03 5.858 0 +0
2018-01-04 2018-01-02 5.905 0 +0
2018-01-03 2017-12-29 5.842 0 +0
2018-01-02 2017-12-28 5.795 0 +0
2017-12-29 2017-12-27 5.810 0 +0
2017-12-28 2017-12-22 5.889 0 +0
2017-12-27 2017-12-21 5.858 0 +0
2017-12-22 2017-12-20 5.873 0 +0
2017-12-21 2017-12-19 5.873 0 +0
2017-12-20 2017-12-18 5.920 0 +0
2017-12-19 2017-12-15 5.999 0 +0
2017-12-18 2017-12-14 5.999 0 +0
2017-12-15 2017-12-13 5.968 0 +0
2017-12-14 2017-12-12 5.905 0 +0
2017-12-13 2017-12-11 5.920 0 +0
2017-12-12 2017-12-08 5.889 0 +0
2017-12-11 2017-12-07 5.873 0 +0
2017-12-08 2017-12-06 6.046 0 +0
2017-12-07 2017-12-05 6.062 0 +0
2017-12-06 2017-12-04 6.093 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.952 0 +0
2017-12-01 2017-11-29 5.936 0 +0
2017-11-30 2017-11-28 5.952 0 +0
2017-11-29 2017-11-27 5.952 0 +0
2017-11-28 2017-11-24 5.983 0 +0
2017-11-27 2017-11-23 5.968 0 +0
2017-11-24 2017-11-22 5.999 0 +0
2017-11-23 2017-11-21 5.968 0 +0
2017-11-22 2017-11-20 5.983 0 +0
2017-11-21 2017-11-17 6.046 0 +0
2017-11-20 2017-11-16 5.889 0 +0
2017-11-17 2017-11-15 5.936 0 +0
2017-11-16 2017-11-14 5.983 0 +0
2017-11-15 2017-11-13 6.093 0 +0
2017-11-14 2017-11-10 6.109 0 +0
2017-11-13 2017-11-09 6.093 0 +0
2017-11-10 2017-11-08 6.093 0 +0
2017-11-09 2017-11-07 6.109 0 +0
2017-11-08 2017-11-06 6.062 0 +0
2017-11-07 2017-11-03 6.140 0 +0
2017-11-06 2017-11-02 6.172 0 +0
2017-11-03 2017-11-01 6.140 0 +0
2017-11-02 2017-10-31 6.140 0 +0
2017-11-01 2017-10-30 6.125 0 +0
2017-10-31 2017-10-27 6.219 0 +0
2017-10-30 2017-10-26 6.203 0 +0
2017-10-27 2017-10-25 6.297 0 +0
2017-10-26 2017-10-24 6.234 0 +0
2017-10-25 2017-10-23 6.266 0 +0
2017-10-24 2017-10-20 6.313 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.392 0 +0
2017-10-19 2017-10-17 6.407 0 +0
2017-10-18 2017-10-16 6.486 0 +0
2017-10-17 2017-10-13 6.517 0 +0
2017-10-16 2017-10-12 6.454 0 +0
2017-10-13 2017-10-11 6.439 0 +0
2017-10-12 2017-10-10 6.596 0 +0
2017-10-11 2017-10-09 6.297 0 +0
2017-10-10 2017-10-06 6.282 0 +0
2017-10-09 2017-10-04 6.250 0 +0
2017-10-06 2017-10-03 6.329 0 +0
2017-10-04 2017-09-29 6.282 0 +0
2017-10-03 2017-09-28 6.282 0 +0
2017-09-29 2017-09-27 6.125 0 +0
2017-09-28 2017-09-26 6.140 0 +0
2017-09-27 2017-09-25 6.062 0 +0
2017-09-26 2017-09-22 6.109 0 +0
2017-09-25 2017-09-21 6.093 0 +0
2017-09-22 2017-09-20 6.140 0 +0
2017-09-21 2017-09-19 6.156 0 +0
2017-09-20 2017-09-18 6.219 0 +0
2017-09-19 2017-09-15 6.187 0 +0
2017-09-18 2017-09-14 6.250 0 +0
2017-09-15 2017-09-13 6.203 0 +0
2017-09-14 2017-09-12 6.360 0 +0
2017-09-13 2017-09-11 6.376 0 +0
2017-09-12 2017-09-08 6.329 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.329 0 +0
2017-09-07 2017-09-05 6.376 0 +0
2017-09-06 2017-09-04 6.376 0 +0
2017-09-05 2017-09-01 6.423 0 +0
2017-09-04 2017-08-31 6.313 0 +0
2017-09-01 2017-08-30 6.297 0 +0
2017-08-31 2017-08-29 6.219 0 +0
2017-08-30 2017-08-28 6.093 0 +0
2017-08-29 2017-08-25 5.983 0 +0
2017-08-28 2017-08-24 5.952 0 +0
2017-08-25 2017-08-22 5.936 0 +0
2017-08-24 2017-08-21 5.905 0 +0
2017-08-22 2017-08-18 5.842 0 +0
2017-08-21 2017-08-17 5.842 0 +0
2017-08-18 2017-08-16 5.873 0 +0
2017-08-17 2017-08-15 5.905 0 +0
2017-08-16 2017-08-14 5.968 0 +0
2017-08-15 2017-08-11 5.936 0 +0
2017-08-14 2017-08-10 5.952 0 +0
2017-08-11 2017-08-09 5.905 0 +0
2017-08-10 2017-08-08 5.905 0 +0
2017-08-09 2017-08-07 5.858 0 +0
2017-08-08 2017-08-04 5.826 0 +0
2017-08-07 2017-08-03 5.795 0 +0
2017-08-04 2017-08-02 5.763 0 +0
2017-08-03 2017-08-01 5.779 0 +0
2017-08-02 2017-07-31 5.842 0 +0
2017-08-01 2017-07-28 5.842 0 +0
2017-07-31 2017-07-27 5.858 0 +0
2017-07-28 2017-07-26 5.842 0 +0
2017-07-27 2017-07-25 5.826 0 +0
2017-07-26 2017-07-24 5.889 0 +0
2017-07-25 2017-07-21 5.889 0 +0
2017-07-24 2017-07-20 5.842 0 +0
2017-07-21 2017-07-19 5.889 0 +0
2017-07-20 2017-07-18 5.858 0 +0
2017-07-19 2017-07-17 5.826 0 +0
2017-07-18 2017-07-14 5.842 0 +0
2017-07-17 2017-07-13 5.795 0 +0
2017-07-14 2017-07-12 5.716 0 +0
2017-07-13 2017-07-11 5.732 0 +0
2017-07-12 2017-07-10 5.716 0 +0
2017-07-11 2017-07-07 5.716 0 +0
2017-07-10 2017-07-06 5.748 0 +0
2017-07-07 2017-07-05 5.748 0 +0
2017-07-06 2017-07-04 5.779 0 +0
2017-07-05 2017-07-03 5.795 0 +0
2017-07-04 2017-06-30 5.826 0 +0
2017-07-03 2017-06-29 5.889 0 +0
2017-06-30 2017-06-28 5.889 0 +0
2017-06-29 2017-06-27 5.905 0 +0
2017-06-28 2017-06-26 5.920 0 +0
2017-06-27 2017-06-23 5.920 0 +0
2017-06-26 2017-06-22 5.920 0 +0
2017-06-23 2017-06-21 5.858 0 +0
2017-06-22 2017-06-20 5.920 0 +0
2017-06-21 2017-06-19 5.936 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 5.858 0 +0
2017-06-16 2017-06-14 5.889 0 +0
2017-06-15 2017-06-13 5.889 0 +0
2017-06-14 2017-06-12 5.873 0 +0
2017-06-13 2017-06-09 5.920 0 +0
2017-06-12 2017-06-08 5.983 0 +0
2017-06-09 2017-06-07 6.030 0 +0
2017-06-08 2017-06-06 5.983 0 +0
2017-06-07 2017-06-05 5.999 0 +0
2017-06-06 2017-06-02 6.046 0 +0
2017-06-05 2017-06-01 6.015 0 +0
2017-06-02 2017-05-31 6.077 0 +0
2017-06-01 2017-05-29 6.030 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 6.294 0 +0
2017-05-26 2017-05-24 6.229 0 +0
2017-05-25 2017-05-23 6.165 0 +0
2017-05-24 2017-05-22 6.133 0 +0
2017-05-23 2017-05-19 6.084 0 +0
2017-05-22 2017-05-18 6.116 0 +0
2017-05-19 2017-05-17 6.213 0 +0
2017-05-18 2017-05-16 6.197 0 +0
2017-05-17 2017-05-15 6.181 0 +0
2017-05-16 2017-05-12 6.133 0 +0
2017-05-15 2017-05-11 6.133 0 +0
2017-05-12 2017-05-10 6.116 0 +0
2017-05-11 2017-05-09 6.100 0 +0
2017-05-10 2017-05-08 6.004 0 +0
2017-05-09 2017-05-05 5.987 0 +0
2017-05-08 2017-05-04 6.020 0 +0
2017-05-05 2017-05-02 6.084 0 +0
2017-05-04 2017-04-28 6.133 0 +0
2017-05-02 2017-04-27 6.181 0 +0
2017-04-28 2017-04-26 6.181 0 +0
2017-04-27 2017-04-25 6.197 0 +0
2017-04-26 2017-04-24 6.165 0 +0
2017-04-25 2017-04-21 6.149 0 +0
2017-04-24 2017-04-20 6.197 0 +0
2017-04-21 2017-04-19 6.165 0 +0
2017-04-20 2017-04-18 6.262 0 +0
2017-04-19 2017-04-13 6.326 0 +0
2017-04-18 2017-04-12 6.246 0 +0
2017-04-13 2017-04-11 6.246 0 +0
2017-04-12 2017-04-10 6.246 0 +0
2017-04-11 2017-04-07 6.262 0 +0
2017-04-10 2017-04-06 6.213 0 +0
2017-04-07 2017-04-05 6.310 0 +0
2017-04-06 2017-04-03 6.116 0 +0
2017-04-05 2017-03-31 6.116 0 +0
2017-04-03 2017-03-30 6.084 0 +0
2017-03-31 2017-03-29 6.100 0 +0
2017-03-30 2017-03-28 6.036 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.036 0 +0
2017-03-27 2017-03-23 6.020 0 +0
2017-03-24 2017-03-22 6.052 0 +0
2017-03-23 2017-03-21 6.100 0 +0
2017-03-22 2017-03-20 6.165 0 +0
2017-03-21 2017-03-17 6.133 0 +0
2017-03-20 2017-03-16 5.907 0 +0
2017-03-17 2017-03-15 5.761 0 +0
2017-03-16 2017-03-14 5.794 0 +0
2017-03-15 2017-03-13 5.810 0 +0
2017-03-14 2017-03-10 5.778 0 +0
2017-03-13 2017-03-09 5.778 0 +0
2017-03-10 2017-03-08 5.810 0 +0
2017-03-09 2017-03-07 5.778 0 +0
2017-03-08 2017-03-06 5.761 0 +0
2017-03-07 2017-03-03 5.810 0 +0
2017-03-06 2017-03-02 5.794 0 +0
2017-03-03 2017-03-01 5.826 0 +0
2017-03-02 2017-02-28 5.891 0 +0
2017-03-01 2017-02-27 5.971 0 +0
2017-02-28 2017-02-24 6.052 0 +0
2017-02-27 2017-02-23 5.971 0 +0
2017-02-24 2017-02-22 5.955 0 +0
2017-02-23 2017-02-21 5.923 0 +0
2017-02-22 2017-02-20 5.955 0 +0
2017-02-21 2017-02-17 5.955 0 +0
2017-02-20 2017-02-16 5.987 0 +0
2017-02-17 2017-02-15 6.068 0 +0
2017-02-16 2017-02-14 6.068 0 +0
2017-02-15 2017-02-13 6.100 0 +0
2017-02-14 2017-02-10 6.084 0 +0
2017-02-13 2017-02-09 6.068 0 +0
2017-02-10 2017-02-08 6.020 0 +0
2017-02-09 2017-02-07 5.987 0 +0
2017-02-08 2017-02-06 5.907 0 +0
2017-02-07 2017-02-03 5.907 0 +0
2017-02-06 2017-02-02 5.923 0 +0
2017-02-03 2017-02-01 5.939 0 +0
2017-02-02 2017-01-27 5.955 0 +0
2017-02-01 2017-01-25 5.907 0 +0
2017-01-26 2017-01-24 5.907 0 +0
2017-01-25 2017-01-23 5.891 0 +0
2017-01-24 2017-01-20 5.907 0 +0
2017-01-23 2017-01-19 5.987 0 +0
2017-01-20 2017-01-18 6.004 0 +0
2017-01-19 2017-01-17 5.939 0 +0
2017-01-18 2017-01-16 5.923 0 +0
2017-01-17 2017-01-13 5.987 0 +0
2017-01-16 2017-01-12 5.987 0 +0
2017-01-13 2017-01-11 5.987 0 +0
2017-01-12 2017-01-10 5.955 0 +0
2017-01-11 2017-01-09 5.971 0 +0
2017-01-10 2017-01-06 5.987 0 +0
2017-01-09 2017-01-05 5.987 0 +0
2017-01-06 2017-01-04 5.858 0 +0
2017-01-05 2017-01-03 5.826 0 +0
2017-01-04 2016-12-30 5.778 0 +0
2017-01-03 2016-12-29 5.761 0 +0
2016-12-30 2016-12-28 5.745 0 +0
2016-12-29 2016-12-23 5.745 0 +0
2016-12-28 2016-12-22 5.745 0 +0
2016-12-23 2016-12-21 5.826 0 +0
2016-12-22 2016-12-20 5.826 0 +0
2016-12-21 2016-12-19 5.874 0 +0
2016-12-20 2016-12-16 5.858 0 +0
2016-12-19 2016-12-15 5.923 0 +0
2016-12-16 2016-12-14 6.020 0 +0
2016-12-15 2016-12-13 6.004 0 +0
2016-12-14 2016-12-12 6.020 0 +0
2016-12-13 2016-12-09 6.084 0 +0
2016-12-12 2016-12-08 6.084 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.939 0 +0
2016-12-07 2016-12-05 5.971 0 +0
2016-12-06 2016-12-02 6.004 0 +0
2016-12-05 2016-12-01 6.068 0 +0
2016-12-02 2016-11-30 6.052 0 +0
2016-12-01 2016-11-29 5.842 0 +0
2016-11-30 2016-11-28 5.842 0 +0
2016-11-29 2016-11-25 5.842 0 +0
2016-11-28 2016-11-24 5.842 0 +0
2016-11-25 2016-11-23 5.874 0 +0
2016-11-24 2016-11-22 5.891 0 +0
2016-11-23 2016-11-21 5.891 0 +0
2016-11-22 2016-11-18 5.891 0 +0
2016-11-21 2016-11-17 5.858 0 +0
2016-11-18 2016-11-16 5.891 0 +0
2016-11-17 2016-11-15 5.987 0 +0
2016-11-16 2016-11-14 5.987 0 +0
2016-11-15 2016-11-11 6.100 0 +0
2016-11-14 2016-11-10 6.407 0 +0
2016-11-11 2016-11-09 6.310 0 +0
2016-11-10 2016-11-08 6.488 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.407 0 +0
2016-11-07 2016-11-03 6.439 0 +0
2016-11-04 2016-11-02 6.423 0 +0
2016-11-03 2016-11-01 6.552 0 +0
2016-11-02 2016-10-31 6.472 0 +0
2016-11-01 2016-10-28 6.472 0 +0
2016-10-31 2016-10-27 6.585 0 +0
2016-10-28 2016-10-26 6.617 0 +0
2016-10-27 2016-10-25 6.665 0 +0
2016-10-26 2016-10-24 6.681 0 +0
2016-10-25 2016-10-20 6.697 0 +0
2016-10-24 2016-10-19 6.681 0 +0
2016-10-20 2016-10-18 6.617 0 +0
2016-10-19 2016-10-17 6.488 0 +0
2016-10-18 2016-10-14 6.568 0 +0
2016-10-17 2016-10-13 6.423 0 +0
2016-10-14 2016-10-12 6.488 0 +0
2016-10-13 2016-10-11 6.568 0 +0
2016-10-12 2016-10-07 6.520 0 +0
2016-10-11 2016-10-06 6.552 0 +0
2016-10-07 2016-10-05 6.536 0 +0
2016-10-06 2016-10-04 6.488 0 +0
2016-10-05 2016-10-03 6.423 0 +0
2016-10-04 2016-09-30 6.310 0 +0
2016-10-03 2016-09-29 6.423 0 +0
2016-09-30 2016-09-28 6.423 0 +0
2016-09-29 2016-09-27 6.407 0 +0
2016-09-28 2016-09-26 6.359 0 +0
2016-09-27 2016-09-23 6.423 0 +0
2016-09-26 2016-09-22 6.391 0 +0
2016-09-23 2016-09-21 6.310 0 +0
2016-09-22 2016-09-20 6.246 0 +0
2016-09-21 2016-09-19 6.262 0 +0
2016-09-20 2016-09-15 6.197 0 +0
2016-09-19 2016-09-14 6.246 0 +0
2016-09-15 2016-09-13 6.181 0 +0
2016-09-14 2016-09-12 6.262 0 +0
2016-09-13 2016-09-09 6.455 0 +0
2016-09-12 2016-09-08 6.488 0 +0
2016-09-09 2016-09-07 6.472 0 +0
2016-09-08 2016-09-06 6.520 0 +0
2016-09-07 2016-09-05 6.617 0 +0
2016-09-06 2016-09-02 6.568 0 +0
2016-09-05 2016-09-01 6.472 0 +0
2016-09-02 2016-08-31 6.472 0 +0
2016-09-01 2016-08-30 6.617 0 +0
2016-08-31 2016-08-29 6.552 0 +0
2016-08-30 2016-08-26 6.601 0 +0
2016-08-29 2016-08-25 6.552 0 +0
2016-08-26 2016-08-24 6.585 0 +0
2016-08-25 2016-08-23 6.536 0 +0
2016-08-24 2016-08-22 6.762 0 +0
2016-08-23 2016-08-19 6.730 0 +0
2016-08-22 2016-08-18 6.568 0 +0
2016-08-19 2016-08-17 6.391 0 +0
2016-08-18 2016-08-16 6.359 0 +0
2016-08-17 2016-08-15 6.326 0 +0
2016-08-16 2016-08-12 6.359 0 +0
2016-08-15 2016-08-11 6.294 0 +0
2016-08-12 2016-08-10 6.326 0 +0
2016-08-11 2016-08-09 6.359 0 +0
2016-08-10 2016-08-08 6.375 0 +0
2016-08-09 2016-08-05 6.326 0 +0
2016-08-08 2016-08-04 6.213 0 +0
2016-08-05 2016-08-03 6.213 0 +0
2016-08-04 2016-08-01 6.278 0 +0
2016-08-03 2016-07-29 6.165 0 +0
2016-08-01 2016-07-28 6.229 0 +0
2016-07-29 2016-07-27 6.262 0 +0
2016-07-28 2016-07-26 6.181 0 +0
2016-07-27 2016-07-25 6.229 0 +0
2016-07-26 2016-07-22 6.165 0 +0
2016-07-25 2016-07-21 6.100 0 +0
2016-07-22 2016-07-20 5.745 0 +0
2016-07-21 2016-07-19 5.794 0 +0
2016-07-20 2016-07-18 5.874 0 +0
2016-07-19 2016-07-15 5.874 0 +0
2016-07-18 2016-07-14 5.955 0 +0
2016-07-15 2016-07-13 5.858 0 +0
2016-07-14 2016-07-12 5.842 0 +0
2016-07-13 2016-07-11 5.794 0 +0
2016-07-12 2016-07-08 5.648 0 +0
2016-07-11 2016-07-07 5.761 0 +0
2016-07-08 2016-07-06 5.552 0 +0
2016-07-07 2016-07-05 5.697 0 +0
2016-07-06 2016-07-04 5.713 0 +0
2016-07-05 2016-06-30 5.584 0 +0
2016-07-04 2016-06-29 5.503 0 +0
2016-06-30 2016-06-28 5.390 0 +0
2016-06-29 2016-06-27 5.423 0 +0
2016-06-28 2016-06-24 5.423 0 +0
2016-06-27 2016-06-23 5.665 0 +0
2016-06-24 2016-06-22 5.632 0 +0
2016-06-23 2016-06-21 5.584 0 +0
2016-06-22 2016-06-20 5.455 0 +0
2016-06-21 2016-06-17 5.423 0 +0
2016-06-20 2016-06-16 5.342 0 +0
2016-06-17 2016-06-15 5.455 0 +0
2016-06-16 2016-06-14 5.503 0 +0
2016-06-15 2016-06-13 5.519 0 +0
2016-06-14 2016-06-10 5.713 0 +0
2016-06-13 2016-06-08 5.923 0 +0
2016-06-10 2016-06-07 5.923 0 +0
2016-06-08 2016-06-06 5.810 0 +0
2016-06-07 2016-06-03 5.842 0 +0
2016-06-06 2016-06-02 5.842 0 +0
2016-06-03 2016-06-01 5.955 0 +0
2016-06-02 2016-05-31 5.842 0 +0
2016-06-01 2016-05-30 5.939 0 +0
2016-05-31 2016-05-27 6.193 0 +0
2016-05-30 2016-05-26 6.110 0 +0
2016-05-27 2016-05-25 6.143 0 +0
2016-05-26 2016-05-24 5.978 0 +0
2016-05-25 2016-05-23 6.110 0 +0
2016-05-24 2016-05-20 6.110 0 +0
2016-05-23 2016-05-19 6.077 0 +0
2016-05-20 2016-05-18 6.094 0 +0
2016-05-19 2016-05-17 6.226 0 +0
2016-05-18 2016-05-16 6.160 0 +0
2016-05-17 2016-05-13 6.160 0 +0
2016-05-16 2016-05-12 6.243 0 +0
2016-05-13 2016-05-11 6.210 0 +0
2016-05-12 2016-05-10 6.177 0 +0
2016-05-11 2016-05-09 6.127 0 +0
2016-05-10 2016-05-06 6.110 0 +0
2016-05-09 2016-05-05 6.210 0 +0
2016-05-06 2016-05-04 6.259 0 -163,052
2016-05-05 2016-05-03 6.259 163,052 +163,052 0.00% 1,020,599
2016-05-03 2016-04-28 6.375 0 -24,156
2016-04-29 2016-04-27 6.326 24,156 +24,156 0.00% 152,801
2016-04-28 2016-04-26 6.392 0 -160,637
2016-04-27 2016-04-25 6.359 160,637 +160,637 0.00% 1,021,443
2016-04-19 2016-04-15 7.054 0 -7,653,381
2016-04-18 2016-04-14 7.071 7,653,381 -1,208 0.09% 54,115,108
2016-04-15 2016-04-13 7.104 7,654,589 -48,312 0.09% 54,377,156
2016-04-14 2016-04-12 6.955 7,702,901 -147,351 0.09% 53,572,378
2016-04-13 2016-04-11 6.889 7,850,252 +36,234 0.09% 54,077,206
2016-04-12 2016-04-08 7.021 7,814,018 -4,831 0.09% 54,862,751
2016-04-11 2016-04-07 6.955 7,818,849 -222,234 0.09% 54,378,777
2016-04-08 2016-04-06 6.822 8,041,083 -30,195 0.10% 54,859,151
2016-04-07 2016-04-05 6.756 8,071,278 -27,779 0.10% 54,530,539
2016-04-06 2016-04-01 6.690 8,099,057 +8,454 0.10% 54,181,764
2016-04-05 2016-03-31 6.789 8,090,603 -25,363 0.10% 54,929,047
2016-04-01 2016-03-30 6.706 8,115,966 -56,767 0.10% 54,429,276
2016-03-31 2016-03-29 6.607 8,172,733 -181,169 0.10% 53,997,981
2016-03-30 2016-03-24 6.524 8,353,902 -184,792 0.10% 54,503,315
2016-03-29 2016-03-23 6.475 8,538,694 +35,026 0.10% 55,284,772
2016-03-24 2016-03-22 6.524 8,503,668 -14,494 0.10% 55,480,432
2016-03-23 2016-03-21 6.458 8,518,162 +101,455 0.10% 55,010,782
2016-03-22 2016-03-18 6.541 8,416,707 -265,714 0.10% 55,052,446
2016-03-21 2016-03-17 6.508 8,682,421 -137,689 0.10% 56,502,896
2016-03-18 2016-03-16 6.177 8,820,110 +15,701 0.11% 54,477,874
2016-03-15 2016-03-11 6.226 8,804,409 +3,624 0.11% 54,818,276
2016-03-14 2016-03-10 6.160 8,800,785 +9,662 0.11% 54,212,779
2016-03-11 2016-03-09 6.210 8,791,123 -53,143 0.10% 54,589,981
2016-03-10 2016-03-08 6.243 8,844,266 +1,208 0.11% 55,212,888
2016-03-09 2016-03-07 6.309 8,843,058 -157,013 0.11% 55,791,080
2016-03-08 2016-03-04 6.392 9,000,071 -19,325 0.11% 57,526,845
2016-03-07 2016-03-03 6.342 9,019,396 -19,325 0.11% 57,202,307
2016-03-04 2016-03-02 6.342 9,038,721 -189,623 0.11% 57,324,869
2016-03-02 2016-02-29 6.177 9,228,344 +9,662 0.11% 56,999,353
2016-03-01 2016-02-26 6.259 9,218,682 -6,039 0.11% 57,702,942
2016-02-29 2016-02-25 6.259 9,224,721 -13,285 0.11% 57,740,742
2016-02-26 2016-02-24 6.276 9,238,006 -70,052 0.11% 57,976,870
2016-02-25 2016-02-23 6.210 9,308,058 -12,078 0.11% 57,799,977
2016-02-24 2016-02-22 6.193 9,320,136 +70,052 0.11% 57,720,644
2016-02-23 2016-02-19 6.276 9,250,084 -6,039 0.11% 58,052,671
2016-02-22 2016-02-18 6.276 9,256,123 -100,247 0.11% 58,090,571
2016-02-19 2016-02-17 6.110 9,356,370 -9,663 0.11% 57,170,379
2016-02-18 2016-02-16 6.243 9,366,033 +19,325 0.11% 58,470,169
2016-02-17 2016-02-15 6.292 9,346,708 -305,572 0.11% 58,813,847
2016-02-16 2016-02-12 5.961 9,652,280 -295,909 0.12% 57,539,983
2016-02-15 2016-02-11 5.912 9,948,189 -12,078 0.12% 58,809,781
2016-02-12 2016-02-05 6.094 9,960,267 +9,662 0.12% 60,695,448
2016-02-11 2016-02-04 6.094 9,950,605 -18,116 0.12% 60,636,570
2016-02-05 2016-02-03 5.978 9,968,721 -6,039 0.12% 59,591,451
2016-02-04 2016-02-02 6.028 9,974,760 -24,156 0.12% 60,123,071
2016-02-03 2016-02-01 6.077 9,998,916 -15,702 0.12% 60,765,392
2016-02-01 2016-01-28 5.928 10,014,618 -61,597 0.12% 59,368,316
2016-01-29 2016-01-27 5.696 10,076,215 -28,987 0.12% 57,397,528
2016-01-28 2016-01-26 5.531 10,105,202 -6,039 0.12% 55,889,315
2016-01-27 2016-01-25 5.663 10,111,241 -3,623 0.12% 57,262,181
2016-01-26 2016-01-22 5.564 10,114,864 -120,780 0.12% 56,277,739
2016-01-25 2016-01-21 5.481 10,235,644 +218,611 0.12% 56,102,277
2016-01-22 2016-01-20 5.614 10,017,033 +7,247 0.12% 56,231,041
2016-01-21 2016-01-19 5.895 10,009,786 -31,403 0.12% 59,008,165
2016-01-20 2016-01-18 5.647 10,041,189 +9,662 0.12% 56,699,188
2016-01-19 2016-01-15 5.779 10,031,527 -167,883 0.12% 57,973,536
2016-01-18 2016-01-14 5.729 10,199,410 -12,078 0.12% 58,437,075
2016-01-15 2016-01-13 5.763 10,211,488 -161,844 0.12% 58,844,462
2016-01-14 2016-01-12 5.498 10,373,332 +132,857 0.12% 57,028,727
2016-01-13 2016-01-11 5.564 10,240,475 +13,286 0.12% 56,976,622
2016-01-12 2016-01-08 5.729 10,227,189 +6,039 0.12% 58,596,233
2016-01-11 2016-01-07 5.597 10,221,150 -38,650 0.12% 57,207,607
2016-01-08 2016-01-06 5.779 10,259,800 -6,039 0.12% 59,292,756
2016-01-07 2016-01-05 5.812 10,265,839 -124,402 0.12% 59,667,643
2016-01-06 2016-01-04 5.812 10,390,241 +118,363 0.12% 60,390,699
2016-01-05 2015-12-31 6.028 10,271,878 +21,741 0.12% 61,913,956
2016-01-04 2015-12-29 6.110 10,250,137 -6,039 0.12% 62,631,578
2015-12-30 2015-12-28 6.094 10,256,176 -30,195 0.12% 62,498,645
2015-12-28 2015-12-22 6.011 10,286,371 +8,454 0.12% 61,830,980
2015-12-23 2015-12-21 6.044 10,277,917 -30,194 0.12% 62,120,550
2015-12-21 2015-12-17 5.994 10,308,111 -6,039 0.12% 61,790,965
2015-12-18 2015-12-16 5.961 10,314,150 -270,238 0.12% 61,485,578
2015-12-17 2015-12-15 5.729 10,584,388 -3,624 0.13% 60,642,789
2015-12-16 2015-12-14 5.696 10,588,012 +6,039 0.13% 60,312,897
2015-12-15 2015-12-11 5.729 10,581,973 +53,143 0.13% 60,628,953
2015-12-14 2015-12-10 5.862 10,528,830 -22,948 0.13% 61,719,258
2015-12-11 2015-12-09 5.928 10,551,778 +7,247 0.13% 62,552,690
2015-12-10 2015-12-08 5.928 10,544,531 +193,247 0.13% 62,509,729
2015-12-09 2015-12-07 5.994 10,351,284 +164,260 0.12% 62,049,761
2015-12-08 2015-12-04 6.077 10,187,024 +31,403 0.12% 61,908,561
2015-12-07 2015-12-03 6.160 10,155,621 +73,675 0.12% 62,558,560
2015-12-04 2015-12-02 6.359 10,081,946 -3,623 0.12% 64,108,101
2015-12-03 2015-12-01 6.375 10,085,569 +18,116 0.12% 64,298,146
2015-12-02 2015-11-30 6.292 10,067,453 +6,039 0.12% 63,349,111
2015-12-01 2015-11-27 6.292 10,061,414 +159,429 0.12% 63,311,111
2015-11-30 2015-11-26 6.342 9,901,985 +37,442 0.12% 62,799,814
2015-11-27 2015-11-25 6.425 9,864,543 +8,454 0.12% 63,379,092
2015-11-26 2015-11-24 6.574 9,856,089 +36,234 0.12% 64,793,649
2015-11-24 2015-11-20 6.640 9,819,855 -18,117 0.12% 65,205,881
2015-11-23 2015-11-19 6.475 9,837,972 +6,039 0.12% 63,697,100
2015-11-20 2015-11-18 6.392 9,831,933 +24,156 0.12% 62,843,959
2015-11-19 2015-11-17 6.524 9,807,777 +15,701 0.12% 63,988,823
2015-11-18 2015-11-16 6.425 9,792,076 -100,246 0.12% 62,913,496
2015-11-17 2015-11-13 6.591 9,892,322 +43,480 0.12% 65,195,652
2015-11-16 2015-11-12 6.756 9,848,842 -47,104 0.12% 66,539,978
2015-11-13 2015-11-11 6.524 9,895,946 +22,948 0.12% 64,564,064
2015-11-12 2015-11-10 6.607 9,872,998 +311,611 0.12% 65,231,785
2015-11-11 2015-11-09 6.756 9,561,387 +21,740 0.11% 64,597,897
2015-11-10 2015-11-06 6.922 9,539,647 +51,935 0.11% 66,030,701
2015-11-09 2015-11-05 6.955 9,487,712 +74,884 0.11% 65,985,438
2015-11-06 2015-11-04 6.872 9,412,828 -114,741 0.11% 64,685,291
2015-11-04 2015-11-02 6.657 9,527,569 +24,156 0.11% 63,422,809
2015-11-02 2015-10-29 6.740 9,503,413 +57,974 0.11% 64,048,849
2015-10-30 2015-10-28 6.938 9,445,439 -27,779 0.11% 65,535,028
2015-10-29 2015-10-27 6.955 9,473,218 -35,026 0.11% 65,884,634
2015-10-28 2015-10-26 6.922 9,508,244 -223,442 0.11% 65,813,338
2015-10-27 2015-10-23 6.773 9,731,686 +95,416 0.12% 65,909,606
2015-10-26 2015-10-22 6.756 9,636,270 -30,195 0.11% 65,103,816
2015-10-23 2015-10-20 6.773 9,666,465 +71,260 0.12% 65,467,885
2015-10-22 2015-10-19 6.756 9,595,205 -86,961 0.11% 64,826,375
2015-10-20 2015-10-16 6.673 9,682,166 +361,130 0.12% 64,612,254
2015-10-19 2015-10-15 6.756 9,321,036 +66,428 0.11% 62,974,056
2015-10-16 2015-10-14 6.789 9,254,608 -45,896 0.11% 62,831,757
2015-10-15 2015-10-13 6.723 9,300,504 +10,870 0.11% 62,527,323
2015-10-14 2015-10-12 6.624 9,289,634 +91,793 0.11% 61,531,275
2015-10-13 2015-10-09 6.359 9,197,841 -74,883 0.11% 58,486,340
2015-10-12 2015-10-08 6.259 9,272,724 -10,871 0.11% 58,041,209
2015-10-09 2015-10-07 6.309 9,283,595 -24,155 0.11% 58,570,439
2015-10-08 2015-10-06 6.110 9,307,750 +59,181 0.11% 56,873,296
2015-10-07 2015-10-05 6.226 9,248,569 +26,572 0.11% 57,583,718
2015-10-06 2015-10-02 6.193 9,221,997 +38,649 0.11% 57,112,859
2015-10-05 2015-09-30 6.177 9,183,348 -1,208 0.11% 56,721,433
2015-10-02 2015-09-29 6.044 9,184,556 +6,039 0.11% 55,512,189
2015-09-30 2015-09-25 6.243 9,178,517 +108,702 0.11% 57,299,547
2015-09-29 2015-09-24 6.359 9,069,815 +12,078 0.11% 57,672,260
2015-09-25 2015-09-23 6.408 9,057,737 +132,857 0.11% 58,045,424
2015-09-24 2015-09-22 6.541 8,924,880 -24,156 0.11% 58,376,332
2015-09-23 2015-09-21 6.475 8,949,036 +45,896 0.11% 57,941,580
2015-09-22 2015-09-18 6.557 8,903,140 +16,909 0.11% 58,381,562
2015-09-21 2015-09-17 6.607 8,886,231 +24,156 0.11% 58,712,127
2015-09-18 2015-09-16 6.740 8,862,075 -20,532 0.11% 59,726,512
2015-09-17 2015-09-15 6.607 8,882,607 +10,870 0.11% 58,688,183
2015-09-16 2015-09-14 6.673 8,871,737 +9,662 0.11% 59,203,996
2015-09-15 2015-09-11 6.657 8,862,075 +31,403 0.11% 58,992,771
2015-09-14 2015-09-10 6.690 8,830,672 +6,039 0.11% 59,076,184
2015-09-11 2015-09-09 6.756 8,824,633 -222,234 0.11% 59,620,297
2015-09-10 2015-09-08 6.458 9,046,867 +181,169 0.11% 58,425,190
2015-09-09 2015-09-07 6.342 8,865,698 +38,649 0.11% 56,227,533
2015-09-08 2015-09-04 6.441 8,827,049 -15,701 0.11% 56,859,424
2015-09-07 2015-09-02 6.392 8,842,750 +54,351 0.11% 56,521,278
2015-09-04 2015-09-01 6.557 8,788,399 +35,026 0.10% 57,629,158
2015-09-02 2015-08-31 6.723 8,753,373 -24,156 0.10% 58,848,959
2015-09-01 2015-08-28 6.789 8,777,529 +102,662 0.10% 59,592,753
2015-08-31 2015-08-27 6.889 8,674,867 +31,403 0.10% 59,757,645
2015-08-28 2015-08-26 6.922 8,643,464 +3,623 0.10% 59,827,579
2015-08-27 2015-08-25 7.104 8,639,841 -36,233 0.10% 61,376,252
2015-08-26 2015-08-24 7.203 8,676,074 +10,870 0.10% 62,495,655
2015-08-25 2015-08-21 7.700 8,665,204 -84,546 0.10% 66,722,001
2015-08-24 2015-08-20 7.203 8,749,750 -2,415 0.10% 63,026,359
2015-08-21 2015-08-19 6.955 8,752,165 -1,208 0.10% 60,869,832
2015-08-20 2015-08-18 7.005 8,753,373 -14,494 0.10% 61,313,078
2015-08-18 2015-08-14 7.054 8,767,867 +12,078 0.10% 61,850,166
2015-08-17 2015-08-13 7.087 8,755,789 -18,117 0.10% 62,054,942
2015-08-14 2015-08-12 7.137 8,773,906 -1,208 0.10% 62,619,207
2015-08-13 2015-08-11 7.286 8,775,114 +2,416 0.10% 63,935,603
2015-08-12 2015-08-10 7.170 8,772,698 -12,078 0.10% 62,901,122
2015-08-11 2015-08-07 7.071 8,784,776 -10,870 0.10% 62,114,914
2015-08-10 2015-08-06 6.988 8,795,646 +3,623 0.10% 61,463,532
2015-08-07 2015-08-05 7.054 8,792,023 +13,286 0.10% 62,020,567
2015-08-05 2015-08-03 7.104 8,778,737 +4,831 0.10% 62,362,950
2015-08-04 2015-07-31 7.187 8,773,906 -2,415 0.10% 63,055,072
2015-08-03 2015-07-30 7.120 8,776,321 +24,156 0.10% 62,491,115
2015-07-30 2015-07-28 7.120 8,752,165 +2,415 0.10% 62,319,114
2015-07-29 2015-07-27 7.170 8,749,750 -42,273 0.10% 62,736,583
2015-07-28 2015-07-24 7.336 8,792,023 +8,455 0.10% 64,495,566
2015-07-27 2015-07-23 7.485 8,783,568 +1,208 0.10% 65,742,577
2015-07-24 2015-07-22 7.584 8,782,360 +42,272 0.10% 66,606,104
2015-07-23 2015-07-21 7.717 8,740,088 -16,909 0.10% 67,443,336
2015-07-22 2015-07-20 7.336 8,756,997 -18,117 0.10% 64,238,626
2015-07-21 2015-07-17 7.236 8,775,114 +30,195 0.10% 63,499,678
2015-07-17 2015-07-15 7.203 8,744,919 +18,117 0.10% 62,991,560
2015-07-16 2015-07-14 7.286 8,726,802 +60,390 0.10% 63,583,601
2015-07-15 2015-07-13 7.286 8,666,412 +12,078 0.10% 63,143,598
2015-07-14 2015-07-10 7.236 8,654,334 -14,494 0.10% 62,625,673
2015-07-13 2015-07-09 6.855 8,668,828 -2,415 0.10% 59,428,948
2015-07-10 2015-07-08 6.706 8,671,243 +20,532 0.10% 58,153,211
2015-07-09 2015-07-07 7.021 8,650,711 +24,156 0.10% 60,737,230
2015-07-08 2015-07-06 7.220 8,626,555 -84,545 0.10% 62,281,807
2015-07-07 2015-07-03 7.468 8,711,100 -8,455 0.10% 65,055,926
2015-07-06 2015-07-02 7.468 8,719,555 +51,935 0.10% 65,119,069
2015-07-03 2015-06-30 7.534 8,667,620 -12,078 0.10% 65,305,323
2015-07-02 2015-06-29 7.452 8,679,698 +78,507 0.10% 64,677,682
2015-06-30 2015-06-26 7.551 8,601,191 +55,558 0.10% 64,947,248
2015-06-29 2015-06-25 7.799 8,545,633 +6,039 0.10% 66,650,355
2015-06-26 2015-06-24 7.915 8,539,594 +12,078 0.10% 67,593,112
2015-06-25 2015-06-23 7.981 8,527,516 -26,571 0.10% 68,062,344
2015-06-24 2015-06-22 7.783 8,554,087 -1,208 0.10% 66,574,642
2015-06-23 2015-06-19 7.601 8,555,295 -24,156 0.10% 65,025,694
2015-06-22 2015-06-18 7.568 8,579,451 +61,597 0.10% 64,925,158
2015-06-19 2015-06-17 7.849 8,517,854 +32,611 0.10% 66,856,841
2015-06-18 2015-06-16 7.799 8,485,243 +28,987 0.10% 66,179,352
2015-06-17 2015-06-15 8.081 8,456,256 +15,701 0.10% 68,333,751
2015-06-16 2015-06-12 8.329 8,440,555 -7,247 0.10% 70,303,397
2015-06-12 2015-06-10 8.081 8,447,802 +50,728 0.10% 68,265,436
2015-06-11 2015-06-09 8.263 8,397,074 +73,675 0.10% 69,385,040
2015-06-10 2015-06-08 8.495 8,323,399 -35,026 0.10% 70,705,858
2015-06-09 2015-06-05 8.478 8,358,425 +93,000 0.10% 70,864,990
2015-06-08 2015-06-04 8.545 8,265,425 +42,273 0.10% 70,623,983
2015-06-05 2015-06-03 8.627 8,223,152 -10,870 0.10% 70,943,622
2015-06-04 2015-06-02 8.578 8,234,022 +1,208 0.10% 70,628,357
2015-06-03 2015-06-01 8.644 8,232,814 -8,455 0.10% 71,163,308
2015-06-02 2015-05-29 8.887 8,241,269 -166,675 0.10% 73,238,980
2015-06-01 2015-05-28 8.836 8,407,944 +416,049 0.10% 74,294,844
2015-05-29 2015-05-27 9.207 7,991,895 -8,302 0.10% 73,583,424
2015-05-28 2015-05-26 9.258 8,000,197 -124,533 0.10% 74,064,587
2015-05-27 2015-05-22 9.039 8,124,730 +24,907 0.10% 73,436,388
2015-05-26 2015-05-21 8.954 8,099,823 +227,716 0.10% 72,528,322
2015-05-22 2015-05-20 9.308 7,872,107 +75,905 0.10% 73,276,994
2015-05-21 2015-05-19 9.426 7,796,202 +5,930 0.09% 73,490,715
2015-05-20 2015-05-18 9.443 7,790,272 +42,697 0.09% 73,566,184
2015-05-19 2015-05-15 9.663 7,747,575 -49,813 0.09% 74,861,408
2015-05-18 2015-05-14 9.308 7,797,388 +99,626 0.09% 72,581,477
2015-05-15 2015-05-13 9.612 7,697,762 -4,744 0.09% 73,990,662
2015-05-14 2015-05-12 9.410 7,702,506 -43,883 0.09% 72,477,603
2015-05-13 2015-05-11 9.460 7,746,389 -15,418 0.09% 73,282,410
2015-05-11 2015-05-07 9.140 7,761,807 +36,766 0.09% 70,941,392
2015-05-08 2015-05-06 9.376 7,725,041 +53,371 0.09% 72,429,113
2015-05-07 2015-05-05 9.663 7,671,670 +8,303 0.09% 74,127,971
2015-05-06 2015-05-04 9.983 7,663,367 -90,138 0.09% 76,503,078
2015-05-05 2015-04-30 9.730 7,753,505 +61,673 0.09% 75,441,700
2015-05-04 2015-04-29 10.050 7,691,832 -78,277 0.09% 77,306,076
2015-04-30 2015-04-28 9.966 7,770,109 +98,439 0.09% 77,437,651
2015-04-29 2015-04-27 10.152 7,671,670 +90,138 0.09% 77,879,649
2015-04-28 2015-04-24 10.084 7,581,532 -47,441 0.09% 76,453,212
2015-04-27 2015-04-23 9.646 7,628,973 +3,558 0.09% 73,586,761
2015-04-24 2015-04-22 9.781 7,625,415 +40,325 0.09% 74,581,147
2015-04-23 2015-04-21 9.612 7,585,090 -46,255 0.09% 72,907,662
2015-04-22 2015-04-20 9.460 7,631,345 -72,347 0.09% 72,194,070
2015-04-21 2015-04-17 9.207 7,703,692 +48,627 0.09% 70,929,865
2015-04-20 2015-04-16 9.460 7,655,065 +24,906 0.09% 72,418,466
2015-04-17 2015-04-15 9.578 7,630,159 -32,022 0.09% 73,083,528
2015-04-16 2015-04-14 9.477 7,662,181 +11,860 0.09% 72,614,993
2015-04-15 2015-04-13 9.612 7,650,321 -76,499 0.09% 73,534,661
2015-04-14 2015-04-10 9.814 7,726,820 -49,812 0.09% 75,833,545
2015-04-13 2015-04-09 9.781 7,776,632 -95,475 0.09% 76,060,140
2015-04-10 2015-04-08 9.545 7,872,107 -188,577 0.10% 75,135,469
2015-04-09 2015-04-02 8.701 8,060,684 -60,488 0.10% 70,138,937
2015-04-08 2015-04-01 8.533 8,121,172 -26,092 0.10% 69,295,783
2015-04-02 2015-03-31 8.381 8,147,264 +24,906 0.10% 68,281,925
2015-04-01 2015-03-30 8.314 8,122,358 -48,626 0.10% 67,525,316
2015-03-30 2015-03-26 8.145 8,170,984 +16,604 0.10% 66,551,687
2015-03-27 2015-03-25 8.229 8,154,380 +11,860 0.10% 67,103,991
2015-03-26 2015-03-24 8.229 8,142,520 +21,348 0.10% 67,006,392
2015-03-25 2015-03-23 8.364 8,121,172 +11,861 0.10% 67,926,301
2015-03-24 2015-03-20 8.347 8,109,311 -22,535 0.10% 67,690,346
2015-03-23 2015-03-19 8.482 8,131,846 -136,392 0.10% 68,975,477
2015-03-20 2015-03-18 8.162 8,268,238 -49,813 0.10% 67,483,238
2015-03-19 2015-03-17 8.027 8,318,051 +10,674 0.10% 66,767,653
2015-03-18 2015-03-16 7.909 8,307,377 -11,860 0.10% 65,701,357
2015-03-17 2015-03-13 7.875 8,319,237 +11,860 0.10% 65,514,579
2015-03-16 2015-03-12 7.808 8,307,377 +2,372 0.10% 64,860,828
2015-03-13 2015-03-11 7.808 8,305,005 +5,930 0.10% 64,842,309
2015-03-12 2015-03-10 7.943 8,299,075 +41,511 0.10% 65,915,595
2015-03-11 2015-03-09 8.027 8,257,564 -32,023 0.10% 66,282,134
2015-03-10 2015-03-06 7.892 8,289,587 +170,787 0.10% 65,420,872
2015-03-09 2015-03-05 8.061 8,118,800 +14,233 0.10% 65,442,114
2015-03-06 2015-03-04 8.094 8,104,567 -5,930 0.10% 65,600,724
2015-03-05 2015-03-03 8.212 8,110,497 +8,302 0.10% 66,606,101
2015-03-04 2015-03-02 8.499 8,102,195 +4,744 0.10% 68,860,601
2015-03-03 2015-02-27 8.465 8,097,451 -346,318 0.10% 68,547,185
2015-03-02 2015-02-26 8.432 8,443,769 -21,349 0.10% 71,194,087
2015-02-27 2015-02-25 8.415 8,465,118 -16,604 0.10% 71,231,345
2015-02-25 2015-02-23 8.398 8,481,722 +1,186 0.10% 71,228,034
2015-02-24 2015-02-18 8.398 8,480,536 -17,790 0.10% 71,218,074
2015-02-23 2015-02-16 8.246 8,498,326 +11,860 0.10% 70,077,698
2015-02-17 2015-02-13 8.263 8,486,466 -2,372 0.10% 70,123,008
2015-02-16 2015-02-12 8.381 8,488,838 -89,545 0.10% 71,144,645
2015-02-13 2015-02-11 8.145 8,578,383 +17,791 0.10% 69,869,903
2015-02-12 2015-02-10 8.195 8,560,592 -17,791 0.10% 70,158,072
2015-02-11 2015-02-09 8.179 8,578,383 -112,672 0.10% 70,159,220
2015-02-10 2015-02-06 8.044 8,691,055 -469,664 0.11% 69,908,254
2015-02-09 2015-02-05 8.044 9,160,719 +9,488 0.11% 73,686,091
2015-02-06 2015-02-04 8.044 9,151,231 -375,969 0.11% 73,609,773
2015-02-05 2015-02-03 7.892 9,527,200 +17,791 0.12% 75,188,032
2015-02-04 2015-02-02 7.875 9,509,409 -49,813 0.12% 74,887,268
2015-02-03 2015-01-30 7.757 9,559,222 -74,719 0.12% 74,151,162
2015-02-02 2015-01-29 7.656 9,633,941 +351,062 0.12% 73,756,010
2015-01-30 2015-01-28 7.976 9,282,879 +79,463 0.11% 74,042,557
2015-01-28 2015-01-26 8.044 9,203,416 -50,999 0.11% 74,029,533
2015-01-27 2015-01-23 8.077 9,254,415 -359,364 0.11% 74,751,870
2015-01-26 2015-01-22 7.808 9,613,779 -117,416 0.12% 75,060,716
2015-01-23 2015-01-21 7.639 9,731,195 -263,297 0.12% 74,336,474
2015-01-22 2015-01-20 7.268 9,994,492 +23,721 0.12% 72,639,956
2015-01-21 2015-01-19 7.116 9,970,771 +141,136 0.12% 70,954,309
2015-01-20 2015-01-16 7.319 9,829,635 +190,949 0.12% 71,939,050
2015-01-19 2015-01-15 7.487 9,638,686 +34,395 0.12% 72,166,955
2015-01-16 2015-01-14 7.572 9,604,291 +8,302 0.12% 72,719,223
2015-01-15 2015-01-13 7.639 9,595,989 -16,604 0.12% 73,303,637
2015-01-14 2015-01-12 7.470 9,612,593 -15,418 0.12% 71,809,493
2015-01-13 2015-01-09 7.555 9,628,011 -42,697 0.12% 72,736,462
2015-01-12 2015-01-08 7.470 9,670,708 +42,697 0.12% 72,243,633
2015-01-09 2015-01-07 7.538 9,628,011 +43,882 0.12% 72,574,104
2015-01-08 2015-01-06 7.622 9,584,129 +5,931 0.12% 73,051,421
2015-01-07 2015-01-05 7.656 9,578,198 +33,208 0.12% 73,329,250
2015-01-06 2015-01-02 7.774 9,544,990 -24,906 0.12% 74,201,722
2015-01-05 2014-12-31 7.656 9,569,896 +37,952 0.12% 73,265,691
2015-01-02 2014-12-29 7.791 9,531,944 -1,186 0.12% 74,261,042
2014-12-30 2014-12-24 7.706 9,533,130 -60,487 0.12% 73,466,491
2014-12-29 2014-12-22 7.706 9,593,617 -206,367 0.12% 73,932,630
2014-12-22 2014-12-18 7.504 9,799,984 +13,046 0.12% 73,539,887
2014-12-19 2014-12-17 7.453 9,786,938 -27,279 0.12% 72,946,874
2014-12-18 2014-12-16 7.268 9,814,217 +17,791 0.12% 71,329,718
2014-12-16 2014-12-12 7.420 9,796,426 +20,162 0.12% 72,687,197
2014-12-15 2014-12-11 7.555 9,776,264 +24,906 0.12% 73,856,465
2014-12-12 2014-12-10 7.622 9,751,358 +22,535 0.12% 74,326,061
2014-12-11 2014-12-09 7.723 9,728,823 -176,717 0.12% 75,138,645
2014-12-10 2014-12-08 7.892 9,905,540 -73,534 0.12% 78,173,866
2014-12-09 2014-12-05 7.875 9,979,074 -8,302 0.12% 78,585,913
2014-12-08 2014-12-04 7.943 9,987,376 -18,976 0.12% 79,324,965
2014-12-05 2014-12-03 7.538 10,006,352 +37,953 0.12% 75,425,966
2014-12-04 2014-12-02 7.690 9,968,399 +29,650 0.12% 76,652,767
2014-12-03 2014-12-01 7.673 9,938,749 +62,859 0.12% 76,257,173
2014-12-02 2014-11-28 7.926 9,875,890 +234,832 0.12% 78,272,946
2014-12-01 2014-11-27 7.892 9,641,058 +194,508 0.12% 76,086,591
2014-11-28 2014-11-26 8.212 9,446,550 +33,208 0.11% 77,578,213
2014-11-27 2014-11-25 8.246 9,413,342 -5,930 0.11% 77,622,974
2014-11-26 2014-11-24 8.297 9,419,272 -147,066 0.11% 78,148,387
2014-11-25 2014-11-21 7.976 9,566,338 +5,930 0.12% 76,303,497
2014-11-21 2014-11-19 7.943 9,560,408 +17,790 0.12% 75,933,761
2014-11-20 2014-11-18 7.926 9,542,618 +47,441 0.12% 75,631,546
2014-11-19 2014-11-17 8.061 9,495,177 +46,255 0.12% 76,536,490
2014-11-18 2014-11-14 8.364 9,448,922 +42,697 0.11% 79,031,736
2014-11-17 2014-11-13 8.499 9,406,225 -66,418 0.11% 79,943,559
2014-11-14 2014-11-12 8.330 9,472,643 +4,744 0.12% 78,910,664
2014-11-13 2014-11-11 8.246 9,467,899 +118,603 0.12% 78,072,854
2014-11-12 2014-11-10 8.195 9,349,296 -24,907 0.11% 76,621,872
2014-11-11 2014-11-07 8.128 9,374,203 +5,930 0.11% 76,193,684
2014-11-07 2014-11-05 8.212 9,368,273 +41,511 0.11% 76,935,376
2014-11-06 2014-11-04 8.347 9,326,762 -48,627 0.11% 77,852,699
2014-11-05 2014-11-03 8.195 9,375,389 +41,511 0.11% 76,835,717
2014-11-04 2014-10-31 8.330 9,333,878 -100,812 0.11% 77,754,700
2014-11-03 2014-10-30 8.179 9,434,690 -1,186 0.11% 77,162,618
2014-10-31 2014-10-29 8.246 9,435,876 -23,720 0.11% 77,808,790
2014-10-30 2014-10-28 8.280 9,459,596 +11,860 0.11% 78,323,423
2014-10-29 2014-10-27 7.841 9,447,736 -17,790 0.11% 74,082,952
2014-10-28 2014-10-24 7.909 9,465,526 -10,675 0.12% 74,860,923
2014-10-27 2014-10-23 7.909 9,476,201 +7,116 0.12% 74,945,349
2014-10-24 2014-10-22 8.111 9,469,085 -15,418 0.12% 76,805,208
2014-10-23 2014-10-21 7.976 9,484,503 -59,301 0.12% 75,650,761
2014-10-22 2014-10-20 8.061 9,543,804 -23,720 0.12% 76,928,451
2014-10-21 2014-10-17 7.824 9,567,524 -27,279 0.12% 74,860,913
2014-10-20 2014-10-16 7.757 9,594,803 +11,860 0.12% 74,427,165
2014-10-17 2014-10-15 7.909 9,582,943 +7,117 0.12% 75,789,550
2014-10-16 2014-10-14 7.858 9,575,826 +23,720 0.12% 75,248,828
2014-10-15 2014-10-13 7.875 9,552,106 -15,418 0.12% 75,223,510
2014-10-14 2014-10-10 7.706 9,567,524 +2,372 0.12% 73,731,546
2014-10-13 2014-10-09 7.926 9,565,152 +10,674 0.12% 75,810,143
2014-10-10 2014-10-08 7.892 9,554,478 +30,836 0.12% 75,403,308
2014-10-09 2014-10-07 7.909 9,523,642 +23,721 0.12% 75,320,550
2014-10-08 2014-10-06 7.926 9,499,921 +35,581 0.12% 75,293,144
2014-10-07 2014-10-03 8.061 9,464,340 +23,720 0.12% 76,287,926
2014-10-06 2014-09-30 8.027 9,440,620 +4,744 0.11% 75,778,333
2014-10-03 2014-09-29 8.195 9,435,876 +23,720 0.11% 77,331,436
2014-09-30 2014-09-26 8.330 9,412,156 -29,650 0.11% 78,406,785
2014-09-29 2014-09-25 8.195 9,441,806 +1,499,131 0.11% 77,380,035
2014-09-26 2014-09-24 8.499 7,942,675 -58,115 0.10% 67,504,839
2014-09-25 2014-09-23 8.077 8,000,790 -27,279 0.10% 64,625,805
2014-09-24 2014-09-22 7.943 8,028,069 +23,721 0.10% 63,763,124
2014-09-23 2014-09-19 8.111 8,004,348 -20,163 0.10% 64,924,501
2014-09-22 2014-09-18 8.077 8,024,511 -35,580 0.10% 64,817,410
2014-09-19 2014-09-17 8.027 8,060,091 +68,789 0.10% 64,697,050
2014-09-18 2014-09-16 7.943 7,991,302 -9,488 0.10% 63,471,101
2014-09-17 2014-09-15 8.347 8,000,790 -125,719 0.10% 66,784,496
2014-09-16 2014-09-12 8.381 8,126,509 +30,837 0.10% 68,107,978
2014-09-15 2014-09-11 8.499 8,095,672 +122,160 0.10% 68,805,162
2014-09-12 2014-09-10 8.415 7,973,512 +28,465 0.10% 67,094,632
2014-09-11 2014-09-08 8.718 7,945,047 -8,303 0.10% 69,266,715
2014-09-10 2014-09-05 8.482 7,953,350 -15,418 0.10% 67,461,448
2014-09-08 2014-09-04 8.701 7,968,768 -23,720 0.10% 69,339,142
2014-09-05 2014-09-03 8.381 7,992,488 -79,464 0.10% 66,984,753
2014-09-04 2014-09-02 8.347 8,071,952 -65,231 0.10% 67,378,502
2014-09-03 2014-09-01 8.077 8,137,183 -42,697 0.10% 65,727,509
2014-09-02 2014-08-29 8.077 8,179,880 -105,555 0.10% 66,072,391
2014-09-01 2014-08-28 7.858 8,285,435 -188,578 0.10% 65,108,668
2014-08-29 2014-08-27 7.437 8,474,013 -79,463 0.10% 63,018,099
2014-08-28 2014-08-26 7.319 8,553,476 -11,860 0.10% 62,599,368
2014-08-27 2014-08-25 7.369 8,565,336 -15,419 0.10% 63,119,481
2014-08-26 2014-08-22 7.369 8,580,755 -43,883 0.10% 63,233,107
2014-08-25 2014-08-21 7.251 8,624,638 +14,233 0.10% 62,538,421
2014-08-22 2014-08-20 7.234 8,610,405 +2,372 0.10% 62,290,017
2014-08-21 2014-08-19 7.268 8,608,033 -34,395 0.10% 62,563,174
2014-08-20 2014-08-18 7.251 8,642,428 -62,859 0.11% 62,667,419
2014-08-19 2014-08-15 7.049 8,705,287 -45,069 0.11% 61,361,640
2014-08-18 2014-08-14 6.981 8,750,356 +92,510 0.11% 61,089,088
2014-08-15 2014-08-13 7.150 8,657,846 -94,882 0.11% 61,903,228
2014-08-14 2014-08-12 6.981 8,752,728 +17,791 0.11% 61,105,648
2014-08-13 2014-08-11 6.964 8,734,937 -11,861 0.11% 60,834,145
2014-08-12 2014-08-08 6.830 8,746,798 +18,977 0.11% 59,736,765
2014-08-11 2014-08-07 6.897 8,727,821 +47,440 0.11% 60,195,873
2014-08-08 2014-08-06 6.981 8,680,381 +86,580 0.11% 60,600,570
2014-08-07 2014-08-05 7.133 8,593,801 +33,209 0.10% 61,300,390
2014-08-06 2014-08-04 7.201 8,560,592 -5,930 0.10% 61,640,940
2014-08-05 2014-08-01 7.234 8,566,522 -2,373 0.10% 61,972,556
2014-08-04 2014-07-31 7.403 8,568,895 -77,091 0.10% 63,434,705
2014-08-01 2014-07-30 7.302 8,645,986 -8,302 0.11% 63,130,613
2014-07-31 2014-07-29 7.319 8,654,288 +208,740 0.11% 63,337,170
2014-07-30 2014-07-28 7.184 8,445,548 -59,301 0.10% 60,670,142
2014-07-29 2014-07-25 7.184 8,504,849 -71,162 0.10% 61,096,142
2014-07-28 2014-07-24 7.167 8,576,011 -199,251 0.10% 61,462,729
2014-07-25 2014-07-23 6.981 8,775,262 +231,274 0.11% 61,262,965
2014-07-24 2014-07-22 6.914 8,543,988 -16,604 0.10% 59,072,053
2014-07-23 2014-07-21 6.762 8,560,592 +37,952 0.10% 57,887,628
2014-07-22 2014-07-18 6.897 8,522,640 -1,186 0.10% 58,780,738
2014-07-18 2014-07-16 6.964 8,523,826 -17,790 0.10% 59,363,870
2014-07-17 2014-07-15 6.948 8,541,616 -72,940 0.10% 59,343,730
2014-07-16 2014-07-14 6.830 8,614,556 -78,278 0.10% 58,833,611
2014-07-15 2014-07-11 6.577 8,692,834 +14,233 0.11% 57,169,392
2014-07-11 2014-07-09 6.593 8,678,601 +11,860 0.11% 57,222,135
2014-07-10 2014-07-08 6.678 8,666,741 -28,465 0.11% 57,874,678
2014-07-09 2014-07-07 6.627 8,695,206 -4,744 0.11% 57,624,876
2014-07-08 2014-07-04 6.543 8,699,950 +7,116 0.11% 56,922,775
2014-07-07 2014-07-03 6.610 8,692,834 +11,860 0.11% 57,462,568
2014-07-04 2014-07-02 6.661 8,680,974 -118,602 0.11% 57,823,334
2014-07-03 2014-06-30 6.391 8,799,576 -66,417 0.11% 56,239,123
2014-07-02 2014-06-27 6.290 8,865,993 +74,720 0.11% 55,766,552
2014-06-30 2014-06-26 6.357 8,791,273 +2,372 0.11% 55,889,561
2014-06-27 2014-06-25 6.307 8,788,901 +77,091 0.11% 55,429,857
2014-06-26 2014-06-24 6.475 8,711,810 +5,930 0.11% 56,412,741
2014-06-25 2014-06-23 6.324 8,705,880 +5,930 0.11% 55,053,068
2014-06-24 2014-06-20 6.391 8,699,950 +5,930 0.11% 55,602,401
2014-06-23 2014-06-19 6.442 8,694,020 +18,977 0.11% 56,004,326
2014-06-20 2014-06-18 6.475 8,675,043 +3,558 0.11% 56,174,658
2014-06-19 2014-06-17 6.526 8,671,485 -13,047 0.11% 56,590,303
2014-06-17 2014-06-13 6.526 8,684,532 +5,931 0.11% 56,675,448
2014-06-16 2014-06-12 6.543 8,678,601 -11,861 0.11% 56,783,091
2014-06-13 2014-06-11 6.526 8,690,462 -4,744 0.11% 56,714,148
2014-06-12 2014-06-10 6.526 8,695,206 -53,371 0.11% 56,745,107
2014-06-11 2014-06-09 6.560 8,748,577 -13,046 0.11% 57,388,464
2014-06-10 2014-06-06 6.526 8,761,623 -11,860 0.11% 57,178,546
2014-06-09 2014-06-05 6.442 8,773,483 +3,558 0.11% 56,516,204
2014-06-06 2014-06-04 6.408 8,769,925 +13,046 0.11% 56,197,508
2014-06-05 2014-06-03 6.741 8,756,879 +18,976 0.11% 59,028,464
2014-06-04 2014-05-30 6.741 8,737,903 +139,948 0.11% 58,900,550
2014-06-03 2014-05-29 6.689 8,597,955 +10,414 0.11% 57,511,363
2014-05-30 2014-05-28 6.724 8,587,541 -31,243 0.11% 57,738,560
2014-05-29 2014-05-27 6.620 8,618,784 +77,528 0.11% 57,054,814
2014-05-28 2014-05-26 6.724 8,541,256 -5,786 0.11% 57,427,362
2014-05-27 2014-05-23 6.672 8,547,042 +54,385 0.11% 57,023,080
2014-05-26 2014-05-22 6.810 8,492,657 +1,158 0.11% 57,834,546
2014-05-23 2014-05-21 6.827 8,491,499 -39,343 0.11% 57,973,428
2014-05-22 2014-05-20 6.775 8,530,842 +18,514 0.11% 57,799,688
2014-05-21 2014-05-19 6.845 8,512,328 +39,343 0.11% 58,262,761
2014-05-20 2014-05-16 6.983 8,472,985 -11,572 0.11% 59,165,063
2014-05-19 2014-05-15 6.862 8,484,557 +104,142 0.11% 58,219,330
2014-05-16 2014-05-14 7.052 8,380,415 +1,157 0.10% 59,098,059
2014-05-15 2014-05-13 6.983 8,379,258 -27,771 0.10% 58,510,587
2014-05-14 2014-05-12 7.035 8,407,029 -347,139 0.10% 59,140,430
2014-05-13 2014-05-09 7.138 8,754,168 -20,828 0.11% 62,490,278
2014-05-12 2014-05-08 7.242 8,774,996 -140,013 0.11% 63,548,964
2014-05-09 2014-05-07 6.879 8,915,009 -46,286 0.11% 61,327,094
2014-05-08 2014-05-05 6.862 8,961,295 -52,070 0.11% 61,490,611
2014-05-07 2014-05-02 6.879 9,013,365 -197,870 0.11% 62,003,693
2014-05-05 2014-04-30 6.879 9,211,235 -92,570 0.11% 63,364,857
2014-05-02 2014-04-29 6.672 9,303,805 -40,500 0.12% 62,071,956
2014-04-30 2014-04-28 6.343 9,344,305 -183,984 0.12% 59,273,503
2014-04-29 2014-04-25 6.067 9,528,289 +43,971 0.12% 57,805,553
2014-04-28 2014-04-24 6.222 9,484,318 -86,784 0.12% 59,014,147
2014-04-24 2014-04-22 6.015 9,571,102 +94,884 0.12% 57,569,004
2014-04-23 2014-04-17 6.153 9,476,218 -15,042 0.12% 58,308,594
2014-04-22 2014-04-16 5.963 9,491,260 -17,357 0.12% 56,596,619
2014-04-17 2014-04-15 5.980 9,508,617 +13,885 0.12% 56,864,468
2014-04-16 2014-04-14 6.067 9,494,732 +17,357 0.12% 57,601,972
2014-04-15 2014-04-11 6.084 9,477,375 +24,300 0.12% 57,660,480
2014-04-14 2014-04-10 6.222 9,453,075 -26,614 0.12% 58,819,744
2014-04-10 2014-04-08 6.119 9,479,689 -8,100 0.12% 58,002,255
2014-04-09 2014-04-07 6.032 9,487,789 +2,314 0.12% 57,231,875
2014-04-08 2014-04-04 6.049 9,485,475 +5,786 0.12% 57,381,864
2014-04-07 2014-04-03 6.049 9,479,689 +53,228 0.12% 57,346,862
2014-04-04 2014-04-02 6.049 9,426,461 -48,600 0.12% 57,024,862
2014-04-03 2014-04-01 6.188 9,475,061 -17,559 0.12% 58,629,011
2014-04-02 2014-03-31 6.205 9,492,620 -37,028 0.12% 58,901,733
2014-04-01 2014-03-28 6.153 9,529,648 -33,557 0.12% 58,637,356
2014-03-31 2014-03-27 6.049 9,563,205 -60,171 0.12% 57,852,088
2014-03-28 2014-03-26 6.032 9,623,376 -59,014 0.12% 58,049,757
2014-03-27 2014-03-25 5.825 9,682,390 -6,942 0.12% 56,397,519
2014-03-26 2014-03-24 5.825 9,689,332 -64,800 0.12% 56,437,954
2014-03-24 2014-03-20 5.514 9,754,132 -9,257 0.12% 53,780,748
2014-03-21 2014-03-19 5.445 9,763,389 +21,986 0.12% 53,156,781
2014-03-20 2014-03-18 5.514 9,741,403 +54,385 0.12% 53,710,565
2014-03-19 2014-03-17 5.496 9,687,018 +21,985 0.12% 53,243,274
2014-03-18 2014-03-14 5.496 9,665,033 -3,471 0.12% 53,122,437
2014-03-17 2014-03-13 5.514 9,668,504 +6,943 0.12% 53,308,626
2014-03-14 2014-03-12 5.617 9,661,561 -30,086 0.12% 54,272,295
2014-03-13 2014-03-11 5.652 9,691,647 -3,471 0.12% 54,776,322
2014-03-12 2014-03-10 5.635 9,695,118 +39,342 0.12% 54,628,368
2014-03-11 2014-03-07 5.825 9,655,776 -5,785 0.12% 56,242,499
2014-03-10 2014-03-06 5.859 9,661,561 -24,300 0.12% 56,610,179
2014-03-07 2014-03-05 5.825 9,685,861 +9,257 0.12% 56,417,737
2014-03-06 2014-03-04 5.807 9,676,604 +74,056 0.12% 56,196,565
2014-03-05 2014-03-03 5.807 9,602,548 -131,912 0.12% 55,766,487
2014-03-04 2014-02-28 5.807 9,734,460 +32,399 0.12% 56,532,562
2014-03-03 2014-02-27 5.928 9,702,061 +6,943 0.12% 57,518,248
2014-02-28 2014-02-26 5.877 9,695,118 +9,257 0.12% 56,974,371
2014-02-27 2014-02-25 5.859 9,685,861 +20,828 0.12% 56,752,560
2014-02-26 2014-02-24 5.946 9,665,033 +40,500 0.12% 57,465,781
2014-02-25 2014-02-21 6.049 9,624,533 -6,943 0.12% 58,223,088
2014-02-24 2014-02-20 6.032 9,631,476 +63,642 0.12% 58,098,618
2014-02-21 2014-02-19 6.188 9,567,834 +5,786 0.12% 59,203,064
2014-02-20 2014-02-18 6.188 9,562,048 +3,471 0.12% 59,167,262
2014-02-19 2014-02-17 6.222 9,558,577 -12,728 0.12% 59,476,208
2014-02-18 2014-02-14 6.188 9,571,305 -2,314 0.12% 59,224,542
2014-02-17 2014-02-13 6.257 9,573,619 -11,572 0.12% 59,900,747
2014-02-14 2014-02-12 6.361 9,585,191 -5,785 0.12% 60,967,181
2014-02-13 2014-02-11 6.274 9,590,976 +5,785 0.12% 60,175,119
2014-02-12 2014-02-10 6.170 9,585,191 +18,515 0.12% 59,144,793
2014-02-07 2014-02-05 6.032 9,566,676 -25,566 0.12% 57,707,734
2014-02-06 2014-02-04 6.049 9,592,242 +34,714 0.12% 58,027,745
2014-02-05 2014-01-30 6.257 9,557,528 +6,943 0.12% 59,800,068
2014-02-04 2014-01-28 6.153 9,550,585 +5,786 0.12% 58,766,185
2014-01-28 2014-01-24 6.361 9,544,799 +38,185 0.12% 60,710,265
2014-01-27 2014-01-23 6.326 9,506,614 -4,628 0.12% 60,138,760
2014-01-24 2014-01-22 6.412 9,511,242 -3,472 0.12% 60,990,005
2014-01-23 2014-01-21 6.240 9,514,714 -93,727 0.12% 59,367,733
2014-01-22 2014-01-20 6.257 9,608,441 +99,513 0.12% 60,118,623
2014-01-21 2014-01-17 6.326 9,508,928 +67,113 0.12% 60,153,399
2014-01-20 2014-01-16 6.378 9,441,815 +13,886 0.12% 60,218,423
2014-01-17 2014-01-15 6.412 9,427,929 -47,442 0.12% 60,455,767
2014-01-16 2014-01-14 6.430 9,475,371 -3,472 0.12% 60,923,759
2014-01-14 2014-01-10 6.395 9,478,843 -1,157 0.12% 60,618,415
2014-01-13 2014-01-09 6.326 9,480,000 +24,300 0.12% 59,970,400
2014-01-09 2014-01-07 6.412 9,455,700 +60,171 0.12% 60,633,847
2014-01-08 2014-01-06 6.464 9,395,529 +11,571 0.12% 60,735,186
2014-01-07 2014-01-03 6.499 9,383,958 +43,971 0.12% 60,984,775
2014-01-06 2014-01-02 6.672 9,339,987 +31,243 0.12% 62,313,350
2014-01-03 2013-12-31 6.775 9,308,744 +26,614 0.12% 63,070,268
2014-01-02 2013-12-27 6.741 9,282,130 -15,043 0.12% 62,569,081
2013-12-30 2013-12-24 6.724 9,297,173 +85,628 0.12% 62,509,790
2013-12-27 2013-12-20 6.585 9,211,545 +2,314 0.11% 60,660,359
2013-12-23 2013-12-19 6.672 9,209,231 +2,314 0.11% 61,440,989
2013-12-20 2013-12-18 6.706 9,206,917 +17,357 0.11% 61,743,818
2013-12-19 2013-12-17 6.706 9,189,560 +15,043 0.11% 61,627,418
2013-12-18 2013-12-16 6.706 9,174,517 +19,671 0.11% 61,526,536
2013-12-17 2013-12-13 6.706 9,154,846 +55,542 0.11% 61,394,617
2013-12-16 2013-12-12 6.741 9,099,304 +26,614 0.11% 61,336,686
2013-12-13 2013-12-11 6.827 9,072,690 +9,257 0.11% 61,941,354
2013-12-12 2013-12-10 6.931 9,063,433 +24,300 0.11% 62,818,075
2013-12-11 2013-12-09 6.983 9,039,133 +116,870 0.11% 63,118,354
2013-12-10 2013-12-06 6.983 8,922,263 +84,471 0.11% 62,302,276
2013-12-09 2013-12-05 7.052 8,837,792 +91,413 0.11% 62,323,447
2013-12-06 2013-12-04 7.035 8,746,379 +8,100 0.11% 61,527,636
2013-12-05 2013-12-03 7.173 8,738,279 +11,571 0.11% 62,678,924
2013-12-04 2013-12-02 7.259 8,726,708 -13,885 0.11% 63,350,094
2013-12-03 2013-11-29 7.242 8,740,593 -35,871 0.11% 63,299,816
2013-12-02 2013-11-28 7.121 8,776,464 -24,300 0.11% 62,497,741
2013-11-29 2013-11-27 7.104 8,800,764 +34,714 0.11% 62,518,669
2013-11-27 2013-11-25 7.052 8,766,050 -5,786 0.11% 61,817,528
2013-11-26 2013-11-22 7.104 8,771,836 -5,785 0.11% 62,313,171
2013-11-25 2013-11-21 7.069 8,777,621 +17,357 0.11% 62,050,839
2013-11-22 2013-11-20 7.190 8,760,264 -5,786 0.11% 62,988,034
2013-11-21 2013-11-19 7.138 8,766,050 -79,842 0.11% 62,575,095
2013-11-20 2013-11-18 7.121 8,845,892 -160,841 0.11% 62,992,142
2013-11-19 2013-11-15 6.862 9,006,733 -18,514 0.11% 61,802,397
2013-11-18 2013-11-14 6.706 9,025,247 +21,985 0.11% 60,525,495
2013-11-15 2013-11-13 6.689 9,003,262 +31,243 0.11% 60,222,444
2013-11-14 2013-11-12 6.845 8,972,019 -82,157 0.11% 61,409,123
2013-11-13 2013-11-11 6.862 9,054,176 +1,157 0.11% 62,127,942
2013-11-12 2013-11-08 6.758 9,053,019 +19,672 0.11% 61,181,161
2013-11-11 2013-11-07 6.862 9,033,347 +5,785 0.11% 61,985,017
2013-11-08 2013-11-06 6.896 9,027,562 +107,614 0.11% 62,257,389
2013-11-07 2013-11-05 6.948 8,919,948 -4,629 0.11% 61,977,764
2013-11-06 2013-11-04 6.966 8,924,577 +57,857 0.11% 62,164,181
2013-11-05 2013-11-01 7.017 8,866,720 -28,929 0.11% 62,220,938
2013-11-04 2013-10-31 7.000 8,895,649 +6,943 0.11% 62,270,190
2013-11-01 2013-10-30 7.069 8,888,706 -46,285 0.11% 62,836,122
2013-10-31 2013-10-29 6.948 8,934,991 +57,856 0.11% 62,082,286
2013-10-30 2013-10-28 7.000 8,877,135 -75,213 0.11% 62,140,590
2013-10-29 2013-10-25 6.983 8,952,348 +142,327 0.11% 62,512,353
2013-10-28 2013-10-24 7.000 8,810,021 -76,371 0.11% 61,670,787
2013-10-25 2013-10-23 7.035 8,886,392 -26,614 0.11% 62,512,577
2013-10-24 2013-10-22 7.259 8,913,006 -23,142 0.11% 64,702,493
2013-10-23 2013-10-21 7.156 8,936,148 -30,086 0.11% 63,943,767
2013-10-22 2013-10-18 7.190 8,966,234 -100,670 0.11% 64,468,999
2013-10-21 2013-10-17 7.017 9,066,904 -114,556 0.11% 63,625,701
2013-10-18 2013-10-16 6.931 9,181,460 -15,043 0.11% 63,636,113
2013-10-17 2013-10-15 6.948 9,196,503 -57,856 0.11% 63,899,329
2013-10-16 2013-10-11 6.827 9,254,359 +54,385 0.12% 63,181,650
2013-10-15 2013-10-10 6.896 9,199,974 +39,342 0.11% 63,446,405
2013-10-11 2013-10-09 6.896 9,160,632 +5,786 0.11% 63,175,088
2013-10-10 2013-10-08 6.966 9,154,846 -568,151 0.11% 63,768,120
2013-10-09 2013-10-07 6.983 9,722,997 -23,143 0.12% 67,893,632
2013-10-08 2013-10-04 7.017 9,746,140 -1,157 0.12% 68,392,142
2013-10-07 2013-10-03 7.121 9,747,297 +356,396 0.12% 69,411,102
2013-10-04 2013-10-02 6.620 9,390,901 +41,657 0.12% 62,166,091
2013-10-03 2013-09-30 6.672 9,349,244 +11,571 0.12% 62,375,110
2013-10-02 2013-09-27 6.810 9,337,673 +80,999 0.12% 63,589,061
2013-09-30 2013-09-26 6.810 9,256,674 +101,828 0.12% 63,037,462
2013-09-27 2013-09-25 6.914 9,154,846 +26,614 0.11% 63,293,420
2013-09-26 2013-09-24 6.845 9,128,232 +84,471 0.11% 62,478,325
2013-09-25 2013-09-23 6.914 9,043,761 +134,227 0.11% 62,525,417
2013-09-24 2013-09-19 7.156 8,909,534 -23,143 0.11% 63,753,327
2013-09-23 2013-09-18 7.000 8,932,677 +23,143 0.11% 62,529,388
2013-09-19 2013-09-17 7.138 8,909,534 -27,771 0.11% 63,599,334
2013-09-18 2013-09-16 7.156 8,937,305 -11,572 0.11% 63,952,046
2013-09-17 2013-09-13 6.914 8,948,877 +37,028 0.11% 61,869,422
2013-09-13 2013-09-11 7.173 8,911,849 -3,471 0.11% 63,923,926
2013-09-12 2013-09-10 7.294 8,915,320 -1,648,911 0.11% 65,027,478
2013-09-11 2013-09-09 7.242 10,564,231 -86,785 0.13% 76,506,694
2013-09-10 2013-09-06 7.104 10,651,016 +9,257 0.13% 75,662,447
2013-09-09 2013-09-05 7.138 10,641,759 -34,714 0.13% 75,964,555
2013-09-06 2013-09-04 7.086 10,676,473 -35,871 0.13% 75,658,755
2013-09-05 2013-09-03 7.035 10,712,344 -116,870 0.13% 75,357,494
2013-09-04 2013-09-02 6.845 10,829,214 +11,571 0.13% 74,120,723
2013-09-03 2013-08-30 6.758 10,817,643 +35,871 0.13% 73,106,658
2013-09-02 2013-08-29 6.896 10,781,772 -5,786 0.13% 74,355,066
2013-08-30 2013-08-28 6.810 10,787,558 -23,142 0.13% 73,462,701
2013-08-29 2013-08-27 6.966 10,810,700 +373,753 0.13% 75,301,979
2013-08-27 2013-08-23 7.035 10,436,947 -31,243 0.13% 73,420,175
2013-08-26 2013-08-22 6.914 10,468,190 -46,285 0.13% 72,373,423
2013-08-23 2013-08-21 7.017 10,514,475 -72,899 0.13% 73,783,823
2013-08-22 2013-08-20 6.948 10,587,374 -11,571 0.13% 73,563,407
2013-08-21 2013-08-19 6.948 10,598,945 -34,714 0.13% 73,643,805
2013-08-20 2013-08-16 6.896 10,633,659 +2,314 0.13% 73,333,625
2013-08-19 2013-08-15 6.827 10,631,345 +21,985 0.13% 72,582,652
2013-08-16 2013-08-13 6.845 10,609,360 -3,471 0.13% 72,615,929
2013-08-15 2013-08-12 6.827 10,612,831 +11,571 0.13% 72,456,253
2013-08-13 2013-08-09 6.758 10,601,260 -69,427 0.13% 71,644,321
2013-08-12 2013-08-08 6.741 10,670,687 +53,228 0.13% 71,929,081
2013-08-09 2013-08-07 6.775 10,617,459 -5,786 0.13% 71,937,309
2013-08-07 2013-08-05 6.879 10,623,245 +5,786 0.13% 73,078,192
2013-08-06 2013-08-02 6.845 10,617,459 -11,572 0.13% 72,671,363
2013-08-05 2013-08-01 6.758 10,629,031 -3,471 0.13% 71,832,000
2013-08-02 2013-07-31 6.689 10,632,502 -76,371 0.13% 71,120,363
2013-07-30 2013-07-26 6.568 10,708,873 +12,729 0.13% 70,335,550
2013-07-29 2013-07-25 6.620 10,696,144 -24,300 0.13% 70,806,567
2013-07-26 2013-07-24 6.551 10,720,444 +13,885 0.13% 70,226,255
2013-07-25 2013-07-23 6.533 10,706,559 -34,713 0.13% 69,950,245
2013-07-24 2013-07-22 6.309 10,741,272 +64,799 0.13% 67,763,543
2013-07-23 2013-07-19 6.361 10,676,473 +5,786 0.13% 67,908,346
2013-07-22 2013-07-18 6.412 10,670,687 +12,728 0.13% 68,424,844
2013-07-19 2013-07-17 6.447 10,657,959 -3,471 0.13% 68,711,654
2013-07-18 2013-07-16 6.430 10,661,430 +1,157 0.13% 68,549,758
2013-07-17 2013-07-15 6.482 10,660,273 +17,357 0.13% 69,095,079
2013-07-16 2013-07-12 6.551 10,642,916 +1,157 0.13% 69,718,393
2013-07-15 2013-07-11 6.603 10,641,759 -39,343 0.13% 70,262,615
2013-07-12 2013-07-10 6.568 10,681,102 +5,786 0.13% 70,153,151
2013-07-11 2013-07-09 6.447 10,675,316 -17,357 0.13% 68,823,554
2013-07-10 2013-07-08 6.361 10,692,673 +16,200 0.13% 68,011,387
2013-07-09 2013-07-05 6.482 10,676,473 -4,629 0.13% 69,200,081
2013-07-08 2013-07-04 6.464 10,681,102 -5,785 0.13% 69,045,470
2013-07-05 2013-07-03 6.361 10,686,887 -12,729 0.13% 67,974,585
2013-07-04 2013-07-02 6.464 10,699,616 -10,414 0.13% 69,165,149
2013-07-02 2013-06-27 6.395 10,710,030 -28,928 0.13% 68,492,014
2013-06-28 2013-06-26 6.378 10,738,958 -17,357 0.13% 68,491,399
2013-06-27 2013-06-25 6.205 10,756,315 -31,243 0.13% 66,742,964
2013-06-26 2013-06-24 6.153 10,787,558 -5,785 0.13% 66,377,466
2013-06-25 2013-06-21 6.291 10,793,343 -5,786 0.13% 67,905,490
2013-06-24 2013-06-20 6.343 10,799,129 +1,157 0.13% 68,501,853
2013-06-21 2013-06-19 6.412 10,797,972 +23,143 0.13% 69,241,048
2013-06-19 2013-06-17 6.516 10,774,829 -4,629 0.13% 70,210,047
2013-06-18 2013-06-14 6.499 10,779,458 +9,257 0.13% 70,053,896
2013-06-17 2013-06-13 6.291 10,770,201 +13,886 0.13% 67,759,894
2013-06-14 2013-06-11 6.343 10,756,315 -12,729 0.13% 68,230,272
2013-06-13 2013-06-10 6.309 10,769,044 +27,772 0.13% 67,938,748
2013-06-10 2013-06-06 6.395 10,741,272 -37,029 0.13% 68,691,811
2013-06-07 2013-06-05 6.395 10,778,301 +28,929 0.13% 68,928,616
2013-06-06 2013-06-04 6.430 10,749,372 -5,786 0.13% 69,115,198
2013-06-05 2013-06-03 6.649 10,755,158 +5,786 0.13% 71,512,616
2013-06-04 2013-05-31 6.578 10,749,372 +334,613 0.13% 70,713,781
2013-06-03 2013-05-30 6.702 10,414,759 +321,196 0.13% 69,801,774
2013-05-31 2013-05-29 6.685 10,093,563 +93,871 0.13% 67,470,562
2013-05-29 2013-05-27 6.914 9,999,692 +14,702 0.13% 69,141,916
2013-05-28 2013-05-24 6.861 9,984,990 -11,309 0.13% 68,510,539
2013-05-27 2013-05-23 6.861 9,996,299 +56,548 0.13% 68,588,135
2013-05-24 2013-05-22 7.144 9,939,751 +11,310 0.13% 71,012,516
2013-05-23 2013-05-21 7.250 9,928,441 +16,965 0.13% 71,985,155
2013-05-22 2013-05-20 7.392 9,911,476 -61,073 0.13% 73,264,340
2013-05-21 2013-05-16 7.286 9,972,549 -4,524 0.13% 72,657,663
2013-05-20 2013-05-15 7.321 9,977,073 -28,274 0.13% 73,043,490
2013-05-16 2013-05-14 7.268 10,005,347 -22,620 0.13% 72,719,688
2013-05-15 2013-05-13 7.144 10,027,967 +5,655 0.13% 71,642,757
2013-05-14 2013-05-10 7.286 10,022,312 -5,655 0.13% 73,020,224
2013-05-13 2013-05-09 7.286 10,027,967 -32,798 0.13% 73,061,425
2013-05-10 2013-05-08 7.215 10,060,765 -23,750 0.13% 72,588,730
2013-05-09 2013-05-07 7.056 10,084,515 +1,131 0.13% 71,155,085
2013-05-07 2013-05-03 6.914 10,083,384 +6,786 0.13% 69,720,596
2013-05-03 2013-04-30 7.003 10,076,598 -9,048 0.13% 70,564,643
2013-05-02 2013-04-29 6.844 10,085,646 +5,655 0.13% 69,022,822
2013-04-29 2013-04-25 6.914 10,079,991 -5,655 0.13% 69,697,135
2013-04-26 2013-04-24 6.844 10,085,646 -3,393 0.13% 69,022,822
2013-04-25 2013-04-23 6.702 10,089,039 -4,524 0.13% 67,618,734
2013-04-24 2013-04-22 6.738 10,093,563 -36,191 0.13% 68,006,042
2013-04-23 2013-04-19 6.667 10,129,754 -108,573 0.13% 67,533,347
2013-04-22 2013-04-18 6.419 10,238,327 -21,489 0.13% 65,722,435
2013-04-19 2013-04-17 6.313 10,259,816 +202,444 0.13% 64,771,778
2013-04-18 2013-04-16 6.437 10,057,372 -135,717 0.13% 64,738,693
2013-04-17 2013-04-15 6.490 10,193,089 +84,823 0.13% 66,153,055
2013-04-16 2013-04-12 6.631 10,108,266 -1,131 0.13% 67,032,583
2013-04-15 2013-04-11 6.649 10,109,397 +28,275 0.13% 67,218,857
2013-04-12 2013-04-10 6.738 10,081,122 +23,750 0.13% 67,922,220
2013-04-11 2013-04-09 6.791 10,057,372 -11,310 0.13% 68,295,764
2013-04-10 2013-04-08 6.738 10,068,682 +1,131 0.13% 67,838,405
2013-04-09 2013-04-05 6.755 10,067,551 -11,309 0.13% 68,008,818
2013-04-03 2013-03-28 6.914 10,078,860 +14,702 0.13% 69,689,315
2013-04-02 2013-03-27 7.021 10,064,158 +5,655 0.13% 70,655,501
2013-03-28 2013-03-26 7.003 10,058,503 -5,655 0.13% 70,437,927
2013-03-27 2013-03-25 7.038 10,064,158 -3,393 0.13% 70,833,475
2013-03-26 2013-03-22 7.021 10,067,551 -79,168 0.13% 70,679,322
2013-03-25 2013-03-21 6.950 10,146,719 -5,655 0.13% 70,517,387
2013-03-22 2013-03-20 6.950 10,152,374 +12,441 0.13% 70,556,688
2013-03-21 2013-03-19 6.897 10,139,933 +3,393 0.13% 69,932,285
2013-03-20 2013-03-18 7.056 10,136,540 -11,310 0.13% 71,522,167
2013-03-19 2013-03-15 7.127 10,147,850 +28,275 0.13% 72,319,783
2013-03-18 2013-03-14 7.074 10,119,575 -3,393 0.13% 71,581,417
2013-03-15 2013-03-13 7.056 10,122,968 +14,702 0.13% 71,426,404
2013-03-14 2013-03-12 7.144 10,108,266 -5,655 0.13% 72,216,436
2013-03-13 2013-03-11 7.233 10,113,921 +4,524 0.13% 73,151,105
2013-03-12 2013-03-08 7.303 10,109,397 -44,108 0.13% 73,833,479
2013-03-11 2013-03-07 7.197 10,153,505 +11,310 0.13% 73,078,298
2013-03-08 2013-03-06 7.233 10,142,195 -109,704 0.13% 73,355,603
2013-03-05 2013-03-01 7.091 10,251,899 -10,179 0.13% 72,698,712
2013-03-04 2013-02-28 7.109 10,262,078 +3,393 0.13% 72,952,368
2013-03-01 2013-02-27 7.003 10,258,685 +11,310 0.13% 71,839,766
2013-02-28 2013-02-26 7.056 10,247,375 -19,227 0.13% 72,304,205
2013-02-27 2013-02-25 7.091 10,266,602 +28,275 0.13% 72,802,975
2013-02-26 2013-02-22 7.038 10,238,327 +12,440 0.13% 72,059,309
2013-02-25 2013-02-21 6.985 10,225,887 +287,267 0.13% 71,429,254
2013-02-22 2013-02-20 7.180 9,938,620 +84,823 0.13% 71,355,942
2013-02-21 2013-02-19 7.162 9,853,797 -6,786 0.13% 70,572,688
2013-02-20 2013-02-18 7.215 9,860,583 +200,182 0.13% 71,144,410
2013-02-19 2013-02-15 7.144 9,660,401 +58,811 0.12% 69,016,757
2013-02-18 2013-02-14 7.197 9,601,590 +1,170,556 0.12% 69,105,974
2013-02-15 2013-02-08 7.233 8,431,034 +178,694 0.11% 60,979,264
2013-02-14 2013-02-07 7.303 8,252,340 +46,370 0.11% 60,270,555
2013-02-07 2013-02-05 7.410 8,205,970 +101,787 0.10% 60,802,575
2013-02-06 2013-02-04 7.498 8,104,183 -14,702 0.10% 60,764,947
2013-02-05 2013-02-01 7.516 8,118,885 -32,799 0.10% 61,018,756
2013-02-04 2013-01-31 7.463 8,151,684 +5,655 0.10% 60,832,801
2013-02-01 2013-01-30 7.463 8,146,029 -23,750 0.10% 60,790,600
2013-01-31 2013-01-29 7.392 8,169,779 +45,239 0.10% 60,389,943
2013-01-30 2013-01-28 7.498 8,124,540 -31,667 0.10% 60,917,583
2013-01-29 2013-01-25 7.410 8,156,207 +84,822 0.10% 60,433,854
2013-01-28 2013-01-24 7.516 8,071,385 +2,262 0.10% 60,661,762
2013-01-25 2013-01-23 7.692 8,069,123 +6,786 0.10% 62,071,697
2013-01-24 2013-01-22 7.728 8,062,337 -67,858 0.10% 62,304,643
2013-01-23 2013-01-21 7.692 8,130,195 +21,488 0.10% 62,541,493
2013-01-22 2013-01-18 7.781 8,108,707 -2,262 0.10% 63,093,165
2013-01-21 2013-01-17 7.746 8,110,969 +167,384 0.10% 62,823,898
2013-01-18 2013-01-16 7.692 7,943,585 +58,811 0.10% 61,105,997
2013-01-17 2013-01-15 7.728 7,884,774 +5,655 0.10% 60,932,460
2013-01-16 2013-01-14 7.781 7,879,119 -88,216 0.10% 61,306,760
2013-01-15 2013-01-11 7.639 7,967,335 -36,191 0.10% 60,866,013
2013-01-14 2013-01-10 7.675 8,003,526 -156,074 0.10% 61,425,559
2013-01-11 2013-01-09 7.569 8,159,600 +33,929 0.10% 61,757,636
2013-01-10 2013-01-08 7.498 8,125,671 +117,621 0.10% 60,926,063
2013-01-09 2013-01-07 7.569 8,008,050 +39,584 0.10% 60,610,599
2013-01-08 2013-01-04 7.604 7,968,466 +117,621 0.10% 60,592,826
2013-01-07 2013-01-03 7.639 7,850,845 +287,267 0.10% 59,976,094
2013-01-04 2013-01-02 7.763 7,563,578 -79,168 0.10% 58,717,808
2013-01-03 2012-12-31 7.622 7,642,746 -80,299 0.10% 58,251,180
2013-01-02 2012-12-27 7.586 7,723,045 -19,227 0.10% 58,590,052
2012-12-28 2012-12-24 7.551 7,742,272 +10,179 0.10% 58,462,089
2012-12-27 2012-12-20 7.586 7,732,093 +2,262 0.10% 58,658,694
2012-12-21 2012-12-19 7.533 7,729,831 -39,584 0.10% 58,231,453
2012-12-20 2012-12-18 7.480 7,769,415 +102,919 0.10% 58,117,472
2012-12-19 2012-12-17 7.498 7,666,496 +38,453 0.10% 57,483,182
2012-12-18 2012-12-14 7.639 7,628,043 +66,727 0.10% 58,274,010
2012-12-17 2012-12-13 7.551 7,561,316 -27,143 0.10% 57,095,685
2012-12-14 2012-12-12 7.604 7,588,459 +78,037 0.10% 57,703,223
2012-12-13 2012-12-11 7.569 7,510,422 -24,882 0.10% 56,844,197
2012-12-12 2012-12-10 7.604 7,535,304 +315,542 0.10% 57,299,029
2012-12-11 2012-12-07 7.657 7,219,762 -6,786 0.09% 55,282,644
2012-12-10 2012-12-06 7.657 7,226,548 -4,524 0.09% 55,334,605
2012-12-07 2012-12-05 7.675 7,231,072 -84,823 0.09% 55,497,120
2012-12-06 2012-12-04 7.498 7,315,895 -2,262 0.09% 54,854,385
2012-12-05 2012-12-03 7.286 7,318,157 +199,051 0.09% 53,318,382
2012-12-04 2012-11-30 7.463 7,119,106 +5,655 0.09% 53,127,079
2012-12-03 2012-11-29 7.410 7,113,451 +16,965 0.09% 52,707,497
2012-11-30 2012-11-28 7.427 7,096,486 +3,392 0.09% 52,707,288
2012-11-29 2012-11-27 7.445 7,093,094 +40,715 0.09% 52,807,528
2012-11-28 2012-11-26 7.622 7,052,379 -22,619 0.09% 53,751,544
2012-11-27 2012-11-23 7.763 7,074,998 +13,572 0.09% 54,924,849
2012-11-26 2012-11-22 7.657 7,061,426 -46,370 0.09% 54,070,245
2012-11-23 2012-11-21 7.516 7,107,796 -78,037 0.09% 53,419,757
2012-11-22 2012-11-20 7.374 7,185,833 -7,917 0.09% 52,989,668
2012-11-21 2012-11-19 7.445 7,193,750 +19,226 0.09% 53,556,904
2012-11-20 2012-11-16 7.339 7,174,524 -32,798 0.09% 52,652,527
2012-11-19 2012-11-15 7.056 7,207,322 +75,775 0.09% 50,853,968
2012-11-16 2012-11-14 7.233 7,131,547 +76,907 0.09% 51,580,445
2012-11-15 2012-11-13 7.268 7,054,640 +63,334 0.09% 51,273,706
2012-11-14 2012-11-12 7.498 6,991,306 +97,264 0.09% 52,420,625
2012-11-13 2012-11-09 7.551 6,894,042 +119,883 0.09% 52,057,083
2012-11-12 2012-11-08 7.533 6,774,159 +50,893 0.09% 51,032,050
2012-11-09 2012-11-07 7.816 6,723,266 +66,728 0.09% 52,550,952
2012-11-08 2012-11-06 7.852 6,656,538 +87,085 0.08% 52,264,814
2012-11-07 2012-11-05 7.922 6,569,453 +9,047 0.08% 52,045,748
2012-11-06 2012-11-02 7.940 6,560,406 +57,680 0.08% 52,090,087
2012-11-05 2012-11-01 8.117 6,502,726 -5,655 0.08% 52,782,040
2012-10-31 2012-10-29 8.082 6,508,381 -186,610 0.08% 52,597,754
2012-10-30 2012-10-26 8.011 6,694,991 +45,239 0.09% 53,632,276
2012-10-29 2012-10-25 8.241 6,649,752 +21,488 0.08% 54,798,591
2012-10-26 2012-10-24 8.241 6,628,264 +49,763 0.08% 54,621,515
2012-10-25 2012-10-22 8.612 6,578,501 -56,549 0.08% 56,654,438
2012-10-24 2012-10-19 8.630 6,635,050 -28,274 0.08% 57,258,775
2012-10-22 2012-10-18 8.612 6,663,324 -45,239 0.08% 57,384,938
2012-10-19 2012-10-17 8.364 6,708,563 -49,763 0.09% 56,113,670
2012-10-18 2012-10-16 8.241 6,758,326 -5,655 0.09% 55,693,317
2012-10-17 2012-10-15 8.135 6,763,981 -2,262 0.09% 55,022,236
2012-10-16 2012-10-12 8.099 6,766,243 +16,965 0.09% 54,801,330
2012-10-15 2012-10-11 8.152 6,749,278 -5,655 0.09% 55,021,987
2012-10-12 2012-10-10 8.099 6,754,933 +23,751 0.09% 54,709,727
2012-10-11 2012-10-09 8.117 6,731,182 -22,620 0.09% 54,636,396
2012-10-10 2012-10-08 7.993 6,753,802 +16,965 0.09% 53,983,966
2012-10-09 2012-10-05 8.099 6,736,837 -16,965 0.09% 54,563,164
2012-10-05 2012-10-03 8.011 6,753,802 -28,274 0.09% 54,103,399
2012-10-04 2012-09-28 7.922 6,782,076 +5,655 0.09% 53,730,229
2012-10-03 2012-09-27 7.869 6,776,421 +5,655 0.09% 53,325,928
2012-09-27 2012-09-25 7.975 6,770,766 +7,916 0.09% 53,999,828
2012-09-26 2012-09-24 8.011 6,762,850 +28,275 0.09% 54,175,881
2012-09-25 2012-09-21 8.152 6,734,575 -217,147 0.09% 54,902,124
2012-09-24 2012-09-20 8.011 6,951,722 +39,584 0.09% 55,688,898
2012-09-21 2012-09-19 8.241 6,912,138 +201,313 0.09% 56,960,835
2012-09-20 2012-09-18 8.082 6,710,825 +15,834 0.09% 54,233,813
2012-09-19 2012-09-17 8.506 6,694,991 -49,763 0.09% 56,947,295
2012-09-18 2012-09-14 8.683 6,744,754 -456,913 0.09% 58,563,313
2012-09-17 2012-09-13 8.418 7,201,667 -62,203 0.09% 60,620,291
2012-09-14 2012-09-12 8.205 7,263,870 -16,965 0.09% 59,602,444
2012-09-13 2012-09-11 8.064 7,280,835 -10,179 0.09% 58,711,619
2012-09-12 2012-09-10 7.922 7,291,014 +22,620 0.09% 57,762,233
2012-09-11 2012-09-07 7.993 7,268,394 -125,538 0.09% 58,097,163
2012-09-10 2012-09-06 7.728 7,393,932 +21,488 0.09% 57,139,300
2012-09-07 2012-09-05 7.569 7,372,444 +576,796 0.09% 55,799,882
2012-09-05 2012-09-03 7.746 6,795,648 -5,655 0.09% 52,636,016
2012-09-04 2012-08-31 7.533 6,801,303 +7,917 0.09% 51,236,535
2012-09-03 2012-08-30 7.622 6,793,386 +36,191 0.09% 51,777,561
2012-08-31 2012-08-29 7.869 6,757,195 -10,179 0.09% 53,174,632
2012-08-29 2012-08-27 7.799 6,767,374 -22,619 0.09% 52,776,039
2012-08-28 2012-08-24 7.834 6,789,993 -30,536 0.09% 53,192,583
2012-08-27 2012-08-23 7.869 6,820,529 -152,681 0.09% 53,673,028
2012-08-23 2012-08-21 7.056 6,973,210 -7,917 0.09% 49,202,103
2012-08-22 2012-08-20 7.074 6,981,127 +7,917 0.09% 49,381,418
2012-08-21 2012-08-17 7.127 6,973,210 +12,440 0.09% 49,695,357
2012-08-20 2012-08-16 7.197 6,960,770 -6,786 0.09% 50,099,077
2012-08-17 2012-08-15 7.162 6,967,556 +5,655 0.09% 49,901,491
2012-08-16 2012-08-14 7.392 6,961,901 +28,275 0.09% 51,461,466
2012-08-15 2012-08-13 7.250 6,933,626 +12,440 0.09% 50,271,552
2012-08-14 2012-08-10 7.268 6,921,186 +5,655 0.09% 50,303,751
2012-08-13 2012-08-09 7.463 6,915,531 -21,488 0.09% 51,607,879
2012-08-10 2012-08-08 7.463 6,937,019 -67,859 0.09% 51,768,235
2012-08-09 2012-08-07 7.480 7,004,878 -14,702 0.09% 52,398,514
2012-08-08 2012-08-06 7.392 7,019,580 -62,204 0.09% 51,887,821
2012-08-07 2012-08-03 7.162 7,081,784 -29,405 0.09% 50,719,589
2012-08-03 2012-08-01 6.985 7,111,189 +7,917 0.09% 49,672,652
2012-08-01 2012-07-30 7.144 7,103,272 -5,655 0.09% 50,747,872
2012-07-31 2012-07-27 7.038 7,108,927 -39,584 0.09% 50,033,992
2012-07-30 2012-07-26 6.914 7,148,511 +4,524 0.09% 49,427,697
2012-07-27 2012-07-25 6.967 7,143,987 -88,216 0.09% 49,775,417
2012-07-26 2012-07-24 6.631 7,232,203 -2,262 0.09% 47,960,080
2012-07-24 2012-07-20 6.631 7,234,465 -110,835 0.09% 47,975,081
2012-07-23 2012-07-19 6.402 7,345,300 -135,717 0.09% 47,021,463
2012-07-20 2012-07-18 5.995 7,481,017 +18,096 0.10% 44,847,513
2012-07-19 2012-07-17 6.030 7,462,921 -11,310 0.10% 45,002,978
2012-07-18 2012-07-16 5.995 7,474,231 -56,549 0.10% 44,806,832
2012-07-17 2012-07-13 6.048 7,530,780 -10,179 0.10% 45,545,355
2012-07-16 2012-07-12 5.959 7,540,959 +21,489 0.10% 44,940,149
2012-07-13 2012-07-11 6.154 7,519,470 +55,418 0.10% 46,274,795
2012-07-11 2012-07-09 6.066 7,464,052 +21,488 0.10% 45,273,785
2012-07-10 2012-07-06 6.207 7,442,564 +3,393 0.09% 46,196,356
2012-07-09 2012-07-05 6.295 7,439,171 -23,750 0.09% 46,833,063
2012-07-06 2012-07-04 6.278 7,462,921 -4,524 0.10% 46,850,607
2012-07-05 2012-07-03 6.101 7,467,445 +22,619 0.10% 45,558,473
2012-07-04 2012-06-29 5.959 7,444,826 +23,751 0.09% 44,367,247
2012-07-03 2012-06-28 5.853 7,421,075 +7,916 0.09% 43,438,302
2012-06-29 2012-06-27 5.977 7,413,159 +11,310 0.09% 44,309,622
2012-06-28 2012-06-26 5.906 7,401,849 -22,619 0.09% 43,718,446
2012-06-27 2012-06-25 5.818 7,424,468 +41,846 0.09% 43,195,576
2012-06-26 2012-06-22 5.959 7,382,622 +149,288 0.09% 43,996,544
2012-06-25 2012-06-21 6.083 7,233,334 +16,964 0.09% 44,002,261
2012-06-22 2012-06-20 6.207 7,216,370 +167,384 0.09% 44,792,359
2012-06-21 2012-06-19 6.366 7,048,986 +6,786 0.09% 44,875,280
2012-06-20 2012-06-18 6.402 7,042,200 -14,702 0.09% 45,081,147
2012-06-19 2012-06-15 6.366 7,056,902 -42,977 0.09% 44,925,675
2012-06-18 2012-06-14 6.260 7,099,879 -11,310 0.09% 44,445,954
2012-06-15 2012-06-13 6.313 7,111,189 -35,060 0.09% 44,894,017
2012-06-14 2012-06-12 6.207 7,146,249 -15,834 0.09% 44,357,115
2012-06-13 2012-06-11 6.207 7,162,083 -5,655 0.09% 44,455,397
2012-06-12 2012-06-08 6.013 7,167,738 -11,309 0.09% 43,096,209
2012-06-11 2012-06-07 6.013 7,179,047 +16,964 0.09% 43,164,204
2012-06-07 2012-06-05 5.853 7,162,083 -5,655 0.09% 41,922,326
2012-06-06 2012-06-04 6.114 7,167,738 +61,073 0.09% 43,821,231
2012-06-05 2012-06-01 6.368 7,106,665 +203,502 0.09% 45,252,806
2012-06-04 2012-05-31 6.458 6,903,163 +19,844 0.09% 44,583,143
2012-06-01 2012-05-30 6.585 6,883,319 +22,049 0.09% 45,329,098
2012-05-31 2012-05-29 6.712 6,861,270 +4,410 0.09% 46,055,212
2012-05-30 2012-05-28 6.585 6,856,860 -1,103 0.09% 45,154,856
2012-05-29 2012-05-25 6.549 6,857,963 +33,074 0.09% 44,913,293
2012-05-28 2012-05-24 6.567 6,824,889 +4,409 0.09% 44,820,502
2012-05-25 2012-05-23 6.585 6,820,480 -19,844 0.09% 44,915,281
2012-05-24 2012-05-22 6.640 6,840,324 +1,103 0.09% 45,418,241
2012-05-23 2012-05-21 6.531 6,839,221 +31,971 0.09% 44,666,476
2012-05-22 2012-05-18 6.603 6,807,250 +44,098 0.09% 44,951,650
2012-05-21 2012-05-17 6.730 6,763,152 +22,048 0.09% 45,519,304
2012-05-18 2012-05-16 6.912 6,741,104 +16,537 0.09% 46,593,846
2012-05-17 2012-05-15 7.257 6,724,567 -18,741 0.09% 48,797,421
2012-05-16 2012-05-14 7.220 6,743,308 -13,230 0.09% 48,688,750
2012-05-14 2012-05-10 7.202 6,756,538 -39,688 0.09% 48,661,701
2012-05-11 2012-05-09 7.075 6,796,226 +89,298 0.09% 48,084,486
2012-05-10 2012-05-08 7.257 6,706,928 -264,587 0.09% 48,669,422
2012-05-09 2012-05-07 7.275 6,971,515 +337,349 0.09% 50,715,895
2012-05-08 2012-05-04 7.474 6,634,166 +9,922 0.09% 49,585,661
2012-05-07 2012-05-03 7.492 6,624,244 +31,971 0.09% 49,631,674
2012-05-04 2012-05-02 7.619 6,592,273 -2,205 0.09% 50,229,289
2012-05-02 2012-04-27 7.492 6,594,478 -14,332 0.09% 49,408,655
2012-04-30 2012-04-26 7.456 6,608,810 -17,639 0.09% 49,276,249
2012-04-27 2012-04-25 7.456 6,626,449 -23,151 0.09% 49,407,768
2012-04-26 2012-04-24 7.456 6,649,600 +6,614 0.09% 49,580,385
2012-04-25 2012-04-23 7.474 6,642,986 +11,025 0.09% 49,651,584
2012-04-24 2012-04-20 7.565 6,631,961 +29,766 0.09% 50,170,748
2012-04-20 2012-04-18 7.565 6,602,195 -3,308 0.09% 49,945,568
2012-04-19 2012-04-17 7.529 6,605,503 +5,513 0.09% 49,730,926
2012-04-17 2012-04-13 7.601 6,599,990 -42,996 0.09% 50,168,354
2012-04-16 2012-04-12 7.492 6,642,986 -5,512 0.09% 49,772,097
2012-04-13 2012-04-11 7.456 6,648,498 +2,205 0.09% 49,572,169
2012-04-12 2012-04-10 7.474 6,646,293 +18,741 0.09% 49,676,301
2012-04-11 2012-04-05 7.601 6,627,552 +133,396 0.09% 50,377,861
2012-04-10 2012-04-03 7.728 6,494,156 -5,512 0.08% 50,188,576
2012-04-05 2012-04-02 7.674 6,499,668 +8,820 0.08% 49,877,433
2012-04-02 2012-03-29 7.801 6,490,848 -5,512 0.08% 50,634,025
2012-03-30 2012-03-28 7.910 6,496,360 -34,176 0.08% 51,384,144
2012-03-29 2012-03-27 7.801 6,530,536 +17,639 0.09% 50,943,624
2012-03-28 2012-03-26 7.692 6,512,897 -5,512 0.09% 50,097,104
2012-03-27 2012-03-23 7.547 6,518,409 +8,819 0.09% 49,193,474
2012-03-23 2012-03-21 7.674 6,509,590 +14,332 0.09% 49,953,573
2012-03-22 2012-03-20 7.910 6,495,258 +89,298 0.08% 51,375,428
2012-03-20 2012-03-16 8.218 6,405,960 +47,405 0.08% 52,644,739
2012-03-19 2012-03-15 8.254 6,358,555 -14,331 0.08% 52,485,868
2012-03-16 2012-03-14 8.200 6,372,886 +305,377 0.08% 52,257,321
2012-03-15 2012-03-13 8.127 6,067,509 -8,819 0.08% 49,312,952
2012-03-14 2012-03-12 8.037 6,076,328 +60,634 0.08% 48,833,459
2012-03-13 2012-03-09 8.109 6,015,694 +51,815 0.08% 48,782,698
2012-03-12 2012-03-08 8.309 5,963,879 +3,307 0.08% 49,552,647
2012-03-09 2012-03-07 8.254 5,960,572 +3,308 0.08% 49,200,769
2012-03-08 2012-03-06 8.345 5,957,264 +6,614 0.08% 49,713,831
2012-03-07 2012-03-05 8.526 5,950,650 -99,220 0.08% 50,738,172
2012-03-06 2012-03-02 8.545 6,049,870 +38,586 0.08% 51,693,924
2012-03-05 2012-03-01 8.490 6,011,284 -105,835 0.08% 51,037,061
2012-03-02 2012-02-29 8.599 6,117,119 -45,754 0.08% 52,601,463
2012-03-01 2012-02-28 8.472 6,162,873 -35,278 0.08% 52,212,279
2012-02-29 2012-02-27 8.363 6,198,151 -38,586 0.08% 51,836,495
2012-02-28 2012-02-24 8.381 6,236,737 +28,663 0.08% 52,272,342
2012-02-27 2012-02-23 8.454 6,208,074 -211,669 0.08% 52,482,602
2012-02-24 2012-02-22 8.563 6,419,743 -120,167 0.08% 54,970,817
2012-02-23 2012-02-21 8.345 6,539,910 +30,869 0.09% 54,576,057
2012-02-22 2012-02-20 8.019 6,509,041 +9,922 0.09% 52,192,948
2012-02-21 2012-02-17 8.146 6,499,119 -142,216 0.08% 52,938,714
2012-02-20 2012-02-16 7.982 6,641,335 +71,659 0.09% 53,012,785
2012-02-17 2012-02-15 8.055 6,569,676 -94,810 0.09% 52,917,519
2012-02-16 2012-02-14 7.855 6,664,486 -33,074 0.09% 52,351,257
2012-02-15 2012-02-13 7.928 6,697,560 +9,922 0.09% 53,097,076
2012-02-14 2012-02-10 7.946 6,687,638 +61,737 0.09% 53,139,740
2012-02-13 2012-02-09 7.982 6,625,901 -73,864 0.09% 52,889,587
2012-02-10 2012-02-08 7.892 6,699,765 +65,045 0.09% 52,871,469
2012-02-09 2012-02-07 7.801 6,634,720 +50,712 0.09% 51,756,346
2012-02-08 2012-02-06 7.837 6,584,008 +28,664 0.09% 51,599,638
2012-02-07 2012-02-03 8.182 6,555,344 -15,434 0.09% 53,634,543
2012-02-06 2012-02-02 8.164 6,570,778 +33,073 0.09% 53,641,617
2012-02-03 2012-02-01 7.964 6,537,705 -54,020 0.09% 52,066,981
2012-02-02 2012-01-31 7.910 6,591,725 +159,855 0.09% 52,138,451
2012-02-01 2012-01-30 7.638 6,431,870 +22,049 0.08% 49,123,795
2012-01-31 2012-01-27 7.819 6,409,821 +11,024 0.08% 50,118,230
2012-01-30 2012-01-26 7.746 6,398,797 +87,094 0.08% 49,567,699
2012-01-27 2012-01-20 7.638 6,311,703 -199,543 0.08% 48,206,012
2012-01-26 2012-01-19 7.438 6,511,246 +31,971 0.09% 48,430,674
2012-01-20 2012-01-18 7.257 6,479,275 +206,157 0.08% 47,017,438
2012-01-19 2012-01-17 7.511 6,273,118 +80,479 0.08% 47,114,692
2012-01-18 2012-01-16 7.329 6,192,639 +142,215 0.08% 45,386,812
2012-01-17 2012-01-13 7.692 6,050,424 -27,561 0.08% 46,539,769
2012-01-16 2012-01-12 7.638 6,077,985 +11,025 0.08% 46,420,977
2012-01-13 2012-01-11 7.656 6,066,960 +48,507 0.08% 46,446,836
2012-01-12 2012-01-10 7.765 6,018,453 -49,610 0.08% 46,730,583
2012-01-11 2012-01-09 7.638 6,068,063 +217,182 0.08% 46,345,197
2012-01-10 2012-01-06 7.946 5,850,881 +15,434 0.08% 46,490,897
2012-01-09 2012-01-05 8.164 5,835,447 +6,615 0.08% 47,638,623
2012-01-06 2012-01-04 8.055 5,828,832 +2,205 0.08% 46,950,158
2012-01-05 2012-01-03 8.200 5,826,627 -42,996 0.08% 47,778,026
2012-01-04 2011-12-30 8.019 5,869,623 -5,512 0.08% 47,065,755
2012-01-03 2011-12-29 7.964 5,875,135 +5,512 0.08% 46,790,203
2011-12-29 2011-12-23 8.182 5,869,623 -2,204 0.08% 48,024,108
2011-12-28 2011-12-22 8.073 5,871,827 -6,615 0.08% 47,402,999
2011-12-23 2011-12-21 7.873 5,878,442 +41,893 0.08% 46,283,322
2011-12-22 2011-12-20 7.982 5,836,549 +67,249 0.08% 46,588,783
2011-12-20 2011-12-16 8.327 5,769,300 +2,205 0.08% 48,040,593
2011-12-19 2011-12-15 8.291 5,767,095 +3,307 0.08% 47,812,985
2011-12-15 2011-12-13 8.381 5,763,788 -11,024 0.08% 48,308,386
2011-12-13 2011-12-09 8.327 5,774,812 +16,537 0.08% 48,086,491
2011-12-12 2011-12-08 8.526 5,758,275 -9,922 0.08% 49,097,888
2011-12-09 2011-12-07 8.508 5,768,197 -7,718 0.08% 49,077,845
2011-12-07 2011-12-05 8.472 5,775,915 -3,307 0.08% 48,933,945
2011-12-06 2011-12-02 8.381 5,779,222 +7,717 0.08% 48,437,744
2011-12-05 2011-12-01 8.508 5,771,505 -2,205 0.08% 49,105,990
2011-12-01 2011-11-29 8.291 5,773,710 -6,614 0.08% 47,867,828
2011-11-30 2011-11-28 8.327 5,780,324 +46,302 0.08% 48,132,389
2011-11-28 2011-11-24 8.454 5,734,022 -11,024 0.07% 48,475,001
2011-11-25 2011-11-23 8.400 5,745,046 +13,229 0.08% 48,255,526
2011-11-24 2011-11-22 8.563 5,731,817 +4,410 0.07% 49,080,262
2011-11-23 2011-11-21 8.545 5,727,407 +49,610 0.07% 48,938,596
2011-11-22 2011-11-18 8.708 5,677,797 +11,025 0.07% 49,441,729
2011-11-21 2011-11-17 8.780 5,666,772 -7,718 0.07% 49,756,939
2011-11-18 2011-11-16 8.635 5,674,490 +24,254 0.07% 49,001,158
2011-11-16 2011-11-14 8.690 5,650,236 -82,683 0.07% 49,099,227
2011-11-15 2011-11-11 8.508 5,732,919 +7,717 0.07% 48,777,687
2011-11-14 2011-11-10 8.418 5,725,202 +76,069 0.07% 48,192,710
2011-11-11 2011-11-09 8.744 5,649,133 -87,094 0.07% 49,397,093
2011-11-10 2011-11-08 8.780 5,736,227 -13,229 0.07% 50,366,787
2011-11-09 2011-11-07 8.672 5,749,456 -41,893 0.08% 49,857,122
2011-11-08 2011-11-04 8.635 5,791,349 -34,176 0.08% 50,010,275
2011-11-07 2011-11-03 8.563 5,825,525 +117,962 0.08% 49,882,662
2011-11-04 2011-11-02 8.708 5,707,563 +11,025 0.07% 49,700,929
2011-11-03 2011-11-01 8.617 5,696,538 +82,683 0.07% 49,088,206
2011-11-02 2011-10-31 8.853 5,613,855 -40,790 0.07% 49,699,677
2011-11-01 2011-10-28 8.726 5,654,645 +61,737 0.07% 49,342,707
2011-10-31 2011-10-27 9.125 5,592,908 -42,996 0.07% 51,036,186
2011-10-28 2011-10-26 9.198 5,635,904 +6,615 0.07% 51,837,506
2011-10-27 2011-10-25 9.071 5,629,289 -113,552 0.07% 51,061,798
2011-10-26 2011-10-24 8.944 5,742,841 +137,806 0.08% 51,362,513
2011-10-25 2011-10-21 8.817 5,605,035 +9,922 0.07% 49,418,226
2011-10-24 2011-10-20 8.962 5,595,113 -39,688 0.07% 50,142,775
2011-10-21 2011-10-19 8.980 5,634,801 -50,713 0.07% 50,600,678
2011-10-20 2011-10-18 8.744 5,685,514 -35,278 0.07% 49,715,215
2011-10-19 2011-10-17 8.599 5,720,792 +1,102 0.07% 49,193,424
2011-10-18 2011-10-14 8.526 5,719,690 -25,356 0.07% 48,768,894
2011-10-17 2011-10-13 8.400 5,745,046 +109,142 0.08% 48,255,526
2011-10-14 2011-10-12 8.472 5,635,904 +24,254 0.07% 47,747,762
2011-10-13 2011-10-11 8.726 5,611,650 +2,205 0.07% 48,967,531
2011-10-11 2011-10-07 8.708 5,609,445 -34,176 0.07% 48,846,526
2011-10-10 2011-10-06 8.762 5,643,621 -46,303 0.07% 49,451,279
2011-10-07 2011-10-04 8.690 5,689,924 -8,819 0.07% 49,444,107
2011-10-06 2011-10-03 8.726 5,698,743 -44,098 0.07% 49,727,509
2011-10-04 2011-09-30 8.998 5,742,841 -6,615 0.08% 51,675,064
2011-10-03 2011-09-28 8.998 5,749,456 +15,434 0.08% 51,734,587
2011-09-30 2011-09-27 9.125 5,734,022 -7,717 0.07% 52,323,874
2011-09-28 2011-09-26 9.016 5,741,739 -37,483 0.08% 51,769,312
2011-09-27 2011-09-23 8.980 5,779,222 -5,512 0.08% 51,897,583
2011-09-26 2011-09-22 8.762 5,784,734 -1,103 0.08% 50,687,758
2011-09-23 2011-09-21 9.325 5,785,837 -1,102 0.08% 53,951,294
2011-09-22 2011-09-20 9.488 5,786,939 -124,576 0.08% 54,906,423
2011-09-21 2011-09-19 9.180 5,911,515 -6,615 0.08% 54,265,257
2011-09-20 2011-09-16 9.361 5,918,130 -90,401 0.08% 55,399,616
2011-09-19 2011-09-15 9.379 6,008,531 -121,269 0.08% 56,354,864
2011-09-16 2011-09-14 9.180 6,129,800 +1,103 0.08% 56,269,023
2011-09-15 2011-09-12 8.889 6,128,697 -115,757 0.08% 54,479,961
2011-09-14 2011-09-09 9.143 6,244,454 +79,376 0.08% 57,094,932
2011-09-12 2011-09-08 9.071 6,165,078 -77,171 0.08% 55,921,799
2011-09-09 2011-09-07 9.053 6,242,249 -1,103 0.08% 56,508,553
2011-09-08 2011-09-06 9.125 6,243,352 +125,679 0.08% 56,971,593
2011-09-07 2011-09-05 8.926 6,117,673 +46,303 0.08% 54,603,932
2011-09-06 2011-09-02 9.180 6,071,370 -27,561 0.08% 55,732,660
2011-09-05 2011-09-01 9.288 6,098,931 -92,606 0.08% 56,649,520
2011-09-02 2011-08-31 9.234 6,191,537 -30,868 0.08% 57,172,714
2011-09-01 2011-08-30 9.089 6,222,405 -109,142 0.08% 56,554,681
2011-08-31 2011-08-29 8.962 6,331,547 -26,459 0.08% 56,742,614
2011-08-30 2011-08-26 8.944 6,358,006 -94,811 0.08% 56,864,393
2011-08-29 2011-08-25 9.089 6,452,817 -41,893 0.08% 58,648,867
2011-08-26 2011-08-24 8.690 6,494,710 -105,834 0.08% 56,437,508
2011-08-25 2011-08-23 8.345 6,600,544 -30,869 0.09% 55,082,053
2011-08-24 2011-08-22 7.964 6,631,413 -84,888 0.09% 52,813,281
2011-08-23 2011-08-19 8.073 6,716,301 +2,205 0.09% 54,220,400
2011-08-22 2011-08-18 8.254 6,714,096 +33,073 0.09% 55,420,635
2011-08-19 2011-08-17 8.345 6,681,023 -17,639 0.09% 55,753,656
2011-08-18 2011-08-16 8.599 6,698,662 -70,557 0.09% 57,602,185
2011-08-16 2011-08-12 8.400 6,769,219 -25,356 0.09% 56,858,070
2011-08-15 2011-08-11 8.436 6,794,575 +20,947 0.09% 57,317,574
2011-08-12 2011-08-10 8.236 6,773,628 +67,249 0.09% 55,789,151
2011-08-11 2011-08-09 8.182 6,706,379 -24,254 0.09% 54,870,282
2011-08-10 2011-08-08 8.490 6,730,633 -14,332 0.09% 57,144,484
2011-08-09 2011-08-05 8.635 6,744,965 +58,430 0.09% 58,245,075
2011-08-08 2011-08-04 8.907 6,686,535 -5,512 0.09% 59,560,066
2011-08-05 2011-08-03 9.034 6,692,047 -65,045 0.09% 60,458,989
2011-08-04 2011-08-02 9.234 6,757,092 +49,610 0.09% 62,395,055
2011-08-03 2011-08-01 9.325 6,707,482 -33,073 0.09% 62,545,373
2011-08-02 2011-07-29 9.216 6,740,555 -22,049 0.09% 62,120,068
2011-08-01 2011-07-28 9.343 6,762,604 +59,532 0.09% 63,182,054
2011-07-29 2011-07-27 9.325 6,703,072 +60,635 0.09% 62,504,251
2011-07-28 2011-07-26 9.452 6,642,437 -26,459 0.09% 62,782,372
2011-07-27 2011-07-25 9.270 6,668,896 -12,127 0.09% 61,822,619
2011-07-26 2011-07-22 9.343 6,681,023 +8,820 0.09% 62,419,854
2011-07-25 2011-07-21 9.288 6,672,203 -12,127 0.09% 61,974,319
2011-07-22 2011-07-20 9.452 6,684,330 -13,230 0.09% 63,178,333
2011-07-21 2011-07-19 9.434 6,697,560 +44,098 0.09% 63,181,875
2011-07-20 2011-07-18 9.198 6,653,462 +18,742 0.09% 61,196,727
2011-07-19 2011-07-15 9.361 6,634,720 -192,928 0.09% 62,107,615
2011-07-18 2011-07-14 9.125 6,827,648 +9,922 0.09% 62,303,388
2011-07-15 2011-07-13 8.944 6,817,726 -18,742 0.09% 60,976,012
2011-07-14 2011-07-12 8.508 6,836,468 +34,176 0.09% 58,167,069
2011-07-13 2011-07-11 8.871 6,802,292 +25,356 0.09% 60,344,360
2011-07-12 2011-07-08 8.980 6,776,936 -41,893 0.09% 60,857,084
2011-07-11 2011-07-07 8.926 6,818,829 +18,742 0.09% 60,862,173
2011-07-08 2011-07-06 8.962 6,800,087 +14,332 0.09% 60,941,617
2011-07-07 2011-07-05 8.980 6,785,755 -9,922 0.09% 60,936,279
2011-07-06 2011-07-04 9.143 6,795,677 -23,152 0.09% 62,134,931
2011-07-05 2011-06-30 9.143 6,818,829 -58,429 0.09% 62,346,617
2011-07-04 2011-06-29 9.161 6,877,258 -90,401 0.09% 63,005,614
2011-06-30 2011-06-28 8.980 6,967,659 -55,122 0.09% 62,569,782
2011-06-29 2011-06-27 9.053 7,022,781 -18,742 0.09% 63,574,393
2011-06-28 2011-06-24 8.926 7,041,523 -95,913 0.09% 62,849,852
2011-06-27 2011-06-23 8.690 7,137,436 +5,512 0.09% 62,022,647
2011-06-24 2011-06-22 8.726 7,131,924 -5,512 0.09% 62,233,516
2011-06-23 2011-06-21 8.690 7,137,436 -36,380 0.09% 62,022,647
2011-06-22 2011-06-20 8.381 7,173,816 +8,819 0.09% 60,126,339
2011-06-21 2011-06-17 8.309 7,164,997 -33,073 0.09% 59,532,490
2011-06-20 2011-06-16 8.309 7,198,070 -28,664 0.09% 59,807,286
2011-06-17 2011-06-15 8.436 7,226,734 +20,947 0.09% 60,963,175
2011-06-16 2011-06-14 8.436 7,205,787 -33,074 0.09% 60,786,471
2011-06-15 2011-06-13 8.436 7,238,861 -5,512 0.09% 61,065,476
2011-06-14 2011-06-10 8.381 7,244,373 +16,537 0.09% 60,717,703
2011-06-13 2011-06-09 8.454 7,227,836 -16,537 0.09% 61,103,595
2011-06-10 2011-06-08 8.508 7,244,373 +1,102 0.09% 61,637,668
2011-06-09 2011-06-07 8.472 7,243,271 -40,790 0.09% 61,365,485
2011-06-08 2011-06-03 8.490 7,284,061 -7,717 0.10% 61,843,204
2011-06-07 2011-06-02 8.472 7,291,778 -51,815 0.10% 61,776,439
2011-06-03 2011-06-01 8.454 7,343,593 +11,024 0.10% 62,082,196
2011-06-02 2011-05-31 8.454 7,332,569 -22,049 0.10% 61,989,000
2011-06-01 2011-05-30 8.327 7,354,618 +19,844 0.10% 61,241,435
2011-05-31 2011-05-27 8.273 7,334,774 -23,151 0.10% 60,677,005
2011-05-30 2011-05-26 8.164 7,357,925 +5,512 0.10% 60,067,620
2011-05-27 2011-05-25 8.109 7,352,413 +3,308 0.10% 59,622,471
2011-05-26 2011-05-24 8.073 7,349,105 +16,536 0.10% 59,328,999
2011-05-25 2011-05-23 8.091 7,332,569 +22,049 0.10% 59,328,528
2011-05-24 2011-05-20 8.363 7,310,520 -49,610 0.10% 61,139,481
2011-05-23 2011-05-19 8.200 7,360,130 -40,790 0.10% 60,352,668
2011-05-20 2011-05-18 8.164 7,400,920 -19,844 0.10% 60,418,617
2011-05-19 2011-05-17 7.964 7,420,764 +8,819 0.10% 59,099,757
2011-05-18 2011-05-16 7.855 7,411,945 +38,586 0.10% 58,222,740
2011-05-17 2011-05-13 8.109 7,373,359 -3,308 0.10% 59,792,327
2011-05-16 2011-05-12 8.073 7,376,667 +110,245 0.10% 59,551,505
2011-05-13 2011-05-11 8.218 7,266,422 +16,537 0.09% 59,716,091
2011-05-12 2011-05-09 8.254 7,249,885 +68,351 0.09% 59,843,236
2011-05-11 2011-05-06 8.164 7,181,534 +24,254 0.09% 58,627,623
2011-05-09 2011-05-05 8.127 7,157,280 -1,102 0.09% 58,169,935
2011-05-06 2011-05-04 8.055 7,158,382 +28,663 0.09% 57,659,437
2011-05-05 2011-05-03 8.091 7,129,719 +54,020 0.09% 57,687,249
2011-05-04 2011-04-29 8.127 7,075,699 +68,352 0.09% 57,506,895
2011-05-03 2011-04-28 8.418 7,007,347 +16,537 0.09% 58,985,350
2011-04-29 2011-04-27 8.508 6,990,810 -24,254 0.09% 59,480,265
2011-04-28 2011-04-26 8.545 7,015,064 -80,479 0.09% 59,941,154
2011-04-27 2011-04-21 8.672 7,095,543 +51,815 0.09% 61,529,883
2011-04-26 2011-04-20 8.581 7,043,728 +30,869 0.09% 60,441,644
2011-04-21 2011-04-19 8.436 7,012,859 -37,483 0.09% 59,158,971
2011-04-20 2011-04-18 8.418 7,050,342 +202,850 0.09% 59,347,266
2011-04-19 2011-04-15 8.865 6,847,492 +48,507 0.09% 60,702,261
2011-04-18 2011-04-14 8.976 6,798,985 +179,960 0.09% 61,025,655
2011-04-15 2011-04-13 9.142 6,619,025 -7,581 0.09% 60,510,580
2011-04-14 2011-04-12 9.087 6,626,606 +45,483 0.09% 60,212,734
2011-04-13 2011-04-11 9.585 6,581,123 -35,736 0.09% 63,081,129
2011-04-12 2011-04-08 9.327 6,616,859 -40,069 0.09% 61,712,814
2011-04-11 2011-04-07 9.216 6,656,928 -23,824 0.09% 61,348,860
2011-04-08 2011-04-06 9.216 6,680,752 -202,507 0.09% 61,568,417
2011-04-07 2011-04-04 9.179 6,883,259 -67,141 0.09% 63,180,433
2011-04-06 2011-04-01 9.050 6,950,400 -106,126 0.09% 62,898,165
2011-04-04 2011-03-31 8.773 7,056,526 -53,064 0.09% 61,903,706
2011-04-01 2011-03-30 8.680 7,109,590 -55,229 0.09% 61,712,694
2011-03-31 2011-03-29 8.569 7,164,819 +27,073 0.10% 61,398,152
2011-03-30 2011-03-28 8.477 7,137,746 -238,243 0.09% 60,507,035
2011-03-29 2011-03-25 8.551 7,375,989 -32,488 0.10% 63,071,527
2011-03-28 2011-03-24 8.551 7,408,477 -35,736 0.10% 63,349,330
2011-03-25 2011-03-23 8.514 7,444,213 -32,488 0.10% 63,379,938
2011-03-24 2011-03-22 8.292 7,476,701 -7,580 0.10% 61,999,537
2011-03-23 2011-03-21 8.108 7,484,281 +21,658 0.10% 60,680,158
2011-03-22 2011-03-18 8.071 7,462,623 -3,249 0.10% 60,228,914
2011-03-21 2011-03-17 8.182 7,465,872 -16,244 0.10% 61,082,438
2011-03-18 2011-03-16 8.329 7,482,116 +9,747 0.10% 62,320,808
2011-03-17 2011-03-15 8.292 7,472,369 +9,746 0.10% 61,963,615
2011-03-16 2011-03-14 8.514 7,462,623 -2,166 0.10% 63,536,681
2011-03-15 2011-03-11 8.385 7,464,789 -29,239 0.10% 62,590,077
2011-03-14 2011-03-10 8.422 7,494,028 +11,912 0.10% 63,112,044
2011-03-11 2011-03-09 8.496 7,482,116 +5,415 0.10% 63,564,460
2011-03-10 2011-03-08 8.680 7,476,701 -12,995 0.10% 64,899,293
2011-03-09 2011-03-07 8.588 7,489,696 -5,415 0.10% 64,320,474
2011-03-08 2011-03-04 8.625 7,495,111 -55,229 0.10% 64,643,825
2011-03-07 2011-03-03 8.588 7,550,340 -37,902 0.10% 64,841,277
2011-03-04 2011-03-02 8.496 7,588,242 -42,234 0.10% 64,466,056
2011-03-03 2011-03-01 8.532 7,630,476 -43,317 0.10% 65,106,703
2011-03-02 2011-02-28 8.459 7,673,793 -87,717 0.10% 64,909,409
2011-03-01 2011-02-25 8.274 7,761,510 -34,653 0.10% 64,217,934
2011-02-28 2011-02-24 8.034 7,796,163 +3,248 0.10% 62,632,863
2011-02-25 2011-02-23 8.089 7,792,915 +16,244 0.10% 63,038,540
2011-02-24 2011-02-22 8.126 7,776,671 +146,195 0.10% 63,194,386
2011-02-23 2011-02-21 8.329 7,630,476 -136,448 0.10% 63,556,543
2011-02-22 2011-02-18 8.477 7,766,924 -8,664 0.10% 65,840,608
2011-02-21 2011-02-17 8.311 7,775,588 -44,400 0.10% 64,621,621
2011-02-18 2011-02-16 8.071 7,819,988 +4,332 0.10% 63,113,115
2011-02-17 2011-02-15 8.015 7,815,656 +2,166 0.10% 62,645,122
2011-02-16 2011-02-14 8.237 7,813,490 -27,073 0.10% 64,359,404
2011-02-15 2011-02-11 8.200 7,840,563 -15,161 0.10% 64,292,796
2011-02-14 2011-02-10 8.089 7,855,724 +96,380 0.10% 63,546,615
2011-02-11 2011-02-09 8.218 7,759,344 +23,824 0.10% 63,770,102
2011-02-10 2011-02-08 8.385 7,735,520 -127,785 0.10% 64,860,077
2011-02-09 2011-02-07 8.145 7,863,305 +28,156 0.10% 64,043,610
2011-02-08 2011-02-02 8.348 7,835,149 -1,083 0.10% 65,406,030
2011-02-07 2011-01-31 8.569 7,836,232 +41,152 0.10% 67,151,754
2011-02-01 2011-01-28 8.680 7,795,080 -1,083 0.10% 67,662,888
2011-01-31 2011-01-27 8.680 7,796,163 -89,883 0.10% 67,672,288
2011-01-28 2011-01-26 8.311 7,886,046 -12,995 0.10% 65,539,619
2011-01-27 2011-01-25 8.255 7,899,041 -81,219 0.11% 65,209,968
2011-01-26 2011-01-24 8.348 7,980,260 +33,570 0.11% 66,617,383
2011-01-25 2011-01-21 8.422 7,946,690 +8,664 0.11% 66,924,203
2011-01-24 2011-01-20 8.385 7,938,026 +23,824 0.11% 66,558,031
2011-01-21 2011-01-19 8.662 7,914,202 -184,097 0.11% 68,550,728
2011-01-20 2011-01-18 8.292 8,098,299 -222,000 0.11% 67,154,055
2011-01-19 2011-01-17 7.923 8,320,299 -5,414 0.11% 65,921,688
2011-01-18 2011-01-14 7.960 8,325,713 +111,541 0.11% 66,272,110
2011-01-17 2011-01-13 8.108 8,214,172 -121,287 0.11% 66,597,880
2011-01-14 2011-01-12 8.348 8,335,459 -66,059 0.11% 69,582,503
2011-01-13 2011-01-11 7.960 8,401,518 -76,887 0.11% 66,875,513
2011-01-12 2011-01-10 7.646 8,478,405 -3,249 0.11% 64,825,607
2011-01-11 2011-01-07 7.609 8,481,654 +66,058 0.11% 64,537,162
2011-01-10 2011-01-06 7.701 8,415,596 -93,131 0.11% 64,811,643
2011-01-07 2011-01-05 7.535 8,508,727 -7,581 0.11% 64,114,587
2011-01-06 2011-01-04 7.591 8,516,308 +1,083 0.11% 64,643,562
2011-01-05 2011-01-03 7.609 8,515,225 -76,887 0.11% 64,792,605
2011-01-04 2010-12-31 7.517 8,592,112 -11,913 0.11% 64,584,222
2011-01-03 2010-12-29 7.314 8,604,025 -3,248 0.11% 62,925,829
2010-12-30 2010-12-28 7.332 8,607,273 -10,830 0.11% 63,108,547
2010-12-29 2010-12-24 7.369 8,618,103 -27,073 0.11% 63,506,280
2010-12-28 2010-12-22 7.332 8,645,176 -31,404 0.12% 63,386,452
2010-12-23 2010-12-21 7.314 8,676,580 -69,308 0.12% 63,456,462
2010-12-22 2010-12-20 7.221 8,745,888 -75,804 0.12% 63,155,731
2010-12-21 2010-12-17 7.166 8,821,692 -82,302 0.12% 63,214,355
2010-12-17 2010-12-15 7.295 8,903,994 -16,244 0.12% 64,955,219
2010-12-16 2010-12-14 7.387 8,920,238 -185,180 0.12% 65,897,438
2010-12-15 2010-12-13 7.277 9,105,418 -309,716 0.12% 66,256,456
2010-12-14 2010-12-10 7.240 9,415,134 -21,659 0.13% 68,162,368
2010-12-13 2010-12-09 7.277 9,436,793 -5,415 0.13% 68,667,739
2010-12-10 2010-12-08 7.240 9,442,208 +12,995 0.13% 68,358,374
2010-12-09 2010-12-07 7.314 9,429,213 +25,991 0.13% 68,960,869
2010-12-08 2010-12-06 7.277 9,403,222 -5,415 0.13% 68,423,456
2010-12-07 2010-12-03 7.295 9,408,637 +32,488 0.13% 68,636,622
2010-12-06 2010-12-02 7.350 9,376,149 +10,829 0.12% 68,919,111
2010-12-03 2010-12-01 7.295 9,365,320 +14,078 0.12% 68,320,622
2010-12-02 2010-11-30 7.221 9,351,242 +108,292 0.12% 67,527,108
2010-12-01 2010-11-29 7.314 9,242,950 +10,830 0.12% 67,598,628
2010-11-30 2010-11-26 7.369 9,232,120 +5,414 0.12% 68,030,934
2010-11-29 2010-11-25 7.387 9,226,706 -8,663 0.12% 68,161,442
2010-11-26 2010-11-24 7.406 9,235,369 -10,829 0.12% 68,396,003
2010-11-25 2010-11-23 7.332 9,246,198 +5,414 0.12% 67,793,146
2010-11-24 2010-11-22 7.443 9,240,784 +20,576 0.12% 68,777,433
2010-11-23 2010-11-19 7.369 9,220,208 -14,078 0.12% 67,943,155
2010-11-22 2010-11-18 7.332 9,234,286 -23,825 0.12% 67,705,808
2010-11-19 2010-11-17 7.221 9,258,111 +34,654 0.12% 66,854,591
2010-11-18 2010-11-16 7.406 9,223,457 -9,746 0.12% 68,307,784
2010-11-17 2010-11-15 7.314 9,233,203 +48,731 0.12% 67,527,343
2010-11-16 2010-11-12 7.350 9,184,472 +60,644 0.12% 67,510,195
2010-11-15 2010-11-11 7.535 9,123,828 +62,810 0.12% 68,749,469
2010-11-12 2010-11-10 7.498 9,061,018 +5,414 0.12% 67,941,499
2010-11-11 2010-11-09 7.554 9,055,604 -64,975 0.12% 68,402,634
2010-11-10 2010-11-08 7.591 9,120,579 -116,956 0.12% 69,230,318
2010-11-09 2010-11-05 7.591 9,237,535 -30,322 0.12% 70,118,080
2010-11-08 2010-11-04 7.517 9,267,857 +2,166 0.12% 69,663,586
2010-11-05 2010-11-03 7.387 9,265,691 -10,829 0.12% 68,449,440
2010-11-04 2010-11-02 7.332 9,276,520 +76,887 0.12% 68,015,467
2010-11-03 2010-11-01 7.387 9,199,633 +61,727 0.12% 67,961,443
2010-11-02 2010-10-29 7.406 9,137,906 +85,551 0.12% 67,674,204
2010-11-01 2010-10-28 7.664 9,052,355 +30,322 0.12% 69,381,194
2010-10-29 2010-10-27 7.646 9,022,033 -2,166 0.12% 68,982,169
2010-10-28 2010-10-26 7.757 9,024,199 -6,498 0.12% 69,998,712
2010-10-27 2010-10-25 7.720 9,030,697 +94,215 0.12% 69,715,548
2010-10-26 2010-10-22 7.683 8,936,482 +29,239 0.12% 68,658,136
2010-10-25 2010-10-21 7.886 8,907,243 -250,156 0.12% 70,243,035
2010-10-22 2010-10-20 7.646 9,157,399 +23,825 0.12% 70,017,173
2010-10-21 2010-10-19 7.775 9,133,574 -1,083 0.12% 71,015,793
2010-10-20 2010-10-18 7.683 9,134,657 +89,882 0.12% 70,180,696
2010-10-19 2010-10-15 7.794 9,044,775 +5,415 0.12% 70,492,403
2010-10-18 2010-10-14 7.868 9,039,360 +19,493 0.12% 71,117,974
2010-10-14 2010-10-12 7.812 9,019,867 +44,400 0.12% 70,464,860
2010-10-13 2010-10-11 7.868 8,975,467 -107,275 0.12% 70,615,290
2010-10-12 2010-10-08 7.868 9,082,742 -29,239 0.12% 71,459,286
2010-10-08 2010-10-06 7.923 9,111,981 -7,580 0.12% 72,194,181
2010-10-07 2010-10-05 7.960 9,119,561 +21,658 0.12% 72,591,087
2010-10-06 2010-10-04 8.034 9,097,903 -1,083 0.12% 73,090,790
2010-10-04 2010-09-29 7.997 9,098,986 -45,483 0.12% 72,763,401
2010-09-30 2010-09-28 7.868 9,144,469 +58,478 0.12% 71,944,929
2010-09-29 2010-09-27 8.052 9,085,991 -260,984 0.12% 73,162,896
2010-09-28 2010-09-24 7.738 9,346,975 -21,659 0.12% 72,329,789
2010-09-27 2010-09-22 7.627 9,368,634 +12,995 0.12% 71,459,244
2010-09-24 2010-09-21 7.627 9,355,639 +15,161 0.12% 71,360,125
2010-09-22 2010-09-20 7.905 9,340,478 -30,322 0.12% 73,832,057
2010-09-21 2010-09-17 7.905 9,370,800 -85,551 0.12% 74,071,738
2010-09-20 2010-09-16 7.720 9,456,351 +16,244 0.13% 73,001,530
2010-09-17 2010-09-15 7.757 9,440,107 +68,224 0.13% 73,224,818
2010-09-16 2010-09-14 7.720 9,371,883 -109,375 0.12% 72,349,450
2010-09-15 2010-09-13 7.775 9,481,258 -320,545 0.13% 73,719,122
2010-09-14 2010-09-10 7.535 9,801,803 -37,903 0.13% 73,858,116
2010-09-13 2010-09-09 7.424 9,839,706 -51,980 0.13% 73,053,373
2010-09-10 2010-09-08 7.387 9,891,686 -16,244 0.13% 73,073,920
2010-09-09 2010-09-07 7.517 9,907,930 -177,599 0.13% 74,474,815
2010-09-08 2010-09-06 7.443 10,085,529 -25,990 0.13% 75,064,712
2010-09-07 2010-09-03 7.424 10,111,519 -307,551 0.13% 75,071,406
2010-09-06 2010-09-02 7.332 10,419,070 -371,443 0.14% 76,392,647
2010-09-03 2010-09-01 7.184 10,790,513 -90,965 0.14% 77,521,789
2010-09-02 2010-08-31 6.944 10,881,478 -7,581 0.14% 75,562,763
2010-09-01 2010-08-30 6.963 10,889,059 -5,414 0.14% 75,816,511
2010-08-31 2010-08-27 6.907 10,894,473 -22,742 0.14% 75,250,592
2010-08-30 2010-08-26 7.000 10,917,215 -22,741 0.15% 76,415,801
2010-08-27 2010-08-25 6.889 10,939,956 -10,829 0.15% 75,362,709
2010-08-26 2010-08-24 6.963 10,950,785 +27,073 0.15% 76,246,287
2010-08-25 2010-08-23 6.944 10,923,712 -21,659 0.15% 75,856,042
2010-08-24 2010-08-20 7.055 10,945,371 +5,415 0.15% 77,219,315
2010-08-23 2010-08-19 7.129 10,939,956 -61,727 0.15% 77,989,291
2010-08-20 2010-08-18 7.037 11,001,683 -10,829 0.15% 77,413,410
2010-08-19 2010-08-17 7.037 11,012,512 +1,083 0.15% 77,489,608
2010-08-18 2010-08-16 7.000 11,011,429 -25,990 0.15% 77,075,258
2010-08-17 2010-08-13 6.926 11,037,419 +20,575 0.15% 76,441,798
2010-08-16 2010-08-12 6.944 11,016,844 +85,551 0.15% 76,502,766
2010-08-13 2010-08-11 6.981 10,931,293 +92,049 0.15% 76,312,456
2010-08-12 2010-08-10 7.055 10,839,244 -29,239 0.14% 76,470,592
2010-08-11 2010-08-09 7.240 10,868,483 +20,575 0.14% 78,684,120
2010-08-10 2010-08-06 7.203 10,847,908 -3,248 0.14% 78,134,474
2010-08-09 2010-08-05 7.221 10,851,156 -15,161 0.14% 78,358,274
2010-08-06 2010-08-04 7.277 10,866,317 -55,229 0.14% 79,069,808
2010-08-05 2010-08-03 7.184 10,921,546 -7,581 0.15% 78,463,164
2010-08-04 2010-08-02 7.295 10,929,127 -172,185 0.15% 79,728,696
2010-08-03 2010-07-30 7.184 11,101,312 -82,302 0.15% 79,754,648
2010-08-02 2010-07-29 7.055 11,183,614 -22,741 0.15% 78,900,113
2010-07-30 2010-07-28 7.129 11,206,355 +6,497 0.15% 79,888,410
2010-07-29 2010-07-27 7.147 11,199,858 -351,950 0.15% 80,048,938
2010-07-27 2010-07-23 7.092 11,551,808 -88,800 0.15% 81,924,402
2010-07-26 2010-07-22 7.018 11,640,608 -157,024 0.15% 81,694,225
2010-07-23 2010-07-21 7.000 11,797,632 -15,161 0.16% 82,578,340
2010-07-22 2010-07-20 6.833 11,812,793 +20,576 0.16% 80,720,978
2010-07-21 2010-07-19 6.741 11,792,217 +8,663 0.16% 79,491,450
2010-07-20 2010-07-16 6.815 11,783,554 +28,156 0.16% 80,303,552
2010-07-19 2010-07-15 6.833 11,755,398 +42,234 0.16% 80,328,777
2010-07-16 2010-07-14 7.037 11,713,164 -14,078 0.16% 82,419,750
2010-07-14 2010-07-12 7.110 11,727,242 -9,746 0.16% 83,385,149
2010-07-13 2010-07-09 7.092 11,736,988 -40,068 0.16% 83,237,682
2010-07-12 2010-07-08 7.000 11,777,056 -2,166 0.16% 82,434,317
2010-07-09 2010-07-07 7.073 11,779,222 +4,332 0.16% 83,319,657
2010-07-08 2010-07-06 7.166 11,774,890 -80,137 0.16% 84,376,339
2010-07-07 2010-07-05 6.852 11,855,027 -10,829 0.16% 81,228,522
2010-07-06 2010-07-02 6.759 11,865,856 +95,297 0.16% 80,206,996
2010-07-05 2010-06-30 6.944 11,770,559 -2,166 0.16% 81,736,687
2010-07-02 2010-06-29 6.833 11,772,725 +24,908 0.16% 80,447,179
2010-06-30 2010-06-28 7.055 11,747,817 -24,908 0.16% 82,880,551
2010-06-29 2010-06-25 6.889 11,772,725 +288,058 0.16% 81,099,453
2010-06-28 2010-06-24 6.926 11,484,667 +11,912 0.15% 79,539,301
2010-06-25 2010-06-23 7.110 11,472,755 -10,829 0.15% 81,575,650
2010-06-24 2010-06-22 7.055 11,483,584 +10,829 0.15% 81,016,394
2010-06-23 2010-06-21 7.295 11,472,755 -527,384 0.15% 83,694,498
2010-06-22 2010-06-18 7.037 12,000,139 -16,243 0.16% 84,439,052
2010-06-21 2010-06-17 7.092 12,016,382 -18,410 0.16% 85,219,120
2010-06-18 2010-06-15 7.110 12,034,792 -137,531 0.16% 85,571,947
2010-06-17 2010-06-14 6.944 12,172,323 -53,064 0.16% 84,526,601
2010-06-15 2010-06-11 6.815 12,225,387 -116,956 0.16% 83,314,593
2010-06-14 2010-06-10 6.649 12,342,343 -87,716 0.16% 82,060,131
2010-06-11 2010-06-09 6.482 12,430,059 +78,725 0.17% 80,577,243
2010-06-10 2010-06-08 6.464 12,351,334 +11,912 0.16% 79,838,801
2010-06-09 2010-06-07 6.519 12,339,422 +15,161 0.16% 80,445,474
2010-06-08 2010-06-04 6.575 12,324,261 +5,415 0.16% 81,029,467
2010-06-07 2010-06-03 6.630 12,318,846 +17,326 0.16% 81,676,397
2010-06-04 2010-06-02 6.446 12,301,520 -16,243 0.16% 79,289,613
2010-06-03 2010-06-01 6.482 12,317,763 -8,664 0.16% 79,849,289
2010-06-02 2010-05-31 6.630 12,326,427 +16,244 0.16% 81,726,660
2010-06-01 2010-05-28 6.667 12,310,183 -28,156 0.16% 82,073,661
2010-05-31 2010-05-27 6.538 12,338,339 -33,571 0.16% 80,666,285
2010-05-28 2010-05-26 6.446 12,371,910 -93,131 0.16% 79,743,313
2010-05-27 2010-05-25 6.168 12,465,041 +23,824 0.17% 76,890,427
2010-05-26 2010-05-24 6.409 12,441,217 -18,409 0.17% 79,730,490
2010-05-25 2010-05-20 6.242 12,459,626 -38,986 0.17% 77,777,468
2010-05-24 2010-05-19 6.298 12,498,612 +54,877 0.17% 78,713,325
2010-05-20 2010-05-18 6.501 12,443,735 -46,565 0.17% 80,895,714
2010-05-19 2010-05-17 6.372 12,490,300 +101,795 0.17% 79,583,688
2010-05-18 2010-05-14 6.538 12,388,505 +7,580 0.16% 80,994,263
2010-05-17 2010-05-13 6.667 12,380,925 -98,546 0.16% 82,545,307
2010-05-14 2010-05-12 6.519 12,479,471 +3,249 0.17% 81,358,508
2010-05-13 2010-05-11 6.593 12,476,222 -12,995 0.17% 82,258,996
2010-05-12 2010-05-10 6.686 12,489,217 -82,303 0.17% 83,497,962
2010-05-11 2010-05-07 6.279 12,571,520 +56,313 0.17% 78,940,305
2010-05-10 2010-05-06 6.353 12,515,207 +100,711 0.17% 79,511,249
2010-05-07 2010-05-05 6.390 12,414,496 +45,483 0.17% 79,329,969
2010-05-06 2010-05-04 6.612 12,369,013 +5,415 0.16% 81,780,576
2010-05-05 2010-05-03 6.593 12,363,598 +131,034 0.16% 81,516,437
2010-05-04 2010-04-30 6.686 12,232,564 -10,830 0.16% 81,782,082
2010-05-03 2010-04-29 6.390 12,243,394 -173,267 0.16% 78,236,609
2010-04-30 2010-04-28 6.741 12,416,661 +661,666 0.17% 83,700,834
2010-04-29 2010-04-27 6.944 11,754,995 +18,410 0.16% 81,628,608
2010-04-28 2010-04-26 7.073 11,736,585 +21,658 0.16% 83,018,067
2010-04-27 2010-04-23 6.944 11,714,927 +8,664 0.16% 81,350,369
2010-04-26 2010-04-22 7.055 11,706,263 +1,083 0.16% 82,587,389
2010-04-23 2010-04-21 7.474 11,705,180 -152,693 0.16% 87,484,045
2010-04-22 2010-04-20 7.380 11,857,873 +294,793 0.16% 87,506,261
2010-04-21 2010-04-19 7.096 11,563,080 +218,294 0.16% 82,057,248
2010-04-20 2010-04-16 7.153 11,344,786 +229,950 0.15% 81,150,480
2010-04-19 2010-04-15 7.587 11,114,836 -15,895 0.15% 84,330,502
2010-04-16 2010-04-14 7.549 11,130,731 -5,298 0.15% 84,030,946
2010-04-15 2010-04-13 7.493 11,136,029 +27,552 0.15% 83,440,411
2010-04-14 2010-04-12 7.549 11,108,477 -49,805 0.15% 83,862,940
2010-04-13 2010-04-09 7.512 11,158,282 -96,431 0.15% 83,817,746
2010-04-12 2010-04-08 7.304 11,254,713 -70,999 0.15% 82,205,517
2010-04-09 2010-04-07 7.455 11,325,712 -64,640 0.15% 84,434,159
2010-04-08 2010-04-01 7.361 11,390,352 -46,626 0.15% 83,841,169
2010-04-07 2010-03-31 7.229 11,436,978 -23,313 0.16% 82,673,369
2010-04-01 2010-03-30 7.342 11,460,291 -171,668 0.16% 84,139,673
2010-03-31 2010-03-29 7.172 11,631,959 -132,460 0.16% 83,424,197
2010-03-30 2010-03-26 7.134 11,764,419 -123,982 0.16% 83,930,123
2010-03-29 2010-03-25 7.021 11,888,401 -285,054 0.16% 83,468,375
2010-03-26 2010-03-24 7.115 12,173,455 -128,221 0.17% 86,618,524
2010-03-25 2010-03-23 7.059 12,301,676 -789,461 0.17% 86,834,331
2010-03-24 2010-03-22 6.719 13,091,137 -92,192 0.18% 87,959,538
2010-03-23 2010-03-19 6.719 13,183,329 -38,149 0.18% 88,578,977
2010-03-19 2010-03-17 6.700 13,221,478 -20,134 0.18% 88,585,764
2010-03-18 2010-03-16 6.549 13,241,612 +10,597 0.18% 86,721,325
2010-03-17 2010-03-15 6.568 13,231,015 +5,298 0.18% 86,901,641
2010-03-16 2010-03-12 6.681 13,225,717 -29,671 0.18% 88,364,548
2010-03-15 2010-03-11 6.606 13,255,388 +13,776 0.18% 87,562,079
2010-03-12 2010-03-10 6.625 13,241,612 +3,179 0.18% 87,720,995
2010-03-11 2010-03-09 6.719 13,238,433 +3,179 0.18% 88,949,222
2010-03-10 2010-03-08 6.776 13,235,254 -435,528 0.18% 89,677,254
2010-03-09 2010-03-05 6.644 13,670,782 +2,119 0.19% 90,822,112
2010-03-08 2010-03-04 6.530 13,668,663 -114,445 0.19% 89,260,170
2010-03-05 2010-03-03 6.681 13,783,108 -49,805 0.19% 92,088,626
2010-03-04 2010-03-02 6.644 13,832,913 -59,342 0.19% 91,899,232
2010-03-03 2010-03-01 6.644 13,892,255 -352,873 0.19% 92,293,472
2010-03-02 2010-02-26 6.436 14,245,128 -7,418 0.19% 91,680,360
2010-03-01 2010-02-25 6.228 14,252,546 +5,299 0.19% 88,769,130
2010-02-26 2010-02-24 6.266 14,247,247 -3,179 0.19% 89,273,921
2010-02-25 2010-02-23 6.360 14,250,426 -75,238 0.19% 90,638,628
2010-02-24 2010-02-22 6.266 14,325,664 -18,014 0.19% 89,765,286
2010-02-23 2010-02-19 6.096 14,343,678 +54,043 0.20% 87,441,706
2010-02-22 2010-02-18 6.323 14,289,635 -2,119 0.19% 90,348,619
2010-02-19 2010-02-17 6.342 14,291,754 -10,597 0.19% 90,631,754
2010-02-18 2010-02-12 6.247 14,302,351 +4,239 0.19% 89,349,268
2010-02-17 2010-02-11 6.323 14,298,112 -38,148 0.19% 90,402,216
2010-02-12 2010-02-10 6.172 14,336,260 -12,717 0.19% 88,478,794
2010-02-11 2010-02-09 6.134 14,348,977 -34,969 0.20% 88,015,645
2010-02-10 2010-02-08 6.040 14,383,946 +22,253 0.20% 86,872,755
2010-02-09 2010-02-05 6.077 14,361,693 +67,820 0.20% 87,280,472
2010-02-08 2010-02-04 6.323 14,293,873 +42,387 0.19% 90,375,414
2010-02-05 2010-02-03 6.474 14,251,486 -105,968 0.19% 92,259,234
2010-02-04 2010-02-02 6.285 14,357,454 +6,358 0.20% 90,235,461
2010-02-03 2010-02-01 6.228 14,351,096 -27,552 0.20% 89,382,929
2010-02-02 2010-01-29 6.115 14,378,648 -18,014 0.20% 87,926,267
2010-02-01 2010-01-28 6.115 14,396,662 +5,298 0.20% 88,036,424
2010-01-29 2010-01-27 6.058 14,391,364 +225,712 0.20% 87,189,174
2010-01-28 2010-01-26 6.096 14,165,652 +73,118 0.19% 86,356,427
2010-01-27 2010-01-25 6.379 14,092,534 -129,281 0.19% 89,900,346
2010-01-26 2010-01-22 6.304 14,221,815 -46,626 0.19% 89,651,398
2010-01-25 2010-01-21 6.209 14,268,441 +76,297 0.19% 88,598,832
2010-01-22 2010-01-20 6.436 14,192,144 +277,095 0.19% 91,339,359
2010-01-21 2010-01-19 6.625 13,915,049 +24,373 0.19% 92,182,277
2010-01-20 2010-01-18 6.511 13,890,676 +224,652 0.19% 90,447,809
2010-01-19 2010-01-15 6.644 13,666,024 +92,192 0.19% 90,790,502
2010-01-18 2010-01-14 6.644 13,573,832 +10,597 0.18% 90,178,022
2010-01-15 2010-01-13 6.417 13,563,235 +7,418 0.18% 87,035,770
2010-01-14 2010-01-12 6.662 13,555,817 +12,716 0.18% 90,314,187
2010-01-13 2010-01-11 6.644 13,543,101 +60,402 0.18% 89,973,860
2010-01-12 2010-01-08 6.549 13,482,699 -145,176 0.18% 88,300,241
2010-01-11 2010-01-07 6.360 13,627,875 +29,671 0.19% 86,678,945
2010-01-08 2010-01-06 6.455 13,598,204 -144,117 0.18% 87,773,463
2010-01-07 2010-01-05 6.285 13,742,321 -36,029 0.19% 86,369,399
2010-01-06 2010-01-04 6.134 13,778,350 -16,955 0.19% 84,515,458
2010-01-05 2009-12-31 6.115 13,795,305 +37,089 0.19% 84,359,091
2010-01-04 2009-12-29 6.096 13,758,216 -14,836 0.19% 83,872,622
2009-12-30 2009-12-28 6.115 13,773,052 -104,908 0.19% 84,223,012
2009-12-29 2009-12-24 6.040 13,877,960 +70,999 0.19% 83,816,821
2009-12-28 2009-12-22 5.907 13,806,961 +20,134 0.19% 81,563,905
2009-12-23 2009-12-21 5.945 13,786,827 -19,075 0.19% 81,965,379
2009-12-22 2009-12-18 5.964 13,805,902 -5,298 0.19% 82,339,352
2009-12-21 2009-12-17 6.040 13,811,200 +171,668 0.19% 83,413,619
2009-12-18 2009-12-16 6.209 13,639,532 +9,537 0.19% 84,693,668
2009-12-17 2009-12-15 6.304 13,629,995 +5,299 0.19% 85,920,686
2009-12-16 2009-12-14 6.398 13,624,696 +29,671 0.19% 87,173,020
2009-12-15 2009-12-11 6.266 13,595,025 +24,372 0.18% 85,187,067
2009-12-14 2009-12-10 6.304 13,570,653 +104,908 0.18% 85,546,606
2009-12-11 2009-12-09 6.342 13,465,745 +68,880 0.18% 85,393,583
2009-12-10 2009-12-08 6.417 13,396,865 -3,179 0.18% 85,968,168
2009-12-09 2009-12-07 6.530 13,400,044 +43,446 0.18% 87,506,013
2009-12-08 2009-12-04 6.644 13,356,598 +24,373 0.18% 88,734,824
2009-12-07 2009-12-03 6.757 13,332,225 -164,250 0.18% 90,082,667
2009-12-04 2009-12-02 6.681 13,496,475 -101,729 0.18% 90,173,555
2009-12-03 2009-12-01 6.549 13,598,204 -25,433 0.18% 89,056,700
2009-12-02 2009-11-30 6.474 13,623,637 +33,910 0.19% 88,194,755
2009-12-01 2009-11-27 6.285 13,589,727 +83,715 0.18% 85,410,357
2009-11-30 2009-11-26 6.644 13,506,012 -5,299 0.18% 89,727,459
2009-11-27 2009-11-25 6.681 13,511,311 -1,059 0.18% 90,272,678
2009-11-26 2009-11-24 6.549 13,512,370 +50,864 0.18% 88,494,561
2009-11-25 2009-11-23 6.530 13,461,506 +156,833 0.18% 87,907,377
2009-11-24 2009-11-20 6.587 13,304,673 -86,894 0.18% 87,636,537
2009-11-23 2009-11-19 6.719 13,391,567 +95,371 0.18% 89,978,131
2009-11-20 2009-11-18 6.776 13,296,196 +28,611 0.18% 90,090,175
2009-11-19 2009-11-17 6.776 13,267,585 -15,895 0.18% 89,896,317
2009-11-18 2009-11-16 6.795 13,283,480 -66,759 0.18% 90,254,724
2009-11-17 2009-11-13 6.681 13,350,239 +27,551 0.18% 89,196,513
2009-11-16 2009-11-12 6.681 13,322,688 -11,656 0.18% 89,012,437
2009-11-13 2009-11-11 6.776 13,334,344 +19,074 0.18% 90,348,652
2009-11-12 2009-11-10 6.681 13,315,270 -85,834 0.18% 88,962,876
2009-11-11 2009-11-09 6.719 13,401,104 -5,298 0.18% 90,042,211
2009-11-10 2009-11-06 6.625 13,406,402 -85,835 0.18% 88,812,670
2009-11-09 2009-11-05 6.474 13,492,237 +16,955 0.18% 87,344,116
2009-11-06 2009-11-04 6.511 13,475,282 +61,462 0.18% 87,743,011
2009-11-05 2009-11-03 6.455 13,413,820 +149,415 0.18% 86,583,304
2009-11-04 2009-11-02 6.568 13,264,405 +78,416 0.18% 87,120,948
2009-11-03 2009-10-30 6.625 13,185,989 +131,400 0.18% 87,352,512
2009-11-02 2009-10-29 6.511 13,054,589 +340,157 0.18% 85,003,708
2009-10-30 2009-10-28 6.644 12,714,432 +329,560 0.17% 84,468,581
2009-10-29 2009-10-27 6.757 12,384,872 +171,668 0.17% 83,681,628
2009-10-28 2009-10-23 6.889 12,213,204 +308,367 0.17% 84,135,262
2009-10-27 2009-10-22 6.813 11,904,837 +511,825 0.16% 81,112,209
2009-10-23 2009-10-21 7.021 11,393,012 +54,044 0.15% 79,990,253
2009-10-22 2009-10-20 7.210 11,338,968 +19,074 0.15% 81,750,886
2009-10-21 2009-10-19 7.172 11,319,894 +9,537 0.15% 81,186,072
2009-10-20 2009-10-16 7.172 11,310,357 -52,984 0.15% 81,117,673
2009-10-19 2009-10-15 7.266 11,363,341 -48,745 0.15% 82,570,011
2009-10-16 2009-10-14 7.229 11,412,086 -68,879 0.16% 82,493,434
2009-10-15 2009-10-13 7.134 11,480,965 -43,447 0.16% 81,907,895
2009-10-14 2009-10-12 7.040 11,524,412 -19,074 0.16% 81,130,319
2009-10-13 2009-10-09 7.134 11,543,486 -34,970 0.16% 82,353,935
2009-10-12 2009-10-08 7.153 11,578,456 +7,670 0.16% 82,821,947
2009-10-09 2009-10-07 7.059 11,570,786 -76,297 0.16% 81,675,168
2009-10-08 2009-10-06 6.832 11,647,083 -38,149 0.16% 79,575,855
2009-10-07 2009-10-05 6.681 11,685,232 +102,789 0.16% 78,072,156
2009-10-06 2009-10-02 6.662 11,582,443 +276,576 0.16% 77,166,793
2009-10-05 2009-09-30 6.908 11,305,867 +32,850 0.15% 78,098,111
2009-10-02 2009-09-29 7.002 11,273,017 -56,163 0.15% 78,935,006
2009-09-30 2009-09-28 6.870 11,329,180 +68,880 0.15% 77,831,506
2009-09-29 2009-09-25 7.040 11,260,300 +34,969 0.15% 79,271,005
2009-09-28 2009-09-24 7.002 11,225,331 +203,458 0.15% 78,601,103
2009-09-25 2009-09-23 7.153 11,021,873 +271,278 0.15% 78,840,648
2009-09-24 2009-09-22 7.247 10,750,595 +117,625 0.15% 77,914,681
2009-09-23 2009-09-21 7.210 10,632,970 +147,295 0.14% 76,660,831
2009-09-22 2009-09-18 7.398 10,485,675 +51,924 0.14% 77,577,903
2009-09-21 2009-09-17 7.474 10,433,751 +130,341 0.14% 77,981,436
2009-09-18 2009-09-16 7.549 10,303,410 +24,373 0.14% 77,785,124
2009-09-17 2009-09-15 7.417 10,279,037 +18,014 0.14% 76,243,101
2009-09-16 2009-09-14 7.474 10,261,023 +41,328 0.14% 76,690,474
2009-09-15 2009-09-11 7.644 10,219,695 +21,193 0.14% 78,117,535
2009-09-14 2009-09-10 7.663 10,198,502 -61,461 0.14% 78,148,022
2009-09-11 2009-09-09 7.644 10,259,963 +10,597 0.14% 78,425,337
2009-09-10 2009-09-08 7.814 10,249,366 -63,581 0.14% 80,085,320
2009-09-09 2009-09-07 7.682 10,312,947 +54,043 0.14% 79,219,623
2009-09-08 2009-09-04 7.644 10,258,904 +19,075 0.14% 78,417,242
2009-09-07 2009-09-03 7.493 10,239,829 -15,895 0.14% 76,725,333
2009-09-04 2009-09-02 7.380 10,255,724 +72,058 0.14% 75,683,055
2009-09-03 2009-09-01 7.644 10,183,666 -65,700 0.14% 77,842,136
2009-09-02 2009-08-31 7.493 10,249,366 -45,567 0.14% 76,796,793
2009-09-01 2009-08-28 7.568 10,294,933 -171,668 0.14% 77,915,430
2009-08-31 2009-08-27 7.304 10,466,601 -34,969 0.14% 76,449,070
2009-08-28 2009-08-26 7.229 10,501,570 +36,029 0.14% 75,911,676
2009-08-27 2009-08-25 7.323 10,465,541 +21,194 0.14% 76,638,851
2009-08-26 2009-08-24 7.342 10,444,347 +9,537 0.14% 76,680,770
2009-08-25 2009-08-21 7.247 10,434,810 +32,850 0.14% 75,626,037
2009-08-24 2009-08-20 7.210 10,401,960 +31,790 0.14% 74,995,312
2009-08-21 2009-08-19 7.096 10,370,170 +125,042 0.14% 73,591,778
2009-08-20 2009-08-18 7.247 10,245,128 -7,417 0.14% 74,251,321
2009-08-19 2009-08-17 7.342 10,252,545 +59,342 0.14% 75,272,590
2009-08-18 2009-08-14 7.719 10,193,203 -29,671 0.14% 78,684,566
2009-08-17 2009-08-13 7.738 10,222,874 +3,179 0.14% 79,106,549
2009-08-14 2009-08-12 7.606 10,219,695 +119,743 0.14% 77,731,770
2009-08-13 2009-08-11 7.965 10,099,952 +62,521 0.14% 80,442,829
2009-08-12 2009-08-10 8.002 10,037,431 +22,254 0.14% 80,323,755
2009-08-11 2009-08-07 7.870 10,015,177 +226,771 0.14% 78,822,510
2009-08-10 2009-08-06 8.210 9,788,406 -228,891 0.13% 80,363,123
2009-08-07 2009-08-05 7.719 10,017,297 +74,178 0.14% 77,326,692
2009-08-06 2009-08-04 7.757 9,943,119 +8,477 0.14% 77,129,414
2009-08-05 2009-08-03 7.795 9,934,642 -70,998 0.14% 77,438,663
2009-08-04 2009-07-31 7.625 10,005,640 +101,729 0.14% 76,292,494
2009-08-03 2009-07-30 7.549 9,903,911 +143,057 0.13% 74,769,124
2009-07-31 2009-07-29 7.568 9,760,854 +83,714 0.13% 73,873,345
2009-07-29 2009-07-27 7.719 9,677,140 +109,147 0.13% 74,700,912
2009-07-28 2009-07-24 7.625 9,567,993 +50,865 0.13% 72,955,458
2009-07-27 2009-07-23 7.700 9,517,128 -24,373 0.13% 73,286,106
2009-07-24 2009-07-22 7.606 9,541,501 -56,163 0.13% 72,573,375
2009-07-23 2009-07-21 7.663 9,597,664 -18,014 0.13% 73,543,983
2009-07-22 2009-07-20 7.644 9,615,678 -295,651 0.13% 73,500,536
2009-07-21 2009-07-17 7.247 9,911,329 -194,981 0.13% 71,832,121
2009-07-20 2009-07-16 7.342 10,106,310 -240,547 0.14% 74,198,955
2009-07-17 2009-07-15 7.266 10,346,857 -97,490 0.14% 75,183,883
2009-07-16 2009-07-14 7.040 10,444,347 -145,176 0.14% 73,526,806
2009-07-15 2009-07-13 6.719 10,589,523 +55,103 0.14% 71,151,158
2009-07-14 2009-07-10 6.851 10,534,420 +44,506 0.14% 72,172,679
2009-07-13 2009-07-09 6.964 10,489,914 +75,238 0.14% 73,055,660
2009-07-10 2009-07-08 6.870 10,414,676 +46,626 0.14% 71,548,860
2009-07-09 2009-07-07 6.927 10,368,050 +11,656 0.14% 71,815,588
2009-07-08 2009-07-06 6.964 10,356,394 +40,268 0.14% 72,125,777
2009-07-07 2009-07-03 6.983 10,316,126 +111,266 0.14% 72,040,038
2009-07-06 2009-07-02 7.096 10,204,860 +52,984 0.14% 72,418,658
2009-07-03 2009-06-30 7.285 10,151,876 -215,115 0.14% 73,958,685
2009-07-02 2009-06-29 7.304 10,366,991 +10,597 0.14% 75,721,509
2009-06-30 2009-06-26 7.380 10,356,394 -320,023 0.14% 76,425,959
2009-06-29 2009-06-25 7.134 10,676,417 +9,537 0.15% 76,168,061
2009-06-26 2009-06-24 7.134 10,666,880 -162,131 0.15% 76,100,022
2009-06-25 2009-06-23 6.776 10,829,011 +86,894 0.15% 73,373,429
2009-06-24 2009-06-22 6.795 10,742,117 -6,358 0.15% 72,987,410
2009-06-23 2009-06-19 6.681 10,748,475 +33,909 0.15% 71,813,433
2009-06-22 2009-06-18 6.681 10,714,566 +8,478 0.15% 71,586,878
2009-06-19 2009-06-17 6.700 10,706,088 +46,626 0.15% 71,732,297
2009-06-18 2009-06-16 6.700 10,659,462 +98,550 0.14% 71,419,896
2009-06-17 2009-06-15 6.889 10,560,912 -72,058 0.14% 72,752,825
2009-06-16 2009-06-12 7.153 10,632,970 -16,955 0.14% 76,058,783
2009-06-15 2009-06-11 7.229 10,649,925 +8,477 0.14% 76,984,075
2009-06-12 2009-06-10 7.229 10,641,448 -138,818 0.14% 76,922,798
2009-06-11 2009-06-09 6.927 10,780,266 -15,895 0.15% 74,670,853
2009-06-10 2009-06-08 6.983 10,796,161 +97,491 0.15% 75,392,241
2009-06-09 2009-06-05 7.247 10,698,670 -43,447 0.15% 77,538,356
2009-06-08 2009-06-04 7.210 10,742,117 +47,685 0.15% 77,447,752
2009-06-05 2009-06-03 7.229 10,694,432 +245,846 0.15% 77,305,799
2009-06-04 2009-06-02 7.115 10,448,586 +131,400 0.14% 74,345,459
2009-06-03 2009-06-01 7.266 10,317,186 +14,836 0.14% 74,968,283
2009-06-02 2009-05-29 6.870 10,302,350 +1,059 0.14% 70,777,180
2009-06-01 2009-05-27 6.908 10,301,291 -246,905 0.14% 71,158,751
2009-05-29 2009-05-26 6.568 10,548,196 -93,252 0.14% 69,280,818
2009-05-27 2009-05-25 6.511 10,641,448 -26,492 0.14% 69,290,771
2009-05-26 2009-05-22 6.474 10,667,940 +168,489 0.15% 69,060,586
2009-05-25 2009-05-21 6.549 10,499,451 +263,860 0.14% 68,762,497
2009-05-22 2009-05-20 6.738 10,235,591 +41,328 0.14% 68,966,266
2009-05-21 2009-05-19 6.889 10,194,263 +222,533 0.14% 70,227,025
2009-05-20 2009-05-18 6.776 9,971,730 +30,730 0.14% 67,564,806
2009-05-19 2009-05-15 6.681 9,941,000 -108,087 0.14% 66,418,477
2009-05-18 2009-05-14 6.511 10,049,087 +11,656 0.14% 65,433,669
2009-05-15 2009-05-13 6.511 10,037,431 +217,235 0.14% 65,357,772
2009-05-14 2009-05-12 6.719 9,820,196 +60,401 0.13% 65,982,038
2009-05-13 2009-05-11 6.851 9,759,795 +103,849 0.13% 66,865,623
2009-05-12 2009-05-08 7.096 9,655,946 +97,490 0.13% 68,523,296
2009-05-11 2009-05-07 7.247 9,558,456 -8,477 0.13% 69,274,682
2009-05-08 2009-05-06 7.455 9,566,933 +12,716 0.13% 71,322,310
2009-05-07 2009-05-05 7.304 9,554,217 +42,387 0.13% 69,784,929
2009-05-06 2009-05-04 7.455 9,511,830 -25,432 0.13% 70,911,513
2009-05-05 2009-04-30 7.266 9,537,262 -89,013 0.13% 69,301,082
2009-05-04 2009-04-29 6.945 9,626,275 -141,997 0.13% 66,859,274
2009-04-30 2009-04-28 6.568 9,768,272 -57,223 0.13% 64,158,258
2009-04-29 2009-04-27 6.606 9,825,495 -99,610 0.13% 64,904,985
2009-04-28 2009-04-24 6.757 9,925,105 -60,401 0.13% 67,061,569
2009-04-27 2009-04-23 6.625 9,985,506 -60,746 0.14% 66,150,445
2009-04-24 2009-04-22 6.732 10,046,252 -344,396 0.14% 67,636,068
2009-04-23 2009-04-21 6.694 10,390,648 +332,363 0.14% 69,552,664
2009-04-22 2009-04-20 6.926 10,058,285 -39,284 0.14% 69,662,973
2009-04-21 2009-04-17 6.752 10,097,569 +11,371 0.14% 68,176,907
2009-04-20 2009-04-16 6.674 10,086,198 +178,847 0.14% 67,319,615
2009-04-17 2009-04-15 7.023 9,907,351 +334,950 0.14% 69,575,961
2009-04-16 2009-04-14 6.965 9,572,401 -118,886 0.13% 66,668,153
2009-04-15 2009-04-09 6.578 9,691,287 -82,704 0.14% 63,746,363
2009-04-14 2009-04-08 6.268 9,773,991 +66,163 0.14% 61,264,936
2009-04-09 2009-04-07 6.539 9,707,828 +22,743 0.14% 63,479,546
2009-04-08 2009-04-06 6.694 9,685,085 -21,709 0.14% 64,829,784
2009-04-07 2009-04-03 6.674 9,706,794 +11,371 0.14% 64,787,310
2009-04-06 2009-04-02 6.829 9,695,423 -140,596 0.14% 66,211,969
2009-04-03 2009-04-01 6.423 9,836,019 -141,630 0.14% 63,176,052
2009-04-02 2009-03-31 6.191 9,977,649 -103,380 0.14% 61,769,380
2009-04-01 2009-03-30 6.036 10,081,029 -23,777 0.14% 60,849,147
2009-03-31 2009-03-27 6.268 10,104,806 -139,562 0.14% 63,338,537
2009-03-30 2009-03-26 6.133 10,244,368 -12,406 0.14% 62,826,009
2009-03-27 2009-03-25 5.959 10,256,774 -36,183 0.14% 61,116,228
2009-03-26 2009-03-24 6.171 10,292,957 -147,833 0.14% 63,522,251
2009-03-25 2009-03-23 6.055 10,440,790 -420,755 0.15% 63,222,656
2009-03-24 2009-03-20 5.881 10,861,545 -33,081 0.15% 63,879,312
2009-03-23 2009-03-19 5.978 10,894,626 -93,042 0.15% 65,127,715
2009-03-20 2009-03-18 5.804 10,987,668 +212,962 0.15% 63,770,794
2009-03-19 2009-03-17 5.668 10,774,706 -529,304 0.15% 61,075,649
2009-03-18 2009-03-16 5.707 11,304,010 -123,021 0.16% 64,513,349
2009-03-17 2009-03-13 5.494 11,427,031 -201,591 0.16% 62,783,682
2009-03-16 2009-03-12 5.340 11,628,622 +14,474 0.16% 62,091,532
2009-03-13 2009-03-11 5.340 11,614,148 -207,793 0.16% 62,014,247
2009-03-12 2009-03-10 5.301 11,821,941 -125,090 0.16% 62,666,348
2009-03-11 2009-03-09 5.107 11,947,031 +12,406 0.17% 61,018,139
2009-03-10 2009-03-06 5.088 11,934,625 -508,628 0.17% 60,723,887
2009-03-09 2009-03-05 5.146 12,443,253 +21,710 0.17% 64,033,996
2009-03-06 2009-03-04 5.301 12,421,543 +9,304 0.17% 65,844,749
2009-03-05 2009-03-03 5.127 12,412,239 +76,501 0.17% 63,634,266
2009-03-04 2009-03-02 4.991 12,335,738 +50,656 0.17% 61,571,521
2009-03-03 2009-02-27 5.127 12,285,082 +112,684 0.17% 62,982,366
2009-03-02 2009-02-26 5.223 12,172,398 +3,101 0.17% 63,582,112
2009-02-27 2009-02-25 5.417 12,169,297 -72,366 0.17% 65,920,207
2009-02-26 2009-02-24 5.282 12,241,663 +157,137 0.17% 64,654,403
2009-02-25 2009-02-23 5.456 12,084,526 -57,892 0.17% 65,928,587
2009-02-23 2009-02-19 5.320 12,142,418 -4,135 0.17% 64,600,059
2009-02-20 2009-02-18 5.359 12,146,553 +54,791 0.17% 65,092,036
2009-02-19 2009-02-17 5.243 12,091,762 +47,554 0.17% 63,394,842
2009-02-18 2009-02-16 5.456 12,044,208 +58,927 0.17% 65,708,627
2009-02-17 2009-02-13 5.436 11,985,281 -95,110 0.17% 65,155,275
2009-02-16 2009-02-12 5.243 12,080,391 -79,602 0.17% 63,335,225
2009-02-13 2009-02-11 5.436 12,159,993 +72,366 0.17% 66,105,057
2009-02-12 2009-02-10 5.591 12,087,627 +160,238 0.17% 67,582,450
2009-02-11 2009-02-09 5.688 11,927,389 -245,009 0.17% 67,840,299
2009-02-10 2009-02-06 5.649 12,172,398 +229,502 0.17% 68,762,876
2009-02-09 2009-02-05 5.475 11,942,896 -1,104,094 0.17% 65,386,957
2009-02-06 2009-02-04 5.378 13,046,990 -817,733 0.18% 70,169,788
2009-02-05 2009-02-03 5.340 13,864,723 -20,676 0.19% 74,031,290
2009-02-04 2009-02-02 5.282 13,885,399 +95,109 0.19% 73,335,803
2009-02-03 2009-01-30 5.572 13,790,290 -53,757 0.19% 76,835,324
2009-02-02 2009-01-29 5.223 13,844,047 -71,332 0.19% 72,313,914
2009-01-30 2009-01-23 5.030 13,915,379 +21,710 0.19% 69,994,421
2009-01-29 2009-01-22 5.030 13,893,669 +69,898 0.19% 69,885,220
2009-01-23 2009-01-21 5.185 13,823,771 -85,805 0.19% 71,673,129
2009-01-22 2009-01-20 5.282 13,909,576 +121,988 0.19% 73,463,494
2009-01-21 2009-01-19 5.359 13,787,588 -81,670 0.19% 73,886,162
2009-01-20 2009-01-16 5.127 13,869,258 -22,743 0.19% 71,104,018
2009-01-19 2009-01-15 4.991 13,892,001 +64,095 0.19% 69,339,316
2009-01-16 2009-01-14 5.107 13,827,906 +22,744 0.19% 70,624,500
2009-01-15 2009-01-13 5.146 13,805,162 +71,332 0.19% 71,042,491
2009-01-14 2009-01-12 5.282 13,733,830 +88,906 0.19% 72,535,290
2009-01-13 2009-01-09 5.591 13,644,924 +35,149 0.19% 76,289,366
2009-01-12 2009-01-08 5.533 13,609,775 -14,473 0.19% 75,302,955
2009-01-09 2009-01-07 5.862 13,624,248 +127,157 0.19% 79,863,844
2009-01-08 2009-01-06 6.171 13,497,091 -54,791 0.19% 83,296,336
2009-01-07 2009-01-05 6.171 13,551,882 -221,233 0.19% 83,634,475
2009-01-06 2009-01-02 5.939 13,773,115 -85,805 0.19% 81,802,314
2009-01-05 2008-12-31 5.591 13,858,920 +33,082 0.19% 77,485,826
2009-01-02 2008-12-29 5.572 13,825,838 -4,135 0.19% 77,033,387
2008-12-30 2008-12-24 5.378 13,829,973 +148,866 0.19% 74,380,855
2008-12-29 2008-12-22 5.610 13,681,107 -5,169 0.19% 76,756,343
2008-12-23 2008-12-19 5.823 13,686,276 +116,819 0.19% 79,697,891
2008-12-22 2008-12-18 6.055 13,569,457 -105,447 0.19% 82,167,835
2008-12-19 2008-12-17 5.959 13,674,904 -105,447 0.19% 81,483,569
2008-12-18 2008-12-16 5.746 13,780,351 -24,811 0.19% 79,179,320
2008-12-17 2008-12-15 5.649 13,805,162 -52,724 0.19% 77,986,494
2008-12-16 2008-12-12 5.417 13,857,886 +266,720 0.19% 75,067,172
2008-12-15 2008-12-11 5.804 13,591,166 +51,689 0.19% 78,881,110
2008-12-12 2008-12-10 5.920 13,539,477 -2,067 0.19% 80,152,737
2008-12-11 2008-12-09 5.610 13,541,544 +124,055 0.19% 75,973,340
2008-12-10 2008-12-08 5.862 13,417,489 +103,380 0.19% 78,651,845
2008-12-09 2008-12-05 5.862 13,314,109 -8,270 0.19% 78,045,843
2008-12-08 2008-12-04 5.959 13,322,379 -109,583 0.19% 79,383,006
2008-12-05 2008-12-03 5.726 13,431,962 -17,574 0.19% 76,917,685
2008-12-04 2008-12-02 5.340 13,449,536 +67,196 0.19% 71,814,381
2008-12-03 2008-12-01 5.746 13,382,340 -4,135 0.19% 76,892,423
2008-12-02 2008-11-28 5.707 13,386,475 -134,393 0.19% 76,398,228
2008-12-01 2008-11-27 5.514 13,520,868 +10,338 0.19% 74,549,455
2008-11-28 2008-11-26 5.649 13,510,530 -78,569 0.19% 76,322,094
2008-11-27 2008-11-25 5.417 13,589,099 -63,061 0.19% 73,611,172
2008-11-26 2008-11-24 5.069 13,652,160 -71,332 0.19% 69,198,662
2008-11-25 2008-11-21 5.030 13,723,492 +16,540 0.19% 69,029,229
2008-11-24 2008-11-20 4.875 13,706,952 +82,704 0.19% 66,824,616
2008-11-21 2008-11-19 5.165 13,624,248 +12,406 0.19% 70,375,070
2008-11-20 2008-11-18 5.204 13,611,842 +37,216 0.19% 70,837,662
2008-11-19 2008-11-17 5.552 13,574,626 -81,670 0.19% 75,371,092
2008-11-18 2008-11-14 5.436 13,656,296 -75,467 0.19% 74,239,370
2008-11-17 2008-11-13 5.185 13,731,763 +31,014 0.19% 71,196,088
2008-11-14 2008-11-12 5.514 13,700,749 -18,608 0.19% 75,541,257
2008-11-13 2008-11-11 5.456 13,719,357 +3,101 0.19% 74,847,604
2008-11-12 2008-11-10 5.572 13,716,256 -118,886 0.19% 76,422,829
2008-11-11 2008-11-07 4.991 13,835,142 +19,642 0.19% 69,055,515
2008-11-10 2008-11-06 4.643 13,815,500 +77,535 0.19% 64,146,489
2008-11-07 2008-11-05 5.378 13,737,965 -70,299 0.19% 73,886,014
2008-11-06 2008-11-04 5.262 13,808,264 -11,371 0.19% 72,661,277
2008-11-05 2008-11-03 5.320 13,819,635 -203,658 0.19% 73,523,184
2008-11-04 2008-10-31 5.262 14,023,293 -52,724 0.20% 73,792,794
2008-11-03 2008-10-30 5.417 14,076,017 -82,704 0.20% 76,248,772
2008-10-31 2008-10-29 4.701 14,158,721 -67,196 0.20% 66,561,843
2008-10-30 2008-10-28 4.353 14,225,917 -24,811 0.20% 61,923,833
2008-10-29 2008-10-27 3.869 14,250,728 +78,568 0.20% 55,139,406
2008-10-28 2008-10-24 4.508 14,172,160 +55,825 0.20% 63,883,251
2008-10-27 2008-10-23 4.933 14,116,335 +50,656 0.20% 69,639,746
2008-10-24 2008-10-22 5.127 14,065,679 -63,061 0.20% 72,111,016
2008-10-23 2008-10-21 5.591 14,128,740 -50,656 0.20% 78,994,402
2008-10-22 2008-10-20 5.533 14,179,396 -100,279 0.20% 78,454,671
2008-10-21 2008-10-17 5.049 14,279,675 +114,752 0.20% 72,103,089
2008-10-20 2008-10-16 5.417 14,164,923 +163,339 0.20% 76,730,369
2008-10-17 2008-10-15 5.804 14,001,584 -670,933 0.20% 81,263,115
2008-10-16 2008-10-14 6.288 14,672,517 -101,312 0.20% 92,253,536
2008-10-15 2008-10-13 5.997 14,773,829 -142,664 0.21% 88,603,280
2008-10-14 2008-10-10 5.165 14,916,493 +1,034 0.21% 77,050,068
2008-10-13 2008-10-09 5.417 14,915,459 +33,081 0.21% 80,795,969
2008-10-10 2008-10-08 5.223 14,882,378 +105,447 0.21% 77,737,601
2008-10-09 2008-10-06 5.765 14,776,931 +8,271 0.21% 85,191,359
2008-10-08 2008-10-03 6.133 14,768,660 +26,878 0.21% 90,572,299
2008-10-06 2008-10-02 6.365 14,741,782 -40,318 0.21% 93,829,828
2008-10-03 2008-09-30 6.055 14,782,100 +141,630 0.21% 89,510,815
2008-10-02 2008-09-29 5.920 14,640,470 +21,710 0.20% 86,670,536
2008-09-30 2008-09-26 6.268 14,618,760 -12,405 0.20% 91,632,722
2008-09-29 2008-09-25 6.462 14,631,165 -52,724 0.20% 94,541,048
2008-09-26 2008-09-24 6.481 14,683,889 -118,887 0.20% 95,165,808
2008-09-25 2008-09-23 6.404 14,802,776 -34,115 0.21% 94,790,803
2008-09-24 2008-09-22 7.003 14,836,891 -63,061 0.21% 103,907,409
2008-09-23 2008-09-19 7.042 14,899,952 -522,068 0.21% 104,925,559
2008-09-22 2008-09-18 5.843 15,422,020 -476,580 0.21% 90,103,828
2008-09-19 2008-09-17 5.552 15,898,600 -26,878 0.22% 88,274,612
2008-09-18 2008-09-16 5.746 15,925,478 +121,988 0.22% 91,504,819
2008-09-17 2008-09-12 6.558 15,803,490 -14,474 0.22% 103,644,854
2008-09-16 2008-09-11 6.520 15,817,964 -65,129 0.22% 103,127,745
2008-09-12 2008-09-10 6.868 15,883,093 -132,326 0.22% 109,083,351
2008-09-11 2008-09-09 7.003 16,015,419 -31,014 0.22% 112,161,011
2008-09-10 2008-09-08 7.274 16,046,433 -34,115 0.22% 116,724,330
2008-09-09 2008-09-05 6.887 16,080,548 +29,980 0.22% 110,750,547
2008-09-08 2008-09-04 7.139 16,050,568 +11,372 0.22% 114,580,790
2008-09-05 2008-09-03 7.332 16,039,196 +113,718 0.22% 117,602,578
2008-09-04 2008-09-02 7.622 15,925,478 +18,608 0.22% 121,390,231
2008-09-03 2008-09-01 7.564 15,906,870 +151,968 0.22% 120,325,182
2008-09-02 2008-08-29 7.719 15,754,902 -186,083 0.22% 121,614,019
2008-09-01 2008-08-28 7.564 15,940,985 +14,473 0.22% 120,583,240
2008-08-29 2008-08-27 7.913 15,926,512 -28,946 0.22% 126,019,868
2008-08-28 2008-08-26 7.642 15,955,458 -19,643 0.22% 121,927,427
2008-08-27 2008-08-25 7.642 15,975,101 -98,210 0.22% 122,077,534
2008-08-26 2008-08-21 7.352 16,073,311 +22,743 0.22% 118,163,673
2008-08-25 2008-08-20 7.700 16,050,568 +54,791 0.22% 123,585,784
2008-08-21 2008-08-19 7.468 15,995,777 +47,555 0.22% 119,450,421
2008-08-20 2008-08-18 7.680 15,948,222 +286,362 0.22% 122,489,206
2008-08-19 2008-08-15 7.797 15,661,860 -10,338 0.22% 122,107,805
2008-08-18 2008-08-14 7.855 15,672,198 +8,270 0.22% 123,097,996
2008-08-14 2008-08-12 7.835 15,663,928 -8,270 0.22% 122,730,002
2008-08-13 2008-08-11 7.990 15,672,198 +9,304 0.22% 125,220,375
2008-08-12 2008-08-08 7.971 15,662,894 -14,473 0.22% 124,843,019
2008-08-11 2008-08-07 8.125 15,677,367 -120,954 0.22% 127,384,755
2008-08-08 2008-08-05 7.990 15,798,321 +97,176 0.22% 126,228,094
2008-08-07 2008-08-04 8.222 15,701,145 +36,183 0.22% 129,096,745
2008-08-05 2008-08-01 8.377 15,664,962 +28,947 0.22% 131,223,701
2008-08-04 2008-07-31 8.319 15,636,015 -38,251 0.22% 130,073,724
2008-08-01 2008-07-30 8.300 15,674,266 +96,143 0.22% 130,088,691
2008-07-31 2008-07-29 8.067 15,578,123 -70,298 0.22% 125,674,227
2008-07-30 2008-07-28 8.261 15,648,421 +21,710 0.22% 129,268,716
2008-07-29 2008-07-25 8.183 15,626,711 +54,791 0.22% 127,880,106
2008-07-28 2008-07-24 8.532 15,571,920 -63,062 0.22% 132,854,354
2008-07-25 2008-07-23 8.628 15,634,982 -426,957 0.22% 134,904,763
2008-07-24 2008-07-22 8.416 16,061,939 +899,172 0.22% 135,170,608
2008-07-23 2008-07-21 8.454 15,162,767 -22,744 0.21% 128,190,233
2008-07-22 2008-07-18 8.241 15,185,511 +422,823 0.21% 125,150,921
2008-07-21 2008-07-17 8.241 14,762,688 +138,529 0.21% 121,666,238
2008-07-18 2008-07-16 8.009 14,624,159 +169,542 0.20% 117,129,498
2008-07-17 2008-07-15 8.029 14,454,617 +9,304 0.20% 116,051,224
2008-07-16 2008-07-14 8.416 14,445,313 +13,440 0.20% 121,565,755
2008-07-15 2008-07-11 8.512 14,431,873 -7,237 0.20% 122,848,657
2008-07-14 2008-07-10 8.319 14,439,110 -63,061 0.20% 120,116,846
2008-07-11 2008-07-09 8.087 14,502,171 -100,279 0.20% 117,274,703
2008-07-10 2008-07-08 7.642 14,602,450 +41,352 0.20% 111,588,095
2008-07-09 2008-07-07 8.009 14,561,098 +28,946 0.20% 116,624,422
2008-07-08 2008-07-04 7.584 14,532,152 +14,470,124 0.20% 110,207,471
2008-07-07 2008-07-03 7.777 62,028 -14,564,199 0.00% 482,402
2008-07-04 2008-07-02 7.990 14,626,227 -5,169 0.20% 116,863,099
2008-07-03 2008-06-30 8.203 14,631,396 +119,920 0.20% 120,018,076
2008-07-02 2008-06-27 8.145 14,511,476 +12,406 0.20% 118,192,174
2008-06-30 2008-06-26 8.435 14,499,070 -96,143 0.20% 122,298,653
2008-06-26 2008-06-24 8.416 14,595,213 +104,413 0.20% 122,827,251
2008-06-25 2008-06-23 8.512 14,490,800 +15,185 0.20% 123,350,262
2008-06-24 2008-06-20 8.570 14,475,615 +92,008 0.20% 124,061,146
2008-06-23 2008-06-19 8.667 14,383,607 +69,264 0.20% 124,663,944
2008-06-20 2008-06-18 9.054 14,314,343 +42,386 0.20% 129,602,181
2008-06-19 2008-06-17 8.861 14,271,957 +7,236 0.20% 126,457,341
2008-06-18 2008-06-16 8.919 14,264,721 +163,340 0.20% 127,221,129
2008-06-17 2008-06-13 8.628 14,101,381 +39,284 0.20% 121,672,252
2008-06-16 2008-06-12 8.957 14,062,097 -34,115 0.20% 125,958,105
2008-06-13 2008-06-11 9.015 14,096,212 -55,487 0.20% 127,081,806
2008-06-12 2008-06-10 9.093 14,151,699 +194,261 0.20% 128,677,164
2008-06-11 2008-06-06 9.596 13,957,438 +80,636 0.19% 133,931,404
2008-06-10 2008-06-05 9.557 13,876,802 +236,739 0.19% 132,620,719
2008-06-06 2008-06-04 9.499 13,640,063 +280,159 0.19% 129,566,554
2008-06-05 2008-06-03 9.576 13,359,904 +508,628 0.19% 127,939,184
2008-06-03 2008-05-30 10.969 12,851,276 +62,027 0.18% 140,969,237
2008-05-27 2008-05-23 10.969 12,789,249 -339,085 0.18% 140,288,845
2008-05-26 2008-05-22 10.253 13,128,334 +27,913 0.18% 134,610,992
2008-05-23 2008-05-21 10.389 13,100,421 +108,548 0.18% 136,098,888
2008-05-22 2008-05-20 10.389 12,991,873 +42,386 0.18% 134,971,194
2008-05-21 2008-05-19 10.698 12,949,487 +40,318 0.18% 138,539,219
2008-05-20 2008-05-16 10.853 12,909,169 +77,535 0.18% 140,105,823
2008-05-19 2008-05-15 10.524 12,831,634 -75,467 0.18% 135,044,189
2008-05-16 2008-05-14 10.679 12,907,101 +51,689 0.18% 137,836,052
2008-05-15 2008-05-13 10.795 12,855,412 -52,723 0.18% 138,776,279
2008-05-14 2008-05-09 10.853 12,908,135 +63,061 0.18% 140,094,601
2008-05-13 2008-05-08 10.718 12,845,074 +103,380 0.18% 137,670,666
2008-05-09 2008-05-07 10.447 12,741,694 +13,439 0.18% 133,111,620
2008-05-08 2008-05-06 10.737 12,728,255 -225,367 0.18% 136,664,869
2008-05-07 2008-05-05 10.428 12,953,622 +187,117 0.18% 135,075,015
2008-05-06 2008-05-02 10.428 12,766,505 -297,733 0.18% 133,123,836
2008-05-05 2008-04-30 10.099 13,064,238 +105,447 0.18% 131,931,842
2008-05-02 2008-04-29 10.215 12,958,791 -17,575 0.18% 132,371,182
2008-04-30 2008-04-28 10.060 12,976,366 -20,676 0.18% 130,542,363
2008-04-29 2008-04-25 10.324 12,997,042 +27,913 0.18% 134,180,017
2008-04-28 2008-04-24 10.481 12,969,129 +85,895 0.18% 135,932,103
2008-04-25 2008-04-23 10.403 12,883,234 -143,405 0.18% 134,018,448
2008-04-24 2008-04-22 10.324 13,026,639 -120,013 0.18% 134,485,573
2008-04-23 2008-04-21 10.127 13,146,652 -225,787 0.19% 133,139,344
2008-04-22 2008-04-18 9.911 13,372,439 +102,723 0.19% 132,533,351
2008-04-21 2008-04-17 10.029 13,269,716 -149,508 0.19% 133,080,928
2008-04-18 2008-04-16 9.636 13,419,224 -138,320 0.19% 129,302,672
2008-04-17 2008-04-15 9.518 13,557,544 +95,604 0.19% 129,035,854
2008-04-16 2008-04-14 9.616 13,461,940 +545,143 0.19% 129,449,544
2008-04-15 2008-04-11 10.147 12,916,797 +3,051 0.18% 131,065,549
2008-04-14 2008-04-10 10.088 12,913,746 +126,116 0.18% 130,272,762
2008-04-11 2008-04-09 10.068 12,787,630 +36,614 0.18% 128,749,052
2008-04-10 2008-04-08 10.285 12,751,016 +20,341 0.18% 131,138,586
2008-04-09 2008-04-07 10.403 12,730,675 -132,218 0.18% 132,431,446
2008-04-08 2008-04-03 9.970 12,862,893 -71,194 0.18% 128,242,103
2008-04-07 2008-04-02 9.813 12,934,087 -24,409 0.18% 126,917,158
2008-04-03 2008-04-01 9.616 12,958,496 +82,771 0.18% 124,608,445
2008-04-02 2008-03-31 9.596 12,875,725 +206,463 0.18% 123,559,326
2008-04-01 2008-03-28 10.068 12,669,262 -201,378 0.18% 127,557,293
2008-03-31 2008-03-27 9.636 12,870,640 -6,102 0.18% 124,016,720
2008-03-28 2008-03-26 9.773 12,876,742 -84,875 0.18% 125,848,024
2008-03-27 2008-03-25 9.754 12,961,617 +13,099 0.18% 126,422,647
2008-03-26 2008-03-20 8.947 12,948,518 +28,477 0.18% 115,855,186
2008-03-25 2008-03-19 9.518 12,920,041 -57,972 0.18% 122,968,329
2008-03-20 2008-03-18 9.282 12,978,013 -50,342 0.18% 120,457,604
2008-03-19 2008-03-17 9.301 13,028,355 +494,799 0.18% 121,181,058
2008-03-18 2008-03-14 10.344 12,533,556 +902,131 0.18% 129,641,506
2008-03-17 2008-03-13 10.658 11,631,425 +188,155 0.16% 123,969,893
2008-03-14 2008-03-12 11.268 11,443,270 +132,218 0.16% 128,940,332
2008-03-13 2008-03-11 11.228 11,311,052 +11,188 0.16% 127,005,674
2008-03-12 2008-03-10 11.051 11,299,864 +179,002 0.16% 124,880,189
2008-03-11 2008-03-07 10.914 11,120,862 +1,037,400 0.16% 121,371,146
2008-03-10 2008-03-06 11.287 10,083,462 +25,426 0.14% 113,816,591
2008-03-07 2008-03-05 11.209 10,058,036 +213,582 0.14% 112,738,450
2008-03-06 2008-03-04 10.933 9,844,454 +139,338 0.14% 107,634,238
2008-03-05 2008-03-03 11.268 9,705,116 +506,495 0.14% 109,355,182
2008-03-04 2008-02-29 11.700 9,198,621 +124,081 0.13% 107,627,613
2008-03-03 2008-02-28 11.897 9,074,540 +43,733 0.13% 107,960,282
2008-02-29 2008-02-27 12.074 9,030,807 -218,667 0.13% 109,038,269
2008-02-28 2008-02-26 11.799 9,249,474 +2,034 0.13% 109,132,047
2008-02-27 2008-02-25 11.622 9,247,440 +92,552 0.13% 107,471,428
2008-02-26 2008-02-22 11.759 9,154,888 +135,269 0.13% 107,655,999
2008-02-25 2008-02-21 11.740 9,019,619 +266,469 0.13% 105,887,950
2008-02-22 2008-02-20 11.779 8,753,150 +67,126 0.12% 103,103,928
2008-02-21 2008-02-19 12.428 8,686,024 -188,156 0.12% 107,949,869
2008-02-20 2008-02-18 12.310 8,874,180 -31,528 0.13% 109,241,230
2008-02-19 2008-02-15 12.192 8,905,708 -447,506 0.13% 108,578,580
2008-02-18 2008-02-14 11.818 9,353,214 -779,067 0.13% 110,539,974
2008-02-15 2008-02-13 11.287 10,132,281 -229,855 0.14% 114,367,633
2008-02-14 2008-02-12 11.032 10,362,136 -23,393 0.15% 114,313,143
2008-02-13 2008-02-11 10.737 10,385,529 +169,050 0.15% 111,507,809
2008-02-12 2008-02-06 11.012 10,216,479 +958,069 0.14% 112,505,380
2008-02-11 2008-02-04 11.858 9,258,410 -215,617 0.13% 109,783,668
2008-02-05 2008-02-01 11.445 9,474,027 -378,345 0.13% 108,428,043
2008-02-04 2008-01-31 10.757 9,852,372 -63,058 0.14% 105,977,128
2008-02-01 2008-01-30 10.973 9,915,430 +77,014 0.14% 108,800,219
2008-01-31 2008-01-29 11.169 9,838,416 +49,836 0.14% 109,889,838
2008-01-30 2008-01-28 11.051 9,788,580 +364,107 0.14% 108,178,269
2008-01-29 2008-01-25 11.622 9,424,473 +5,085 0.13% 109,528,861
2008-01-28 2008-01-24 11.091 9,419,388 +57,973 0.13% 104,468,608
2008-01-25 2008-01-23 11.484 9,361,415 +234,940 0.13% 107,507,401
2008-01-24 2008-01-22 10.481 9,126,475 +242,060 0.13% 95,656,458
2008-01-23 2008-01-21 11.877 8,884,415 +269,521 0.13% 105,523,647
2008-01-22 2008-01-18 12.880 8,614,894 -122,047 0.12% 110,962,250
2008-01-21 2008-01-17 12.526 8,736,941 -224,770 0.12% 109,441,705
2008-01-18 2008-01-16 12.015 8,961,711 +242,568 0.13% 107,675,318
2008-01-17 2008-01-15 12.133 8,719,143 +459,711 0.12% 105,789,601
2008-01-16 2008-01-14 13.234 8,259,432 -210,531 0.12% 109,307,324
2008-01-15 2008-01-11 13.057 8,469,963 -242,060 0.12% 110,594,520
2008-01-14 2008-01-10 13.765 8,712,023 -235,958 0.12% 119,922,609
2008-01-11 2008-01-09 12.979 8,947,981 -332,578 0.13% 116,132,294
2008-01-10 2008-01-08 12.231 9,280,559 -198,327 0.13% 113,513,767
2008-01-09 2008-01-07 11.995 9,478,886 +170,866 0.13% 113,702,798
2008-01-08 2008-01-04 12.153 9,308,020 +130,184 0.13% 113,117,500
2008-01-07 2008-01-03 12.054 9,177,836 -79,331 0.13% 110,633,024
2008-01-04 2008-01-02 12.251 9,257,167 -170,866 0.13% 113,409,690
2008-01-03 2007-12-31 12.192 9,428,033 +290,879 0.13% 114,946,777
2008-01-02 2007-12-27 12.349 9,137,154 +48,819 0.13% 112,837,799
2007-12-28 2007-12-24 11.622 9,088,335 -165,781 0.13% 105,622,350
2007-12-27 2007-12-20 11.405 9,254,116 -133,234 0.13% 105,547,257
2007-12-21 2007-12-19 11.327 9,387,350 +89,501 0.13% 106,328,457
2007-12-20 2007-12-18 11.366 9,297,849 +44,750 0.13% 105,680,375
2007-12-19 2007-12-17 10.816 9,253,099 +153,068 0.13% 100,076,916
2007-12-18 2007-12-14 11.248 9,100,031 +170,866 0.13% 102,358,265
2007-12-17 2007-12-13 11.445 8,929,165 +280,708 0.13% 102,192,224
2007-12-14 2007-12-12 11.877 8,648,457 +218,667 0.12% 102,721,082
2007-12-13 2007-12-11 12.113 8,429,790 +111,877 0.12% 102,113,106
2007-12-12 2007-12-10 11.995 8,317,913 +78,313 0.12% 99,776,491
2007-12-11 2007-12-07 12.212 8,239,600 +24,410 0.12% 100,619,405
2007-12-10 2007-12-06 12.408 8,215,190 -110,860 0.12% 101,936,798
2007-12-07 2007-12-05 12.802 8,326,050 -343,765 0.12% 106,586,946
2007-12-06 2007-12-04 12.467 8,669,815 -82,382 0.12% 108,089,400
2007-12-05 2007-12-03 12.153 8,752,197 +151,542 0.12% 106,362,755
2007-12-04 2007-11-30 12.192 8,600,655 -4,069 0.12% 104,859,367
2007-12-03 2007-11-29 12.310 8,604,724 -247,145 0.12% 105,924,225
2007-11-30 2007-11-28 11.858 8,851,869 -386,482 0.13% 104,963,017
2007-11-29 2007-11-27 11.248 9,238,351 -50,853 0.13% 103,914,106
2007-11-28 2007-11-26 11.228 9,289,204 -75,031 0.13% 104,303,438
2007-11-27 2007-11-23 10.776 9,364,235 -13,221 0.13% 100,910,621
2007-11-26 2007-11-22 10.816 9,377,456 -50,853 0.13% 101,421,900
2007-11-23 2007-11-21 10.619 9,428,309 +137,303 0.13% 100,117,866
2007-11-22 2007-11-20 11.582 9,291,006 -363,090 0.13% 107,612,334
2007-11-21 2007-11-19 10.717 9,654,096 +122,047 0.14% 103,464,683
2007-11-20 2007-11-16 10.245 9,532,049 -148,491 0.14% 97,658,041
2007-11-19 2007-11-15 10.874 9,680,540 +75,263 0.14% 105,270,996
2007-11-16 2007-11-14 11.307 9,605,277 +128,706 0.14% 108,607,985
2007-11-15 2007-11-13 10.462 9,476,571 +124,081 0.13% 99,139,533
2007-11-14 2007-11-12 9.970 9,352,490 +55,939 0.13% 93,243,642
2007-11-13 2007-11-09 10.658 9,296,551 +138,320 0.13% 99,084,372
2007-11-12 2007-11-08 10.776 9,158,231 +251,498 0.13% 98,690,686
2007-11-09 2007-11-07 11.110 8,906,733 +138,320 0.13% 98,957,997
2007-11-08 2007-11-06 11.425 8,768,413 +189,173 0.12% 100,180,027
2007-11-07 2007-11-05 11.366 8,579,240 +290,879 0.12% 97,512,586
2007-11-06 2007-11-02 12.428 8,288,361 +192,224 0.12% 103,007,715
2007-11-05 2007-11-01 12.920 8,096,137 -169,849 0.11% 104,598,928
2007-11-02 2007-10-31 13.156 8,265,986 +122,047 0.12% 108,743,874
2007-11-01 2007-10-30 13.097 8,143,939 +172,900 0.12% 106,657,834
2007-10-31 2007-10-29 13.352 7,971,039 -404,790 0.11% 106,431,143
2007-10-30 2007-10-26 12.644 8,375,829 -51,869 0.12% 105,906,543
2007-10-29 2007-10-25 12.487 8,427,698 +210,531 0.12% 105,236,575
2007-10-26 2007-10-24 12.684 8,217,167 +30,511 0.12% 104,223,546
2007-10-25 2007-10-23 13.077 8,186,656 +149,508 0.12% 107,056,294
2007-10-24 2007-10-22 12.802 8,037,148 +172,900 0.11% 102,888,532
2007-10-23 2007-10-18 13.372 7,864,248 +387,499 0.11% 105,159,892
2007-10-22 2007-10-17 13.981 7,476,749 +381,397 0.11% 104,536,130
2007-10-18 2007-10-16 14.158 7,095,352 +405,807 0.10% 100,459,372
2007-10-17 2007-10-15 14.198 6,689,545 +125,098 0.09% 94,976,857
2007-10-16 2007-10-12 13.392 6,564,447 -423,097 0.09% 87,908,177
2007-10-15 2007-10-11 12.998 6,987,544 -867,317 0.10% 90,825,967
2007-10-12 2007-10-10 11.838 7,854,861 +403,773 0.11% 92,986,310
2007-10-11 2007-10-09 12.133 7,451,088 +626,508 0.11% 90,404,255
2007-10-10 2007-10-08 11.759 6,824,580 +226,804 0.10% 80,252,973
2007-10-09 2007-10-05 12.251 6,597,776 +110,859 0.09% 80,829,451
2007-10-08 2007-10-04 11.976 6,486,917 +231,890 0.09% 77,685,444
2007-10-05 2007-10-03 12.526 6,255,027 +646,849 0.09% 78,352,460
2007-10-04 2007-10-02 12.782 5,608,178 -517,683 0.08% 71,683,494
2007-10-03 2007-09-28 11.523 6,125,861 +508,906 0.09% 70,590,908
2007-10-02 2007-09-27 11.445 5,616,955 -133,744 0.08% 64,284,748
2007-09-28 2007-09-25 10.108 5,750,699 +80,745 0.08% 58,125,643
2007-09-27 2007-09-24 9.439 5,669,954 +33,563 0.08% 53,518,606
2007-09-25 2007-09-21 9.065 5,636,391 +70,431 0.08% 51,095,900
2007-09-24 2007-09-20 9.183 5,565,960 +75,262 0.08% 51,114,131
2007-09-21 2007-09-19 9.164 5,490,698 -482,085 0.08% 50,315,002
2007-09-20 2007-09-18 9.105 5,972,783 +58,277 0.08% 54,380,318
2007-09-19 2007-09-17 8.829 5,914,506 +136,286 0.08% 52,221,439
2007-09-18 2007-09-14 8.790 5,778,220 -28,478 0.08% 50,790,865
2007-09-17 2007-09-13 8.574 5,806,698 +49,836 0.08% 49,785,141
2007-09-14 2007-09-12 8.731 5,756,862 -25,426 0.08% 50,263,509
2007-09-13 2007-09-11 8.829 5,782,288 +53,904 0.08% 51,054,036
2007-09-12 2007-09-10 8.967 5,728,384 +66,617 0.08% 51,366,619
2007-09-11 2007-09-07 8.967 5,661,767 -26,443 0.08% 50,769,262
2007-09-10 2007-09-06 9.105 5,688,210 +14,238 0.08% 51,789,370
2007-09-07 2007-09-05 9.105 5,673,972 +2,034 0.08% 51,659,738
2007-09-06 2007-09-04 9.046 5,671,938 -206,462 0.08% 51,306,610
2007-09-05 2007-09-03 8.829 5,878,400 +13,221 0.08% 51,902,645
2007-09-04 2007-08-31 8.829 5,865,179 -83,398 0.08% 51,785,912
2007-09-03 2007-08-30 8.692 5,948,577 -128,150 0.08% 51,703,432
2007-08-31 2007-08-29 8.711 6,076,727 -108,825 0.09% 52,936,774
2007-08-30 2007-08-28 8.711 6,185,552 -84,416 0.09% 53,884,791
2007-08-29 2007-08-27 8.829 6,269,968 -2,034 0.09% 55,359,949
2007-08-28 2007-08-24 8.436 6,272,002 -97,638 0.09% 52,911,186
2007-08-27 2007-08-23 8.318 6,369,640 -58,989 0.09% 52,983,333
2007-08-24 2007-08-22 8.239 6,428,629 +200,350 0.09% 52,968,345
2007-08-23 2007-08-21 8.023 6,228,279 +287,338 0.09% 49,970,332
2007-08-22 2007-08-20 8.043 5,940,941 +41,700 0.08% 47,781,806
2007-08-21 2007-08-17 7.473 5,899,241 +38,648 0.08% 44,082,250
2007-08-20 2007-08-16 7.571 5,860,593 +3,051 0.08% 44,369,681
2007-08-17 2007-08-15 7.885 5,857,542 +149,696 0.08% 46,189,557
2007-08-16 2007-08-14 8.121 5,707,846 +61,023 0.08% 46,356,039
2007-08-15 2007-08-13 8.043 5,646,823 +10,171 0.08% 45,416,274
2007-08-14 2007-08-10 8.062 5,636,652 +131,200 0.08% 45,445,313
2007-08-13 2007-08-09 8.338 5,505,452 +40,683 0.08% 45,903,189
2007-08-10 2007-08-08 8.298 5,464,769 +48,114 0.08% 45,349,059
2007-08-09 2007-08-07 8.141 5,416,655 -30,512 0.08% 44,097,659
2007-08-08 2007-08-06 8.220 5,447,167 +5,085 0.08% 44,774,525
2007-08-07 2007-08-03 8.534 5,442,082 +11,188 0.08% 46,444,985
2007-08-06 2007-08-02 8.515 5,430,894 -15,256 0.08% 46,242,706
2007-08-03 2007-08-01 8.574 5,446,150 +66,240 0.08% 46,693,895
2007-08-02 2007-07-31 8.967 5,379,910 +33,563 0.08% 48,241,841
2007-08-01 2007-07-30 8.928 5,346,347 +43,733 0.08% 47,730,613
2007-07-31 2007-07-27 8.829 5,302,614 +88,485 0.08% 46,818,810
2007-07-30 2007-07-26 9.183 5,214,129 +83,398 0.07% 47,883,145
2007-07-27 2007-07-25 9.301 5,130,731 +32,546 0.07% 47,722,634
2007-07-26 2007-07-24 9.400 5,098,185 +48,819 0.07% 47,921,180
2007-07-25 2007-07-23 9.144 5,049,366 +184,850 0.07% 46,171,483
2007-07-24 2007-07-20 9.144 4,864,516 -34,071 0.07% 44,481,211
2007-07-23 2007-07-19 9.065 4,898,587 +26,444 0.07% 44,407,443
2007-07-20 2007-07-18 8.928 4,872,143 +42,716 0.07% 43,497,059
2007-07-19 2007-07-17 9.105 4,829,427 +42,716 0.07% 43,970,420
2007-07-18 2007-07-16 9.183 4,786,711 +23,393 0.07% 43,958,018
2007-07-17 2007-07-13 9.419 4,763,318 +64,074 0.07% 44,867,214
2007-07-16 2007-07-12 9.439 4,699,244 +62,041 0.07% 44,356,089
2007-07-13 2007-07-11 9.341 4,637,203 +163,746 0.07% 43,314,543
2007-07-12 2007-07-10 9.734 4,473,457 -92,552 0.06% 43,544,417
2007-07-11 2007-07-09 9.675 4,566,009 +8,137 0.06% 44,175,948
2007-07-10 2007-07-06 9.459 4,557,872 -3,052 0.06% 43,111,310
2007-07-09 2007-07-05 9.380 4,560,924 +81,365 0.06% 42,781,424
2007-07-06 2007-07-04 9.616 4,479,559 -29,495 0.06% 43,075,283
2007-07-05 2007-07-03 9.557 4,509,054 -98,654 0.06% 43,092,900
2007-07-04 2007-06-29 9.046 4,607,708 +31,529 0.07% 41,679,912
2007-07-03 2007-06-28 9.203 4,576,179 +93,569 0.06% 42,114,619
2007-06-29 2007-06-27 9.321 4,482,610 +21,358 0.06% 41,782,393
2007-06-28 2007-06-26 9.380 4,461,252 +70,177 0.06% 41,846,501
2007-06-27 2007-06-25 9.557 4,391,075 -46,784 0.06% 41,965,378
2007-06-26 2007-06-22 9.518 4,437,859 0.06% 42,237,954

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top