History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-10-13 | 2025-10-09 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-10-09 | 2025-10-06 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-10-08 | 2025-10-03 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-10-06 | 2025-10-02 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-10-03 | 2025-09-30 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-10-02 | 2025-09-29 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-29 | 2025-09-25 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-25 | 2025-09-23 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-23 | 2025-09-19 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-22 | 2025-09-18 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-09-19 | 2025-09-17 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-16 | 2025-09-12 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-09-15 | 2025-09-11 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-09-12 | 2025-09-10 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-09-11 | 2025-09-09 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-09 | 2025-09-05 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-08 | 2025-09-04 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-05 | 2025-09-03 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-03 | 2025-09-01 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-02 | 2025-08-29 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-29 | 2025-08-27 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-08-28 | 2025-08-26 | 6.406 | 2,000 | +0 | 0.00% | 12,812 |
| 2025-08-27 | 2025-08-25 | 6.437 | 2,000 | +64 | 0.00% | 12,874 |
| 2025-08-26 | 2025-08-22 | 6.385 | 1,936 | +0 | 0.00% | 12,362 |
| 2025-08-25 | 2025-08-21 | 6.478 | 1,936 | +0 | 0.00% | 12,542 |
| 2025-08-22 | 2025-08-20 | 6.447 | 1,936 | +0 | 0.00% | 12,482 |
| 2025-08-21 | 2025-08-19 | 6.530 | 1,936 | +0 | 0.00% | 12,642 |
| 2025-08-20 | 2025-08-18 | 6.613 | 1,936 | +0 | 0.00% | 12,802 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,936 | +0 | 0.00% | 12,662 |
| 2025-08-18 | 2025-08-14 | 6.427 | 1,936 | +0 | 0.00% | 12,442 |
| 2025-08-15 | 2025-08-13 | 6.437 | 1,936 | +0 | 0.00% | 12,462 |
| 2025-08-14 | 2025-08-12 | 6.447 | 1,936 | +0 | 0.00% | 12,482 |
| 2025-08-13 | 2025-08-11 | 6.406 | 1,936 | +0 | 0.00% | 12,402 |
| 2025-08-12 | 2025-08-08 | 6.261 | 1,936 | +0 | 0.00% | 12,122 |
| 2025-08-11 | 2025-08-07 | 6.179 | 1,936 | +0 | 0.00% | 11,962 |
| 2025-08-08 | 2025-08-06 | 6.199 | 1,936 | +0 | 0.00% | 12,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 1,936 | +0 | 0.00% | 11,982 |
| 2025-08-06 | 2025-08-04 | 6.168 | 1,936 | +0 | 0.00% | 11,942 |
| 2025-08-05 | 2025-08-01 | 6.323 | 1,936 | +0 | 0.00% | 12,242 |
| 2025-08-04 | 2025-07-31 | 6.251 | 1,936 | +0 | 0.00% | 12,102 |
| 2025-08-01 | 2025-07-30 | 6.251 | 1,936 | +0 | 0.00% | 12,102 |
| 2025-07-31 | 2025-07-29 | 6.199 | 1,936 | +0 | 0.00% | 12,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 1,936 | +0 | 0.00% | 11,702 |
| 2025-07-29 | 2025-07-25 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-28 | 2025-07-24 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-25 | 2025-07-23 | 5.931 | 1,936 | +0 | 0.00% | 11,482 |
| 2025-07-24 | 2025-07-22 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-23 | 2025-07-21 | 5.931 | 1,936 | +0 | 0.00% | 11,482 |
| 2025-07-22 | 2025-07-18 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-07-21 | 2025-07-17 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-07-18 | 2025-07-16 | 5.889 | 1,936 | +0 | 0.00% | 11,402 |
| 2025-07-17 | 2025-07-15 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-07-16 | 2025-07-14 | 5.796 | 1,936 | +0 | 0.00% | 11,222 |
| 2025-07-15 | 2025-07-11 | 5.734 | 1,936 | +0 | 0.00% | 11,102 |
| 2025-07-14 | 2025-07-10 | 5.703 | 1,936 | +0 | 0.00% | 11,042 |
| 2025-07-11 | 2025-07-09 | 5.683 | 1,936 | +0 | 0.00% | 11,002 |
| 2025-07-10 | 2025-07-08 | 5.683 | 1,936 | +0 | 0.00% | 11,002 |
| 2025-07-09 | 2025-07-07 | 5.714 | 1,936 | +0 | 0.00% | 11,062 |
| 2025-07-08 | 2025-07-04 | 5.734 | 1,936 | +0 | 0.00% | 11,102 |
| 2025-07-07 | 2025-07-03 | 5.776 | 1,936 | +0 | 0.00% | 11,182 |
| 2025-07-04 | 2025-07-02 | 5.765 | 1,936 | +0 | 0.00% | 11,162 |
| 2025-07-03 | 2025-06-30 | 5.765 | 1,936 | +0 | 0.00% | 11,162 |
| 2025-07-02 | 2025-06-27 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-30 | 2025-06-26 | 5.817 | 1,936 | +0 | 0.00% | 11,262 |
| 2025-06-27 | 2025-06-25 | 5.807 | 1,936 | +0 | 0.00% | 11,242 |
| 2025-06-26 | 2025-06-24 | 5.838 | 1,936 | +0 | 0.00% | 11,302 |
| 2025-06-25 | 2025-06-23 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-24 | 2025-06-20 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-23 | 2025-06-19 | 5.776 | 1,936 | +0 | 0.00% | 11,182 |
| 2025-06-20 | 2025-06-18 | 5.869 | 1,936 | +0 | 0.00% | 11,362 |
| 2025-06-19 | 2025-06-17 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-06-18 | 2025-06-16 | 5.941 | 1,936 | +0 | 0.00% | 11,502 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,936 | +0 | 0.00% | 11,462 |
| 2025-06-16 | 2025-06-12 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-06-13 | 2025-06-11 | 5.972 | 1,936 | +0 | 0.00% | 11,562 |
| 2025-06-12 | 2025-06-10 | 5.993 | 1,936 | +0 | 0.00% | 11,602 |
| 2025-06-11 | 2025-06-09 | 5.972 | 1,936 | +0 | 0.00% | 11,562 |
| 2025-06-10 | 2025-06-06 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-06-09 | 2025-06-05 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1,936 | +0 | 0.00% | 11,422 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,936 | +0 | 0.00% | 11,642 |
| 2025-06-04 | 2025-06-02 | 6.253 | 1,936 | +0 | 0.00% | 12,106 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,936 | +33 | 0.00% | 12,168 |
| 2025-06-02 | 2025-05-29 | 6.295 | 1,903 | +0 | 0.00% | 11,980 |
| 2025-05-30 | 2025-05-28 | 6.264 | 1,903 | +0 | 0.00% | 11,920 |
| 2025-05-29 | 2025-05-27 | 6.243 | 1,903 | +0 | 0.00% | 11,880 |
| 2025-05-28 | 2025-05-26 | 6.159 | 1,903 | +0 | 0.00% | 11,720 |
| 2025-05-27 | 2025-05-23 | 6.106 | 1,903 | +0 | 0.00% | 11,620 |
| 2025-05-26 | 2025-05-22 | 6.096 | 1,903 | +0 | 0.00% | 11,600 |
| 2025-05-23 | 2025-05-21 | 6.117 | 1,903 | +0 | 0.00% | 11,640 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1,903 | +0 | 0.00% | 11,500 |
| 2025-05-21 | 2025-05-19 | 5.991 | 1,903 | +0 | 0.00% | 11,400 |
| 2025-05-20 | 2025-05-16 | 5.917 | 1,903 | +0 | 0.00% | 11,260 |
| 2025-05-19 | 2025-05-15 | 5.949 | 1,903 | +0 | 0.00% | 11,320 |
| 2025-05-16 | 2025-05-14 | 5.896 | 1,903 | +0 | 0.00% | 11,220 |
| 2025-05-15 | 2025-05-13 | 5.896 | 1,903 | +0 | 0.00% | 11,220 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1,903 | +0 | 0.00% | 11,280 |
| 2025-05-13 | 2025-05-09 | 5.886 | 1,903 | +0 | 0.00% | 11,200 |
| 2025-05-12 | 2025-05-08 | 5.875 | 1,903 | +0 | 0.00% | 11,180 |
| 2025-05-09 | 2025-05-07 | 5.833 | 1,903 | +0 | 0.00% | 11,100 |
| 2025-05-08 | 2025-05-06 | 5.717 | 1,903 | +0 | 0.00% | 10,880 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1,903 | +0 | 0.00% | 10,700 |
| 2025-05-06 | 2025-04-30 | 5.612 | 1,903 | +0 | 0.00% | 10,680 |
