History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | -9,515 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 9,515 | -9,515 | 0.00% | 58,801 |
| 2025-02-13 | 2025-02-11 | 5.791 | 19,030 | -41,865 | 0.00% | 110,201 |
| 2025-02-12 | 2025-02-10 | 5.644 | 60,895 | -3,806 | 0.00% | 343,678 |
| 2025-02-05 | 2025-02-03 | 5.076 | 64,701 | -9,515 | 0.00% | 328,438 |
| 2025-02-03 | 2025-01-24 | 5.108 | 74,216 | -1,903 | 0.00% | 379,079 |
| 2025-01-21 | 2025-01-17 | 4.971 | 76,119 | -9,515 | 0.00% | 378,399 |
| 2025-01-16 | 2025-01-14 | 4.898 | 85,634 | -13,321 | 0.00% | 419,399 |
| 2024-09-03 | 2024-08-30 | 5.191 | 98,955 | +3,798 | 0.00% | 513,715 |
| 2024-07-10 | 2024-07-08 | 5.257 | 95,157 | -18,300 | 0.00% | 500,238 |
| 2024-06-05 | 2024-06-03 | 5.007 | 113,457 | +2,503 | 0.00% | 568,050 |
| 2024-04-15 | 2024-04-11 | 4.783 | 110,954 | -7,159 | 0.00% | 530,718 |
| 2024-03-14 | 2024-03-12 | 4.392 | 118,113 | +7,159 | 0.00% | 518,761 |
| 2023-09-21 | 2023-09-19 | 4.515 | 110,954 | -7,159 | 0.00% | 500,958 |
| 2023-08-23 | 2023-08-21 | 4.436 | 118,113 | +4,741 | 0.00% | 523,949 |
| 2023-08-14 | 2023-08-10 | 4.529 | 113,372 | +6,871 | 0.00% | 513,478 |
| 2023-07-12 | 2023-07-10 | 4.448 | 106,501 | -8,589 | 0.00% | 473,678 |
| 2023-05-31 | 2023-05-29 | 4.710 | 115,090 | +2,429 | 0.00% | 542,081 |
| 2023-04-11 | 2023-04-04 | 5.186 | 112,661 | -1,681 | 0.00% | 584,241 |
| 2023-03-21 | 2023-03-17 | 5.150 | 114,342 | -38,675 | 0.00% | 588,878 |
| 2023-03-20 | 2023-03-16 | 5.079 | 153,017 | +3,363 | 0.00% | 777,140 |
| 2023-03-17 | 2023-03-15 | 5.198 | 149,654 | +36,993 | 0.00% | 777,860 |
| 2022-12-14 | 2022-12-12 | 3.901 | 112,661 | -8,407 | 0.00% | 439,520 |
| 2022-12-13 | 2022-12-09 | 3.806 | 121,068 | +8,407 | 0.00% | 460,798 |
| 2022-11-07 | 2022-11-03 | 3.342 | 112,661 | -42,038 | 0.00% | 376,540 |
| 2022-08-31 | 2022-08-29 | 3.566 | 154,699 | +7,654 | 0.00% | 551,697 |
| 2022-08-23 | 2022-08-19 | 3.654 | 147,045 | +7,992 | 0.00% | 537,281 |
| 2022-05-31 | 2022-05-27 | 4.030 | 139,053 | +9,080 | 0.00% | 560,330 |
| 2022-04-25 | 2022-04-21 | 4.016 | 129,973 | +10,458 | 0.00% | 522,001 |
| 2022-03-25 | 2022-03-23 | 4.150 | 119,515 | +37,348 | 0.00% | 496,000 |
| 2022-03-23 | 2022-03-21 | 4.003 | 82,167 | -348,087 | 0.00% | 328,901 |
| 2022-03-22 | 2022-03-18 | 4.056 | 430,254 | +348,087 | 0.00% | 1,745,278 |
| 2022-03-21 | 2022-03-17 | 3.949 | 82,167 | -10,457 | 0.00% | 324,501 |
| 2022-02-25 | 2022-02-23 | 4.217 | 92,624 | -14,940 | 0.00% | 390,599 |
| 2022-02-15 | 2022-02-11 | 4.083 | 107,564 | +14,940 | 0.00% | 439,202 |
| 2022-02-11 | 2022-02-09 | 4.271 | 92,624 | -14,940 | 0.00% | 395,559 |
| 2022-02-08 | 2022-02-04 | 4.030 | 107,564 | -17,927 | 0.00% | 433,442 |
| 2022-02-04 | 2022-01-27 | 3.936 | 125,491 | +17,927 | 0.00% | 493,921 |
| 2021-11-16 | 2021-11-12 | 3.521 | 107,564 | -11,951 | 0.00% | 378,721 |
| 2021-08-17 | 2021-08-13 | 4.190 | 119,515 | -7,470 | 0.00% | 500,800 |
| 2021-08-16 | 2021-08-12 | 4.137 | 126,985 | +7,470 | 0.00% | 525,301 |
| 2021-08-12 | 2021-08-10 | 3.869 | 119,515 | +14,939 | 0.00% | 462,400 |
| 2021-08-02 | 2021-07-29 | 4.163 | 104,576 | -14,939 | 0.00% | 435,401 |
| 2021-07-30 | 2021-07-28 | 4.137 | 119,515 | +14,939 | 0.00% | 494,400 |
| 2021-07-21 | 2021-07-19 | 4.230 | 104,576 | -109,057 | 0.00% | 442,401 |
| 2021-07-20 | 2021-07-16 | 3.989 | 213,633 | -40,337 | 0.00% | 852,279 |
| 2021-07-19 | 2021-07-15 | 4.003 | 253,970 | -91,130 | 0.00% | 1,016,602 |
| 2021-07-16 | 2021-07-14 | 4.030 | 345,100 | +83,661 | 0.00% | 1,390,621 |
| 2021-07-15 | 2021-07-13 | 4.110 | 261,439 | +156,863 | 0.00% | 1,074,499 |
| 2021-06-25 | 2021-06-23 | 3.414 | 104,576 | +2,988 | 0.00% | 357,001 |
| 2021-06-24 | 2021-06-22 | 3.427 | 101,588 | +7,470 | 0.00% | 348,161 |
| 2021-05-11 | 2021-05-07 | 4.008 | 94,118 | +4,217 | 0.00% | 377,262 |
| 2021-04-23 | 2021-04-21 | 3.784 | 89,901 | -7,135 | 0.00% | 340,199 |
| 2021-04-09 | 2021-04-07 | 3.826 | 97,036 | -28,541 | 0.00% | 371,278 |
| 2021-04-08 | 2021-04-01 | 3.812 | 125,577 | +28,541 | 0.00% | 478,722 |
| 2021-03-24 | 2021-03-22 | 3.812 | 97,036 | -7,135 | 0.00% | 369,918 |
| 2021-03-12 | 2021-03-10 | 3.756 | 104,171 | +14,270 | 0.00% | 391,278 |
| 2021-03-04 | 2021-03-02 | 3.616 | 89,901 | -135,566 | 0.00% | 325,079 |
| 2021-03-03 | 2021-03-01 | 3.700 | 225,467 | +135,566 | 0.00% | 834,240 |
| 2021-02-23 | 2021-02-19 | 3.616 | 89,901 | -142,701 | 0.00% | 325,079 |
| 2021-02-22 | 2021-02-18 | 3.294 | 232,602 | -185,511 | 0.00% | 766,100 |
| 2021-02-19 | 2021-02-17 | 3.266 | 418,113 | +328,212 | 0.00% | 1,365,381 |
| 2021-02-03 | 2021-02-01 | 3.280 | 89,901 | -44,238 | 0.00% | 294,839 |
| 2021-01-28 | 2021-01-26 | 3.027 | 134,139 | -713,503 | 0.00% | 406,081 |
| 2021-01-27 | 2021-01-25 | 3.097 | 847,642 | -35,675 | 0.01% | 2,625,481 |
| 2021-01-26 | 2021-01-22 | 3.139 | 883,317 | +449,507 | 0.01% | 2,773,121 |
| 2021-01-25 | 2021-01-21 | 3.210 | 433,810 | +343,909 | 0.00% | 1,392,320 |
| 2021-01-15 | 2021-01-13 | 3.125 | 89,901 | -235,456 | 0.00% | 280,979 |
| 2021-01-14 | 2021-01-12 | 3.069 | 325,357 | -158,398 | 0.00% | 998,639 |
| 2021-01-13 | 2021-01-11 | 2.789 | 483,755 | +393,854 | 0.00% | 1,349,220 |
| 2020-12-29 | 2020-12-24 | 3.083 | 89,901 | -7,135 | 0.00% | 277,199 |
| 2020-12-23 | 2020-12-21 | 3.069 | 97,036 | +7,135 | 0.00% | 297,839 |
| 2020-12-22 | 2020-12-18 | 3.181 | 89,901 | -7,135 | 0.00% | 286,019 |
| 2020-12-09 | 2020-12-07 | 3.210 | 97,036 | +7,135 | 0.00% | 311,439 |
| 2020-12-08 | 2020-12-04 | 3.294 | 89,901 | -7,135 | 0.00% | 296,099 |
| 2020-11-27 | 2020-11-25 | 3.392 | 97,036 | -71,351 | 0.00% | 329,119 |
| 2020-11-18 | 2020-11-16 | 3.350 | 168,387 | +7,135 | 0.00% | 564,041 |
| 2020-11-17 | 2020-11-13 | 3.490 | 161,252 | +71,351 | 0.00% | 562,741 |
| 2020-10-27 | 2020-10-22 | 3.462 | 89,901 | -4,281 | 0.00% | 311,219 |
| 2020-10-23 | 2020-10-21 | 3.658 | 94,182 | +4,281 | 0.00% | 344,519 |
| 2020-10-16 | 2020-10-14 | 3.392 | 89,901 | -88,475 | 0.00% | 304,919 |
| 2020-10-15 | 2020-10-12 | 3.448 | 178,376 | +88,475 | 0.00% | 615,001 |
| 2020-09-29 | 2020-09-25 | 3.308 | 89,901 | -12,843 | 0.00% | 297,359 |
| 2020-09-28 | 2020-09-24 | 3.266 | 102,744 | -2,854 | 0.00% | 335,519 |
| 2020-09-15 | 2020-09-11 | 3.518 | 105,598 | +15,697 | 0.00% | 371,478 |
| 2020-08-05 | 2020-08-03 | 3.238 | 89,901 | -1,427 | 0.00% | 291,059 |
| 2020-06-01 | 2020-05-28 | 3.801 | 91,328 | +4,442 | 0.00% | 347,122 |
| 2020-03-16 | 2020-03-12 | 3.771 | 86,886 | -13,576 | 0.00% | 327,679 |
| 2020-01-06 | 2020-01-02 | 4.714 | 100,462 | +13,576 | 0.00% | 473,598 |
| 2019-11-20 | 2019-11-18 | 4.582 | 86,886 | -38,013 | 0.00% | 398,078 |
| 2019-11-19 | 2019-11-15 | 4.508 | 124,899 | +38,013 | 0.00% | 563,039 |
| 2019-08-07 | 2019-08-05 | 4.979 | 86,886 | -9,504 | 0.00% | 432,638 |
| 2019-08-05 | 2019-08-01 | 5.156 | 96,390 | -4,072 | 0.00% | 497,002 |
| 2019-07-23 | 2019-07-19 | 5.524 | 100,462 | -2,716 | 0.00% | 554,998 |
| 2019-07-18 | 2019-07-16 | 5.466 | 103,178 | +6,788 | 0.00% | 563,923 |
| 2019-07-15 | 2019-07-11 | 5.628 | 96,390 | +4,073 | 0.00% | 542,443 |
| 2019-07-11 | 2019-07-09 | 5.628 | 92,317 | -5,430 | 0.00% | 519,521 |
| 2019-06-28 | 2019-06-26 | 5.745 | 97,747 | -9,503 | 0.00% | 561,599 |
| 2019-06-12 | 2019-06-10 | 5.834 | 107,250 | +9,503 | 0.00% | 625,678 |
| 2019-06-03 | 2019-05-30 | 5.934 | 97,747 | +3,101 | 0.00% | 580,000 |
| 2019-05-15 | 2019-05-10 | 6.040 | 94,646 | +3,944 | 0.00% | 571,680 |
| 2019-03-27 | 2019-03-25 | 6.634 | 90,702 | -3,944 | 0.00% | 601,677 |
| 2019-03-08 | 2019-03-06 | 6.390 | 94,646 | +5,258 | 0.00% | 604,800 |
| 2019-02-19 | 2019-02-15 | 6.573 | 89,388 | +3,944 | 0.00% | 587,521 |
| 2019-02-13 | 2019-02-11 | 6.481 | 85,444 | -6,573 | 0.00% | 553,798 |
| 2019-02-12 | 2019-02-08 | 6.481 | 92,017 | -3,944 | 0.00% | 596,400 |
| 2019-02-11 | 2019-02-04 | 6.299 | 95,961 | +6,573 | 0.00% | 604,443 |
| 2019-01-28 | 2019-01-24 | 6.542 | 89,388 | +5,258 | 0.00% | 584,801 |
| 2019-01-10 | 2019-01-08 | 6.055 | 84,130 | -13,145 | 0.00% | 509,441 |
| 2018-11-19 | 2018-11-15 | 6.314 | 97,275 | +13,145 | 0.00% | 614,199 |
| 2018-10-03 | 2018-09-28 | 5.918 | 84,130 | -3,943 | 0.00% | 497,921 |
| 2018-08-27 | 2018-08-23 | 5.766 | 88,073 | -13,146 | 0.00% | 507,858 |
| 2018-08-23 | 2018-08-21 | 5.721 | 101,219 | +13,146 | 0.00% | 579,042 |
| 2018-05-31 | 2018-05-29 | 5.858 | 88,073 | +2,744 | 0.00% | 515,896 |
| 2018-03-09 | 2018-03-07 | 5.324 | 85,329 | -3,820 | 0.00% | 454,262 |
| 2018-03-08 | 2018-03-06 | 5.339 | 89,149 | -2,547 | 0.00% | 475,999 |
| 2018-02-28 | 2018-02-26 | 5.434 | 91,696 | +6,367 | 0.00% | 498,238 |
| 2018-02-21 | 2018-02-15 | 5.434 | 85,329 | -5,094 | 0.00% | 463,642 |
| 2018-02-20 | 2018-02-13 | 5.355 | 90,423 | +5,094 | 0.00% | 484,221 |
| 2018-01-26 | 2018-01-24 | 6.093 | 85,329 | -12,735 | 0.00% | 519,923 |
| 2018-01-22 | 2018-01-18 | 5.999 | 98,064 | +5,094 | 0.00% | 588,279 |
| 2018-01-19 | 2018-01-17 | 5.936 | 92,970 | +1,274 | 0.00% | 551,881 |
| 2018-01-15 | 2018-01-11 | 5.873 | 91,696 | +6,367 | 0.00% | 538,558 |
| 2017-11-30 | 2017-11-28 | 5.952 | 85,329 | -2,547 | 0.00% | 507,863 |
| 2017-11-24 | 2017-11-22 | 5.999 | 87,876 | +2,547 | 0.00% | 527,162 |
| 2017-11-21 | 2017-11-17 | 6.046 | 85,329 | -6,367 | 0.00% | 515,903 |
| 2017-11-16 | 2017-11-14 | 5.983 | 91,696 | +6,367 | 0.00% | 548,638 |
| 2017-05-26 | 2017-05-24 | 6.229 | 85,329 | +2,298 | 0.00% | 531,554 |
| 2017-04-18 | 2017-04-12 | 6.246 | 83,031 | -12,393 | 0.00% | 518,578 |
| 2017-03-29 | 2017-03-27 | 6.020 | 95,424 | -6,196 | 0.00% | 574,420 |
| 2017-03-28 | 2017-03-24 | 6.036 | 101,620 | +6,196 | 0.00% | 613,358 |
| 2017-03-21 | 2017-03-17 | 6.133 | 95,424 | -148,713 | 0.00% | 585,200 |
| 2017-03-20 | 2017-03-16 | 5.907 | 244,137 | +148,713 | 0.00% | 1,442,042 |
| 2017-03-17 | 2017-03-15 | 5.761 | 95,424 | -18,589 | 0.00% | 549,780 |
| 2017-02-27 | 2017-02-23 | 5.971 | 114,013 | +30,982 | 0.00% | 680,800 |
| 2017-02-14 | 2017-02-10 | 6.084 | 83,031 | -6,197 | 0.00% | 505,179 |
| 2017-01-16 | 2017-01-12 | 5.987 | 89,228 | -12,392 | 0.00% | 534,242 |
| 2017-01-13 | 2017-01-11 | 5.987 | 101,620 | +12,392 | 0.00% | 608,438 |
| 2016-11-17 | 2016-11-15 | 5.987 | 89,228 | +6,197 | 0.00% | 534,242 |
| 2016-05-30 | 2016-05-26 | 6.110 | 83,031 | +2,109 | 0.00% | 507,346 |
| 2016-05-03 | 2016-04-28 | 6.375 | 80,922 | -26,572 | 0.00% | 515,899 |
| 2016-04-29 | 2016-04-27 | 6.326 | 107,494 | -3,623 | 0.00% | 679,962 |
| 2016-04-28 | 2016-04-26 | 6.392 | 111,117 | +30,195 | 0.00% | 710,240 |
| 2015-08-27 | 2015-08-25 | 7.104 | 80,922 | -42,273 | 0.00% | 574,859 |
| 2015-08-26 | 2015-08-24 | 7.203 | 123,195 | +42,273 | 0.00% | 887,400 |
| 2015-08-25 | 2015-08-21 | 7.700 | 80,922 | -3,624 | 0.00% | 623,099 |
| 2015-07-10 | 2015-07-08 | 6.706 | 84,546 | -12,077 | 0.00% | 567,003 |
| 2015-06-26 | 2015-06-24 | 7.915 | 96,623 | +6,038 | 0.00% | 764,796 |
| 2015-06-19 | 2015-06-17 | 7.849 | 90,585 | +6,039 | 0.00% | 711,004 |
| 2015-06-01 | 2015-05-28 | 8.836 | 84,546 | +1,525 | 0.00% | 747,071 |
| 2015-04-10 | 2015-04-08 | 9.545 | 83,021 | -7,117 | 0.00% | 792,395 |
| 2015-04-02 | 2015-03-31 | 8.381 | 90,138 | +5,931 | 0.00% | 755,443 |
| 2014-12-19 | 2014-12-17 | 7.453 | 84,207 | -65,232 | 0.00% | 627,636 |
| 2014-12-12 | 2014-12-10 | 7.622 | 149,439 | +38,546 | 0.00% | 1,139,043 |
| 2014-12-10 | 2014-12-08 | 7.892 | 110,893 | +26,686 | 0.00% | 875,160 |
| 2014-08-22 | 2014-08-20 | 7.234 | 84,207 | -1,187 | 0.00% | 609,176 |
| 2014-06-04 | 2014-05-30 | 6.741 | 85,394 | +2,081 | 0.00% | 575,625 |
| 2014-03-25 | 2014-03-21 | 5.617 | 83,313 | -5,786 | 0.00% | 467,998 |
| 2014-03-10 | 2014-03-06 | 5.859 | 89,099 | -4,629 | 0.00% | 522,060 |
| 2014-02-05 | 2014-01-30 | 6.257 | 93,728 | -5,785 | 0.00% | 586,443 |
| 2014-01-03 | 2013-12-31 | 6.775 | 99,513 | +5,785 | 0.00% | 674,238 |
| 2014-01-02 | 2013-12-27 | 6.741 | 93,728 | +5,786 | 0.00% | 631,803 |
| 2013-12-30 | 2013-12-24 | 6.724 | 87,942 | -5,786 | 0.00% | 591,280 |
| 2013-12-18 | 2013-12-16 | 6.706 | 93,728 | -28,928 | 0.00% | 628,563 |
| 2013-12-16 | 2013-12-12 | 6.741 | 122,656 | +28,928 | 0.00% | 826,801 |
| 2013-12-10 | 2013-12-06 | 6.983 | 93,728 | +4,629 | 0.00% | 654,483 |
| 2013-11-19 | 2013-11-15 | 6.862 | 89,099 | -28,928 | 0.00% | 611,379 |
| 2013-11-18 | 2013-11-14 | 6.706 | 118,027 | +28,928 | 0.00% | 791,518 |
| 2013-11-13 | 2013-11-11 | 6.862 | 89,099 | -23,143 | 0.00% | 611,379 |
| 2013-11-12 | 2013-11-08 | 6.758 | 112,242 | +4,629 | 0.00% | 758,542 |
| 2013-11-08 | 2013-11-06 | 6.896 | 107,613 | +23,142 | 0.00% | 742,139 |
| 2013-10-23 | 2013-10-21 | 7.156 | 84,471 | -5,785 | 0.00% | 604,443 |
| 2013-10-22 | 2013-10-18 | 7.190 | 90,256 | -1,157 | 0.00% | 648,959 |
| 2013-10-21 | 2013-10-17 | 7.017 | 91,413 | +5,785 | 0.00% | 641,478 |
| 2013-10-03 | 2013-09-30 | 6.672 | 85,628 | -5,785 | 0.00% | 571,282 |
| 2013-09-27 | 2013-09-25 | 6.914 | 91,413 | +5,785 | 0.00% | 631,998 |
| 2013-09-23 | 2013-09-18 | 7.000 | 85,628 | -1,157 | 0.00% | 599,402 |
| 2013-09-11 | 2013-09-09 | 7.242 | 86,785 | -57,856 | 0.00% | 628,501 |
| 2013-09-09 | 2013-09-05 | 7.138 | 144,641 | +57,856 | 0.00% | 1,032,497 |
| 2013-08-27 | 2013-08-23 | 7.035 | 86,785 | -2,314 | 0.00% | 610,501 |
| 2013-08-02 | 2013-07-31 | 6.689 | 89,099 | -28,928 | 0.00% | 595,979 |
| 2013-07-18 | 2013-07-16 | 6.430 | 118,027 | -18,514 | 0.00% | 758,878 |
| 2013-06-04 | 2013-05-31 | 6.578 | 136,541 | +3,086 | 0.00% | 898,223 |
| 2013-04-23 | 2013-04-19 | 6.667 | 133,455 | -299,707 | 0.00% | 889,722 |
| 2013-04-08 | 2013-04-03 | 6.897 | 433,162 | +113,097 | 0.01% | 2,987,397 |
| 2013-04-05 | 2013-04-02 | 6.897 | 320,065 | +101,787 | 0.00% | 2,207,399 |
| 2013-04-03 | 2013-03-28 | 6.914 | 218,278 | -85,954 | 0.00% | 1,509,262 |
| 2013-04-02 | 2013-03-27 | 7.021 | 304,232 | -169,645 | 0.00% | 2,135,863 |
| 2013-03-19 | 2013-03-15 | 7.127 | 473,877 | +1,131 | 0.01% | 3,377,137 |
| 2013-03-13 | 2013-03-11 | 7.233 | 472,746 | +282,743 | 0.01% | 3,419,237 |
| 2013-03-12 | 2013-03-08 | 7.303 | 190,003 | -56,549 | 0.00% | 1,387,677 |
| 2013-03-11 | 2013-03-07 | 7.197 | 246,552 | +84,823 | 0.00% | 1,774,520 |
| 2013-03-08 | 2013-03-06 | 7.233 | 161,729 | -265,779 | 0.00% | 1,169,740 |
| 2013-02-26 | 2013-02-22 | 7.038 | 427,508 | -9,047 | 0.01% | 3,008,883 |
| 2013-02-25 | 2013-02-21 | 6.985 | 436,555 | +9,047 | 0.01% | 3,049,398 |
| 2013-02-22 | 2013-02-20 | 7.180 | 427,508 | +28,275 | 0.01% | 3,069,363 |
| 2013-02-21 | 2013-02-19 | 7.162 | 399,233 | +22,619 | 0.01% | 2,859,298 |
| 2013-02-20 | 2013-02-18 | 7.215 | 376,614 | -50,894 | 0.00% | 2,717,282 |
| 2013-02-19 | 2013-02-15 | 7.144 | 427,508 | -45,238 | 0.01% | 3,054,243 |
| 2013-02-01 | 2013-01-30 | 7.463 | 472,746 | -67,859 | 0.01% | 3,527,917 |
| 2013-01-31 | 2013-01-29 | 7.392 | 540,605 | +11,310 | 0.01% | 3,996,082 |
| 2013-01-28 | 2013-01-24 | 7.516 | 529,295 | +282,743 | 0.01% | 3,978,000 |
| 2013-01-25 | 2013-01-23 | 7.692 | 246,552 | +5,655 | 0.00% | 1,896,600 |
| 2013-01-24 | 2013-01-22 | 7.728 | 240,897 | +50,894 | 0.00% | 1,861,619 |
| 2013-01-23 | 2013-01-21 | 7.692 | 190,003 | +56,548 | 0.00% | 1,461,597 |
| 2013-01-21 | 2013-01-17 | 7.746 | 133,455 | -75,775 | 0.00% | 1,033,682 |
| 2013-01-18 | 2013-01-16 | 7.692 | 209,230 | +74,644 | 0.00% | 1,609,501 |
| 2013-01-17 | 2013-01-15 | 7.728 | 134,586 | -7,917 | 0.00% | 1,040,062 |
| 2013-01-16 | 2013-01-14 | 7.781 | 142,503 | -452,388 | 0.00% | 1,108,804 |
| 2013-01-15 | 2013-01-11 | 7.639 | 594,891 | -5,655 | 0.01% | 4,544,637 |
| 2013-01-14 | 2013-01-10 | 7.675 | 600,546 | -113,098 | 0.01% | 4,609,078 |
| 2013-01-10 | 2013-01-08 | 7.498 | 713,644 | +2,262 | 0.01% | 5,350,884 |
| 2013-01-09 | 2013-01-07 | 7.569 | 711,382 | +113,098 | 0.01% | 5,384,243 |
| 2013-01-08 | 2013-01-04 | 7.604 | 598,284 | +2,262 | 0.01% | 4,549,397 |
| 2013-01-07 | 2013-01-03 | 7.639 | 596,022 | +61,072 | 0.01% | 4,553,277 |
| 2013-01-04 | 2013-01-02 | 7.763 | 534,950 | +401,495 | 0.01% | 4,152,941 |
| 2012-12-07 | 2012-12-05 | 7.675 | 133,455 | -84,823 | 0.00% | 1,024,242 |
| 2012-12-03 | 2012-11-29 | 7.410 | 218,278 | -22,619 | 0.00% | 1,617,343 |
| 2012-11-30 | 2012-11-28 | 7.427 | 240,897 | +22,619 | 0.00% | 1,789,199 |
| 2012-11-26 | 2012-11-22 | 7.657 | 218,278 | -22,619 | 0.00% | 1,671,383 |
| 2012-11-23 | 2012-11-21 | 7.516 | 240,897 | -19,227 | 0.00% | 1,810,499 |
| 2012-11-20 | 2012-11-16 | 7.339 | 260,124 | -33,929 | 0.00% | 1,909,003 |
| 2012-11-19 | 2012-11-15 | 7.056 | 294,053 | +39,584 | 0.00% | 2,074,801 |
| 2012-11-16 | 2012-11-14 | 7.233 | 254,469 | +2,262 | 0.00% | 1,840,502 |
| 2012-11-14 | 2012-11-12 | 7.498 | 252,207 | -79,168 | 0.00% | 1,891,041 |
| 2012-11-13 | 2012-11-09 | 7.551 | 331,375 | +33,929 | 0.00% | 2,502,221 |
| 2012-11-12 | 2012-11-08 | 7.533 | 297,446 | -67,858 | 0.00% | 2,240,762 |
| 2012-11-09 | 2012-11-07 | 7.816 | 365,304 | +20,357 | 0.00% | 2,855,320 |
| 2012-11-08 | 2012-11-06 | 7.852 | 344,947 | +47,501 | 0.00% | 2,708,404 |
| 2012-11-07 | 2012-11-05 | 7.922 | 297,446 | -56,548 | 0.00% | 2,356,482 |
| 2012-11-06 | 2012-11-02 | 7.940 | 353,994 | +116,490 | 0.00% | 2,810,737 |
| 2012-11-05 | 2012-11-01 | 8.117 | 237,504 | +124,407 | 0.00% | 1,927,799 |
| 2012-11-02 | 2012-10-31 | 8.152 | 113,097 | -28,275 | 0.00% | 921,998 |
| 2012-11-01 | 2012-10-30 | 8.099 | 141,372 | +22,620 | 0.00% | 1,145,004 |
| 2012-10-31 | 2012-10-29 | 8.082 | 118,752 | -141,372 | 0.00% | 959,699 |
| 2012-10-30 | 2012-10-26 | 8.011 | 260,124 | +5,655 | 0.00% | 2,083,803 |
| 2012-10-29 | 2012-10-25 | 8.241 | 254,469 | -62,203 | 0.00% | 2,097,002 |
| 2012-10-26 | 2012-10-24 | 8.241 | 316,672 | +231,849 | 0.00% | 2,609,598 |
| 2012-10-19 | 2012-10-17 | 8.364 | 84,823 | -28,274 | 0.00% | 709,501 |
| 2012-10-18 | 2012-10-16 | 8.241 | 113,097 | -11,310 | 0.00% | 931,998 |
| 2012-10-17 | 2012-10-15 | 8.135 | 124,407 | -22,619 | 0.00% | 1,012,000 |
| 2012-10-16 | 2012-10-12 | 8.099 | 147,026 | +22,619 | 0.00% | 1,190,797 |
| 2012-10-15 | 2012-10-11 | 8.152 | 124,407 | -45,239 | 0.00% | 1,014,200 |
| 2012-10-12 | 2012-10-10 | 8.099 | 169,646 | +16,965 | 0.00% | 1,374,001 |
| 2012-10-11 | 2012-10-09 | 8.117 | 152,681 | -79,168 | 0.00% | 1,239,298 |
| 2012-10-10 | 2012-10-08 | 7.993 | 231,849 | +50,893 | 0.00% | 1,853,197 |
| 2012-10-09 | 2012-10-05 | 8.099 | 180,956 | -73,513 | 0.00% | 1,465,603 |
| 2012-10-08 | 2012-10-04 | 8.064 | 254,469 | -22,619 | 0.00% | 2,052,002 |
| 2012-10-05 | 2012-10-03 | 8.011 | 277,088 | -11,310 | 0.00% | 2,219,698 |
| 2012-10-04 | 2012-09-28 | 7.922 | 288,398 | +203,575 | 0.00% | 2,284,801 |
| 2012-09-26 | 2012-09-24 | 8.011 | 84,823 | -28,274 | 0.00% | 679,501 |
| 2012-09-25 | 2012-09-21 | 8.152 | 113,097 | +28,274 | 0.00% | 921,998 |
| 2012-09-24 | 2012-09-20 | 8.011 | 84,823 | -5,655 | 0.00% | 679,501 |
| 2012-09-21 | 2012-09-19 | 8.241 | 90,478 | -22,619 | 0.00% | 745,602 |
| 2012-09-19 | 2012-09-17 | 8.506 | 113,097 | +28,274 | 0.00% | 961,998 |
| 2012-09-18 | 2012-09-14 | 8.683 | 84,823 | -508,937 | 0.00% | 736,501 |
| 2012-09-14 | 2012-09-12 | 8.205 | 593,760 | -16,965 | 0.01% | 4,871,996 |
| 2012-09-13 | 2012-09-11 | 8.064 | 610,725 | +16,965 | 0.01% | 4,924,800 |
| 2012-09-12 | 2012-09-10 | 7.922 | 593,760 | -5,655 | 0.01% | 4,703,996 |
| 2012-09-11 | 2012-09-07 | 7.993 | 599,415 | +5,655 | 0.01% | 4,791,197 |
| 2012-09-10 | 2012-09-06 | 7.728 | 593,760 | -11,310 | 0.01% | 4,588,496 |
| 2012-09-07 | 2012-09-05 | 7.569 | 605,070 | +11,310 | 0.01% | 4,579,599 |
| 2012-09-05 | 2012-09-03 | 7.746 | 593,760 | -22,620 | 0.01% | 4,598,996 |
| 2012-09-04 | 2012-08-31 | 7.533 | 616,380 | +22,620 | 0.01% | 4,643,401 |
| 2012-08-29 | 2012-08-27 | 7.799 | 593,760 | -39,584 | 0.01% | 4,630,496 |
| 2012-08-28 | 2012-08-24 | 7.834 | 633,344 | +5,654 | 0.01% | 4,961,596 |
| 2012-08-27 | 2012-08-23 | 7.869 | 627,690 | -56,548 | 0.01% | 4,939,503 |
| 2012-08-24 | 2012-08-22 | 7.374 | 684,238 | +56,548 | 0.01% | 5,045,698 |
| 2012-08-23 | 2012-08-21 | 7.056 | 627,690 | -56,548 | 0.01% | 4,428,903 |
| 2012-08-20 | 2012-08-16 | 7.197 | 684,238 | -11,310 | 0.01% | 4,924,698 |
| 2012-08-17 | 2012-08-15 | 7.162 | 695,548 | -28,274 | 0.01% | 4,981,500 |
| 2012-08-16 | 2012-08-14 | 7.392 | 723,822 | -33,929 | 0.01% | 5,350,398 |
| 2012-08-15 | 2012-08-13 | 7.250 | 757,751 | +5,654 | 0.01% | 5,493,997 |
| 2012-08-14 | 2012-08-10 | 7.268 | 752,097 | +124,407 | 0.01% | 5,466,303 |
| 2012-08-13 | 2012-08-09 | 7.463 | 627,690 | -130,061 | 0.01% | 4,684,203 |
| 2012-08-10 | 2012-08-08 | 7.463 | 757,751 | -135,717 | 0.01% | 5,654,797 |
| 2012-08-06 | 2012-08-02 | 7.003 | 893,468 | +101,787 | 0.01% | 6,256,799 |
| 2012-08-03 | 2012-08-01 | 6.985 | 791,681 | -135,716 | 0.01% | 5,530,003 |
| 2012-08-02 | 2012-07-31 | 7.144 | 927,397 | +5,655 | 0.01% | 6,625,598 |
| 2012-08-01 | 2012-07-30 | 7.144 | 921,742 | -5,655 | 0.01% | 6,585,197 |
| 2012-07-31 | 2012-07-27 | 7.038 | 927,397 | -73,513 | 0.01% | 6,527,198 |
| 2012-07-30 | 2012-07-26 | 6.914 | 1,000,910 | +118,752 | 0.01% | 6,920,697 |
| 2012-07-27 | 2012-07-25 | 6.967 | 882,158 | -116,491 | 0.01% | 6,146,397 |
| 2012-07-26 | 2012-07-24 | 6.631 | 998,649 | +33,930 | 0.01% | 6,622,503 |
| 2012-07-25 | 2012-07-23 | 6.508 | 964,719 | +234,111 | 0.01% | 6,278,078 |
| 2012-07-24 | 2012-07-20 | 6.631 | 730,608 | +12,441 | 0.01% | 4,844,999 |
| 2012-07-23 | 2012-07-19 | 6.402 | 718,167 | -11,310 | 0.01% | 4,597,397 |
| 2012-07-20 | 2012-07-18 | 5.995 | 729,477 | +22,619 | 0.01% | 4,373,099 |
| 2012-07-19 | 2012-07-17 | 6.030 | 706,858 | -22,619 | 0.01% | 4,262,502 |
| 2012-07-17 | 2012-07-13 | 6.048 | 729,477 | -5,655 | 0.01% | 4,411,799 |
| 2012-07-16 | 2012-07-12 | 5.959 | 735,132 | +28,274 | 0.01% | 4,381,000 |
| 2012-07-13 | 2012-07-11 | 6.154 | 706,858 | -5,655 | 0.01% | 4,350,002 |
| 2012-07-11 | 2012-07-09 | 6.066 | 712,513 | +5,655 | 0.01% | 4,321,803 |
| 2012-07-06 | 2012-07-04 | 6.278 | 706,858 | -28,274 | 0.01% | 4,437,502 |
| 2012-06-22 | 2012-06-20 | 6.207 | 735,132 | +22,619 | 0.01% | 4,563,000 |
| 2012-06-12 | 2012-06-08 | 6.013 | 712,513 | -56,548 | 0.01% | 4,284,003 |
| 2012-06-05 | 2012-06-01 | 6.368 | 769,061 | +19,398 | 0.01% | 4,897,117 |
| 2012-05-21 | 2012-05-17 | 6.730 | 749,663 | -5,513 | 0.01% | 5,045,597 |
| 2012-05-15 | 2012-05-11 | 7.166 | 755,176 | +5,513 | 0.01% | 5,411,502 |
| 2012-05-10 | 2012-05-08 | 7.257 | 749,663 | +5,512 | 0.01% | 5,439,997 |
| 2012-04-26 | 2012-04-24 | 7.456 | 744,151 | +55,122 | 0.01% | 5,548,498 |
| 2012-04-25 | 2012-04-23 | 7.474 | 689,029 | +496,101 | 0.01% | 5,150,001 |
| 2012-04-19 | 2012-04-17 | 7.529 | 192,928 | -27,561 | 0.00% | 1,452,499 |
| 2012-04-17 | 2012-04-13 | 7.601 | 220,489 | -27,561 | 0.00% | 1,675,998 |
| 2012-03-30 | 2012-03-28 | 7.910 | 248,050 | -5,513 | 0.00% | 1,961,997 |
| 2012-03-26 | 2012-03-22 | 7.601 | 253,563 | +5,513 | 0.00% | 1,927,403 |
| 2012-03-23 | 2012-03-21 | 7.674 | 248,050 | +55,122 | 0.00% | 1,903,497 |
| 2012-03-20 | 2012-03-16 | 8.218 | 192,928 | -5,512 | 0.00% | 1,585,499 |
| 2012-03-16 | 2012-03-14 | 8.200 | 198,440 | +99,220 | 0.00% | 1,627,197 |
| 2012-03-14 | 2012-03-12 | 8.037 | 99,220 | +11,024 | 0.00% | 797,399 |
| 2012-03-01 | 2012-02-28 | 8.472 | 88,196 | -11,024 | 0.00% | 747,203 |
| 2012-02-27 | 2012-02-23 | 8.454 | 99,220 | +11,024 | 0.00% | 838,799 |
| 2012-02-24 | 2012-02-22 | 8.563 | 88,196 | -5,512 | 0.00% | 755,203 |
| 2012-02-23 | 2012-02-21 | 8.345 | 93,708 | -22,049 | 0.00% | 782,001 |
| 2012-02-21 | 2012-02-17 | 8.146 | 115,757 | -2,205 | 0.00% | 942,901 |
| 2012-02-14 | 2012-02-10 | 7.946 | 117,962 | +2,205 | 0.00% | 937,322 |
| 2012-02-10 | 2012-02-08 | 7.892 | 115,757 | -8,819 | 0.00% | 913,501 |
| 2012-02-08 | 2012-02-06 | 7.837 | 124,576 | +3,307 | 0.00% | 976,317 |
| 2012-02-06 | 2012-02-02 | 8.164 | 121,269 | -57,327 | 0.00% | 989,999 |
| 2012-02-02 | 2012-01-31 | 7.910 | 178,596 | -6,615 | 0.00% | 1,412,638 |
| 2012-01-30 | 2012-01-26 | 7.746 | 185,211 | +4,410 | 0.00% | 1,434,720 |
| 2012-01-27 | 2012-01-20 | 7.638 | 180,801 | +24,254 | 0.00% | 1,380,879 |
| 2012-01-26 | 2012-01-19 | 7.438 | 156,547 | +3,307 | 0.00% | 1,164,397 |
| 2012-01-20 | 2012-01-18 | 7.257 | 153,240 | -2,205 | 0.00% | 1,112,000 |
| 2012-01-19 | 2012-01-17 | 7.511 | 155,445 | +28,664 | 0.00% | 1,167,481 |
| 2012-01-18 | 2012-01-16 | 7.329 | 126,781 | +11,024 | 0.00% | 929,198 |
| 2012-01-13 | 2012-01-11 | 7.656 | 115,757 | -5,512 | 0.00% | 886,201 |
| 2012-01-12 | 2012-01-10 | 7.765 | 121,269 | -2,205 | 0.00% | 941,599 |
| 2012-01-11 | 2012-01-09 | 7.638 | 123,474 | +13,229 | 0.00% | 943,040 |
| 2012-01-03 | 2011-12-29 | 7.964 | 110,245 | -5,512 | 0.00% | 878,003 |
| 2011-11-09 | 2011-11-07 | 8.672 | 115,757 | +27,561 | 0.00% | 1,003,801 |
| 2011-11-08 | 2011-11-04 | 8.635 | 88,196 | -11,024 | 0.00% | 761,603 |
| 2011-11-07 | 2011-11-03 | 8.563 | 99,220 | +14,332 | 0.00% | 849,599 |
| 2011-10-24 | 2011-10-20 | 8.962 | 84,888 | -5,513 | 0.00% | 760,757 |
| 2011-10-21 | 2011-10-19 | 8.980 | 90,401 | +5,513 | 0.00% | 811,804 |
| 2011-10-18 | 2011-10-14 | 8.526 | 84,888 | -55,123 | 0.00% | 723,797 |
| 2011-10-17 | 2011-10-13 | 8.400 | 140,011 | +55,123 | 0.00% | 1,176,023 |
| 2011-10-04 | 2011-09-30 | 8.998 | 84,888 | -6,615 | 0.00% | 763,837 |
| 2011-10-03 | 2011-09-28 | 8.998 | 91,503 | +6,615 | 0.00% | 823,360 |
| 2011-09-16 | 2011-09-14 | 9.180 | 84,888 | -16,537 | 0.00% | 779,237 |
| 2011-09-05 | 2011-09-01 | 9.288 | 101,425 | -5,512 | 0.00% | 942,079 |
| 2011-09-02 | 2011-08-31 | 9.234 | 106,937 | -5,513 | 0.00% | 987,457 |
| 2011-08-31 | 2011-08-29 | 8.962 | 112,450 | +5,513 | 0.00% | 1,007,764 |
| 2011-08-25 | 2011-08-23 | 8.345 | 106,937 | -330,734 | 0.00% | 892,398 |
| 2011-08-23 | 2011-08-19 | 8.073 | 437,671 | +319,709 | 0.01% | 3,533,299 |
| 2011-08-19 | 2011-08-17 | 8.345 | 117,962 | +11,025 | 0.00% | 984,402 |
| 2011-08-17 | 2011-08-15 | 8.653 | 106,937 | -11,025 | 0.00% | 925,377 |
| 2011-07-21 | 2011-07-19 | 9.434 | 117,962 | -30,868 | 0.00% | 1,112,802 |
| 2011-07-20 | 2011-07-18 | 9.198 | 148,830 | +3,307 | 0.00% | 1,368,898 |
| 2011-07-14 | 2011-07-12 | 8.508 | 145,523 | -11,024 | 0.00% | 1,238,161 |
| 2011-07-07 | 2011-07-05 | 8.980 | 156,547 | -27,562 | 0.00% | 1,405,797 |
| 2011-07-06 | 2011-07-04 | 9.143 | 184,109 | -11,024 | 0.00% | 1,683,364 |
| 2011-07-05 | 2011-06-30 | 9.143 | 195,133 | +5,512 | 0.00% | 1,784,160 |
| 2011-07-04 | 2011-06-29 | 9.161 | 189,621 | +33,074 | 0.00% | 1,737,202 |
| 2011-06-29 | 2011-06-27 | 9.053 | 156,547 | +11,024 | 0.00% | 1,417,157 |
| 2011-06-21 | 2011-06-17 | 8.309 | 145,523 | -3,307 | 0.00% | 1,209,121 |
| 2011-06-20 | 2011-06-16 | 8.309 | 148,830 | +3,307 | 0.00% | 1,236,598 |
| 2011-06-15 | 2011-06-13 | 8.436 | 145,523 | +16,537 | 0.00% | 1,227,601 |
| 2011-05-25 | 2011-05-23 | 8.091 | 128,986 | -165,367 | 0.00% | 1,043,638 |
| 2011-05-23 | 2011-05-19 | 8.200 | 294,353 | -22,049 | 0.00% | 2,413,679 |
| 2011-05-20 | 2011-05-18 | 8.164 | 316,402 | -110,245 | 0.00% | 2,582,999 |
| 2011-05-19 | 2011-05-17 | 7.964 | 426,647 | -231,513 | 0.01% | 3,397,862 |
| 2011-05-18 | 2011-05-16 | 7.855 | 658,160 | +220,489 | 0.01% | 5,170,017 |
| 2011-05-17 | 2011-05-13 | 8.109 | 437,671 | +11,024 | 0.01% | 3,549,179 |
| 2011-05-16 | 2011-05-12 | 8.073 | 426,647 | +121,269 | 0.01% | 3,444,302 |
| 2011-05-13 | 2011-05-11 | 8.218 | 305,378 | -5,512 | 0.00% | 2,509,623 |
| 2011-05-06 | 2011-05-04 | 8.055 | 310,890 | -5,512 | 0.00% | 2,504,161 |
| 2011-05-04 | 2011-04-29 | 8.127 | 316,402 | +5,512 | 0.00% | 2,571,519 |
| 2011-04-29 | 2011-04-27 | 8.508 | 310,890 | -5,512 | 0.00% | 2,645,161 |
| 2011-04-27 | 2011-04-21 | 8.672 | 316,402 | -187,416 | 0.00% | 2,743,719 |
| 2011-04-26 | 2011-04-20 | 8.581 | 503,818 | +11,025 | 0.01% | 4,323,220 |
| 2011-04-20 | 2011-04-18 | 8.418 | 492,793 | +11,024 | 0.01% | 4,148,156 |
| 2011-04-18 | 2011-04-14 | 8.976 | 481,769 | +8,531 | 0.01% | 4,324,214 |
| 2011-04-15 | 2011-04-13 | 9.142 | 473,238 | -84,468 | 0.01% | 4,326,303 |
| 2011-04-14 | 2011-04-12 | 9.087 | 557,706 | +270,731 | 0.01% | 5,067,602 |
| 2011-04-01 | 2011-03-30 | 8.680 | 286,975 | -2,166 | 0.00% | 2,491,002 |
| 2011-03-29 | 2011-03-25 | 8.551 | 289,141 | -5,414 | 0.00% | 2,472,423 |
| 2011-03-25 | 2011-03-23 | 8.514 | 294,555 | -5,415 | 0.00% | 2,507,838 |
| 2011-03-21 | 2011-03-17 | 8.182 | 299,970 | +5,415 | 0.00% | 2,454,221 |
| 2011-03-17 | 2011-03-15 | 8.292 | 294,555 | -5,415 | 0.00% | 2,442,558 |
| 2011-03-15 | 2011-03-11 | 8.385 | 299,970 | -10,829 | 0.00% | 2,515,161 |
| 2011-03-14 | 2011-03-10 | 8.422 | 310,799 | -10,829 | 0.00% | 2,617,439 |
| 2011-03-11 | 2011-03-09 | 8.496 | 321,628 | +10,829 | 0.00% | 2,732,397 |
| 2011-03-10 | 2011-03-08 | 8.680 | 310,799 | +10,829 | 0.00% | 2,697,799 |
| 2011-02-28 | 2011-02-24 | 8.034 | 299,970 | +5,415 | 0.00% | 2,409,901 |
| 2011-02-21 | 2011-02-17 | 8.311 | 294,555 | -9,747 | 0.00% | 2,447,998 |
| 2011-02-18 | 2011-02-16 | 8.071 | 304,302 | +2,166 | 0.00% | 2,455,943 |
| 2011-02-17 | 2011-02-15 | 8.015 | 302,136 | +3,249 | 0.00% | 2,421,722 |
| 2011-02-16 | 2011-02-14 | 8.237 | 298,887 | -1,083 | 0.00% | 2,461,920 |
| 2011-02-15 | 2011-02-11 | 8.200 | 299,970 | -5,415 | 0.00% | 2,459,761 |
| 2011-02-14 | 2011-02-10 | 8.089 | 305,385 | -1,082 | 0.00% | 2,470,324 |
| 2011-02-11 | 2011-02-09 | 8.218 | 306,467 | +8,663 | 0.00% | 2,518,696 |
| 2011-02-10 | 2011-02-08 | 8.385 | 297,804 | +8,663 | 0.00% | 2,497,000 |
| 2011-02-07 | 2011-01-31 | 8.569 | 289,141 | -10,829 | 0.00% | 2,477,763 |
| 2011-01-31 | 2011-01-27 | 8.680 | 299,970 | +10,829 | 0.00% | 2,603,801 |
| 2011-01-26 | 2011-01-24 | 8.348 | 289,141 | -4,331 | 0.00% | 2,413,683 |
| 2011-01-21 | 2011-01-19 | 8.662 | 293,472 | -5,415 | 0.00% | 2,541,977 |
| 2011-01-20 | 2011-01-18 | 8.292 | 298,887 | -3,249 | 0.00% | 2,478,480 |
| 2011-01-19 | 2011-01-17 | 7.923 | 302,136 | +3,249 | 0.00% | 2,393,822 |
| 2011-01-17 | 2011-01-13 | 8.108 | 298,887 | +5,415 | 0.00% | 2,423,280 |
| 2011-01-14 | 2011-01-12 | 8.348 | 293,472 | -16,244 | 0.00% | 2,449,837 |
| 2011-01-13 | 2011-01-11 | 7.960 | 309,716 | +4,331 | 0.00% | 2,465,318 |
| 2011-01-10 | 2011-01-06 | 7.701 | 305,385 | -5,414 | 0.00% | 2,351,884 |
| 2011-01-06 | 2011-01-04 | 7.591 | 310,799 | -5,415 | 0.00% | 2,359,139 |
| 2011-01-05 | 2011-01-03 | 7.609 | 316,214 | +5,415 | 0.00% | 2,406,082 |
| 2010-12-16 | 2010-12-14 | 7.387 | 310,799 | +16,244 | 0.00% | 2,295,999 |
| 2010-11-17 | 2010-11-15 | 7.314 | 294,555 | +5,414 | 0.00% | 2,154,238 |
| 2010-11-09 | 2010-11-05 | 7.591 | 289,141 | -5,414 | 0.00% | 2,194,743 |
| 2010-11-08 | 2010-11-04 | 7.517 | 294,555 | +5,414 | 0.00% | 2,214,078 |
| 2010-11-03 | 2010-11-01 | 7.387 | 289,141 | +8,664 | 0.00% | 2,136,003 |
| 2010-10-13 | 2010-10-11 | 7.868 | 280,477 | +1,083 | 0.00% | 2,206,678 |
| 2010-10-12 | 2010-10-08 | 7.868 | 279,394 | -5,415 | 0.00% | 2,198,157 |
| 2010-10-11 | 2010-10-07 | 7.923 | 284,809 | +5,415 | 0.00% | 2,256,540 |
| 2010-09-10 | 2010-09-08 | 7.387 | 279,394 | -1,083 | 0.00% | 2,063,997 |
| 2010-09-09 | 2010-09-07 | 7.517 | 280,477 | -5,415 | 0.00% | 2,108,258 |
| 2010-08-04 | 2010-08-02 | 7.295 | 285,892 | -5,415 | 0.00% | 2,085,601 |
| 2010-07-23 | 2010-07-21 | 7.000 | 291,307 | -5,414 | 0.00% | 2,039,023 |
| 2010-07-22 | 2010-07-20 | 6.833 | 296,721 | +5,414 | 0.00% | 2,027,599 |
| 2010-07-16 | 2010-07-14 | 7.037 | 291,307 | -2,165 | 0.00% | 2,049,783 |
| 2010-07-06 | 2010-07-02 | 6.759 | 293,472 | +2,165 | 0.00% | 1,983,718 |
| 2010-06-15 | 2010-06-11 | 6.815 | 291,307 | -29,238 | 0.00% | 1,985,223 |
| 2010-06-09 | 2010-06-07 | 6.519 | 320,545 | +21,658 | 0.00% | 2,089,757 |
| 2010-05-27 | 2010-05-25 | 6.168 | 298,887 | -5,415 | 0.00% | 1,843,680 |
| 2010-05-12 | 2010-05-10 | 6.686 | 304,302 | -5,414 | 0.00% | 2,034,443 |
| 2010-05-07 | 2010-05-05 | 6.390 | 309,716 | -5,415 | 0.00% | 1,979,119 |
| 2010-05-04 | 2010-04-30 | 6.686 | 315,131 | -5,414 | 0.00% | 2,106,841 |
| 2010-05-03 | 2010-04-29 | 6.390 | 320,545 | +16,243 | 0.00% | 2,048,317 |
| 2010-04-22 | 2010-04-20 | 7.380 | 304,302 | -19,960 | 0.00% | 2,245,625 |
| 2010-04-21 | 2010-04-19 | 7.096 | 324,262 | +42,387 | 0.00% | 2,301,121 |
| 2010-04-14 | 2010-04-12 | 7.549 | 281,875 | -5,298 | 0.00% | 2,128,002 |
| 2010-04-09 | 2010-04-07 | 7.455 | 287,173 | -26,492 | 0.00% | 2,140,899 |
| 2010-04-01 | 2010-03-30 | 7.342 | 313,665 | -10,597 | 0.00% | 2,302,880 |
| 2010-03-31 | 2010-03-29 | 7.172 | 324,262 | -5,298 | 0.00% | 2,325,601 |
| 2010-03-26 | 2010-03-24 | 7.115 | 329,560 | -10,597 | 0.00% | 2,344,938 |
| 2010-03-25 | 2010-03-23 | 7.059 | 340,157 | -42,387 | 0.00% | 2,401,080 |
| 2010-03-24 | 2010-03-22 | 6.719 | 382,544 | -5,299 | 0.01% | 2,570,319 |
| 2010-03-18 | 2010-03-16 | 6.549 | 387,843 | +5,299 | 0.01% | 2,540,043 |
| 2010-02-23 | 2010-02-19 | 6.096 | 382,544 | -5,299 | 0.01% | 2,332,059 |
| 2010-02-05 | 2010-02-03 | 6.474 | 387,843 | -26,492 | 0.01% | 2,510,763 |
| 2010-02-02 | 2010-01-29 | 6.115 | 414,335 | -63,580 | 0.01% | 2,533,683 |
| 2010-02-01 | 2010-01-28 | 6.115 | 477,915 | -121,863 | 0.01% | 2,922,478 |
| 2010-01-29 | 2010-01-27 | 6.058 | 599,778 | -5,299 | 0.01% | 3,633,717 |
| 2010-01-28 | 2010-01-26 | 6.096 | 605,077 | +5,299 | 0.01% | 3,688,661 |
| 2010-01-27 | 2010-01-25 | 6.379 | 599,778 | -37,089 | 0.01% | 3,826,157 |
| 2010-01-26 | 2010-01-22 | 6.304 | 636,867 | -26,492 | 0.01% | 4,014,679 |
| 2010-01-25 | 2010-01-21 | 6.209 | 663,359 | +5,298 | 0.01% | 4,119,079 |
| 2010-01-22 | 2010-01-20 | 6.436 | 658,061 | +79,476 | 0.01% | 4,235,221 |
| 2010-01-21 | 2010-01-19 | 6.625 | 578,585 | +15,895 | 0.01% | 3,832,921 |
| 2010-01-20 | 2010-01-18 | 6.511 | 562,690 | -47,685 | 0.01% | 3,663,902 |
| 2010-01-19 | 2010-01-15 | 6.644 | 610,375 | +63,581 | 0.01% | 4,055,038 |
| 2010-01-18 | 2010-01-14 | 6.644 | 546,794 | +105,967 | 0.01% | 3,632,637 |
| 2010-01-14 | 2010-01-12 | 6.662 | 440,827 | +15,896 | 0.01% | 2,936,963 |
| 2010-01-13 | 2010-01-11 | 6.644 | 424,931 | -47,686 | 0.01% | 2,823,038 |
| 2010-01-12 | 2010-01-08 | 6.549 | 472,617 | +5,298 | 0.01% | 3,095,240 |
| 2010-01-08 | 2010-01-06 | 6.455 | 467,319 | +52,984 | 0.01% | 3,016,443 |
| 2010-01-07 | 2010-01-05 | 6.285 | 414,335 | +5,299 | 0.01% | 2,604,063 |
| 2009-12-22 | 2009-12-18 | 5.964 | 409,036 | +10,597 | 0.01% | 2,439,519 |
| 2009-12-02 | 2009-11-30 | 6.474 | 398,439 | -2,120 | 0.01% | 2,579,357 |
| 2009-11-27 | 2009-11-25 | 6.681 | 400,559 | +2,120 | 0.01% | 2,676,242 |
| 2009-11-19 | 2009-11-17 | 6.776 | 398,439 | -3,179 | 0.01% | 2,699,677 |
| 2009-11-10 | 2009-11-06 | 6.625 | 401,618 | -42,388 | 0.01% | 2,660,577 |
| 2009-11-03 | 2009-10-30 | 6.625 | 444,006 | -52,984 | 0.01% | 2,941,383 |
| 2009-11-02 | 2009-10-29 | 6.511 | 496,990 | -52,984 | 0.01% | 3,236,103 |
| 2009-10-27 | 2009-10-22 | 6.813 | 549,974 | +137,759 | 0.01% | 3,747,183 |
| 2009-10-23 | 2009-10-21 | 7.021 | 412,215 | +116,564 | 0.01% | 2,894,158 |
| 2009-10-19 | 2009-10-15 | 7.266 | 295,651 | -2,119 | 0.00% | 2,148,304 |
| 2009-10-16 | 2009-10-14 | 7.229 | 297,770 | -5,298 | 0.00% | 2,152,461 |
| 2009-10-13 | 2009-10-09 | 7.134 | 303,068 | -26,492 | 0.00% | 2,162,158 |
| 2009-10-12 | 2009-10-08 | 7.153 | 329,560 | -52,984 | 0.00% | 2,357,378 |
| 2009-10-02 | 2009-09-29 | 7.002 | 382,544 | -26,492 | 0.01% | 2,678,619 |
| 2009-09-30 | 2009-09-28 | 6.870 | 409,036 | +26,492 | 0.01% | 2,810,079 |
| 2009-09-29 | 2009-09-25 | 7.040 | 382,544 | -5,299 | 0.01% | 2,693,059 |
| 2009-09-28 | 2009-09-24 | 7.002 | 387,843 | +37,089 | 0.01% | 2,715,723 |
| 2009-09-25 | 2009-09-23 | 7.153 | 350,754 | +26,492 | 0.00% | 2,508,981 |
| 2009-09-21 | 2009-09-17 | 7.474 | 324,262 | -52,984 | 0.00% | 2,423,521 |
| 2009-09-18 | 2009-09-16 | 7.549 | 377,246 | +52,984 | 0.01% | 2,848,001 |
| 2009-09-14 | 2009-09-10 | 7.663 | 324,262 | -10,597 | 0.00% | 2,484,721 |
| 2009-09-11 | 2009-09-09 | 7.644 | 334,859 | +42,388 | 0.00% | 2,559,603 |
| 2009-09-10 | 2009-09-08 | 7.814 | 292,471 | +10,596 | 0.00% | 2,285,276 |
| 2009-09-09 | 2009-09-07 | 7.682 | 281,875 | -10,596 | 0.00% | 2,165,242 |
| 2009-09-08 | 2009-09-04 | 7.644 | 292,471 | -10,597 | 0.00% | 2,235,596 |
| 2009-09-07 | 2009-09-03 | 7.493 | 303,068 | +10,597 | 0.00% | 2,270,838 |
| 2009-09-04 | 2009-09-02 | 7.380 | 292,471 | +10,596 | 0.00% | 2,158,317 |
| 2009-09-01 | 2009-08-28 | 7.568 | 281,875 | -5,298 | 0.00% | 2,133,322 |
| 2009-08-26 | 2009-08-24 | 7.342 | 287,173 | -10,597 | 0.00% | 2,108,379 |
| 2009-08-25 | 2009-08-21 | 7.247 | 297,770 | +15,895 | 0.00% | 2,158,081 |
| 2009-08-21 | 2009-08-19 | 7.096 | 281,875 | -52,984 | 0.00% | 2,000,322 |
| 2009-08-20 | 2009-08-18 | 7.247 | 334,859 | +52,984 | 0.00% | 2,426,883 |
| 2009-08-19 | 2009-08-17 | 7.342 | 281,875 | -5,298 | 0.00% | 2,069,482 |
| 2009-08-18 | 2009-08-14 | 7.719 | 287,173 | +5,298 | 0.00% | 2,216,779 |
| 2009-08-17 | 2009-08-13 | 7.738 | 281,875 | -10,596 | 0.00% | 2,181,203 |
| 2009-08-14 | 2009-08-12 | 7.606 | 292,471 | +10,596 | 0.00% | 2,224,556 |
| 2009-08-12 | 2009-08-10 | 8.002 | 281,875 | +5,299 | 0.00% | 2,255,683 |
| 2009-08-11 | 2009-08-07 | 7.870 | 276,576 | -25,433 | 0.00% | 2,176,738 |
| 2009-08-10 | 2009-08-06 | 8.210 | 302,009 | -8,477 | 0.00% | 2,479,503 |
| 2009-08-07 | 2009-08-05 | 7.719 | 310,486 | -5,298 | 0.00% | 2,396,740 |
| 2009-08-06 | 2009-08-04 | 7.757 | 315,784 | +33,909 | 0.00% | 2,449,557 |
| 2009-08-04 | 2009-07-31 | 7.625 | 281,875 | -58,282 | 0.00% | 2,149,282 |
| 2009-08-03 | 2009-07-30 | 7.549 | 340,157 | +10,597 | 0.00% | 2,568,000 |
| 2009-07-31 | 2009-07-29 | 7.568 | 329,560 | +54,043 | 0.00% | 2,494,218 |
| 2009-07-30 | 2009-07-28 | 7.833 | 275,517 | +4,239 | 0.00% | 2,158,003 |
| 2009-07-29 | 2009-07-27 | 7.719 | 271,278 | -49,805 | 0.00% | 2,094,081 |
| 2009-07-23 | 2009-07-21 | 7.663 | 321,083 | +7,418 | 0.00% | 2,460,361 |
| 2009-07-21 | 2009-07-17 | 7.247 | 313,665 | -3,179 | 0.00% | 2,273,280 |
| 2009-07-20 | 2009-07-16 | 7.342 | 316,844 | -10,597 | 0.00% | 2,326,219 |
| 2009-07-17 | 2009-07-15 | 7.266 | 327,441 | +10,597 | 0.00% | 2,379,301 |
| 2009-07-16 | 2009-07-14 | 7.040 | 316,844 | +42,387 | 0.00% | 2,230,539 |
| 2009-07-09 | 2009-07-07 | 6.927 | 274,457 | -74,177 | 0.00% | 1,901,061 |
| 2009-07-07 | 2009-07-03 | 6.983 | 348,634 | -5,299 | 0.00% | 2,434,597 |
| 2009-07-03 | 2009-06-30 | 7.285 | 353,933 | +5,299 | 0.00% | 2,578,481 |
| 2009-06-19 | 2009-06-17 | 6.700 | 348,634 | -52,984 | 0.00% | 2,335,897 |
| 2009-06-15 | 2009-06-11 | 7.229 | 401,618 | -10,597 | 0.01% | 2,903,137 |
| 2009-06-12 | 2009-06-10 | 7.229 | 412,215 | +5,298 | 0.01% | 2,979,738 |
| 2009-06-08 | 2009-06-04 | 7.210 | 406,917 | +10,597 | 0.01% | 2,933,761 |
| 2009-06-05 | 2009-06-03 | 7.229 | 396,320 | -39,208 | 0.01% | 2,864,840 |
| 2009-06-03 | 2009-06-01 | 7.266 | 435,528 | -98,550 | 0.01% | 3,164,699 |
| 2009-06-02 | 2009-05-29 | 6.870 | 534,078 | +26,492 | 0.01% | 3,669,118 |
| 2009-06-01 | 2009-05-27 | 6.908 | 507,586 | -52,984 | 0.01% | 3,506,278 |
| 2009-05-26 | 2009-05-22 | 6.474 | 560,570 | +61,461 | 0.01% | 3,628,938 |
| 2009-05-25 | 2009-05-21 | 6.549 | 499,109 | +26,492 | 0.01% | 3,268,741 |
| 2009-05-22 | 2009-05-20 | 6.738 | 472,617 | +26,492 | 0.01% | 3,184,440 |
| 2009-05-21 | 2009-05-19 | 6.889 | 446,125 | -37,089 | 0.01% | 3,073,300 |
| 2009-05-20 | 2009-05-18 | 6.776 | 483,214 | +63,581 | 0.01% | 3,274,082 |
| 2009-05-19 | 2009-05-15 | 6.681 | 419,633 | -52,984 | 0.01% | 2,803,680 |
| 2009-05-18 | 2009-05-14 | 6.511 | 472,617 | +63,581 | 0.01% | 3,077,400 |
| 2009-05-13 | 2009-05-11 | 6.851 | 409,036 | +13,776 | 0.01% | 2,802,359 |
| 2009-05-11 | 2009-05-07 | 7.247 | 395,260 | -10,597 | 0.01% | 2,864,637 |
| 2009-05-08 | 2009-05-06 | 7.455 | 405,857 | +10,597 | 0.01% | 3,025,699 |
| 2009-05-07 | 2009-05-05 | 7.304 | 395,260 | -9,537 | 0.01% | 2,887,017 |
| 2009-05-06 | 2009-05-04 | 7.455 | 404,797 | +52,983 | 0.01% | 3,017,797 |
| 2009-05-05 | 2009-04-30 | 7.266 | 351,814 | -52,983 | 0.00% | 2,556,404 |
| 2009-04-23 | 2009-04-21 | 6.694 | 404,797 | +9,887 | 0.01% | 2,709,620 |
| 2009-04-22 | 2009-04-20 | 6.926 | 394,910 | +51,690 | 0.01% | 2,735,119 |
| 2009-04-15 | 2009-04-09 | 6.578 | 343,220 | -56,859 | 0.00% | 2,257,598 |
| 2009-04-14 | 2009-04-08 | 6.268 | 400,079 | +56,859 | 0.01% | 2,507,759 |
| 2009-03-30 | 2009-03-26 | 6.133 | 343,220 | +25,845 | 0.00% | 2,104,878 |
| 2009-03-23 | 2009-03-19 | 5.978 | 317,375 | -5,169 | 0.00% | 1,897,257 |
| 2009-03-20 | 2009-03-18 | 5.804 | 322,544 | -4,136 | 0.00% | 1,871,997 |
| 2009-03-19 | 2009-03-17 | 5.668 | 326,680 | -20,676 | 0.00% | 1,851,762 |
| 2009-03-18 | 2009-03-16 | 5.707 | 347,356 | -41,351 | 0.00% | 1,982,403 |
| 2009-03-13 | 2009-03-11 | 5.340 | 388,707 | +10,338 | 0.01% | 2,075,518 |
| 2009-03-10 | 2009-03-06 | 5.088 | 378,369 | +15,507 | 0.01% | 1,925,158 |
| 2009-03-03 | 2009-02-27 | 5.127 | 362,862 | -5,169 | 0.01% | 1,860,298 |
| 2009-02-26 | 2009-02-24 | 5.282 | 368,031 | +25,844 | 0.01% | 1,943,758 |
| 2009-02-25 | 2009-02-23 | 5.456 | 342,187 | -25,844 | 0.00% | 1,866,842 |
| 2009-02-18 | 2009-02-16 | 5.456 | 368,031 | +25,844 | 0.01% | 2,007,837 |
| 2009-02-12 | 2009-02-10 | 5.591 | 342,187 | +20,676 | 0.00% | 1,913,182 |
| 2009-02-11 | 2009-02-09 | 5.688 | 321,511 | -31,014 | 0.00% | 1,828,682 |
| 2009-01-21 | 2009-01-19 | 5.359 | 352,525 | -20,675 | 0.00% | 1,889,143 |
| 2009-01-19 | 2009-01-15 | 4.991 | 373,200 | +40,318 | 0.01% | 1,862,758 |
| 2009-01-09 | 2009-01-07 | 5.862 | 332,882 | -80,637 | 0.00% | 1,951,318 |
| 2009-01-07 | 2009-01-05 | 6.171 | 413,519 | +20,676 | 0.01% | 2,552,003 |
| 2009-01-06 | 2009-01-02 | 5.939 | 392,843 | +51,690 | 0.01% | 2,333,203 |
| 2009-01-05 | 2008-12-31 | 5.591 | 341,153 | -10,338 | 0.00% | 1,907,401 |
| 2008-12-30 | 2008-12-24 | 5.378 | 351,491 | +20,676 | 0.00% | 1,890,401 |
| 2008-12-22 | 2008-12-18 | 6.055 | 330,815 | -103,379 | 0.00% | 2,003,201 |
| 2008-12-19 | 2008-12-17 | 5.959 | 434,194 | +51,689 | 0.01% | 2,587,197 |
| 2008-12-15 | 2008-12-11 | 5.804 | 382,505 | +25,845 | 0.01% | 2,220,002 |
| 2008-12-12 | 2008-12-10 | 5.920 | 356,660 | -3,101 | 0.00% | 2,111,402 |
| 2008-12-09 | 2008-12-05 | 5.862 | 359,761 | +3,101 | 0.01% | 2,108,879 |
| 2008-12-08 | 2008-12-04 | 5.959 | 356,660 | -15,507 | 0.00% | 2,125,202 |
| 2008-12-03 | 2008-12-01 | 5.746 | 372,167 | +25,845 | 0.01% | 2,138,402 |
| 2008-11-27 | 2008-11-25 | 5.417 | 346,322 | -82,703 | 0.00% | 1,876,001 |
| 2008-11-26 | 2008-11-24 | 5.069 | 429,025 | +25,844 | 0.01% | 2,174,598 |
| 2008-11-24 | 2008-11-20 | 4.875 | 403,181 | +36,183 | 0.01% | 1,965,602 |
| 2008-11-19 | 2008-11-17 | 5.552 | 366,998 | -25,845 | 0.01% | 2,037,702 |
| 2008-11-18 | 2008-11-14 | 5.436 | 392,843 | -10,338 | 0.01% | 2,135,602 |
| 2008-11-14 | 2008-11-12 | 5.514 | 403,181 | +25,845 | 0.01% | 2,223,003 |
| 2008-11-13 | 2008-11-11 | 5.456 | 377,336 | -20,676 | 0.01% | 2,058,602 |
| 2008-11-11 | 2008-11-07 | 4.991 | 398,012 | -15,507 | 0.01% | 1,986,602 |
| 2008-11-05 | 2008-11-03 | 5.320 | 413,519 | +25,845 | 0.01% | 2,200,003 |
| 2008-11-03 | 2008-10-30 | 5.417 | 387,674 | -43,419 | 0.01% | 2,100,002 |
| 2008-10-31 | 2008-10-29 | 4.701 | 431,093 | -10,338 | 0.01% | 2,026,620 |
| 2008-10-30 | 2008-10-28 | 4.353 | 441,431 | -10,338 | 0.01% | 1,921,500 |
| 2008-10-28 | 2008-10-24 | 4.508 | 451,769 | -227,435 | 0.01% | 2,036,420 |
| 2008-10-27 | 2008-10-23 | 4.933 | 679,204 | -10,338 | 0.01% | 3,350,699 |
| 2008-10-24 | 2008-10-22 | 5.127 | 689,542 | +15,507 | 0.01% | 3,535,099 |
| 2008-10-22 | 2008-10-20 | 5.533 | 674,035 | -51,690 | 0.01% | 3,729,439 |
| 2008-10-21 | 2008-10-17 | 5.049 | 725,725 | +51,690 | 0.01% | 3,664,440 |
| 2008-10-20 | 2008-10-16 | 5.417 | 674,035 | +10,338 | 0.01% | 3,651,199 |
| 2008-10-15 | 2008-10-13 | 5.997 | 663,697 | -67,197 | 0.01% | 3,980,399 |
| 2008-10-13 | 2008-10-09 | 5.417 | 730,894 | +10,338 | 0.01% | 3,959,200 |
| 2008-10-10 | 2008-10-08 | 5.223 | 720,556 | -34,115 | 0.01% | 3,763,800 |
| 2008-10-03 | 2008-09-30 | 6.055 | 754,671 | +144,731 | 0.01% | 4,569,798 |
| 2008-10-02 | 2008-09-29 | 5.920 | 609,940 | +5,169 | 0.01% | 3,610,801 |
| 2008-09-24 | 2008-09-22 | 7.003 | 604,771 | -5,169 | 0.01% | 4,235,401 |
| 2008-09-23 | 2008-09-19 | 7.042 | 609,940 | -26,878 | 0.01% | 4,295,201 |
| 2008-09-22 | 2008-09-18 | 5.843 | 636,818 | -31,014 | 0.01% | 3,720,637 |
| 2008-09-18 | 2008-09-16 | 5.746 | 667,832 | -3,102 | 0.01% | 3,837,238 |
| 2008-09-17 | 2008-09-12 | 6.558 | 670,934 | +5,169 | 0.01% | 4,400,221 |
| 2008-09-10 | 2008-09-08 | 7.274 | 665,765 | -31,014 | 0.01% | 4,842,882 |
| 2008-09-09 | 2008-09-05 | 6.887 | 696,779 | +15,507 | 0.01% | 4,798,882 |
| 2008-09-05 | 2008-09-03 | 7.332 | 681,272 | +10,338 | 0.01% | 4,995,222 |
| 2008-09-04 | 2008-09-02 | 7.622 | 670,934 | -5,169 | 0.01% | 5,114,122 |
| 2008-09-01 | 2008-08-28 | 7.564 | 676,103 | -10,338 | 0.01% | 5,114,282 |
| 2008-08-29 | 2008-08-27 | 7.913 | 686,441 | +15,507 | 0.01% | 5,431,522 |
| 2008-08-27 | 2008-08-25 | 7.642 | 670,934 | -15,507 | 0.01% | 5,127,102 |
| 2008-08-20 | 2008-08-18 | 7.680 | 686,441 | -10,338 | 0.01% | 5,272,162 |
| 2008-08-19 | 2008-08-15 | 7.797 | 696,779 | -15,507 | 0.01% | 5,432,443 |
| 2008-08-15 | 2008-08-13 | 7.700 | 712,286 | -25,845 | 0.01% | 5,484,443 |
| 2008-08-14 | 2008-08-12 | 7.835 | 738,131 | -103,379 | 0.01% | 5,783,404 |
| 2008-08-11 | 2008-08-07 | 8.125 | 841,510 | -10,338 | 0.01% | 6,837,599 |
| 2008-08-07 | 2008-08-04 | 8.222 | 851,848 | +5,169 | 0.01% | 7,003,999 |
| 2008-08-01 | 2008-07-30 | 8.300 | 846,679 | -10,338 | 0.01% | 7,027,019 |
| 2008-07-31 | 2008-07-29 | 8.067 | 857,017 | +5,169 | 0.01% | 6,913,859 |
| 2008-07-29 | 2008-07-25 | 8.183 | 851,848 | +5,169 | 0.01% | 6,971,039 |
| 2008-07-24 | 2008-07-22 | 8.416 | 846,679 | -5,169 | 0.01% | 7,125,299 |
| 2008-07-23 | 2008-07-21 | 8.454 | 851,848 | +10,338 | 0.01% | 7,201,759 |
| 2008-07-21 | 2008-07-17 | 8.241 | 841,510 | -51,690 | 0.01% | 6,935,279 |
| 2008-07-17 | 2008-07-15 | 8.029 | 893,200 | +51,690 | 0.01% | 7,171,200 |
| 2008-07-15 | 2008-07-11 | 8.512 | 841,510 | -5,169 | 0.01% | 7,163,199 |
| 2008-07-14 | 2008-07-10 | 8.319 | 846,679 | -25,845 | 0.01% | 7,043,399 |
| 2008-07-11 | 2008-07-09 | 8.087 | 872,524 | -206,759 | 0.01% | 7,055,840 |
| 2008-07-10 | 2008-07-08 | 7.642 | 1,079,283 | +206,759 | 0.02% | 8,247,598 |
| 2008-07-08 | 2008-07-04 | 7.584 | 872,524 | -1,060,675 | 0.01% | 6,616,960 |
| 2008-07-07 | 2008-07-03 | 7.777 | 1,933,199 | +1,055,506 | 0.03% | 15,034,800 |
| 2008-06-30 | 2008-06-26 | 8.435 | 877,693 | +25,845 | 0.01% | 7,403,280 |
| 2008-06-26 | 2008-06-24 | 8.416 | 851,848 | +5,169 | 0.01% | 7,168,799 |
| 2008-06-25 | 2008-06-23 | 8.512 | 846,679 | -10,338 | 0.01% | 7,207,199 |
| 2008-06-24 | 2008-06-20 | 8.570 | 857,017 | -81,670 | 0.01% | 7,344,939 |
| 2008-06-20 | 2008-06-18 | 9.054 | 938,687 | +45,487 | 0.01% | 8,498,880 |
| 2008-06-19 | 2008-06-17 | 8.861 | 893,200 | +51,690 | 0.01% | 7,914,240 |
| 2008-06-18 | 2008-06-16 | 8.919 | 841,510 | +4,135 | 0.01% | 7,505,079 |
| 2008-06-17 | 2008-06-13 | 8.628 | 837,375 | -323,578 | 0.01% | 7,225,200 |
| 2008-06-16 | 2008-06-12 | 8.957 | 1,160,953 | +310,139 | 0.02% | 10,398,978 |
| 2008-06-12 | 2008-06-10 | 9.093 | 850,814 | -3,102 | 0.01% | 7,736,197 |
| 2008-06-11 | 2008-06-06 | 9.596 | 853,916 | -49,622 | 0.01% | 8,193,923 |
| 2008-06-10 | 2008-06-05 | 9.557 | 903,538 | -82,704 | 0.01% | 8,635,121 |
| 2008-06-06 | 2008-06-04 | 9.499 | 986,242 | -467,276 | 0.01% | 9,368,283 |
| 2008-06-05 | 2008-06-03 | 9.576 | 1,453,518 | +343,221 | 0.02% | 13,919,404 |
| 2008-05-29 | 2008-05-27 | 10.969 | 1,110,297 | -67,197 | 0.02% | 12,179,158 |
| 2008-05-27 | 2008-05-23 | 10.969 | 1,177,494 | +239,841 | 0.02% | 12,916,261 |
| 2008-05-26 | 2008-05-22 | 10.253 | 937,653 | -20,676 | 0.01% | 9,614,198 |
| 2008-05-23 | 2008-05-21 | 10.389 | 958,329 | -5,169 | 0.01% | 9,955,979 |
| 2008-05-22 | 2008-05-20 | 10.389 | 963,498 | +51,690 | 0.01% | 10,009,679 |
| 2008-05-19 | 2008-05-15 | 10.524 | 911,808 | +41,352 | 0.01% | 9,596,157 |
| 2008-05-16 | 2008-05-14 | 10.679 | 870,456 | +10,338 | 0.01% | 9,295,675 |
| 2008-05-15 | 2008-05-13 | 10.795 | 860,118 | -25,845 | 0.01% | 9,285,115 |
| 2008-05-14 | 2008-05-09 | 10.853 | 885,963 | +16,540 | 0.01% | 9,615,536 |
| 2008-05-13 | 2008-05-08 | 10.718 | 869,423 | +2,068 | 0.01% | 9,318,284 |
| 2008-05-09 | 2008-05-07 | 10.447 | 867,355 | -38,251 | 0.01% | 9,061,199 |
| 2008-05-08 | 2008-05-06 | 10.737 | 905,606 | +15,507 | 0.01% | 9,723,605 |
| 2008-05-07 | 2008-05-05 | 10.428 | 890,099 | -10,338 | 0.01% | 9,281,584 |
| 2008-05-06 | 2008-05-02 | 10.428 | 900,437 | +39,285 | 0.01% | 9,389,385 |
| 2008-05-05 | 2008-04-30 | 10.099 | 861,152 | +5,169 | 0.01% | 8,696,517 |
| 2008-05-02 | 2008-04-29 | 10.215 | 855,983 | -74,434 | 0.01% | 8,743,677 |
| 2008-04-30 | 2008-04-28 | 10.060 | 930,417 | +25,845 | 0.01% | 9,360,004 |
| 2008-04-29 | 2008-04-25 | 10.324 | 904,572 | -8,270 | 0.01% | 9,338,701 |
| 2008-04-28 | 2008-04-24 | 10.481 | 912,842 | -36,074 | 0.01% | 9,567,684 |
| 2008-04-25 | 2008-04-23 | 10.403 | 948,916 | -8,136 | 0.01% | 9,871,143 |
| 2008-04-23 | 2008-04-21 | 10.127 | 957,052 | -61,024 | 0.01% | 9,692,298 |
| 2008-04-21 | 2008-04-17 | 10.029 | 1,018,076 | +66,109 | 0.01% | 10,210,203 |
| 2008-04-18 | 2008-04-16 | 9.636 | 951,967 | -85,433 | 0.01% | 9,172,801 |
| 2008-04-17 | 2008-04-15 | 9.518 | 1,037,400 | +25,427 | 0.01% | 9,873,602 |
| 2008-04-16 | 2008-04-14 | 9.616 | 1,011,973 | +76,279 | 0.01% | 9,731,097 |
| 2008-04-15 | 2008-04-11 | 10.147 | 935,694 | -10,171 | 0.01% | 9,494,401 |
| 2008-04-14 | 2008-04-10 | 10.088 | 945,865 | +10,171 | 0.01% | 9,541,805 |
| 2008-04-11 | 2008-04-09 | 10.068 | 935,694 | +36,614 | 0.01% | 9,420,801 |
| 2008-04-10 | 2008-04-08 | 10.285 | 899,080 | -66,109 | 0.01% | 9,246,642 |
| 2008-04-09 | 2008-04-07 | 10.403 | 965,189 | -81,364 | 0.01% | 10,040,424 |
| 2008-04-08 | 2008-04-03 | 9.970 | 1,046,553 | -3,051 | 0.01% | 10,434,057 |
| 2008-04-07 | 2008-04-02 | 9.813 | 1,049,604 | +57,972 | 0.01% | 10,299,355 |
| 2008-04-03 | 2008-04-01 | 9.616 | 991,632 | -30,512 | 0.01% | 9,535,499 |
| 2008-04-02 | 2008-03-31 | 9.596 | 1,022,144 | +23,392 | 0.01% | 9,808,801 |
| 2008-04-01 | 2008-03-28 | 10.068 | 998,752 | -5,085 | 0.01% | 10,055,685 |
| 2008-03-31 | 2008-03-27 | 9.636 | 1,003,837 | -10,170 | 0.01% | 9,672,602 |
| 2008-03-27 | 2008-03-25 | 9.754 | 1,014,007 | -37,632 | 0.01% | 9,890,236 |
| 2008-03-26 | 2008-03-20 | 8.947 | 1,051,639 | +5,086 | 0.01% | 9,409,404 |
| 2008-03-25 | 2008-03-19 | 9.518 | 1,046,553 | -116,962 | 0.01% | 9,960,717 |
| 2008-03-20 | 2008-03-18 | 9.282 | 1,163,515 | -30,512 | 0.02% | 10,799,360 |
| 2008-03-19 | 2008-03-17 | 9.301 | 1,194,027 | +129,167 | 0.02% | 11,106,042 |
| 2008-03-18 | 2008-03-14 | 10.344 | 1,064,860 | +62,040 | 0.02% | 11,014,436 |
| 2008-03-17 | 2008-03-13 | 10.658 | 1,002,820 | +48,819 | 0.01% | 10,688,242 |
| 2008-03-14 | 2008-03-12 | 11.268 | 954,001 | -308,169 | 0.01% | 10,749,480 |
| 2008-03-13 | 2008-03-11 | 11.228 | 1,262,170 | +294,947 | 0.02% | 14,172,223 |
| 2008-03-12 | 2008-03-10 | 11.051 | 967,223 | -42,716 | 0.01% | 10,689,243 |
| 2008-03-11 | 2008-03-07 | 10.914 | 1,009,939 | +35,597 | 0.01% | 11,022,298 |
| 2008-03-10 | 2008-03-06 | 11.287 | 974,342 | -5,085 | 0.01% | 10,997,838 |
| 2008-03-07 | 2008-03-05 | 11.209 | 979,427 | +47,801 | 0.01% | 10,978,195 |
| 2008-03-06 | 2008-03-04 | 10.933 | 931,626 | +48,819 | 0.01% | 10,185,923 |
| 2008-03-05 | 2008-03-03 | 11.268 | 882,807 | +201,378 | 0.01% | 9,947,281 |
| 2008-03-03 | 2008-02-28 | 11.897 | 681,429 | -10,171 | 0.01% | 8,106,997 |
| 2008-02-29 | 2008-02-27 | 12.074 | 691,600 | -18,307 | 0.01% | 8,350,402 |
| 2008-02-28 | 2008-02-26 | 11.799 | 709,907 | -55,938 | 0.01% | 8,376,001 |
| 2008-02-27 | 2008-02-25 | 11.622 | 765,845 | -5,085 | 0.01% | 8,900,458 |
| 2008-02-26 | 2008-02-22 | 11.759 | 770,930 | +18,307 | 0.01% | 9,065,675 |
| 2008-02-25 | 2008-02-21 | 11.740 | 752,623 | -10,171 | 0.01% | 8,835,596 |
| 2008-02-22 | 2008-02-20 | 11.779 | 762,794 | +188,156 | 0.01% | 8,985,001 |
| 2008-02-21 | 2008-02-19 | 12.428 | 574,638 | -45,768 | 0.01% | 7,141,599 |
| 2008-02-20 | 2008-02-18 | 12.310 | 620,406 | +118,996 | 0.01% | 7,637,203 |
| 2008-02-19 | 2008-02-15 | 12.192 | 501,410 | -58,989 | 0.01% | 6,113,201 |
| 2008-02-18 | 2008-02-14 | 11.818 | 560,399 | -252,231 | 0.01% | 6,623,017 |
| 2008-02-15 | 2008-02-13 | 11.287 | 812,630 | +177,985 | 0.01% | 9,172,522 |
| 2008-02-14 | 2008-02-12 | 11.032 | 634,645 | -108,825 | 0.01% | 7,001,285 |
| 2008-02-13 | 2008-02-11 | 10.737 | 743,470 | +118,996 | 0.01% | 7,982,522 |
| 2008-02-12 | 2008-02-06 | 11.012 | 624,474 | +10,171 | 0.01% | 6,876,800 |
| 2008-02-11 | 2008-02-04 | 11.858 | 614,303 | +17,290 | 0.01% | 7,284,235 |
| 2008-02-05 | 2008-02-01 | 11.445 | 597,013 | -81,365 | 0.01% | 6,832,675 |
| 2008-02-04 | 2008-01-31 | 10.757 | 678,378 | -244,094 | 0.01% | 7,296,979 |
| 2008-02-01 | 2008-01-30 | 10.973 | 922,472 | +247,145 | 0.01% | 10,122,118 |
| 2008-01-31 | 2008-01-29 | 11.169 | 675,327 | -6,102 | 0.01% | 7,543,041 |
| 2008-01-30 | 2008-01-28 | 11.051 | 681,429 | +32,546 | 0.01% | 7,530,797 |
| 2008-01-29 | 2008-01-25 | 11.622 | 648,883 | -431,233 | 0.01% | 7,541,155 |
| 2008-01-28 | 2008-01-24 | 11.091 | 1,080,116 | +515,648 | 0.02% | 11,979,357 |
| 2008-01-25 | 2008-01-23 | 11.484 | 564,468 | +25,427 | 0.01% | 6,482,405 |
| 2008-01-24 | 2008-01-22 | 10.481 | 539,041 | -6,102 | 0.01% | 5,649,799 |
| 2008-01-23 | 2008-01-21 | 11.877 | 545,143 | +57,972 | 0.01% | 6,474,875 |
| 2008-01-22 | 2008-01-18 | 12.880 | 487,171 | -11,188 | 0.01% | 6,274,899 |
| 2008-01-21 | 2008-01-17 | 12.526 | 498,359 | -10,170 | 0.01% | 6,242,604 |
| 2008-01-18 | 2008-01-16 | 12.015 | 508,529 | -36,614 | 0.01% | 6,109,996 |
| 2008-01-17 | 2008-01-15 | 12.133 | 545,143 | +45,767 | 0.01% | 6,614,235 |
| 2008-01-16 | 2008-01-14 | 13.234 | 499,376 | -183,070 | 0.01% | 6,608,863 |
| 2008-01-15 | 2008-01-11 | 13.057 | 682,446 | +42,716 | 0.01% | 8,910,876 |
| 2008-01-14 | 2008-01-10 | 13.765 | 639,730 | +13,222 | 0.01% | 8,806,002 |
| 2008-01-11 | 2008-01-09 | 12.979 | 626,508 | -49,836 | 0.01% | 8,131,199 |
| 2008-01-10 | 2008-01-08 | 12.231 | 676,344 | -30,512 | 0.01% | 8,272,600 |
| 2008-01-09 | 2008-01-07 | 11.995 | 706,856 | -35,597 | 0.01% | 8,479,003 |
| 2008-01-08 | 2008-01-04 | 12.153 | 742,453 | +97,638 | 0.01% | 9,022,803 |
| 2008-01-07 | 2008-01-03 | 12.054 | 644,815 | -3,051 | 0.01% | 7,772,838 |
| 2008-01-04 | 2008-01-02 | 12.251 | 647,866 | +28,477 | 0.01% | 7,937,016 |
| 2008-01-03 | 2007-12-31 | 12.192 | 619,389 | -45,767 | 0.01% | 7,551,604 |
| 2008-01-02 | 2007-12-27 | 12.349 | 665,156 | -41,700 | 0.01% | 8,214,236 |
| 2007-12-28 | 2007-12-24 | 11.622 | 706,856 | -40,682 | 0.01% | 8,214,903 |
| 2007-12-27 | 2007-12-20 | 11.405 | 747,538 | +9,153 | 0.01% | 8,525,999 |
| 2007-12-21 | 2007-12-19 | 11.327 | 738,385 | +61,024 | 0.01% | 8,363,525 |
| 2007-12-20 | 2007-12-18 | 11.366 | 677,361 | -15,256 | 0.01% | 7,698,960 |
| 2007-12-19 | 2007-12-17 | 10.816 | 692,617 | +20,341 | 0.01% | 7,491,001 |
| 2007-12-18 | 2007-12-14 | 11.248 | 672,276 | +13,222 | 0.01% | 7,561,843 |
| 2007-12-17 | 2007-12-13 | 11.445 | 659,054 | -25,426 | 0.01% | 7,542,720 |
| 2007-12-14 | 2007-12-12 | 11.877 | 684,480 | +2,034 | 0.01% | 8,129,835 |
| 2007-12-13 | 2007-12-11 | 12.113 | 682,446 | +31,528 | 0.01% | 8,266,716 |
| 2007-12-12 | 2007-12-10 | 11.995 | 650,918 | +8,137 | 0.01% | 7,808,006 |
| 2007-12-11 | 2007-12-07 | 12.212 | 642,781 | -96,621 | 0.01% | 7,849,440 |
| 2007-12-10 | 2007-12-06 | 12.408 | 739,402 | -19,324 | 0.01% | 9,174,745 |
| 2007-12-07 | 2007-12-05 | 12.802 | 758,726 | -26,443 | 0.01% | 9,712,924 |
| 2007-12-06 | 2007-12-04 | 12.467 | 785,169 | -58,990 | 0.01% | 9,788,957 |
| 2007-12-05 | 2007-12-03 | 12.153 | 844,159 | -73,228 | 0.01% | 10,258,804 |
| 2007-12-04 | 2007-11-30 | 12.192 | 917,387 | +57,972 | 0.01% | 11,184,802 |
| 2007-12-03 | 2007-11-29 | 12.310 | 859,415 | -22,375 | 0.01% | 10,579,406 |
| 2007-11-30 | 2007-11-28 | 11.858 | 881,790 | -106,791 | 0.01% | 10,456,022 |
| 2007-11-29 | 2007-11-27 | 11.248 | 988,581 | +81,365 | 0.01% | 11,119,680 |
| 2007-11-28 | 2007-11-26 | 11.228 | 907,216 | -45,768 | 0.01% | 10,186,637 |
| 2007-11-27 | 2007-11-23 | 10.776 | 952,984 | -25,426 | 0.01% | 10,269,521 |
| 2007-11-26 | 2007-11-22 | 10.816 | 978,410 | -96,621 | 0.01% | 10,581,996 |
| 2007-11-23 | 2007-11-21 | 10.619 | 1,075,031 | +66,109 | 0.02% | 11,415,601 |
| 2007-11-22 | 2007-11-20 | 11.582 | 1,008,922 | +79,330 | 0.01% | 11,685,758 |
| 2007-11-21 | 2007-11-19 | 10.717 | 929,592 | -57,972 | 0.01% | 9,962,605 |
| 2007-11-20 | 2007-11-16 | 10.245 | 987,564 | +91,535 | 0.01% | 10,117,821 |
| 2007-11-19 | 2007-11-15 | 10.874 | 896,029 | -76,279 | 0.01% | 9,743,864 |
| 2007-11-16 | 2007-11-14 | 11.307 | 972,308 | -65,092 | 0.01% | 10,994,000 |
| 2007-11-15 | 2007-11-13 | 10.462 | 1,037,400 | -79,330 | 0.01% | 10,852,802 |
| 2007-11-14 | 2007-11-12 | 9.970 | 1,116,730 | -78,314 | 0.02% | 11,133,717 |
| 2007-11-13 | 2007-11-09 | 10.658 | 1,195,044 | +86,450 | 0.02% | 12,737,001 |
| 2007-11-12 | 2007-11-08 | 10.776 | 1,108,594 | -8,136 | 0.02% | 11,946,401 |
| 2007-11-09 | 2007-11-07 | 11.110 | 1,116,730 | +103,740 | 0.02% | 12,407,396 |
| 2007-11-08 | 2007-11-06 | 11.425 | 1,012,990 | +37,631 | 0.01% | 11,573,516 |
| 2007-11-07 | 2007-11-05 | 11.366 | 975,359 | +171,883 | 0.01% | 11,086,038 |
| 2007-11-06 | 2007-11-02 | 12.428 | 803,476 | +104,757 | 0.01% | 9,985,596 |
| 2007-11-05 | 2007-11-01 | 12.920 | 698,719 | -42,717 | 0.01% | 9,027,177 |
| 2007-11-02 | 2007-10-31 | 13.156 | 741,436 | +108,826 | 0.01% | 9,754,024 |
| 2007-11-01 | 2007-10-30 | 13.097 | 632,610 | -263,419 | 0.01% | 8,285,034 |
| 2007-10-31 | 2007-10-29 | 13.352 | 896,029 | +107,809 | 0.01% | 11,963,985 |
| 2007-10-30 | 2007-10-26 | 12.644 | 788,220 | +10,170 | 0.01% | 9,966,495 |
| 2007-10-29 | 2007-10-25 | 12.487 | 778,050 | +10,171 | 0.01% | 9,715,502 |
| 2007-10-26 | 2007-10-24 | 12.684 | 767,879 | -76,280 | 0.01% | 9,739,497 |
| 2007-10-25 | 2007-10-23 | 13.077 | 844,159 | -43,733 | 0.01% | 11,039,005 |
| 2007-10-24 | 2007-10-22 | 12.802 | 887,892 | +112,893 | 0.01% | 11,366,458 |
| 2007-10-23 | 2007-10-18 | 13.372 | 774,999 | +212,566 | 0.01% | 10,363,205 |
| 2007-10-22 | 2007-10-17 | 13.981 | 562,433 | +64,074 | 0.01% | 7,863,654 |
| 2007-10-18 | 2007-10-16 | 14.158 | 498,359 | -60,006 | 0.01% | 7,056,004 |
| 2007-10-17 | 2007-10-15 | 14.198 | 558,365 | +177,985 | 0.01% | 7,927,558 |
| 2007-10-16 | 2007-10-12 | 13.392 | 380,380 | +21,358 | 0.01% | 5,093,881 |
| 2007-10-15 | 2007-10-11 | 12.998 | 359,022 | -66,108 | 0.01% | 4,666,664 |
| 2007-10-12 | 2007-10-10 | 11.838 | 425,130 | -45,768 | 0.01% | 5,032,714 |
| 2007-10-11 | 2007-10-09 | 12.133 | 470,898 | +86,450 | 0.01% | 5,713,418 |
| 2007-10-10 | 2007-10-08 | 11.759 | 384,448 | -27,461 | 0.01% | 4,520,878 |
| 2007-10-09 | 2007-10-05 | 12.251 | 411,909 | -18,307 | 0.01% | 5,046,303 |
| 2007-10-08 | 2007-10-04 | 11.976 | 430,216 | +11,188 | 0.01% | 5,152,143 |
| 2007-10-05 | 2007-10-03 | 12.526 | 419,028 | -21,358 | 0.01% | 5,248,878 |
| 2007-10-04 | 2007-10-02 | 12.782 | 440,386 | -94,587 | 0.01% | 5,628,995 |
| 2007-10-03 | 2007-09-28 | 11.523 | 534,973 | +232,907 | 0.01% | 6,164,722 |
| 2007-10-02 | 2007-09-27 | 11.445 | 302,066 | -10,171 | 0.00% | 3,457,075 |
| 2007-09-28 | 2007-09-25 | 10.108 | 312,237 | +36,614 | 0.00% | 3,155,960 |
| 2007-09-27 | 2007-09-24 | 9.439 | 275,623 | +31,529 | 0.00% | 2,601,601 |
| 2007-09-21 | 2007-09-19 | 9.164 | 244,094 | +30,512 | 0.00% | 2,236,799 |
| 2007-09-20 | 2007-09-18 | 9.105 | 213,582 | -5,086 | 0.00% | 1,944,597 |
| 2007-09-19 | 2007-09-17 | 8.829 | 218,668 | +82,382 | 0.00% | 1,930,704 |
| 2007-09-17 | 2007-09-13 | 8.574 | 136,286 | +5,085 | 0.00% | 1,168,481 |
| 2007-09-13 | 2007-09-11 | 8.829 | 131,201 | +10,171 | 0.00% | 1,158,424 |
| 2007-09-12 | 2007-09-10 | 8.967 | 121,030 | +25,426 | 0.00% | 1,085,280 |
| 2007-09-11 | 2007-09-07 | 8.967 | 95,604 | -137,302 | 0.00% | 857,284 |
| 2007-09-07 | 2007-09-05 | 9.105 | 232,906 | +1,017 | 0.00% | 2,120,536 |
| 2007-09-06 | 2007-09-04 | 9.046 | 231,889 | -20,342 | 0.00% | 2,097,597 |
| 2007-09-04 | 2007-08-31 | 8.829 | 252,231 | -25,426 | 0.00% | 2,227,044 |
| 2007-09-03 | 2007-08-30 | 8.692 | 277,657 | +30,512 | 0.00% | 2,413,320 |
| 2007-08-31 | 2007-08-29 | 8.711 | 247,145 | -5,086 | 0.00% | 2,152,978 |
| 2007-08-30 | 2007-08-28 | 8.711 | 252,231 | +5,086 | 0.00% | 2,197,284 |
| 2007-08-29 | 2007-08-27 | 8.829 | 247,145 | -5,086 | 0.00% | 2,182,138 |
| 2007-08-28 | 2007-08-24 | 8.436 | 252,231 | -40,682 | 0.00% | 2,127,844 |
| 2007-08-24 | 2007-08-22 | 8.239 | 292,913 | -66,109 | 0.00% | 2,413,441 |
| 2007-08-23 | 2007-08-21 | 8.023 | 359,022 | +19,324 | 0.01% | 2,880,483 |
| 2007-08-22 | 2007-08-20 | 8.043 | 339,698 | -5,085 | 0.00% | 2,732,123 |
| 2007-08-21 | 2007-08-17 | 7.473 | 344,783 | -101,706 | 0.00% | 2,576,401 |
| 2007-08-20 | 2007-08-16 | 7.571 | 446,489 | +71,194 | 0.01% | 3,380,302 |
| 2007-08-15 | 2007-08-13 | 8.043 | 375,295 | -30,511 | 0.01% | 3,018,423 |
| 2007-08-14 | 2007-08-10 | 8.062 | 405,806 | +30,511 | 0.01% | 3,271,797 |
| 2007-08-10 | 2007-08-08 | 8.298 | 375,295 | -249,179 | 0.01% | 3,114,363 |
| 2007-08-09 | 2007-08-07 | 8.141 | 624,474 | +5,085 | 0.01% | 5,083,920 |
| 2007-08-03 | 2007-08-01 | 8.574 | 619,389 | +14,239 | 0.01% | 5,310,483 |
| 2007-08-02 | 2007-07-31 | 8.967 | 605,150 | +7,120 | 0.01% | 5,426,401 |
| 2007-08-01 | 2007-07-30 | 8.928 | 598,030 | +34,580 | 0.01% | 5,339,036 |
| 2007-07-31 | 2007-07-27 | 8.829 | 563,450 | +74,245 | 0.01% | 4,974,916 |
| 2007-07-27 | 2007-07-25 | 9.301 | 489,205 | +74,245 | 0.01% | 4,550,258 |
| 2007-07-26 | 2007-07-24 | 9.400 | 414,960 | -71,194 | 0.01% | 3,900,481 |
| 2007-07-25 | 2007-07-23 | 9.144 | 486,154 | +25,426 | 0.01% | 4,445,400 |
| 2007-07-24 | 2007-07-20 | 9.144 | 460,728 | +4,069 | 0.01% | 4,212,904 |
| 2007-07-23 | 2007-07-19 | 9.065 | 456,659 | -5,086 | 0.01% | 4,139,777 |
| 2007-07-20 | 2007-07-18 | 8.928 | 461,745 | +25,427 | 0.01% | 4,122,324 |
| 2007-07-19 | 2007-07-17 | 9.105 | 436,318 | +5,085 | 0.01% | 3,972,539 |
| 2007-07-18 | 2007-07-16 | 9.183 | 431,233 | +25,427 | 0.01% | 3,960,161 |
| 2007-07-16 | 2007-07-12 | 9.439 | 405,806 | -19,324 | 0.01% | 3,830,396 |
| 2007-07-13 | 2007-07-11 | 9.341 | 425,130 | +34,579 | 0.01% | 3,970,995 |
| 2007-07-12 | 2007-07-10 | 9.734 | 390,551 | +9,154 | 0.01% | 3,801,605 |
| 2007-07-11 | 2007-07-09 | 9.675 | 381,397 | +10,171 | 0.01% | 3,690,000 |
| 2007-07-10 | 2007-07-06 | 9.459 | 371,226 | -8,137 | 0.01% | 3,511,296 |
| 2007-07-09 | 2007-07-05 | 9.380 | 379,363 | +3,051 | 0.01% | 3,558,421 |
| 2007-07-06 | 2007-07-04 | 9.616 | 376,312 | +5,086 | 0.01% | 3,618,603 |
| 2007-07-05 | 2007-07-03 | 9.557 | 371,226 | -10,171 | 0.01% | 3,547,796 |
| 2007-07-03 | 2007-06-28 | 9.203 | 381,397 | -5,085 | 0.01% | 3,510,000 |
| 2007-06-27 | 2007-06-25 | 9.557 | 386,482 | -142,388 | 0.01% | 3,693,597 |
| 2007-06-26 | 2007-06-22 | 9.518 | 528,870 | 0.01% | 5,033,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy