History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 -6,788
2020-01-02 2019-12-27 4.744 6,788 -1,358 0.00% 32,200
2019-12-27 2019-12-20 4.611 8,146 -1,357 0.00% 37,562
2019-12-17 2019-12-13 4.552 9,503 -6,788 0.00% 43,259
2019-12-16 2019-12-12 4.464 16,291 -6,788 0.00% 72,719
2019-12-09 2019-12-05 4.405 23,079 -1,358 0.00% 101,659
2019-08-29 2019-08-27 5.186 24,437 -33,940 0.00% 126,721
2019-06-03 2019-05-30 5.934 58,377 +1,852 0.00% 346,391
2018-06-05 2018-06-01 5.645 56,525 -6,572 0.00% 319,062
2018-05-31 2018-05-29 5.858 63,097 +1,966 0.00% 369,597
2018-05-17 2018-05-15 5.905 61,131 +6,368 0.00% 360,961
2018-04-04 2018-03-29 5.434 54,763 -12,736 0.00% 297,559
2018-03-27 2018-03-23 5.135 67,499 +2,547 0.00% 346,622
2018-03-15 2018-03-13 5.339 64,952 +10,189 0.00% 346,802
2018-01-23 2018-01-19 5.968 54,763 -1,274 0.00% 326,799
2017-12-07 2017-12-05 6.062 56,037 +1,274 0.00% 339,682
2017-06-26 2017-06-22 5.920 54,763 -8,915 0.00% 324,219
2017-05-26 2017-05-24 6.229 63,678 +1,714 0.00% 396,680
2017-02-02 2017-01-27 5.955 61,964 -12,392 0.00% 369,002
2017-02-01 2017-01-25 5.907 74,356 +12,392 0.00% 439,198
2017-01-23 2017-01-19 5.987 61,964 -1,239 0.00% 371,002
2016-12-19 2016-12-15 5.923 63,203 -2,478 0.00% 374,341
2016-11-08 2016-11-04 6.407 65,681 -2,479 0.00% 420,817
2016-11-01 2016-10-28 6.472 68,160 -6,196 0.00% 441,100
2016-10-31 2016-10-27 6.585 74,356 -6,197 0.00% 489,598
2016-10-25 2016-10-20 6.697 80,553 -12,392 0.00% 539,502
2016-10-19 2016-10-17 6.488 92,945 -6,197 0.00% 602,997
2016-10-18 2016-10-14 6.568 99,142 -6,196 0.00% 651,201
2016-09-27 2016-09-23 6.423 105,338 -12,393 0.00% 676,599
2016-09-14 2016-09-12 6.262 117,731 +12,393 0.00% 737,201
2016-09-12 2016-09-08 6.488 105,338 +6,196 0.00% 683,399
2016-08-22 2016-08-18 6.568 99,142 -6,196 0.00% 651,201
2016-08-18 2016-08-16 6.359 105,338 -6,197 0.00% 669,799
2016-07-26 2016-07-22 6.165 111,535 -2,478 0.00% 687,603
2016-06-29 2016-06-27 5.423 114,013 -12,393 0.00% 618,240
2016-06-28 2016-06-24 5.423 126,406 +12,393 0.00% 685,441
2016-06-22 2016-06-20 5.455 114,013 -6,196 0.00% 621,920
2016-06-20 2016-06-16 5.342 120,209 +6,196 0.00% 642,138
2016-06-10 2016-06-07 5.923 114,013 +2,478 0.00% 675,280
2016-06-01 2016-05-30 5.939 111,535 +6,197 0.00% 662,403
2016-05-30 2016-05-26 6.110 105,338 +2,676 0.00% 643,648
2016-04-26 2016-04-22 6.508 102,662 +6,039 0.00% 668,097
2016-04-14 2016-04-12 6.955 96,623 -6,039 0.00% 671,997
2016-04-12 2016-04-08 7.021 102,662 +6,039 0.00% 720,797
2016-04-01 2016-03-30 6.706 96,623 -6,039 0.00% 647,997
2015-11-20 2015-11-18 6.392 102,662 +6,039 0.00% 656,197
2015-08-20 2015-08-18 7.005 96,623 -6,039 0.00% 676,797
2015-08-18 2015-08-14 7.054 102,662 +6,039 0.00% 724,197
2015-06-25 2015-06-23 7.981 96,623 -6,039 0.00% 771,196
2015-06-18 2015-06-16 7.799 102,662 +6,039 0.00% 800,697
2015-06-17 2015-06-15 8.081 96,623 +6,038 0.00% 780,796
2015-06-01 2015-05-28 8.836 90,585 +1,633 0.00% 800,433
2015-05-28 2015-05-26 9.258 88,952 -3,558 0.00% 823,504
2015-05-26 2015-05-21 8.954 92,510 +3,558 0.00% 828,363
2015-05-06 2015-05-04 9.983 88,952 -5,930 0.00% 888,004
2015-05-05 2015-04-30 9.730 94,882 +5,930 0.00% 923,203
2015-04-21 2015-04-17 9.207 88,952 +2,372 0.00% 819,004
2015-04-10 2015-04-08 9.545 86,580 -17,790 0.00% 826,364
2015-04-09 2015-04-02 8.701 104,370 +5,930 0.00% 908,161
2015-03-24 2015-03-20 8.347 98,440 -5,930 0.00% 821,702
2015-03-19 2015-03-17 8.027 104,370 -5,930 0.00% 837,761
2015-03-13 2015-03-11 7.808 110,300 +5,930 0.00% 861,180
2015-02-16 2015-02-12 8.381 104,370 -5,930 0.00% 874,721
2015-02-11 2015-02-09 8.179 110,300 +5,930 0.00% 902,100
2015-01-27 2015-01-23 8.077 104,370 -2,372 0.00% 843,041
2015-01-13 2015-01-09 7.555 106,742 +2,372 0.00% 806,401
2014-12-04 2014-12-02 7.690 104,370 -5,930 0.00% 802,561
2014-11-25 2014-11-21 7.976 110,300 +4,744 0.00% 879,780
2014-10-31 2014-10-29 8.246 105,556 +1,186 0.00% 870,421
2014-09-17 2014-09-15 8.347 104,370 -4,744 0.00% 871,201
2014-09-15 2014-09-11 8.499 109,114 -1,186 0.00% 927,360
2014-09-04 2014-09-02 8.347 110,300 -11,860 0.00% 920,700
2014-08-29 2014-08-27 7.437 122,160 -7,116 0.00% 908,459
2014-07-31 2014-07-29 7.319 129,276 -4,744 0.00% 946,118
2014-07-29 2014-07-25 7.184 134,020 -17,791 0.00% 962,757
2014-06-04 2014-05-30 6.741 151,811 +3,698 0.00% 1,023,329
2014-03-27 2014-03-25 5.825 148,113 -28,928 0.00% 862,721
2014-02-26 2014-02-24 5.946 177,041 +28,928 0.00% 1,052,640
2013-11-20 2013-11-18 7.121 148,113 -5,785 0.00% 1,054,722
2013-11-18 2013-11-14 6.706 153,898 +5,785 0.00% 1,032,077
2013-08-29 2013-08-27 6.966 148,113 -3,471 0.00% 1,031,682
2013-08-23 2013-08-21 7.017 151,584 -8,100 0.00% 1,063,719
2013-08-21 2013-08-19 6.948 159,684 -5,786 0.00% 1,109,520
2013-06-04 2013-05-31 6.578 165,470 +3,741 0.00% 1,088,530
2013-05-31 2013-05-29 6.685 161,729 +5,655 0.00% 1,081,080
2013-05-23 2013-05-21 7.250 156,074 +5,655 0.00% 1,131,599
2013-03-22 2013-03-20 6.950 150,419 +3,393 0.00% 1,045,378
2013-02-25 2013-02-21 6.985 147,026 +4,523 0.00% 1,026,997
2013-01-22 2013-01-18 7.781 142,503 -5,654 0.00% 1,108,804
2013-01-15 2013-01-11 7.639 148,157 +11,309 0.00% 1,131,837
2013-01-04 2013-01-02 7.763 136,848 -11,309 0.00% 1,062,383
2012-12-27 2012-12-20 7.586 148,157 -3,393 0.00% 1,123,977
2012-12-13 2012-12-11 7.569 151,550 +11,309 0.00% 1,147,038
2012-11-30 2012-11-28 7.427 140,241 +3,393 0.00% 1,041,603
2012-11-26 2012-11-22 7.657 136,848 -11,309 0.00% 1,047,863
2012-11-15 2012-11-13 7.268 148,157 +11,309 0.00% 1,076,817
2012-11-09 2012-11-07 7.816 136,848 +5,655 0.00% 1,069,643
2012-10-26 2012-10-24 8.241 131,193 +11,310 0.00% 1,081,122
2012-10-22 2012-10-18 8.612 119,883 -11,310 0.00% 1,032,439
2012-09-20 2012-09-18 8.082 131,193 +14,703 0.00% 1,060,242
2012-09-18 2012-09-14 8.683 116,490 -11,310 0.00% 1,011,459
2012-08-27 2012-08-23 7.869 127,800 -11,310 0.00% 1,005,701
2012-06-26 2012-06-22 5.959 139,110 -5,654 0.00% 829,022
2012-06-05 2012-06-01 6.368 144,764 +3,651 0.00% 921,808
2012-05-17 2012-05-15 7.257 141,113 -2,205 0.00% 1,023,999
2012-05-11 2012-05-09 7.075 143,318 +11,024 0.00% 1,014,000
2012-03-13 2012-03-09 8.109 132,294 -3,307 0.00% 1,072,804
2012-03-12 2012-03-08 8.309 135,601 +11,025 0.00% 1,126,681
2012-02-24 2012-02-22 8.563 124,576 -3,308 0.00% 1,066,716
2012-02-06 2012-02-02 8.164 127,884 -3,307 0.00% 1,044,002
2012-02-02 2012-01-31 7.910 131,191 +3,307 0.00% 1,037,679
2012-01-20 2012-01-18 7.257 127,884 +5,512 0.00% 928,002
2012-01-19 2012-01-17 7.511 122,372 -1,102 0.00% 919,083
2011-11-22 2011-11-18 8.708 123,474 +5,512 0.00% 1,075,200
2011-10-11 2011-10-07 8.708 117,962 -5,512 0.00% 1,027,202
2011-09-20 2011-09-16 9.361 123,474 -5,512 0.00% 1,155,840
2011-07-25 2011-07-21 9.288 128,986 -5,512 0.00% 1,198,078
2011-06-24 2011-06-22 8.726 134,498 -5,513 0.00% 1,173,636
2011-04-18 2011-04-14 8.976 140,011 +2,480 0.00% 1,256,697
2011-02-11 2011-02-09 8.218 137,531 -5,415 0.00% 1,130,297
2011-02-08 2011-02-02 8.348 142,946 +5,415 0.00% 1,193,280
2011-01-27 2011-01-25 8.255 137,531 +3,248 0.00% 1,135,377
2011-01-21 2011-01-19 8.662 134,283 -5,414 0.00% 1,163,124
2011-01-20 2011-01-18 8.292 139,697 -5,415 0.00% 1,158,419
2011-01-19 2011-01-17 7.923 145,112 +5,415 0.00% 1,149,722
2011-01-04 2010-12-31 7.517 139,697 -5,415 0.00% 1,050,059
2010-12-30 2010-12-28 7.332 145,112 -5,414 0.00% 1,063,962
2010-12-29 2010-12-24 7.369 150,526 +5,414 0.00% 1,109,217
2010-12-10 2010-12-08 7.240 145,112 +5,415 0.00% 1,050,562
2010-12-01 2010-11-29 7.314 139,697 -5,415 0.00% 1,021,679
2010-11-03 2010-11-01 7.387 145,112 +5,415 0.00% 1,072,002
2010-11-01 2010-10-28 7.664 139,697 +5,414 0.00% 1,070,699
2010-09-21 2010-09-17 7.905 134,283 -5,414 0.00% 1,061,444
2010-09-17 2010-09-15 7.757 139,697 +5,414 0.00% 1,083,599
2010-09-15 2010-09-13 7.775 134,283 -10,829 0.00% 1,044,083
2010-09-09 2010-09-07 7.517 145,112 -5,414 0.00% 1,090,762
2010-09-08 2010-09-06 7.443 150,526 +5,414 0.00% 1,120,337
2010-09-06 2010-09-02 7.332 145,112 -5,414 0.00% 1,063,962
2010-08-30 2010-08-26 7.000 150,526 -1,083 0.00% 1,053,617
2010-08-06 2010-08-04 7.277 151,609 -5,415 0.00% 1,103,198
2010-08-05 2010-08-03 7.184 157,024 +5,415 0.00% 1,128,100
2010-07-30 2010-07-28 7.129 151,609 -5,415 0.00% 1,080,798
2010-07-28 2010-07-26 7.073 157,024 +5,415 0.00% 1,110,700
2010-07-07 2010-07-05 6.852 151,609 -5,415 0.00% 1,038,798
2010-06-28 2010-06-24 6.926 157,024 +5,415 0.00% 1,087,500
2010-06-23 2010-06-21 7.295 151,609 -32,488 0.00% 1,105,998
2010-06-18 2010-06-15 7.110 184,097 -8,663 0.00% 1,309,000
2010-06-15 2010-06-11 6.815 192,760 +5,414 0.00% 1,313,637
2010-06-14 2010-06-10 6.649 187,346 -5,414 0.00% 1,245,601
2010-06-09 2010-06-07 6.519 192,760 +5,414 0.00% 1,256,677
2010-05-03 2010-04-29 6.390 187,346 -1,083 0.00% 1,197,161
2010-04-30 2010-04-28 6.741 188,429 +3,249 0.00% 1,270,202
2010-04-28 2010-04-26 7.073 185,180 -1,083 0.00% 1,309,860
2010-04-22 2010-04-20 7.380 186,263 +3,998 0.00% 1,374,545
2010-04-21 2010-04-19 7.096 182,265 -15,895 0.00% 1,293,441
2010-04-14 2010-04-12 7.549 198,160 +15,895 0.00% 1,496,000
2010-04-13 2010-04-09 7.512 182,265 -5,298 0.00% 1,369,121
2010-04-12 2010-04-08 7.304 187,563 +1,059 0.00% 1,369,978
2010-04-08 2010-04-01 7.361 186,504 +5,299 0.00% 1,372,803
2010-04-07 2010-03-31 7.229 181,205 -6,358 0.00% 1,309,859
2010-04-01 2010-03-30 7.342 187,563 +6,358 0.00% 1,377,058
2010-03-19 2010-03-17 6.700 181,205 -5,299 0.00% 1,214,099
2010-03-18 2010-03-16 6.549 186,504 -5,298 0.00% 1,221,443
2010-03-12 2010-03-10 6.625 191,802 -26,492 0.00% 1,270,620
2010-03-10 2010-03-08 6.776 218,294 -5,298 0.00% 1,479,081
2010-03-08 2010-03-04 6.530 223,592 -2,120 0.00% 1,460,118
2010-03-02 2010-02-26 6.436 225,712 -5,298 0.00% 1,452,662
2010-02-25 2010-02-23 6.360 231,010 -5,298 0.00% 1,469,320
2010-02-09 2010-02-05 6.077 236,308 +5,298 0.00% 1,436,117
2010-02-08 2010-02-04 6.323 231,010 +26,492 0.00% 1,460,600
2010-02-01 2010-01-28 6.115 204,518 -5,298 0.00% 1,250,639
2010-01-28 2010-01-26 6.096 209,816 -2,120 0.00% 1,279,077
2010-01-19 2010-01-15 6.644 211,936 +5,299 0.00% 1,408,001
2010-01-18 2010-01-14 6.644 206,637 -5,299 0.00% 1,372,797
2010-01-15 2010-01-13 6.417 211,936 +5,299 0.00% 1,360,001
2010-01-14 2010-01-12 6.662 206,637 +2,119 0.00% 1,376,697
2010-01-07 2010-01-05 6.285 204,518 -5,298 0.00% 1,285,379
2009-12-30 2009-12-28 6.115 209,816 +5,298 0.00% 1,283,037
2009-12-11 2009-12-09 6.342 204,518 +10,597 0.00% 1,296,959
2009-12-03 2009-12-01 6.549 193,921 -5,299 0.00% 1,270,018
2009-12-02 2009-11-30 6.474 199,220 -5,298 0.00% 1,289,682
2009-12-01 2009-11-27 6.285 204,518 +5,298 0.00% 1,285,379
2009-11-20 2009-11-18 6.776 199,220 +5,299 0.00% 1,349,842
2009-11-16 2009-11-12 6.681 193,921 -1,060 0.00% 1,295,638
2009-11-13 2009-11-11 6.776 194,981 -5,298 0.00% 1,321,120
2009-11-10 2009-11-06 6.625 200,279 +5,298 0.00% 1,326,778
2009-11-05 2009-11-03 6.455 194,981 +1,060 0.00% 1,258,560
2009-10-27 2009-10-22 6.813 193,921 +5,298 0.00% 1,321,258
2009-10-12 2009-10-08 7.153 188,623 -5,298 0.00% 1,349,241
2009-10-09 2009-10-07 7.059 193,921 +5,298 0.00% 1,368,838
2009-09-25 2009-09-23 7.153 188,623 +10,597 0.00% 1,349,241
2009-09-24 2009-09-22 7.247 178,026 -15,895 0.00% 1,290,239
2009-09-23 2009-09-21 7.210 193,921 +5,298 0.00% 1,398,118
2009-09-22 2009-09-18 7.398 188,623 +10,597 0.00% 1,395,521
2009-09-21 2009-09-17 7.474 178,026 +15,895 0.00% 1,330,559
2009-09-15 2009-09-11 7.644 162,131 +10,597 0.00% 1,239,301
2009-09-02 2009-08-31 7.493 151,534 +5,298 0.00% 1,135,419
2009-08-11 2009-08-07 7.870 146,236 +5,299 0.00% 1,150,922
2009-08-10 2009-08-06 8.210 140,937 -5,299 0.00% 1,157,097
2009-08-04 2009-07-31 7.625 146,236 +5,299 0.00% 1,115,042
2009-07-30 2009-07-28 7.833 140,937 +5,298 0.00% 1,103,897
2009-07-29 2009-07-27 7.719 135,639 +5,298 0.00% 1,047,040
2009-07-21 2009-07-17 7.247 130,341 -5,298 0.00% 944,643
2009-07-20 2009-07-16 7.342 135,639 -10,597 0.00% 995,840
2009-07-17 2009-07-15 7.266 146,236 -5,298 0.00% 1,062,602
2009-07-08 2009-07-06 6.964 151,534 +5,298 0.00% 1,055,339
2009-07-06 2009-07-02 7.096 146,236 +10,597 0.00% 1,037,762
2009-06-30 2009-06-26 7.380 135,639 -21,194 0.00% 1,000,960
2009-06-29 2009-06-25 7.134 156,833 -5,298 0.00% 1,118,883
2009-06-23 2009-06-19 6.681 162,131 +5,298 0.00% 1,083,241
2009-06-11 2009-06-09 6.927 156,833 +2,120 0.00% 1,086,323
2009-05-27 2009-05-25 6.511 154,713 +5,298 0.00% 1,007,399
2009-05-12 2009-05-08 7.096 149,415 +21,194 0.00% 1,060,322
2009-04-23 2009-04-21 6.694 128,221 +3,132 0.00% 858,283
2009-04-17 2009-04-15 7.023 125,089 -1,034 0.00% 878,458
2009-04-15 2009-04-09 6.578 126,123 -5,169 0.00% 829,599
2009-04-03 2009-04-01 6.423 131,292 -5,169 0.00% 843,279
2009-04-01 2009-03-30 6.036 136,461 -5,169 0.00% 823,679
2009-03-31 2009-03-27 6.268 141,630 -5,169 0.00% 887,759
2009-03-25 2009-03-23 6.055 146,799 +5,169 0.00% 888,920
2009-02-27 2009-02-25 5.417 141,630 -10,338 0.00% 767,200
2009-02-18 2009-02-16 5.456 151,968 +10,338 0.00% 829,080
2009-02-17 2009-02-13 5.436 141,630 -25,845 0.00% 769,940
2009-02-12 2009-02-10 5.591 167,475 +20,676 0.00% 936,360
2009-02-09 2009-02-05 5.475 146,799 -5,169 0.00% 803,720
2009-01-21 2009-01-19 5.359 151,968 +5,169 0.00% 814,380
2009-01-16 2009-01-14 5.107 146,799 -4,135 0.00% 749,760
2008-12-29 2008-12-22 5.610 150,934 +5,169 0.00% 846,799
2008-12-15 2008-12-11 5.804 145,765 +5,169 0.00% 845,998
2008-12-08 2008-12-04 5.959 140,596 -5,169 0.00% 837,758
2008-11-28 2008-11-26 5.649 145,765 -2,068 0.00% 823,438
2008-11-18 2008-11-14 5.436 147,833 -7,236 0.00% 803,661
2008-11-17 2008-11-13 5.185 155,069 +5,169 0.00% 803,998
2008-10-31 2008-10-29 4.701 149,900 -5,169 0.00% 704,698
2008-10-30 2008-10-28 4.353 155,069 -31,014 0.00% 674,998
2008-10-29 2008-10-27 3.869 186,083 +36,183 0.00% 719,999
2008-10-22 2008-10-20 5.533 149,900 -11,372 0.00% 829,397
2008-10-16 2008-10-14 6.288 161,272 -15,507 0.00% 1,013,999
2008-10-15 2008-10-13 5.997 176,779 -5,169 0.00% 1,060,199
2008-10-14 2008-10-10 5.165 181,948 -3,102 0.00% 939,839
2008-10-13 2008-10-09 5.417 185,050 +10,338 0.00% 1,002,403
2008-10-10 2008-10-08 5.223 174,712 -5,169 0.00% 912,602
2008-10-09 2008-10-06 5.765 179,881 -10,338 0.00% 1,037,043
2008-09-25 2008-09-23 6.404 190,219 -1,033 0.00% 1,218,083
2008-09-22 2008-09-18 5.843 191,252 -5,169 0.00% 1,117,398
2008-09-10 2008-09-08 7.274 196,421 -6,203 0.00% 1,428,798
2008-09-08 2008-09-04 7.139 202,624 +6,203 0.00% 1,446,480
2008-09-04 2008-09-02 7.622 196,421 -7,237 0.00% 1,497,198
2008-08-25 2008-08-20 7.700 203,658 +7,237 0.00% 1,568,121
2008-08-15 2008-08-13 7.700 196,421 -3,102 0.00% 1,512,398
2008-07-18 2008-07-16 8.009 199,523 -3,101 0.00% 1,598,043
2008-07-14 2008-07-10 8.319 202,624 -10,338 0.00% 1,685,599
2008-07-11 2008-07-09 8.087 212,962 -5,169 0.00% 1,722,160
2008-07-10 2008-07-08 7.642 218,131 +5,169 0.00% 1,666,900
2008-07-09 2008-07-07 8.009 212,962 +5,169 0.00% 1,705,680
2008-07-08 2008-07-04 7.584 207,793 +207,793 0.00% 1,575,840
2008-07-07 2008-07-03 7.777 0 -202,624
2008-06-30 2008-06-26 8.435 202,624 -1,034 0.00% 1,709,119
2008-06-26 2008-06-24 8.416 203,658 -6,203 0.00% 1,713,901
2008-06-23 2008-06-19 8.667 209,861 +15,507 0.00% 1,818,883
2008-06-20 2008-06-18 9.054 194,354 +1,034 0.00% 1,759,683
2008-06-12 2008-06-10 9.093 193,320 -5,169 0.00% 1,757,801
2008-06-06 2008-06-04 9.499 198,489 +6,203 0.00% 1,885,441
2008-06-05 2008-06-03 9.576 192,286 +5,169 0.00% 1,841,399
2008-05-16 2008-05-14 10.679 187,117 -5,169 0.00% 1,998,239
2008-05-09 2008-05-07 10.447 192,286 -2,068 0.00% 2,008,799
2008-04-28 2008-04-24 10.481 194,354 +3,147 0.00% 2,037,064
2008-04-25 2008-04-23 10.403 191,207 -30,512 0.00% 1,989,040
2008-04-24 2008-04-22 10.324 221,719 -5,085 0.00% 2,289,002
2008-04-23 2008-04-21 10.127 226,804 -8,137 0.00% 2,296,899
2008-04-21 2008-04-17 10.029 234,941 -2,034 0.00% 2,356,205
2008-04-17 2008-04-15 9.518 236,975 +30,512 0.00% 2,255,443
2008-04-16 2008-04-14 9.616 206,463 +5,085 0.00% 1,985,341
2008-04-14 2008-04-10 10.088 201,378 -5,085 0.00% 2,031,484
2008-04-09 2008-04-07 10.403 206,463 -17,290 0.00% 2,147,741
2008-04-08 2008-04-03 9.970 223,753 +10,171 0.00% 2,230,801
2008-03-27 2008-03-25 9.754 213,582 -10,171 0.00% 2,083,197
2008-03-25 2008-03-19 9.518 223,753 -4,068 0.00% 2,129,601
2008-03-20 2008-03-18 9.282 227,821 +5,085 0.00% 2,114,559
2008-03-19 2008-03-17 9.301 222,736 +17,290 0.00% 2,071,742
2008-03-18 2008-03-14 10.344 205,446 +2,034 0.00% 2,125,042
2008-03-13 2008-03-11 11.228 203,412 -12,204 0.00% 2,284,003
2008-03-12 2008-03-10 11.051 215,616 +10,170 0.00% 2,382,875
2008-03-11 2008-03-07 10.914 205,446 +10,171 0.00% 2,242,202
2008-03-06 2008-03-04 10.933 195,275 +9,153 0.00% 2,135,037
2008-03-05 2008-03-03 11.268 186,122 +22,376 0.00% 2,097,183
2008-03-03 2008-02-28 11.897 163,746 -25,427 0.00% 1,948,095
2008-02-28 2008-02-26 11.799 189,173 +9,154 0.00% 2,232,001
2008-02-27 2008-02-25 11.622 180,019 -5,086 0.00% 2,092,136
2008-02-26 2008-02-22 11.759 185,105 +31,529 0.00% 2,176,724
2008-02-22 2008-02-20 11.779 153,576 -5,085 0.00% 1,808,982
2008-02-21 2008-02-19 12.428 158,661 -5,085 0.00% 1,971,838
2008-02-20 2008-02-18 12.310 163,746 -1,017 0.00% 2,015,715
2008-02-15 2008-02-13 11.287 164,763 -17,290 0.00% 1,859,754
2008-02-12 2008-02-06 11.012 182,053 +25,426 0.00% 2,004,795
2008-02-05 2008-02-01 11.445 156,627 -5,085 0.00% 1,792,560
2008-02-04 2008-01-31 10.757 161,712 -5,086 0.00% 1,739,457
2008-02-01 2008-01-30 10.973 166,798 +11,188 0.00% 1,830,244
2008-01-31 2008-01-29 11.169 155,610 -4,068 0.00% 1,738,080
2008-01-30 2008-01-28 11.051 159,678 +10,170 0.00% 1,764,678
2008-01-29 2008-01-25 11.622 149,508 -7,119 0.00% 1,737,544
2008-01-28 2008-01-24 11.091 156,627 +5,085 0.00% 1,737,120
2008-01-25 2008-01-23 11.484 151,542 -5,085 0.00% 1,740,323
2008-01-24 2008-01-22 10.481 156,627 -8,136 0.00% 1,641,640
2008-01-23 2008-01-21 11.877 164,763 +6,102 0.00% 1,956,954
2008-01-22 2008-01-18 12.880 158,661 -7,120 0.00% 2,043,598
2008-01-18 2008-01-16 12.015 165,781 +5,086 0.00% 1,991,865
2008-01-17 2008-01-15 12.133 160,695 +22,375 0.00% 1,949,717
2008-01-16 2008-01-14 13.234 138,320 -10,171 0.00% 1,830,560
2008-01-15 2008-01-11 13.057 148,491 +4,069 0.00% 1,938,886
2008-01-14 2008-01-10 13.765 144,422 +1,017 0.00% 1,987,996
2008-01-10 2008-01-08 12.231 143,405 -7,120 0.00% 1,754,037
2008-01-09 2008-01-07 11.995 150,525 +5,086 0.00% 1,805,604
2008-01-08 2008-01-04 12.153 145,439 -40,683 0.00% 1,767,475
2008-01-03 2007-12-31 12.192 186,122 +25,427 0.00% 2,269,203
2008-01-02 2007-12-27 12.349 160,695 +20,341 0.00% 1,984,477
2007-12-28 2007-12-24 11.622 140,354 +5,085 0.00% 1,631,159
2007-12-21 2007-12-19 11.327 135,269 +2,034 0.00% 1,532,162
2007-12-17 2007-12-13 11.445 133,235 +3,051 0.00% 1,524,844
2007-12-10 2007-12-06 12.408 130,184 +5,086 0.00% 1,615,366
2007-12-07 2007-12-05 12.802 125,098 -30,512 0.00% 1,601,457
2007-12-06 2007-12-04 12.467 155,610 +18,307 0.00% 1,940,040
2007-12-03 2007-11-29 12.310 137,303 -7,119 0.00% 1,690,201
2007-11-30 2007-11-28 11.858 144,422 -29,495 0.00% 1,712,516
2007-11-28 2007-11-26 11.228 173,917 +20,341 0.00% 1,952,820
2007-11-27 2007-11-23 10.776 153,576 -25,426 0.00% 1,654,962
2007-11-26 2007-11-22 10.816 179,002 +35,597 0.00% 1,935,997
2007-11-22 2007-11-20 11.582 143,405 -2,034 0.00% 1,660,977
2007-11-21 2007-11-19 10.717 145,439 +2,034 0.00% 1,558,696
2007-11-20 2007-11-16 10.245 143,405 +2,034 0.00% 1,469,217
2007-11-19 2007-11-15 10.874 141,371 -5,085 0.00% 1,537,338
2007-11-16 2007-11-14 11.307 146,456 +9,153 0.00% 1,655,995
2007-11-14 2007-11-12 9.970 137,303 -20,341 0.00% 1,368,901
2007-11-13 2007-11-09 10.658 157,644 +9,153 0.00% 1,680,199
2007-11-12 2007-11-08 10.776 148,491 -4,068 0.00% 1,600,165
2007-11-09 2007-11-07 11.110 152,559 +3,051 0.00% 1,695,002
2007-11-08 2007-11-06 11.425 149,508 +6,103 0.00% 1,708,144
2007-11-05 2007-11-01 12.920 143,405 -5,086 0.00% 1,852,737
2007-11-02 2007-10-31 13.156 148,491 -9,153 0.00% 1,953,486
2007-11-01 2007-10-30 13.097 157,644 -31,529 0.00% 2,064,599
2007-10-31 2007-10-29 13.352 189,173 -8,136 0.00% 2,525,881
2007-10-30 2007-10-26 12.644 197,309 +35,597 0.00% 2,494,835
2007-10-29 2007-10-25 12.487 161,712 -2,034 0.00% 2,019,296
2007-10-26 2007-10-24 12.684 163,746 +5,085 0.00% 2,076,894
2007-10-23 2007-10-18 13.372 158,661 +5,085 0.00% 2,121,598
2007-10-22 2007-10-17 13.981 153,576 +12,205 0.00% 2,147,222
2007-10-18 2007-10-16 14.158 141,371 +27,460 0.00% 2,001,598
2007-10-17 2007-10-15 14.198 113,911 -46,784 0.00% 1,617,286
2007-10-16 2007-10-12 13.392 160,695 +20,341 0.00% 2,151,957
2007-10-15 2007-10-11 12.998 140,354 +57,972 0.00% 1,824,359
2007-10-12 2007-10-10 11.838 82,382 -5,085 0.00% 975,243
2007-10-11 2007-10-09 12.133 87,467 +1,017 0.00% 1,061,240
2007-10-10 2007-10-08 11.759 86,450 -10,171 0.00% 1,016,600
2007-10-09 2007-10-05 12.251 96,621 -31,528 0.00% 1,183,705
2007-10-08 2007-10-04 11.976 128,149 -8,137 0.00% 1,534,675
2007-10-05 2007-10-03 12.526 136,286 +2,034 0.00% 1,707,162
2007-10-04 2007-10-02 12.782 134,252 +13,222 0.00% 1,716,003
2007-10-03 2007-09-28 11.523 121,030 +32,546 0.00% 1,394,680
2007-10-02 2007-09-27 11.445 88,484 +18,307 0.00% 1,012,679
2007-09-27 2007-09-24 9.439 70,177 -5,085 0.00% 662,400
2007-09-24 2007-09-20 9.183 75,262 +1,017 0.00% 691,157
2007-09-21 2007-09-19 9.164 74,245 -15,256 0.00% 680,357
2007-09-11 2007-09-07 8.967 89,501 +10,170 0.00% 802,559
2007-09-10 2007-09-06 9.105 79,331 +1,017 0.00% 722,284
2007-09-03 2007-08-30 8.692 78,314 +2,035 0.00% 680,684
2007-08-30 2007-08-28 8.711 76,279 -5,086 0.00% 664,497
2007-08-21 2007-08-17 7.473 81,365 +5,086 0.00% 608,002
2007-08-13 2007-08-09 8.338 76,279 -15,256 0.00% 635,997
2007-08-09 2007-08-07 8.141 91,535 -2,034 0.00% 745,198
2007-08-06 2007-08-02 8.515 93,569 -10,171 0.00% 796,717
2007-08-03 2007-08-01 8.574 103,740 +2,034 0.00% 889,440
2007-07-31 2007-07-27 8.829 101,706 +5,085 0.00% 898,001
2007-07-24 2007-07-20 9.144 96,621 -1,017 0.00% 883,504
2007-07-19 2007-07-17 9.105 97,638 +3,052 0.00% 888,963
2007-07-16 2007-07-12 9.439 94,586 +10,170 0.00% 892,796
2007-07-12 2007-07-10 9.734 84,416 +5,085 0.00% 821,701
2007-07-05 2007-07-03 9.557 79,331 -23,392 0.00% 758,164
2007-07-04 2007-06-29 9.046 102,723 +26,444 0.00% 929,201
2007-06-26 2007-06-22 9.518 76,279 0.00% 725,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top