| 2025-05-02 | 2025-04-29 | 5.665 | 1,903 | +0 | 0.00% | 10,780 |
| 2025-04-30 | 2025-04-28 | 5.696 | 1,903 | +0 | 0.00% | 10,840 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1,903 | +0 | 0.00% | 10,840 |
| 2025-04-28 | 2025-04-24 | 5.812 | 1,903 | +0 | 0.00% | 11,060 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1,903 | +0 | 0.00% | 11,040 |
| 2025-04-24 | 2025-04-22 | 6.064 | 1,903 | +0 | 0.00% | 11,540 |
| 2025-04-23 | 2025-04-17 | 6.201 | 1,903 | +0 | 0.00% | 11,800 |
| 2025-04-22 | 2025-04-16 | 6.243 | 1,903 | +0 | 0.00% | 11,880 |
| 2025-04-17 | 2025-04-15 | 6.190 | 1,903 | +0 | 0.00% | 11,780 |
| 2025-04-16 | 2025-04-14 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-04-15 | 2025-04-11 | 6.148 | 1,903 | +0 | 0.00% | 11,700 |
| 2025-04-14 | 2025-04-10 | 6.127 | 1,903 | +0 | 0.00% | 11,660 |
| 2025-04-11 | 2025-04-09 | 6.054 | 1,903 | +0 | 0.00% | 11,520 |
| 2025-04-10 | 2025-04-08 | 5.959 | 1,903 | +0 | 0.00% | 11,340 |
| 2025-04-09 | 2025-04-07 | 5.907 | 1,903 | +0 | 0.00% | 11,240 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1,903 | +0 | 0.00% | 12,180 |
| 2025-04-07 | 2025-04-02 | 6.243 | 1,903 | +0 | 0.00% | 11,880 |
| 2025-04-03 | 2025-04-01 | 6.201 | 1,903 | +0 | 0.00% | 11,800 |
| 2025-04-02 | 2025-03-31 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-04-01 | 2025-03-28 | 6.127 | 1,903 | +0 | 0.00% | 11,660 |
| 2025-03-31 | 2025-03-27 | 6.064 | 1,903 | +0 | 0.00% | 11,540 |
| 2025-03-28 | 2025-03-26 | 6.085 | 1,903 | +0 | 0.00% | 11,580 |
| 2025-03-27 | 2025-03-25 | 6.012 | 1,903 | +0 | 0.00% | 11,440 |
| 2025-03-26 | 2025-03-24 | 6.159 | 1,903 | +0 | 0.00% | 11,720 |
| 2025-03-25 | 2025-03-21 | 6.190 | 1,903 | +0 | 0.00% | 11,780 |
| 2025-03-24 | 2025-03-20 | 6.232 | 1,903 | +0 | 0.00% | 11,860 |
| 2025-03-21 | 2025-03-19 | 6.390 | 1,903 | +0 | 0.00% | 12,160 |
| 2025-03-20 | 2025-03-18 | 6.537 | 1,903 | +0 | 0.00% | 12,440 |
| 2025-03-19 | 2025-03-17 | 6.253 | 1,903 | +0 | 0.00% | 11,900 |
| 2025-03-18 | 2025-03-14 | 6.180 | 1,903 | +0 | 0.00% | 11,760 |
| 2025-03-17 | 2025-03-13 | 6.148 | 1,903 | +0 | 0.00% | 11,700 |
| 2025-03-14 | 2025-03-12 | 6.169 | 1,903 | +0 | 0.00% | 11,740 |
| 2025-03-13 | 2025-03-11 | 6.264 | 1,903 | +0 | 0.00% | 11,920 |
| 2025-03-12 | 2025-03-10 | 6.295 | 1,903 | +0 | 0.00% | 11,980 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1,903 | +0 | 0.00% | 12,420 |
| 2025-03-10 | 2025-03-06 | 6.411 | 1,903 | +0 | 0.00% | 12,200 |
| 2025-03-07 | 2025-03-05 | 6.306 | 1,903 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 6.096 | 1,903 | +0 | 0.00% | 11,600 |
| 2025-03-05 | 2025-03-03 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-03-03 | 2025-02-27 | 6.348 | 1,903 | +0 | 0.00% | 12,080 |
| 2025-02-28 | 2025-02-26 | 6.411 | 1,903 | +0 | 0.00% | 12,200 |
| 2025-02-27 | 2025-02-25 | 6.358 | 1,903 | +0 | 0.00% | 12,100 |
| 2025-02-26 | 2025-02-24 | 6.684 | 1,903 | +0 | 0.00% | 12,720 |
| 2025-02-25 | 2025-02-21 | 7.063 | 1,903 | +0 | 0.00% | 13,440 |
| 2025-02-24 | 2025-02-20 | 6.264 | 1,903 | +0 | 0.00% | 11,920 |
| 2025-02-21 | 2025-02-19 | 6.379 | 1,903 | +0 | 0.00% | 12,140 |
| 2025-02-20 | 2025-02-18 | 6.548 | 1,903 | +0 | 0.00% | 12,460 |
| 2025-02-19 | 2025-02-17 | 6.379 | 1,903 | +0 | 0.00% | 12,140 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,903 | +0 | 0.00% | 11,760 |
| 2025-02-17 | 2025-02-13 | 5.854 | 1,903 | +0 | 0.00% | 11,140 |
| 2025-02-14 | 2025-02-12 | 5.928 | 1,903 | +0 | 0.00% | 11,280 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1,903 | +0 | 0.00% | 11,020 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,903 | +0 | 0.00% | 10,740 |
| 2025-02-11 | 2025-02-07 | 5.413 | 1,903 | +0 | 0.00% | 10,300 |
| 2025-02-10 | 2025-02-06 | 5.255 | 1,903 | +0 | 0.00% | 10,000 |
| 2025-02-07 | 2025-02-05 | 5.108 | 1,903 | +0 | 0.00% | 9,720 |
| 2025-02-06 | 2025-02-04 | 5.171 | 1,903 | +0 | 0.00% | 9,840 |
| 2025-02-05 | 2025-02-03 | 5.076 | 1,903 | +0 | 0.00% | 9,660 |
| 2025-02-04 | 2025-01-28 | 5.118 | 1,903 | +0 | 0.00% | 9,740 |
| 2025-02-03 | 2025-01-24 | 5.108 | 1,903 | +0 | 0.00% | 9,720 |
| 2025-01-27 | 2025-01-23 | 5.024 | 1,903 | +0 | 0.00% | 9,560 |
| 2025-01-24 | 2025-01-22 | 5.034 | 1,903 | +0 | 0.00% | 9,580 |
| 2025-01-23 | 2025-01-21 | 4.982 | 1,903 | +0 | 0.00% | 9,480 |
| 2025-01-22 | 2025-01-20 | 4.992 | 1,903 | +0 | 0.00% | 9,500 |
| 2025-01-21 | 2025-01-17 | 4.971 | 1,903 | +0 | 0.00% | 9,460 |
| 2025-01-20 | 2025-01-16 | 4.929 | 1,903 | +0 | 0.00% | 9,380 |
| 2025-01-17 | 2025-01-15 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2025-01-16 | 2025-01-14 | 4.898 | 1,903 | +0 | 0.00% | 9,320 |
| 2025-01-15 | 2025-01-13 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,903 | +0 | 0.00% | 9,540 |
| 2025-01-13 | 2025-01-09 | 5.066 | 1,903 | +0 | 0.00% | 9,640 |
| 2025-01-10 | 2025-01-08 | 5.013 | 1,903 | +0 | 0.00% | 9,540 |
| 2025-01-09 | 2025-01-07 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2025-01-08 | 2025-01-06 | 5.003 | 1,903 | +0 | 0.00% | 9,520 |
| 2025-01-07 | 2025-01-03 | 4.971 | 1,903 | +0 | 0.00% | 9,460 |
| 2025-01-06 | 2025-01-02 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2025-01-03 | 2024-12-31 | 5.118 | 1,903 | +0 | 0.00% | 9,740 |
| 2025-01-02 | 2024-12-27 | 5.150 | 1,903 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 5.139 | 1,903 | +0 | 0.00% | 9,780 |
| 2024-12-27 | 2024-12-20 | 5.097 | 1,903 | +0 | 0.00% | 9,700 |
| 2024-12-23 | 2024-12-19 | 5.139 | 1,903 | +0 | 0.00% | 9,780 |
| 2024-12-20 | 2024-12-18 | 5.097 | 1,903 | +0 | 0.00% | 9,700 |
| 2024-12-19 | 2024-12-17 | 5.045 | 1,903 | +0 | 0.00% | 9,600 |
| 2024-12-18 | 2024-12-16 | 5.076 | 1,903 | +0 | 0.00% | 9,660 |
| 2024-12-17 | 2024-12-13 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2024-12-16 | 2024-12-12 | 5.013 | 1,903 | +0 | 0.00% | 9,540 |
| 2024-12-13 | 2024-12-11 | 4.971 | 1,903 | +0 | 0.00% | 9,460 |
| 2024-12-12 | 2024-12-10 | 4.877 | 1,903 | +0 | 0.00% | 9,280 |
| 2024-12-11 | 2024-12-09 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2024-12-10 | 2024-12-06 | 4.877 | 1,903 | +0 | 0.00% | 9,280 |
| 2024-12-09 | 2024-12-05 | 4.814 | 1,903 | +0 | 0.00% | 9,160 |
| 2024-12-06 | 2024-12-04 | 4.845 | 1,903 | +0 | 0.00% | 9,220 |
| 2024-12-05 | 2024-12-03 | 4.782 | 1,903 | +0 | 0.00% | 9,100 |
| 2024-12-04 | 2024-12-02 | 4.771 | 1,903 | +0 | 0.00% | 9,080 |
| 2024-12-03 | 2024-11-29 | 4.750 | 1,903 | +0 | 0.00% | 9,040 |
| 2024-12-02 | 2024-11-28 | 4.698 | 1,903 | +0 | 0.00% | 8,940 |
| 2024-11-29 | 2024-11-27 | 4.740 | 1,903 | +0 | 0.00% | 9,020 |
| 2024-11-28 | 2024-11-26 | 4.677 | 1,903 | +0 | 0.00% | 8,900 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-26 | 2024-11-22 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-25 | 2024-11-21 | 4.708 | 1,903 | +0 | 0.00% | 8,960 |
| 2024-11-22 | 2024-11-20 | 4.719 | 1,903 | +0 | 0.00% | 8,980 |
| 2024-11-21 | 2024-11-19 | 4.740 | 1,903 | +0 | 0.00% | 9,020 |
| 2024-11-20 | 2024-11-18 | 4.729 | 1,903 | +0 | 0.00% | 9,000 |
| 2024-11-19 | 2024-11-15 | 4.677 | 1,903 | +0 | 0.00% | 8,900 |
| 2024-11-18 | 2024-11-14 | 4.572 | 1,903 | +0 | 0.00% | 8,700 |
| 2024-11-15 | 2024-11-13 | 4.603 | 1,903 | +0 | 0.00% | 8,760 |
| 2024-11-14 | 2024-11-12 | 4.488 | 1,903 | +0 | 0.00% | 8,540 |
| 2024-11-13 | 2024-11-11 | 4.551 | 1,903 | +0 | 0.00% | 8,660 |
| 2024-11-12 | 2024-11-08 | 4.593 | 1,903 | +0 | 0.00% | 8,740 |
| 2024-11-11 | 2024-11-07 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-08 | 2024-11-06 | 4.729 | 1,903 | +0 | 0.00% | 9,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 1,903 | +0 | 0.00% | 9,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 1,903 | +0 | 0.00% | 8,940 |
| 2024-11-05 | 2024-11-01 | 4.687 | 1,903 | +0 | 0.00% | 8,920 |
| 2024-11-04 | 2024-10-31 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-01 | 2024-10-30 | 4.687 | 1,903 | +0 | 0.00% | 8,920 |
| 2024-10-31 | 2024-10-29 | 4.761 | 1,903 | +0 | 0.00% | 9,060 |
| 2024-10-30 | 2024-10-28 | 4.814 | 1,903 | +0 | 0.00% | 9,160 |
| 2024-10-29 | 2024-10-25 | 4.845 | 1,903 | +0 | 0.00% | 9,220 |
| 2024-10-28 | 2024-10-24 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2024-10-25 | 2024-10-23 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2024-10-24 | 2024-10-22 | 4.929 | 1,903 | +0 | 0.00% | 9,380 |
| 2024-10-23 | 2024-10-21 | 4.940 | 1,903 | +0 | 0.00% | 9,400 |
| 2024-10-22 | 2024-10-18 | 4.961 | 1,903 | +0 | 0.00% | 9,440 |
| 2024-10-21 | 2024-10-17 | 4.940 | 1,903 | +0 | 0.00% | 9,400 |
| 2024-10-18 | 2024-10-16 | 4.992 | 1,903 | +0 | 0.00% | 9,500 |
| 2024-10-17 | 2024-10-15 | 4.961 | 1,903 | +0 | 0.00% | 9,440 |
| 2024-10-16 | 2024-10-14 | 4.992 | 1,903 | +0 | 0.00% | 9,500 |
| 2024-10-15 | 2024-10-10 | 4.877 | 1,903 | +0 | 0.00% | 9,280 |
| 2024-10-14 | 2024-10-09 | 4.782 | 1,903 | +0 | 0.00% | 9,100 |
| 2024-10-10 | 2024-10-08 | 4.792 | 1,903 | +0 | 0.00% | 9,120 |
| 2024-10-09 | 2024-10-07 | 5.160 | 1,903 | +0 | 0.00% | 9,820 |
| 2024-10-08 | 2024-10-04 | 4.898 | 1,903 | +0 | 0.00% | 9,320 |
| 2024-10-07 | 2024-10-03 | 4.845 | 1,903 | +0 | 0.00% | 9,220 |
| 2024-10-04 | 2024-10-02 | 4.887 | 1,903 | +0 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 4.687 | 1,903 | +0 | 0.00% | 8,920 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,903 | +0 | 0.00% | 8,740 |
| 2024-09-30 | 2024-09-26 | 4.530 | 1,903 | +0 | 0.00% | 8,620 |
| 2024-09-27 | 2024-09-25 | 4.771 | 1,903 | +0 | 0.00% | 9,080 |
| 2024-09-26 | 2024-09-24 | 4.761 | 1,903 | +0 | 0.00% | 9,060 |
| 2024-09-25 | 2024-09-23 | 4.603 | 1,903 | +0 | 0.00% | 8,760 |
| 2024-09-24 | 2024-09-20 | 4.561 | 1,903 | +0 | 0.00% | 8,680 |
| 2024-09-23 | 2024-09-19 | 4.572 | 1,903 | +0 | 0.00% | 8,700 |
| 2024-09-20 | 2024-09-17 | 4.540 | 1,903 | +0 | 0.00% | 8,640 |
| 2024-09-19 | 2024-09-16 | 4.540 | 1,903 | +0 | 0.00% | 8,640 |
| 2024-09-17 | 2024-09-13 | 4.561 | 1,903 | +0 | 0.00% | 8,680 |
| 2024-09-16 | 2024-09-12 | 4.498 | 1,903 | +0 | 0.00% | 8,560 |
| 2024-09-13 | 2024-09-11 | 4.488 | 1,903 | +0 | 0.00% | 8,540 |
| 2024-09-12 | 2024-09-10 | 4.582 | 1,903 | +0 | 0.00% | 8,720 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,903 | +0 | 0.00% | 8,660 |
| 2024-09-10 | 2024-09-05 | 4.708 | 1,903 | +0 | 0.00% | 8,960 |
| 2024-09-09 | 2024-09-04 | 4.698 | 1,903 | +0 | 0.00% | 8,940 |
| 2024-09-05 | 2024-09-03 | 4.771 | 1,903 | +0 | 0.00% | 9,080 |
| 2024-09-04 | 2024-09-02 | 5.191 | 1,903 | +0 | 0.00% | 9,879 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1,903 | +73 | 0.00% | 9,879 |
| 2024-09-02 | 2024-08-29 | 5.191 | 1,830 | +0 | 0.00% | 9,500 |
| 2024-08-30 | 2024-08-28 | 5.137 | 1,830 | +0 | 0.00% | 9,400 |
| 2024-08-29 | 2024-08-27 | 5.202 | 1,830 | +0 | 0.00% | 9,520 |
| 2024-08-28 | 2024-08-26 | 5.170 | 1,830 | +0 | 0.00% | 9,460 |
| 2024-08-27 | 2024-08-23 | 5.137 | 1,830 | +0 | 0.00% | 9,400 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,830 | +0 | 0.00% | 9,460 |
| 2024-08-23 | 2024-08-21 | 5.082 | 1,830 | +0 | 0.00% | 9,300 |
| 2024-08-22 | 2024-08-20 | 4.995 | 1,830 | +0 | 0.00% | 9,140 |
| 2024-08-21 | 2024-08-19 | 4.995 | 1,830 | +0 | 0.00% | 9,140 |
| 2024-08-20 | 2024-08-16 | 4.885 | 1,830 | +0 | 0.00% | 8,940 |
| 2024-08-19 | 2024-08-15 | 4.874 | 1,830 | +0 | 0.00% | 8,920 |
| 2024-08-16 | 2024-08-14 | 4.754 | 1,830 | +0 | 0.00% | 8,700 |
| 2024-08-15 | 2024-08-13 | 4.678 | 1,830 | +0 | 0.00% | 8,560 |
| 2024-08-14 | 2024-08-12 | 4.590 | 1,830 | +0 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 4.623 | 1,830 | +0 | 0.00% | 8,460 |
| 2024-08-12 | 2024-08-08 | 4.809 | 1,830 | +0 | 0.00% | 8,800 |
| 2024-08-09 | 2024-08-07 | 4.809 | 1,830 | +0 | 0.00% | 8,800 |
| 2024-08-08 | 2024-08-06 | 4.809 | 1,830 | +0 | 0.00% | 8,800 |
| 2024-08-07 | 2024-08-05 | 4.918 | 1,830 | +0 | 0.00% | 9,000 |
| 2024-08-06 | 2024-08-02 | 5.049 | 1,830 | +0 | 0.00% | 9,240 |
| 2024-08-05 | 2024-08-01 | 5.049 | 1,830 | +0 | 0.00% | 9,240 |
| 2024-08-02 | 2024-07-31 | 5.017 | 1,830 | +0 | 0.00% | 9,180 |
| 2024-08-01 | 2024-07-30 | 5.027 | 1,830 | +0 | 0.00% | 9,200 |
| 2024-07-31 | 2024-07-29 | 5.060 | 1,830 | +0 | 0.00% | 9,260 |
| 2024-07-30 | 2024-07-26 | 5.017 | 1,830 | +0 | 0.00% | 9,180 |
| 2024-07-29 | 2024-07-25 | 5.104 | 1,830 | +0 | 0.00% | 9,340 |
| 2024-07-26 | 2024-07-24 | 5.246 | 1,830 | +0 | 0.00% | 9,600 |
| 2024-07-25 | 2024-07-23 | 5.312 | 1,830 | +0 | 0.00% | 9,720 |
| 2024-07-24 | 2024-07-22 | 5.301 | 1,830 | +0 | 0.00% | 9,700 |
| 2024-07-23 | 2024-07-19 | 5.224 | 1,830 | +0 | 0.00% | 9,560 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,830 | +0 | 0.00% | 9,480 |
| 2024-07-19 | 2024-07-17 | 5.082 | 1,830 | +0 | 0.00% | 9,300 |
| 2024-07-18 | 2024-07-16 | 5.432 | 1,830 | +0 | 0.00% | 9,940 |
| 2024-07-17 | 2024-07-15 | 5.377 | 1,830 | +0 | 0.00% | 9,840 |
| 2024-07-16 | 2024-07-12 | 5.410 | 1,830 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 5.323 | 1,830 | +0 | 0.00% | 9,740 |
| 2024-07-12 | 2024-07-10 | 5.224 | 1,830 | +0 | 0.00% | 9,560 |
| 2024-07-11 | 2024-07-09 | 5.312 | 1,830 | +0 | 0.00% | 9,720 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1,830 | +0 | 0.00% | 9,620 |
| 2024-07-09 | 2024-07-05 | 5.159 | 1,830 | +0 | 0.00% | 9,440 |
| 2024-07-08 | 2024-07-04 | 5.180 | 1,830 | +0 | 0.00% | 9,480 |
| 2024-07-05 | 2024-07-03 | 5.126 | 1,830 | +0 | 0.00% | 9,380 |
| 2024-07-04 | 2024-07-02 | 5.126 | 1,830 | +0 | 0.00% | 9,380 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,830 | +0 | 0.00% | 9,260 |
| 2024-07-02 | 2024-06-27 | 5.082 | 1,830 | +0 | 0.00% | 9,300 |
| 2024-06-28 | 2024-06-26 | 4.940 | 1,830 | +0 | 0.00% | 9,040 |
| 2024-06-27 | 2024-06-25 | 4.907 | 1,830 | +0 | 0.00% | 8,980 |
| 2024-06-26 | 2024-06-24 | 4.820 | 1,830 | +0 | 0.00% | 8,820 |
| 2024-06-25 | 2024-06-21 | 4.853 | 1,830 | +0 | 0.00% | 8,880 |
| 2024-06-24 | 2024-06-20 | 4.896 | 1,830 | +0 | 0.00% | 8,960 |
| 2024-06-21 | 2024-06-19 | 4.765 | 1,830 | +0 | 0.00% | 8,720 |
| 2024-06-20 | 2024-06-18 | 4.678 | 1,830 | +0 | 0.00% | 8,560 |
| 2024-06-19 | 2024-06-17 | 4.645 | 1,830 | +0 | 0.00% | 8,500 |
| 2024-06-18 | 2024-06-14 | 4.700 | 1,830 | +0 | 0.00% | 8,600 |
| 2024-06-17 | 2024-06-13 | 4.754 | 1,830 | +0 | 0.00% | 8,700 |
| 2024-06-14 | 2024-06-12 | 4.711 | 1,830 | +0 | 0.00% | 8,620 |
| 2024-06-13 | 2024-06-11 | 4.700 | 1,830 | +0 | 0.00% | 8,600 |
| 2024-06-12 | 2024-06-07 | 4.798 | 1,830 | +0 | 0.00% | 8,780 |
| 2024-06-11 | 2024-06-06 | 4.721 | 1,830 | +0 | 0.00% | 8,640 |
| 2024-06-07 | 2024-06-05 | 4.700 | 1,830 | +0 | 0.00% | 8,600 |
| 2024-06-06 | 2024-06-04 | 5.007 | 1,830 | +0 | 0.00% | 9,162 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1,830 | +40 | 0.00% | 9,162 |
| 2024-06-04 | 2024-05-31 | 5.007 | 1,790 | +0 | 0.00% | 8,962 |
| 2024-06-03 | 2024-05-30 | 4.917 | 1,790 | +0 | 0.00% | 8,802 |
| 2024-05-31 | 2024-05-29 | 4.973 | 1,790 | +0 | 0.00% | 8,902 |
| 2024-05-30 | 2024-05-28 | 4.984 | 1,790 | +0 | 0.00% | 8,922 |
| 2024-05-29 | 2024-05-27 | 4.996 | 1,790 | +0 | 0.00% | 8,942 |
| 2024-05-28 | 2024-05-24 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-05-27 | 2024-05-23 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-05-24 | 2024-05-22 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-05-23 | 2024-05-21 | 4.828 | 1,790 | +0 | 0.00% | 8,642 |
| 2024-05-22 | 2024-05-20 | 4.850 | 1,790 | +0 | 0.00% | 8,682 |
| 2024-05-21 | 2024-05-17 | 4.984 | 1,790 | +0 | 0.00% | 8,922 |
| 2024-05-20 | 2024-05-16 | 4.929 | 1,790 | +0 | 0.00% | 8,822 |
| 2024-05-17 | 2024-05-14 | 4.951 | 1,790 | +0 | 0.00% | 8,862 |
| 2024-05-16 | 2024-05-13 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,790 | +0 | 0.00% | 8,942 |
| 2024-05-13 | 2024-05-09 | 4.828 | 1,790 | +0 | 0.00% | 8,642 |
| 2024-05-10 | 2024-05-08 | 4.839 | 1,790 | +0 | 0.00% | 8,662 |
| 2024-05-09 | 2024-05-07 | 4.761 | 1,790 | +0 | 0.00% | 8,522 |
| 2024-05-08 | 2024-05-06 | 4.750 | 1,790 | +0 | 0.00% | 8,502 |
| 2024-05-07 | 2024-05-03 | 4.694 | 1,790 | +0 | 0.00% | 8,402 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,790 | +0 | 0.00% | 8,522 |
| 2024-05-03 | 2024-04-30 | 4.828 | 1,790 | +0 | 0.00% | 8,642 |
| 2024-05-02 | 2024-04-29 | 4.817 | 1,790 | +0 | 0.00% | 8,622 |
| 2024-04-30 | 2024-04-26 | 4.917 | 1,790 | +0 | 0.00% | 8,802 |
| 2024-04-29 | 2024-04-25 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-04-26 | 2024-04-24 | 4.940 | 1,790 | +0 | 0.00% | 8,842 |
| 2024-04-25 | 2024-04-23 | 4.906 | 1,790 | +0 | 0.00% | 8,782 |
| 2024-04-24 | 2024-04-22 | 4.973 | 1,790 | +0 | 0.00% | 8,902 |
| 2024-04-23 | 2024-04-19 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-04-22 | 2024-04-18 | 4.973 | 1,790 | +0 | 0.00% | 8,902 |
| 2024-04-19 | 2024-04-17 | 5.051 | 1,790 | +0 | 0.00% | 9,042 |
| 2024-04-18 | 2024-04-16 | 4.873 | 1,790 | +0 | 0.00% | 8,722 |
| 2024-04-17 | 2024-04-15 | 4.850 | 1,790 | +0 | 0.00% | 8,682 |
| 2024-04-16 | 2024-04-12 | 4.750 | 1,790 | +0 | 0.00% | 8,502 |
| 2024-04-15 | 2024-04-11 | 4.783 | 1,790 | +0 | 0.00% | 8,562 |
| 2024-04-12 | 2024-04-10 | 4.739 | 1,790 | +0 | 0.00% | 8,482 |
| 2024-04-11 | 2024-04-09 | 4.671 | 1,790 | +0 | 0.00% | 8,362 |
| 2024-04-10 | 2024-04-08 | 4.671 | 1,790 | +0 | 0.00% | 8,362 |
| 2024-04-09 | 2024-04-05 | 4.582 | 1,790 | +0 | 0.00% | 8,202 |
| 2024-04-08 | 2024-04-03 | 4.649 | 1,790 | +0 | 0.00% | 8,322 |
| 2024-04-05 | 2024-04-02 | 4.616 | 1,790 | +0 | 0.00% | 8,262 |
| 2024-04-03 | 2024-03-28 | 4.683 | 1,790 | +0 | 0.00% | 8,382 |
| 2024-04-02 | 2024-03-27 | 4.571 | 1,790 | +0 | 0.00% | 8,182 |
| 2024-03-28 | 2024-03-26 | 4.582 | 1,790 | +0 | 0.00% | 8,202 |
| 2024-03-27 | 2024-03-25 | 4.571 | 1,790 | +0 | 0.00% | 8,182 |
| 2024-03-26 | 2024-03-22 | 4.537 | 1,790 | +0 | 0.00% | 8,122 |
| 2024-03-25 | 2024-03-21 | 4.549 | 1,790 | +0 | 0.00% | 8,142 |
| 2024-03-22 | 2024-03-20 | 4.470 | 1,790 | -35,791 | 0.00% | 8,002 |
| 2024-02-29 | 2024-02-27 | 4.806 | 37,581 | -8,948 | 0.00% | 180,598 |
| 2024-02-27 | 2024-02-23 | 4.806 | 46,529 | -25,055 | 0.00% | 223,599 |
| 2024-02-26 | 2024-02-22 | 4.906 | 71,584 | -8,947 | 0.00% | 351,202 |
| 2024-02-22 | 2024-02-20 | 4.705 | 80,531 | -3,580 | 0.00% | 378,898 |
| 2023-09-05 | 2023-08-31 | 4.191 | 84,111 | -44,739 | 0.00% | 352,501 |
| 2023-08-23 | 2023-08-21 | 4.436 | 128,850 | +5,171 | 0.00% | 571,578 |
| 2023-08-16 | 2023-08-14 | 4.622 | 123,679 | -8,589 | 0.00% | 571,680 |
| 2023-08-03 | 2023-08-01 | 4.634 | 132,268 | +8,589 | 0.00% | 612,921 |
| 2023-08-02 | 2023-07-31 | 4.657 | 123,679 | +17,178 | 0.00% | 576,000 |
| 2023-07-12 | 2023-07-10 | 4.448 | 106,501 | -17,178 | 0.00% | 473,678 |
| 2023-07-05 | 2023-07-03 | 4.424 | 123,679 | +17,178 | 0.00% | 547,200 |
| 2023-06-19 | 2023-06-15 | 4.506 | 106,501 | -8,589 | 0.00% | 479,878 |
| 2023-06-16 | 2023-06-14 | 4.506 | 115,090 | +17,177 | 0.00% | 518,579 |
| 2023-06-15 | 2023-06-13 | 4.646 | 97,913 | +17,178 | 0.00% | 454,862 |
| 2023-06-14 | 2023-06-12 | 4.692 | 80,735 | -17,178 | 0.00% | 378,820 |
| 2023-06-06 | 2023-06-02 | 4.587 | 97,913 | +34,356 | 0.00% | 449,162 |
| 2023-05-31 | 2023-05-29 | 4.710 | 63,557 | +1,341 | 0.00% | 299,358 |
| 2023-05-22 | 2023-05-18 | 4.924 | 62,216 | -8,407 | 0.00% | 306,361 |
| 2023-05-19 | 2023-05-17 | 4.841 | 70,623 | +8,407 | 0.00% | 341,879 |
| 2023-03-13 | 2023-03-09 | 5.257 | 62,216 | -8,407 | 0.00% | 327,081 |
| 2022-12-02 | 2022-11-30 | 3.782 | 70,623 | -25,223 | 0.00% | 267,119 |
| 2022-11-29 | 2022-11-25 | 3.663 | 95,846 | -25,222 | 0.00% | 351,121 |
| 2022-08-31 | 2022-08-29 | 3.566 | 121,068 | +5,990 | 0.00% | 431,760 |
| 2022-05-31 | 2022-05-27 | 4.030 | 115,078 | +7,514 | 0.00% | 463,720 |
| 2021-08-20 | 2021-08-18 | 4.016 | 107,564 | +14,940 | 0.00% | 432,002 |
| 2021-08-18 | 2021-08-16 | 4.070 | 92,624 | -7,470 | 0.00% | 376,959 |
| 2021-08-12 | 2021-08-10 | 3.869 | 100,094 | +7,470 | 0.00% | 387,260 |
| 2021-06-29 | 2021-06-25 | 3.949 | 92,624 | -38,843 | 0.00% | 365,799 |
| 2021-06-23 | 2021-06-21 | 3.467 | 131,467 | -7,469 | 0.00% | 455,841 |
| 2021-06-17 | 2021-06-15 | 3.213 | 138,936 | +23,903 | 0.00% | 446,399 |
| 2021-05-27 | 2021-05-25 | 3.441 | 115,033 | +7,469 | 0.00% | 395,779 |
| 2021-05-11 | 2021-05-07 | 4.008 | 107,564 | +4,820 | 0.00% | 431,159 |
| 2021-03-15 | 2021-03-11 | 3.700 | 102,744 | -7,135 | 0.00% | 380,158 |
| 2021-03-12 | 2021-03-10 | 3.756 | 109,879 | +14,270 | 0.00% | 412,718 |
| 2021-03-05 | 2021-03-03 | 3.798 | 95,609 | -7,135 | 0.00% | 363,138 |
| 2021-02-26 | 2021-02-24 | 3.616 | 102,744 | -64,216 | 0.00% | 371,518 |
| 2021-02-25 | 2021-02-23 | 3.756 | 166,960 | -7,135 | 0.00% | 627,121 |
| 2021-02-24 | 2021-02-22 | 3.784 | 174,095 | -7,135 | 0.00% | 658,801 |
| 2021-02-23 | 2021-02-19 | 3.616 | 181,230 | -14,270 | 0.00% | 655,321 |
| 2021-02-04 | 2021-02-02 | 3.266 | 195,500 | -22,832 | 0.00% | 638,421 |
| 2021-01-29 | 2021-01-27 | 3.196 | 218,332 | -42,810 | 0.00% | 697,680 |
| 2021-01-26 | 2021-01-22 | 3.139 | 261,142 | +42,810 | 0.00% | 819,840 |
| 2021-01-22 | 2021-01-20 | 3.266 | 218,332 | +22,832 | 0.00% | 712,980 |
| 2021-01-12 | 2021-01-08 | 2.747 | 195,500 | +35,675 | 0.00% | 537,040 |
| 2021-01-11 | 2021-01-07 | 2.845 | 159,825 | +57,081 | 0.00% | 454,721 |
| 2021-01-08 | 2021-01-06 | 3.139 | 102,744 | +14,270 | 0.00% | 322,559 |
| 2021-01-06 | 2021-01-04 | 2.929 | 88,474 | +28,540 | 0.00% | 259,159 |
| 2021-01-05 | 2020-12-31 | 3.013 | 59,934 | +14,270 | 0.00% | 180,599 |
| 2020-11-17 | 2020-11-13 | 3.490 | 45,664 | +14,270 | 0.00% | 159,359 |
| 2020-08-17 | 2020-08-13 | 3.644 | 31,394 | -28,540 | 0.00% | 114,400 |
| 2020-06-16 | 2020-06-12 | 3.224 | 59,934 | +7,135 | 0.00% | 193,199 |
| 2020-06-05 | 2020-06-03 | 3.378 | 52,799 | +7,135 | 0.00% | 178,339 |
| 2020-06-01 | 2020-05-28 | 3.801 | 45,664 | +2,221 | 0.00% | 173,561 |
| 2020-05-18 | 2020-05-14 | 3.580 | 43,443 | +13,576 | 0.00% | 155,519 |
| 2020-04-21 | 2020-04-17 | 3.742 | 29,867 | -6,788 | 0.00% | 111,759 |
| 2020-03-20 | 2020-03-18 | 3.212 | 36,655 | +6,788 | 0.00% | 117,719 |
| 2020-03-10 | 2020-03-06 | 4.316 | 29,867 | +6,788 | 0.00% | 128,919 |
| 2019-06-03 | 2019-05-30 | 5.934 | 23,079 | +732 | 0.00% | 136,944 |
| 2018-09-14 | 2018-09-12 | 5.827 | 22,347 | -1,315 | 0.00% | 130,220 |
| 2018-05-31 | 2018-05-29 | 5.858 | 23,662 | +738 | 0.00% | 138,602 |
| 2017-07-17 | 2017-07-13 | 5.795 | 22,924 | -10,189 | 0.00% | 132,839 |
| 2017-07-11 | 2017-07-07 | 5.716 | 33,113 | +10,189 | 0.00% | 189,282 |
| 2017-05-26 | 2017-05-24 | 6.229 | 22,924 | +617 | 0.00% | 142,804 |
| 2016-05-30 | 2016-05-26 | 6.110 | 22,307 | +567 | 0.00% | 136,303 |
| 2015-08-26 | 2015-08-24 | 7.203 | 21,740 | -6,039 | 0.00% | 156,598 |
| 2015-06-16 | 2015-06-12 | 8.329 | 27,779 | -12,078 | 0.00% | 231,378 |
| 2015-06-02 | 2015-05-29 | 8.887 | 39,857 | +6,039 | 0.00% | 354,203 |
| 2015-06-01 | 2015-05-28 | 8.836 | 33,818 | +609 | 0.00% | 298,825 |
| 2015-05-26 | 2015-05-21 | 8.954 | 33,209 | +5,931 | 0.00% | 297,364 |
| 2015-04-28 | 2015-04-24 | 10.084 | 27,278 | -2,373 | 0.00% | 275,075 |
| 2015-04-27 | 2015-04-23 | 9.646 | 29,651 | +2,373 | 0.00% | 286,005 |
| 2015-04-13 | 2015-04-09 | 9.781 | 27,278 | -11,861 | 0.00% | 266,795 |
| 2015-02-17 | 2015-02-13 | 8.263 | 39,139 | +5,930 | 0.00% | 323,403 |
| 2015-02-16 | 2015-02-12 | 8.381 | 33,209 | -11,860 | 0.00% | 278,323 |
| 2015-02-12 | 2015-02-10 | 8.195 | 45,069 | +17,791 | 0.00% | 369,362 |
| 2014-12-08 | 2014-12-04 | 7.943 | 27,278 | -5,931 | 0.00% | 216,656 |
| 2014-06-04 | 2014-05-30 | 6.741 | 33,209 | +809 | 0.00% | 223,856 |
| 2013-12-10 | 2013-12-06 | 6.983 | 32,400 | -5,785 | 0.00% | 226,242 |
| 2013-12-06 | 2013-12-04 | 7.035 | 38,185 | +5,785 | 0.00% | 268,618 |
| 2013-08-20 | 2013-08-16 | 6.896 | 32,400 | -5,785 | 0.00% | 223,442 |
| 2013-06-04 | 2013-05-31 | 6.578 | 38,185 | +863 | 0.00% | 251,197 |
| 2013-05-22 | 2013-05-20 | 7.392 | 37,322 | -5,655 | 0.00% | 275,879 |
| 2013-05-13 | 2013-05-09 | 7.286 | 42,977 | -5,655 | 0.00% | 313,120 |
| 2013-02-14 | 2013-02-07 | 7.303 | 48,632 | +5,655 | 0.00% | 355,181 |
| 2013-02-07 | 2013-02-05 | 7.410 | 42,977 | +5,655 | 0.00% | 318,440 |
| 2013-02-06 | 2013-02-04 | 7.498 | 37,322 | -16,965 | 0.00% | 279,839 |
| 2013-02-01 | 2013-01-30 | 7.463 | 54,287 | -5,655 | 0.00% | 405,122 |
| 2013-01-31 | 2013-01-29 | 7.392 | 59,942 | +5,655 | 0.00% | 443,083 |
| 2013-01-29 | 2013-01-25 | 7.410 | 54,287 | +5,655 | 0.00% | 402,242 |
| 2013-01-28 | 2013-01-24 | 7.516 | 48,632 | +5,655 | 0.00% | 365,501 |
| 2013-01-22 | 2013-01-18 | 7.781 | 42,977 | -5,655 | 0.00% | 334,400 |
| 2013-01-09 | 2013-01-07 | 7.569 | 48,632 | +5,655 | 0.00% | 368,081 |
| 2013-01-08 | 2013-01-04 | 7.604 | 42,977 | +5,655 | 0.00% | 326,800 |
| 2013-01-07 | 2013-01-03 | 7.639 | 37,322 | -5,655 | 0.00% | 285,119 |
| 2012-12-05 | 2012-12-03 | 7.286 | 42,977 | +5,655 | 0.00% | 313,120 |
| 2012-11-29 | 2012-11-27 | 7.445 | 37,322 | -5,655 | 0.00% | 277,859 |
| 2012-11-28 | 2012-11-26 | 7.622 | 42,977 | +5,655 | 0.00% | 327,560 |
| 2012-09-12 | 2012-09-10 | 7.922 | 37,322 | -11,310 | 0.00% | 295,679 |
| 2012-08-01 | 2012-07-30 | 7.144 | 48,632 | -5,655 | 0.00% | 347,441 |
| 2012-06-05 | 2012-06-01 | 6.368 | 54,287 | +1,370 | 0.00% | 345,681 |
| 2012-05-18 | 2012-05-16 | 6.912 | 52,917 | +5,512 | 0.00% | 365,757 |
| 2012-03-13 | 2012-03-09 | 8.109 | 47,405 | -5,512 | 0.00% | 384,418 |
| 2012-02-06 | 2012-02-02 | 8.164 | 52,917 | -5,513 | 0.00% | 431,997 |
| 2012-01-27 | 2012-01-20 | 7.638 | 58,430 | -18,741 | 0.00% | 446,263 |
| 2012-01-20 | 2012-01-18 | 7.257 | 77,171 | +5,512 | 0.00% | 559,998 |
| 2012-01-19 | 2012-01-17 | 7.511 | 71,659 | +7,717 | 0.00% | 538,200 |
| 2012-01-18 | 2012-01-16 | 7.329 | 63,942 | +5,512 | 0.00% | 468,641 |
| 2011-11-25 | 2011-11-23 | 8.400 | 58,430 | +5,513 | 0.00% | 490,783 |
| 2011-11-16 | 2011-11-14 | 8.690 | 52,917 | -2,205 | 0.00% | 459,836 |
| 2011-11-14 | 2011-11-10 | 8.418 | 55,122 | +2,205 | 0.00% | 463,997 |
| 2011-11-10 | 2011-11-08 | 8.780 | 52,917 | -5,513 | 0.00% | 464,636 |
| 2011-11-09 | 2011-11-07 | 8.672 | 58,430 | -8,819 | 0.00% | 506,683 |
| 2011-11-07 | 2011-11-03 | 8.563 | 67,249 | +14,332 | 0.00% | 575,838 |
| 2011-09-21 | 2011-09-19 | 9.180 | 52,917 | -1,103 | 0.00% | 485,756 |
| 2011-09-08 | 2011-09-06 | 9.125 | 54,020 | +1,103 | 0.00% | 492,941 |
| 2011-09-05 | 2011-09-01 | 9.288 | 52,917 | -5,513 | 0.00% | 491,516 |
| 2011-08-26 | 2011-08-24 | 8.690 | 58,430 | -5,512 | 0.00% | 507,743 |
| 2011-08-25 | 2011-08-23 | 8.345 | 63,942 | -14,332 | 0.00% | 533,601 |
| 2011-08-24 | 2011-08-22 | 7.964 | 78,274 | +14,332 | 0.00% | 623,382 |
| 2011-08-23 | 2011-08-19 | 8.073 | 63,942 | -11,024 | 0.00% | 516,201 |
| 2011-08-22 | 2011-08-18 | 8.254 | 74,966 | +2,205 | 0.00% | 618,797 |
| 2011-08-15 | 2011-08-11 | 8.436 | 72,761 | -5,513 | 0.00% | 613,796 |
| 2011-08-12 | 2011-08-10 | 8.236 | 78,274 | -11,024 | 0.00% | 644,683 |
| 2011-08-11 | 2011-08-09 | 8.182 | 89,298 | -1,103 | 0.00% | 730,619 |
| 2011-08-10 | 2011-08-08 | 8.490 | 90,401 | +11,025 | 0.00% | 767,523 |
| 2011-08-08 | 2011-08-04 | 8.907 | 79,376 | +8,819 | 0.00% | 707,039 |
| 2011-08-03 | 2011-08-01 | 9.325 | 70,557 | -5,512 | 0.00% | 657,924 |
| 2011-07-15 | 2011-07-13 | 8.944 | 76,069 | -22,049 | 0.00% | 680,342 |
| 2011-07-14 | 2011-07-12 | 8.508 | 98,118 | +27,561 | 0.00% | 834,822 |
| 2011-07-11 | 2011-07-07 | 8.926 | 70,557 | +5,513 | 0.00% | 629,764 |
| 2011-07-08 | 2011-07-06 | 8.962 | 65,044 | -19,844 | 0.00% | 582,917 |
| 2011-07-07 | 2011-07-05 | 8.980 | 84,888 | +19,844 | 0.00% | 762,297 |
| 2011-06-23 | 2011-06-21 | 8.690 | 65,044 | -5,513 | 0.00% | 565,217 |
| 2011-06-02 | 2011-05-31 | 8.454 | 70,557 | -5,512 | 0.00% | 596,484 |
| 2011-05-31 | 2011-05-27 | 8.273 | 76,069 | -5,512 | 0.00% | 629,282 |
| 2011-05-26 | 2011-05-24 | 8.073 | 81,581 | +5,512 | 0.00% | 658,600 |
| 2011-05-23 | 2011-05-19 | 8.200 | 76,069 | -5,512 | 0.00% | 623,762 |
| 2011-05-17 | 2011-05-13 | 8.109 | 81,581 | +5,512 | 0.00% | 661,560 |
| 2011-05-09 | 2011-05-05 | 8.127 | 76,069 | +5,512 | 0.00% | 618,242 |
| 2011-04-18 | 2011-04-14 | 8.976 | 70,557 | +1,250 | 0.00% | 633,299 |
| 2011-04-13 | 2011-04-11 | 9.585 | 69,307 | -3,249 | 0.00% | 664,319 |
| 2011-04-06 | 2011-04-01 | 9.050 | 72,556 | -5,415 | 0.00% | 656,601 |
| 2011-03-18 | 2011-03-16 | 8.329 | 77,971 | +5,415 | 0.00% | 649,444 |
| 2011-03-08 | 2011-03-04 | 8.625 | 72,556 | -10,829 | 0.00% | 625,781 |
| 2011-03-02 | 2011-02-28 | 8.459 | 83,385 | -5,415 | 0.00% | 705,319 |
| 2011-01-05 | 2011-01-03 | 7.609 | 88,800 | -10,829 | 0.00% | 675,682 |
| 2011-01-04 | 2010-12-31 | 7.517 | 99,629 | +10,829 | 0.00% | 748,880 |
| 2010-12-29 | 2010-12-24 | 7.369 | 88,800 | -5,414 | 0.00% | 654,362 |
| 2010-12-17 | 2010-12-15 | 7.295 | 94,214 | +5,414 | 0.00% | 687,297 |
| 2010-12-16 | 2010-12-14 | 7.387 | 88,800 | -5,414 | 0.00% | 656,002 |
| 2010-12-02 | 2010-11-30 | 7.221 | 94,214 | +5,414 | 0.00% | 680,337 |
| 2010-11-23 | 2010-11-19 | 7.369 | 88,800 | -6,497 | 0.00% | 654,362 |
| 2010-11-18 | 2010-11-16 | 7.406 | 95,297 | -5,415 | 0.00% | 705,758 |
| 2010-11-16 | 2010-11-12 | 7.350 | 100,712 | +5,415 | 0.00% | 740,281 |
| 2010-11-12 | 2010-11-10 | 7.498 | 95,297 | +6,497 | 0.00% | 714,558 |
| 2010-11-08 | 2010-11-04 | 7.517 | 88,800 | -3,249 | 0.00% | 667,482 |
| 2010-11-05 | 2010-11-03 | 7.387 | 92,049 | -5,414 | 0.00% | 680,004 |
| 2010-11-04 | 2010-11-02 | 7.332 | 97,463 | +5,414 | 0.00% | 714,599 |
| 2010-11-03 | 2010-11-01 | 7.387 | 92,049 | +3,249 | 0.00% | 680,004 |
| 2010-10-25 | 2010-10-21 | 7.886 | 88,800 | +10,829 | 0.00% | 700,282 |
| 2010-09-21 | 2010-09-17 | 7.905 | 77,971 | -8,663 | 0.00% | 616,324 |
| 2010-09-20 | 2010-09-16 | 7.720 | 86,634 | +8,663 | 0.00% | 668,801 |
| 2010-09-17 | 2010-09-15 | 7.757 | 77,971 | -3,248 | 0.00% | 604,804 |
| 2010-09-15 | 2010-09-13 | 7.775 | 81,219 | -5,415 | 0.00% | 631,498 |
| 2010-08-04 | 2010-08-02 | 7.295 | 86,634 | -27,073 | 0.00% | 632,001 |
| 2010-07-29 | 2010-07-27 | 7.147 | 113,707 | -5,415 | 0.00% | 812,700 |
| 2010-06-07 | 2010-06-03 | 6.630 | 119,122 | -4,331 | 0.00% | 789,803 |
| 2010-05-28 | 2010-05-26 | 6.446 | 123,453 | -4,332 | 0.00% | 795,718 |
| 2010-05-27 | 2010-05-25 | 6.168 | 127,785 | +4,332 | 0.00% | 788,240 |
| 2010-05-26 | 2010-05-24 | 6.409 | 123,453 | -4,332 | 0.00% | 791,158 |
| 2010-05-25 | 2010-05-20 | 6.242 | 127,785 | -5,415 | 0.00% | 797,680 |
| 2010-05-24 | 2010-05-19 | 6.298 | 133,200 | +9,747 | 0.00% | 838,862 |
| 2010-05-20 | 2010-05-18 | 6.501 | 123,453 | -9,747 | 0.00% | 802,558 |
| 2010-05-19 | 2010-05-17 | 6.372 | 133,200 | +9,747 | 0.00% | 848,702 |
| 2010-05-18 | 2010-05-14 | 6.538 | 123,453 | +5,414 | 0.00% | 807,118 |
| 2010-05-13 | 2010-05-11 | 6.593 | 118,039 | +5,415 | 0.00% | 778,262 |
| 2010-04-22 | 2010-04-20 | 7.380 | 112,624 | +2,417 | 0.00% | 831,119 |
| 2010-03-31 | 2010-03-29 | 7.172 | 110,207 | -5,298 | 0.00% | 790,403 |
| 2010-03-25 | 2010-03-23 | 7.059 | 115,505 | -5,298 | 0.00% | 815,320 |
| 2010-03-10 | 2010-03-08 | 6.776 | 120,803 | -529,840 | 0.00% | 818,517 |
| 2010-03-09 | 2010-03-05 | 6.644 | 650,643 | -5,298 | 0.01% | 4,322,560 |
| 2010-03-08 | 2010-03-04 | 6.530 | 655,941 | +5,298 | 0.01% | 4,283,477 |
| 2010-03-04 | 2010-03-02 | 6.644 | 650,643 | -5,298 | 0.01% | 4,322,560 |
| 2010-02-25 | 2010-02-23 | 6.360 | 655,941 | -10,597 | 0.01% | 4,172,057 |
| 2010-02-09 | 2010-02-05 | 6.077 | 666,538 | +529,839 | 0.01% | 4,050,759 |
| 2010-02-02 | 2010-01-29 | 6.115 | 136,699 | +3,179 | 0.00% | 835,922 |
| 2010-01-19 | 2010-01-15 | 6.644 | 133,520 | +26,492 | 0.00% | 887,043 |
| 2009-12-21 | 2009-12-17 | 6.040 | 107,028 | -61,461 | 0.00% | 646,402 |
| 2009-12-07 | 2009-12-03 | 6.757 | 168,489 | -10,597 | 0.00% | 1,138,440 |
| 2009-11-25 | 2009-11-23 | 6.530 | 179,086 | +10,597 | 0.00% | 1,169,481 |
| 2009-11-20 | 2009-11-18 | 6.776 | 168,489 | -10,597 | 0.00% | 1,141,620 |
| 2009-11-17 | 2009-11-13 | 6.681 | 179,086 | +10,597 | 0.00% | 1,196,521 |
| 2009-11-10 | 2009-11-06 | 6.625 | 168,489 | -5,298 | 0.00% | 1,116,180 |
| 2009-10-29 | 2009-10-27 | 6.757 | 173,787 | -3,179 | 0.00% | 1,174,237 |
| 2009-10-28 | 2009-10-23 | 6.889 | 176,966 | -10,597 | 0.00% | 1,219,097 |
| 2009-10-27 | 2009-10-22 | 6.813 | 187,563 | +34,969 | 0.00% | 1,277,938 |
| 2009-10-16 | 2009-10-14 | 7.229 | 152,594 | -10,597 | 0.00% | 1,103,041 |
| 2009-10-08 | 2009-10-06 | 6.832 | 163,191 | -5,298 | 0.00% | 1,114,963 |
| 2009-10-07 | 2009-10-05 | 6.681 | 168,489 | -5,298 | 0.00% | 1,125,720 |
| 2009-10-06 | 2009-10-02 | 6.662 | 173,787 | +10,596 | 0.00% | 1,157,837 |
| 2009-09-25 | 2009-09-23 | 7.153 | 163,191 | +10,597 | 0.00% | 1,167,323 |
| 2009-09-23 | 2009-09-21 | 7.210 | 152,594 | +5,299 | 0.00% | 1,100,161 |
| 2009-09-21 | 2009-09-17 | 7.474 | 147,295 | -5,299 | 0.00% | 1,100,877 |
| 2009-09-18 | 2009-09-16 | 7.549 | 152,594 | -5,298 | 0.00% | 1,152,001 |
| 2009-09-17 | 2009-09-15 | 7.417 | 157,892 | +5,298 | 0.00% | 1,171,138 |
| 2009-09-10 | 2009-09-08 | 7.814 | 152,594 | -5,298 | 0.00% | 1,192,321 |
| 2009-09-08 | 2009-09-04 | 7.644 | 157,892 | -5,299 | 0.00% | 1,206,898 |
| 2009-08-27 | 2009-08-25 | 7.323 | 163,191 | +10,597 | 0.00% | 1,195,043 |
| 2009-08-26 | 2009-08-24 | 7.342 | 152,594 | +5,299 | 0.00% | 1,120,321 |
| 2009-08-24 | 2009-08-20 | 7.210 | 147,295 | -5,299 | 0.00% | 1,061,957 |
| 2009-08-21 | 2009-08-19 | 7.096 | 152,594 | +5,299 | 0.00% | 1,082,881 |
| 2009-07-20 | 2009-07-16 | 7.342 | 147,295 | -5,299 | 0.00% | 1,081,417 |
| 2009-07-17 | 2009-07-15 | 7.266 | 152,594 | -10,597 | 0.00% | 1,108,801 |
| 2009-07-16 | 2009-07-14 | 7.040 | 163,191 | -5,298 | 0.00% | 1,148,843 |
| 2009-07-13 | 2009-07-09 | 6.964 | 168,489 | -7,418 | 0.00% | 1,173,420 |
| 2009-07-10 | 2009-07-08 | 6.870 | 175,907 | +2,120 | 0.00% | 1,208,482 |
| 2009-07-08 | 2009-07-06 | 6.964 | 173,787 | +5,298 | 0.00% | 1,210,317 |
| 2009-07-06 | 2009-07-02 | 7.096 | 168,489 | +10,597 | 0.00% | 1,195,680 |
| 2009-06-30 | 2009-06-26 | 7.380 | 157,892 | -15,895 | 0.00% | 1,165,178 |
| 2009-06-29 | 2009-06-25 | 7.134 | 173,787 | +10,596 | 0.00% | 1,239,837 |
| 2009-06-26 | 2009-06-24 | 7.134 | 163,191 | -26,492 | 0.00% | 1,164,243 |
| 2009-06-25 | 2009-06-23 | 6.776 | 189,683 | -19,074 | 0.00% | 1,285,223 |
| 2009-06-24 | 2009-06-22 | 6.795 | 208,757 | -2,119 | 0.00% | 1,418,401 |
| 2009-06-19 | 2009-06-17 | 6.700 | 210,876 | -10,597 | 0.00% | 1,412,899 |
| 2009-06-18 | 2009-06-16 | 6.700 | 221,473 | +2,119 | 0.00% | 1,483,900 |
| 2009-06-17 | 2009-06-15 | 6.889 | 219,354 | +21,194 | 0.00% | 1,511,103 |
| 2009-06-16 | 2009-06-12 | 7.153 | 198,160 | +45,566 | 0.00% | 1,417,460 |
| 2009-06-12 | 2009-06-10 | 7.229 | 152,594 | -45,566 | 0.00% | 1,103,041 |
| 2009-06-10 | 2009-06-08 | 6.983 | 198,160 | +40,268 | 0.00% | 1,383,800 |
| 2009-06-09 | 2009-06-05 | 7.247 | 157,892 | -5,299 | 0.00% | 1,144,319 |
| 2009-06-05 | 2009-06-03 | 7.229 | 163,191 | -18,014 | 0.00% | 1,179,643 |
| 2009-06-04 | 2009-06-02 | 7.115 | 181,205 | +28,611 | 0.00% | 1,289,339 |
| 2009-06-03 | 2009-06-01 | 7.266 | 152,594 | +5,299 | 0.00% | 1,108,801 |
| 2009-06-01 | 2009-05-27 | 6.908 | 147,295 | -5,299 | 0.00% | 1,017,477 |
| 2009-05-18 | 2009-05-14 | 6.511 | 152,594 | +5,299 | 0.00% | 993,601 |
| 2009-05-06 | 2009-05-04 | 7.455 | 147,295 | -5,299 | 0.00% | 1,098,097 |
| 2009-05-04 | 2009-04-29 | 6.945 | 152,594 | -5,298 | 0.00% | 1,059,841 |
| 2009-04-29 | 2009-04-27 | 6.606 | 157,892 | -21,194 | 0.00% | 1,042,999 |
| 2009-04-23 | 2009-04-21 | 6.694 | 179,086 | +4,374 | 0.00% | 1,198,761 |
| 2009-04-20 | 2009-04-16 | 6.674 | 174,712 | +5,169 | 0.00% | 1,166,103 |
| 2009-04-16 | 2009-04-14 | 6.965 | 169,543 | -5,169 | 0.00% | 1,180,803 |
| 2009-03-25 | 2009-03-23 | 6.055 | 174,712 | -3,101 | 0.00% | 1,057,943 |
| 2009-03-17 | 2009-03-13 | 5.494 | 177,813 | -5,169 | 0.00% | 976,960 |
| 2009-02-27 | 2009-02-25 | 5.417 | 182,982 | -5,169 | 0.00% | 991,200 |
| 2009-02-26 | 2009-02-24 | 5.282 | 188,151 | +5,169 | 0.00% | 993,720 |
| 2009-02-09 | 2009-02-05 | 5.475 | 182,982 | -5,169 | 0.00% | 1,001,820 |
| 2009-01-19 | 2009-01-15 | 4.991 | 188,151 | -5,169 | 0.00% | 939,120 |
| 2009-01-13 | 2009-01-09 | 5.591 | 193,320 | +3,101 | 0.00% | 1,080,861 |
| 2009-01-12 | 2009-01-08 | 5.533 | 190,219 | +5,169 | 0.00% | 1,052,483 |
| 2009-01-09 | 2009-01-07 | 5.862 | 185,050 | +5,169 | 0.00% | 1,084,743 |
| 2009-01-07 | 2009-01-05 | 6.171 | 179,881 | -155,069 | 0.00% | 1,110,123 |
| 2009-01-06 | 2009-01-02 | 5.939 | 334,950 | -5,169 | 0.00% | 1,989,360 |
| 2008-12-30 | 2008-12-24 | 5.378 | 340,119 | +5,169 | 0.00% | 1,829,240 |
| 2008-12-22 | 2008-12-18 | 6.055 | 334,950 | +155,069 | 0.00% | 2,028,240 |
| 2008-12-15 | 2008-12-11 | 5.804 | 179,881 | -2,067 | 0.00% | 1,044,003 |
| 2008-11-28 | 2008-11-26 | 5.649 | 181,948 | -15,507 | 0.00% | 1,027,839 |
| 2008-11-03 | 2008-10-30 | 5.417 | 197,455 | -3,101 | 0.00% | 1,069,600 |
| 2008-10-27 | 2008-10-23 | 4.933 | 200,556 | -5,169 | 0.00% | 989,398 |
| 2008-10-22 | 2008-10-20 | 5.533 | 205,725 | -3,102 | 0.00% | 1,138,277 |
| 2008-10-08 | 2008-10-03 | 6.133 | 208,827 | +3,102 | 0.00% | 1,280,681 |
| 2008-09-26 | 2008-09-24 | 6.481 | 205,725 | -5,169 | 0.00% | 1,333,297 |
| 2008-09-22 | 2008-09-18 | 5.843 | 210,894 | -5,169 | 0.00% | 1,232,157 |
| 2008-07-24 | 2008-07-22 | 8.416 | 216,063 | -2,068 | 0.00% | 1,818,296 |
| 2008-07-23 | 2008-07-21 | 8.454 | 218,131 | -4,135 | 0.00% | 1,844,140 |
| 2008-07-14 | 2008-07-10 | 8.319 | 222,266 | -7,237 | 0.00% | 1,848,998 |
| 2008-07-08 | 2008-07-04 | 7.584 | 229,503 | +229,503 | 0.00% | 1,740,482 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -255,348 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 255,348 | -31,014 | 0.00% | 2,040,223 |
| 2008-07-03 | 2008-06-30 | 8.203 | 286,362 | +10,338 | 0.00% | 2,348,964 |
| 2008-07-02 | 2008-06-27 | 8.145 | 276,024 | +51,690 | 0.00% | 2,248,143 |
| 2008-06-30 | 2008-06-26 | 8.435 | 224,334 | -10,338 | 0.00% | 1,892,242 |
| 2008-06-27 | 2008-06-25 | 8.590 | 234,672 | -15,507 | 0.00% | 2,015,762 |
| 2008-06-25 | 2008-06-23 | 8.512 | 250,179 | +5,169 | 0.00% | 2,129,603 |
| 2008-06-23 | 2008-06-19 | 8.667 | 245,010 | +25,845 | 0.00% | 2,123,522 |
| 2008-06-20 | 2008-06-18 | 9.054 | 219,165 | -5,169 | 0.00% | 1,984,322 |
| 2008-06-19 | 2008-06-17 | 8.861 | 224,334 | +5,169 | 0.00% | 1,987,722 |
| 2008-06-18 | 2008-06-16 | 8.919 | 219,165 | -15,507 | 0.00% | 1,954,642 |
| 2008-06-17 | 2008-06-13 | 8.628 | 234,672 | +15,507 | 0.00% | 2,024,842 |
| 2008-06-12 | 2008-06-10 | 9.093 | 219,165 | -108,548 | 0.00% | 1,992,802 |
| 2008-06-11 | 2008-06-06 | 9.596 | 327,713 | -4,136 | 0.00% | 3,144,636 |
| 2008-06-10 | 2008-06-05 | 9.557 | 331,849 | +5,169 | 0.00% | 3,171,484 |
| 2008-06-06 | 2008-06-04 | 9.499 | 326,680 | -1,033 | 0.00% | 3,103,124 |
| 2008-06-05 | 2008-06-03 | 9.576 | 327,713 | +108,548 | 0.00% | 3,138,296 |
| 2008-05-27 | 2008-05-23 | 10.969 | 219,165 | -14,473 | 0.00% | 2,404,082 |
| 2008-05-22 | 2008-05-20 | 10.389 | 233,638 | +14,473 | 0.00% | 2,427,240 |
| 2008-05-20 | 2008-05-16 | 10.853 | 219,165 | -10,338 | 0.00% | 2,378,642 |
| 2008-05-15 | 2008-05-13 | 10.795 | 229,503 | +10,338 | 0.00% | 2,477,522 |
| 2008-05-14 | 2008-05-09 | 10.853 | 219,165 | -5,169 | 0.00% | 2,378,642 |
| 2008-05-13 | 2008-05-08 | 10.718 | 224,334 | +5,169 | 0.00% | 2,404,362 |
| 2008-05-09 | 2008-05-07 | 10.447 | 219,165 | -51,690 | 0.00% | 2,289,602 |
| 2008-05-08 | 2008-05-06 | 10.737 | 270,855 | -13,439 | 0.00% | 2,908,204 |
| 2008-05-02 | 2008-04-29 | 10.215 | 284,294 | -10,338 | 0.00% | 2,904,000 |
| 2008-04-29 | 2008-04-25 | 10.324 | 294,632 | +13,439 | 0.00% | 3,041,748 |
| 2008-04-28 | 2008-04-24 | 10.481 | 281,193 | +9,638 | 0.00% | 2,947,242 |
| 2008-04-25 | 2008-04-23 | 10.403 | 271,555 | -5,085 | 0.00% | 2,824,864 |
| 2008-04-24 | 2008-04-22 | 10.324 | 276,640 | -5,085 | 0.00% | 2,856,001 |
| 2008-04-23 | 2008-04-21 | 10.127 | 281,725 | -5,086 | 0.00% | 2,853,098 |
| 2008-04-22 | 2008-04-18 | 9.911 | 286,811 | +5,086 | 0.00% | 2,842,565 |
| 2008-04-21 | 2008-04-17 | 10.029 | 281,725 | -20,341 | 0.00% | 2,825,398 |
| 2008-04-18 | 2008-04-16 | 9.636 | 302,066 | -16,273 | 0.00% | 2,910,596 |
| 2008-04-16 | 2008-04-14 | 9.616 | 318,339 | +20,341 | 0.00% | 3,061,137 |
| 2008-04-11 | 2008-04-09 | 10.068 | 297,998 | +15,256 | 0.00% | 3,000,318 |
| 2008-04-10 | 2008-04-08 | 10.285 | 282,742 | -9,154 | 0.00% | 2,907,877 |
| 2008-04-09 | 2008-04-07 | 10.403 | 291,896 | -10,170 | 0.00% | 3,036,462 |
| 2008-04-08 | 2008-04-03 | 9.970 | 302,066 | -16,273 | 0.00% | 3,011,576 |
| 2008-04-07 | 2008-04-02 | 9.813 | 318,339 | +10,170 | 0.00% | 3,123,737 |
| 2008-04-02 | 2008-03-31 | 9.596 | 308,169 | +5,086 | 0.00% | 2,957,282 |
| 2008-03-27 | 2008-03-25 | 9.754 | 303,083 | -5,086 | 0.00% | 2,956,155 |
| 2008-03-26 | 2008-03-20 | 8.947 | 308,169 | +1,017 | 0.00% | 2,757,302 |
| 2008-03-25 | 2008-03-19 | 9.518 | 307,152 | +5,086 | 0.00% | 2,923,363 |
| 2008-03-20 | 2008-03-18 | 9.282 | 302,066 | +15,255 | 0.00% | 2,803,676 |
| 2008-03-19 | 2008-03-17 | 9.301 | 286,811 | +7,120 | 0.00% | 2,667,724 |
| 2008-03-18 | 2008-03-14 | 10.344 | 279,691 | +5,085 | 0.00% | 2,892,999 |
| 2008-03-17 | 2008-03-13 | 10.658 | 274,606 | +15,256 | 0.00% | 2,926,802 |
| 2008-03-14 | 2008-03-12 | 11.268 | 259,350 | -10,171 | 0.00% | 2,922,301 |
| 2008-03-13 | 2008-03-11 | 11.228 | 269,521 | -5,085 | 0.00% | 3,026,305 |
| 2008-03-12 | 2008-03-10 | 11.051 | 274,606 | -3,051 | 0.00% | 3,034,802 |
| 2008-03-11 | 2008-03-07 | 10.914 | 277,657 | +13,222 | 0.00% | 3,030,300 |
| 2008-03-10 | 2008-03-06 | 11.287 | 264,435 | -10,171 | 0.00% | 2,984,797 |
| 2008-03-07 | 2008-03-05 | 11.209 | 274,606 | -10,170 | 0.00% | 3,078,002 |
| 2008-03-06 | 2008-03-04 | 10.933 | 284,776 | +2,034 | 0.00% | 3,113,596 |
| 2008-03-05 | 2008-03-03 | 11.268 | 282,742 | +22,375 | 0.00% | 3,185,877 |
| 2008-03-04 | 2008-02-29 | 11.700 | 260,367 | +18,307 | 0.00% | 3,046,400 |
| 2008-02-28 | 2008-02-26 | 11.799 | 242,060 | -20,341 | 0.00% | 2,856,001 |
| 2008-02-27 | 2008-02-25 | 11.622 | 262,401 | +5,085 | 0.00% | 3,049,559 |
| 2008-02-26 | 2008-02-22 | 11.759 | 257,316 | +10,171 | 0.00% | 3,025,882 |
| 2008-02-25 | 2008-02-21 | 11.740 | 247,145 | +78,313 | 0.00% | 2,901,417 |
| 2008-02-22 | 2008-02-20 | 11.779 | 168,832 | +5,086 | 0.00% | 1,988,683 |
| 2008-02-21 | 2008-02-19 | 12.428 | 163,746 | -5,086 | 0.00% | 2,035,035 |
| 2008-02-19 | 2008-02-15 | 12.192 | 168,832 | -11,187 | 0.00% | 2,058,403 |
| 2008-02-18 | 2008-02-14 | 11.818 | 180,019 | -7,120 | 0.00% | 2,127,536 |
| 2008-02-15 | 2008-02-13 | 11.287 | 187,139 | -25,426 | 0.00% | 2,112,322 |
| 2008-02-14 | 2008-02-12 | 11.032 | 212,565 | -5,086 | 0.00% | 2,344,977 |
| 2008-02-13 | 2008-02-11 | 10.737 | 217,651 | +20,342 | 0.00% | 2,336,885 |
| 2008-02-12 | 2008-02-06 | 11.012 | 197,309 | +17,290 | 0.00% | 2,172,796 |
| 2008-02-11 | 2008-02-04 | 11.858 | 180,019 | -5,086 | 0.00% | 2,134,616 |
| 2008-02-05 | 2008-02-01 | 11.445 | 185,105 | -58,989 | 0.00% | 2,118,484 |
| 2008-02-04 | 2008-01-31 | 10.757 | 244,094 | +5,085 | 0.00% | 2,625,599 |
| 2008-02-01 | 2008-01-30 | 10.973 | 239,009 | -10,170 | 0.00% | 2,622,602 |
| 2008-01-31 | 2008-01-29 | 11.169 | 249,179 | -3,052 | 0.00% | 2,783,196 |
| 2008-01-30 | 2008-01-28 | 11.051 | 252,231 | +6,103 | 0.00% | 2,787,525 |
| 2008-01-28 | 2008-01-24 | 11.091 | 246,128 | +2,034 | 0.00% | 2,729,758 |
| 2008-01-25 | 2008-01-23 | 11.484 | 244,094 | -14,239 | 0.00% | 2,803,199 |
| 2008-01-24 | 2008-01-22 | 10.481 | 258,333 | +16,273 | 0.00% | 2,707,641 |
| 2008-01-23 | 2008-01-21 | 11.877 | 242,060 | +68,143 | 0.00% | 2,875,041 |
| 2008-01-22 | 2008-01-18 | 12.880 | 173,917 | -68,143 | 0.00% | 2,240,100 |
| 2008-01-21 | 2008-01-17 | 12.526 | 242,060 | -10,171 | 0.00% | 3,032,121 |
| 2008-01-18 | 2008-01-16 | 12.015 | 252,231 | +7,120 | 0.00% | 3,030,566 |
| 2008-01-17 | 2008-01-15 | 12.133 | 245,111 | +49,836 | 0.00% | 2,973,938 |
| 2008-01-16 | 2008-01-14 | 13.234 | 195,275 | +1,017 | 0.00% | 2,584,317 |
| 2008-01-15 | 2008-01-11 | 13.057 | 194,258 | -27,461 | 0.00% | 2,536,477 |
| 2008-01-14 | 2008-01-10 | 13.765 | 221,719 | -8,136 | 0.00% | 3,052,003 |
| 2008-01-11 | 2008-01-09 | 12.979 | 229,855 | -66,109 | 0.00% | 2,983,197 |
| 2008-01-10 | 2008-01-08 | 12.231 | 295,964 | -25,427 | 0.00% | 3,620,039 |
| 2008-01-09 | 2008-01-07 | 11.995 | 321,391 | +10,171 | 0.00% | 3,855,206 |
| 2008-01-08 | 2008-01-04 | 12.153 | 311,220 | +4,068 | 0.00% | 3,782,161 |
| 2008-01-04 | 2008-01-02 | 12.251 | 307,152 | +31,529 | 0.00% | 3,762,924 |
| 2008-01-03 | 2007-12-31 | 12.192 | 275,623 | +35,597 | 0.00% | 3,360,401 |
| 2008-01-02 | 2007-12-27 | 12.349 | 240,026 | -56,955 | 0.00% | 2,964,162 |
| 2007-12-28 | 2007-12-24 | 11.622 | 296,981 | +7,119 | 0.00% | 3,451,439 |
| 2007-12-27 | 2007-12-20 | 11.405 | 289,862 | +5,086 | 0.00% | 3,306,003 |
| 2007-12-20 | 2007-12-18 | 11.366 | 284,776 | -6,103 | 0.00% | 3,236,795 |
| 2007-12-19 | 2007-12-17 | 10.816 | 290,879 | +3,051 | 0.00% | 3,146,003 |
| 2007-12-18 | 2007-12-14 | 11.248 | 287,828 | +9,154 | 0.00% | 3,237,525 |
| 2007-12-17 | 2007-12-13 | 11.445 | 278,674 | +12,205 | 0.00% | 3,189,359 |
| 2007-12-14 | 2007-12-12 | 11.877 | 266,469 | +5,085 | 0.00% | 3,164,956 |
| 2007-12-12 | 2007-12-10 | 11.995 | 261,384 | +5,085 | 0.00% | 3,135,399 |
| 2007-12-06 | 2007-12-04 | 12.467 | 256,299 | +5,086 | 0.00% | 3,195,363 |
| 2007-12-05 | 2007-12-03 | 12.153 | 251,213 | -5,086 | 0.00% | 3,052,914 |
| 2007-12-03 | 2007-11-29 | 12.310 | 256,299 | -25,426 | 0.00% | 3,155,043 |
| 2007-11-30 | 2007-11-28 | 11.858 | 281,725 | -17,290 | 0.00% | 3,340,617 |
| 2007-11-28 | 2007-11-26 | 11.228 | 299,015 | +15,256 | 0.00% | 3,357,477 |
| 2007-11-26 | 2007-11-22 | 10.816 | 283,759 | -10,171 | 0.00% | 3,068,996 |
| 2007-11-23 | 2007-11-21 | 10.619 | 293,930 | +10,171 | 0.00% | 3,121,201 |
| 2007-11-22 | 2007-11-20 | 11.582 | 283,759 | -3,052 | 0.00% | 3,286,616 |
| 2007-11-21 | 2007-11-19 | 10.717 | 286,811 | -35,597 | 0.00% | 3,073,805 |
| 2007-11-20 | 2007-11-16 | 10.245 | 322,408 | +45,768 | 0.00% | 3,303,144 |
| 2007-11-19 | 2007-11-15 | 10.874 | 276,640 | -15,256 | 0.00% | 3,008,321 |
| 2007-11-16 | 2007-11-14 | 11.307 | 291,896 | -7,119 | 0.00% | 3,300,502 |
| 2007-11-15 | 2007-11-13 | 10.462 | 299,015 | -15,256 | 0.00% | 3,128,158 |
| 2007-11-14 | 2007-11-12 | 9.970 | 314,271 | +20,341 | 0.00% | 3,133,259 |
| 2007-11-09 | 2007-11-07 | 11.110 | 293,930 | +15,256 | 0.00% | 3,265,701 |
| 2007-11-05 | 2007-11-01 | 12.920 | 278,674 | -15,256 | 0.00% | 3,600,359 |
| 2007-11-02 | 2007-10-31 | 13.156 | 293,930 | -14,239 | 0.00% | 3,866,821 |
| 2007-11-01 | 2007-10-30 | 13.097 | 308,169 | +20,341 | 0.00% | 4,035,963 |
| 2007-10-31 | 2007-10-29 | 13.352 | 287,828 | +5,086 | 0.00% | 3,843,146 |
| 2007-10-30 | 2007-10-26 | 12.644 | 282,742 | -40,683 | 0.00% | 3,575,076 |
| 2007-10-29 | 2007-10-25 | 12.487 | 323,425 | +34,580 | 0.00% | 4,038,605 |
| 2007-10-26 | 2007-10-24 | 12.684 | 288,845 | -2,034 | 0.00% | 3,663,605 |
| 2007-10-25 | 2007-10-23 | 13.077 | 290,879 | +3,051 | 0.00% | 3,803,803 |
| 2007-10-24 | 2007-10-22 | 12.802 | 287,828 | -15,255 | 0.00% | 3,684,665 |
| 2007-10-23 | 2007-10-18 | 13.372 | 303,083 | -30,512 | 0.00% | 4,052,794 |
| 2007-10-22 | 2007-10-17 | 13.981 | 333,595 | +26,443 | 0.00% | 4,664,157 |
| 2007-10-18 | 2007-10-16 | 14.158 | 307,152 | +26,444 | 0.00% | 4,348,804 |
| 2007-10-17 | 2007-10-15 | 14.198 | 280,708 | +35,597 | 0.00% | 3,985,438 |
| 2007-10-16 | 2007-10-12 | 13.392 | 245,111 | +41,699 | 0.00% | 3,282,418 |
| 2007-10-15 | 2007-10-11 | 12.998 | 203,412 | -40,682 | 0.00% | 2,644,004 |
| 2007-10-12 | 2007-10-10 | 11.838 | 244,094 | +32,546 | 0.00% | 2,889,599 |
| 2007-10-11 | 2007-10-09 | 12.133 | 211,548 | -1,017 | 0.00% | 2,566,718 |
| 2007-10-10 | 2007-10-08 | 11.759 | 212,565 | -5,086 | 0.00% | 2,499,637 |
| 2007-10-08 | 2007-10-04 | 11.976 | 217,651 | +15,256 | 0.00% | 2,606,525 |
| 2007-10-05 | 2007-10-03 | 12.526 | 202,395 | +5,086 | 0.00% | 2,535,264 |
| 2007-10-04 | 2007-10-02 | 12.782 | 197,309 | -15,256 | 0.00% | 2,521,995 |
| 2007-10-03 | 2007-09-28 | 11.523 | 212,565 | +5,085 | 0.00% | 2,449,477 |
| 2007-10-02 | 2007-09-27 | 11.445 | 207,480 | +15,256 | 0.00% | 2,374,561 |
| 2007-09-28 | 2007-09-25 | 10.108 | 192,224 | +31,529 | 0.00% | 1,942,919 |
| 2007-09-21 | 2007-09-19 | 9.164 | 160,695 | -15,256 | 0.00% | 1,472,558 |
| 2007-09-20 | 2007-09-18 | 9.105 | 175,951 | -20,341 | 0.00% | 1,601,979 |
| 2007-09-19 | 2007-09-17 | 8.829 | 196,292 | +20,341 | 0.00% | 1,733,137 |
| 2007-09-18 | 2007-09-14 | 8.790 | 175,951 | -5,085 | 0.00% | 1,546,619 |
| 2007-09-14 | 2007-09-12 | 8.731 | 181,036 | +30,511 | 0.00% | 1,580,636 |
| 2007-09-06 | 2007-09-04 | 9.046 | 150,525 | -91,535 | 0.00% | 1,361,603 |
| 2007-09-04 | 2007-08-31 | 8.829 | 242,060 | -5,085 | 0.00% | 2,137,240 |
| 2007-09-03 | 2007-08-30 | 8.692 | 247,145 | -101,706 | 0.00% | 2,148,118 |
| 2007-08-31 | 2007-08-29 | 8.711 | 348,851 | -5,085 | 0.00% | 3,038,979 |
| 2007-08-30 | 2007-08-28 | 8.711 | 353,936 | -20,342 | 0.01% | 3,083,277 |
| 2007-08-29 | 2007-08-27 | 8.829 | 374,278 | -50,852 | 0.01% | 3,304,644 |
| 2007-08-24 | 2007-08-22 | 8.239 | 425,130 | -25,427 | 0.01% | 3,502,836 |
| 2007-08-23 | 2007-08-21 | 8.023 | 450,557 | -10,171 | 0.01% | 3,614,880 |
| 2007-08-22 | 2007-08-20 | 8.043 | 460,728 | +10,171 | 0.01% | 3,705,544 |
| 2007-08-17 | 2007-08-15 | 7.885 | 450,557 | -10,171 | 0.01% | 3,552,860 |
| 2007-08-16 | 2007-08-14 | 8.121 | 460,728 | +5,086 | 0.01% | 3,741,784 |
| 2007-08-14 | 2007-08-10 | 8.062 | 455,642 | -5,086 | 0.01% | 3,673,598 |
| 2007-08-06 | 2007-08-02 | 8.515 | 460,728 | +25,427 | 0.01% | 3,922,984 |
| 2007-07-31 | 2007-07-27 | 8.829 | 435,301 | +76,279 | 0.01% | 3,843,439 |
| 2007-07-30 | 2007-07-26 | 9.183 | 359,022 | +203,412 | 0.01% | 3,297,023 |
| 2007-07-25 | 2007-07-23 | 9.144 | 155,610 | +10,171 | 0.00% | 1,422,900 |
| 2007-07-10 | 2007-07-06 | 9.459 | 145,439 | -10,171 | 0.00% | 1,375,656 |
| 2007-07-09 | 2007-07-05 | 9.380 | 155,610 | +10,171 | 0.00% | 1,459,620 |
| 2007-07-03 | 2007-06-28 | 9.203 | 145,439 | +10,170 | 0.00% | 1,338,476 |
| 2007-06-28 | 2007-06-26 | 9.380 | 135,269 | +69,160 | 0.00% | 1,268,822 |
| 2007-06-26 | 2007-06-22 | 9.518 | 66,109 | 0.00% | 629,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy