History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 -7,320
2024-07-11 2024-07-09 5.312 7,320 +7,320 0.00% 38,881
2015-04-13 2015-04-09 9.781 0 -1,186
2015-02-17 2015-02-13 8.263 1,186 -166,043 0.00% 9,800
2015-02-16 2015-02-12 8.381 167,229 +166,043 0.00% 1,401,540
2014-08-25 2014-08-21 7.251 1,186 -5,930 0.00% 8,600
2014-08-21 2014-08-19 7.268 7,116 -5,930 0.00% 51,719
2014-08-19 2014-08-15 7.049 13,046 -17,791 0.00% 91,958
2014-08-18 2014-08-14 6.981 30,837 +11,861 0.00% 215,283
2014-08-15 2014-08-13 7.150 18,976 -5,930 0.00% 135,678
2014-08-13 2014-08-11 6.964 24,906 -17,791 0.00% 173,457
2014-08-11 2014-08-07 6.897 42,697 +11,860 0.00% 294,482
2014-08-08 2014-08-06 6.981 30,837 +11,861 0.00% 215,283
2014-08-07 2014-08-05 7.133 18,976 +11,860 0.00% 135,358
2014-08-05 2014-08-01 7.234 7,116 +5,930 0.00% 51,479
2014-07-28 2014-07-24 7.167 1,186 -11,860 0.00% 8,500
2014-07-17 2014-07-15 6.948 13,046 -5,930 0.00% 90,638
2014-07-16 2014-07-14 6.830 18,976 -23,721 0.00% 129,598
2014-07-14 2014-07-10 6.627 42,697 +5,930 0.00% 282,962
2014-07-11 2014-07-09 6.593 36,767 +5,930 0.00% 242,422
2014-07-09 2014-07-07 6.627 30,837 -11,860 0.00% 204,363
2014-07-08 2014-07-04 6.543 42,697 +11,860 0.00% 279,362
2014-07-07 2014-07-03 6.610 30,837 +11,861 0.00% 203,843
2014-07-04 2014-07-02 6.661 18,976 -23,721 0.00% 126,398
2014-07-03 2014-06-30 6.391 42,697 -23,720 0.00% 272,882
2014-07-02 2014-06-27 6.290 66,417 +11,860 0.00% 417,759
2014-06-30 2014-06-26 6.357 54,557 -5,930 0.00% 346,840
2014-06-27 2014-06-25 6.307 60,487 +17,790 0.00% 381,480
2014-06-26 2014-06-24 6.475 42,697 -5,930 0.00% 276,482
2014-06-24 2014-06-20 6.391 48,627 +5,930 0.00% 310,781
2014-06-23 2014-06-19 6.442 42,697 +5,930 0.00% 275,042
2014-06-20 2014-06-18 6.475 36,767 +5,930 0.00% 238,082
2014-06-04 2014-05-30 6.741 30,837 +752 0.00% 207,866
2014-05-30 2014-05-28 6.724 30,085 -11,572 0.00% 202,277
2014-05-29 2014-05-27 6.620 41,657 +5,786 0.00% 275,762
2014-05-23 2014-05-21 6.827 35,871 -11,571 0.00% 244,900
2014-05-22 2014-05-20 6.775 47,442 +11,571 0.00% 321,438
2014-05-21 2014-05-19 6.845 35,871 +11,571 0.00% 245,520
2014-05-20 2014-05-16 6.983 24,300 -17,357 0.00% 169,682
2014-05-19 2014-05-15 6.862 41,657 +17,357 0.00% 285,842
2014-05-16 2014-05-14 7.052 24,300 -5,785 0.00% 171,362
2014-05-15 2014-05-13 6.983 30,085 +11,571 0.00% 210,077
2014-05-12 2014-05-08 7.242 18,514 -11,571 0.00% 134,079
2014-05-08 2014-05-05 6.862 30,085 -17,357 0.00% 206,437
2014-05-07 2014-05-02 6.879 47,442 -3,472 0.00% 326,357
2014-05-02 2014-04-29 6.672 50,914 -37,028 0.00% 339,682
2014-04-30 2014-04-28 6.343 87,942 -28,928 0.00% 557,840
2014-04-28 2014-04-24 6.222 116,870 -5,786 0.00% 727,199
2014-04-16 2014-04-14 6.067 122,656 -5,786 0.00% 744,121
2014-04-15 2014-04-11 6.084 128,442 +11,572 0.00% 781,443
2014-04-14 2014-04-10 6.222 116,870 -5,786 0.00% 727,199
2014-03-31 2014-03-27 6.049 122,656 -5,786 0.00% 742,001
2014-03-28 2014-03-26 6.032 128,442 -5,785 0.00% 774,783
2014-03-27 2014-03-25 5.825 134,227 -5,786 0.00% 781,839
2014-03-26 2014-03-24 5.825 140,013 -5,785 0.00% 815,541
2014-03-25 2014-03-21 5.617 145,798 -5,786 0.00% 818,997
2014-03-24 2014-03-20 5.514 151,584 +5,786 0.00% 835,779
2014-03-19 2014-03-17 5.496 145,798 +5,785 0.00% 801,357
2014-03-17 2014-03-13 5.514 140,013 +5,786 0.00% 771,981
2014-03-12 2014-03-10 5.635 134,227 +11,571 0.00% 756,319
2014-02-24 2014-02-20 6.032 122,656 +5,786 0.00% 739,881
2014-02-20 2014-02-18 6.188 116,870 +5,785 0.00% 723,159
2014-02-18 2014-02-14 6.188 111,085 +11,572 0.00% 687,363
2014-02-12 2014-02-10 6.170 99,513 -5,786 0.00% 614,038
2014-02-11 2014-02-07 6.119 105,299 +5,786 0.00% 644,281
2014-02-10 2014-02-06 6.101 99,513 -11,572 0.00% 607,158
2014-02-07 2014-02-05 6.032 111,085 +5,786 0.00% 670,083
2014-02-06 2014-02-04 6.049 105,299 +5,786 0.00% 637,001
2014-01-28 2014-01-24 6.361 99,513 +5,785 0.00% 632,958
2014-01-27 2014-01-23 6.326 93,728 +5,786 0.00% 592,923
2014-01-24 2014-01-22 6.412 87,942 -5,786 0.00% 563,920
2014-01-22 2014-01-20 6.257 93,728 +5,786 0.00% 586,443
2014-01-08 2014-01-06 6.464 87,942 +11,571 0.00% 568,480
2014-01-03 2013-12-31 6.775 76,371 +46,286 0.00% 517,442
2014-01-02 2013-12-27 6.741 30,085 +5,785 0.00% 202,797
2013-11-20 2013-11-18 7.121 24,300 -3,471 0.00% 173,042
2013-11-01 2013-10-30 7.069 27,771 -5,786 0.00% 196,319
2013-09-16 2013-09-12 7.017 33,557 +3,472 0.00% 235,481
2013-09-09 2013-09-05 7.138 30,085 -5,786 0.00% 214,757
2013-08-20 2013-08-16 6.896 35,871 -5,786 0.00% 247,380
2013-08-19 2013-08-15 6.827 41,657 -5,785 0.00% 284,402
2013-08-13 2013-08-09 6.758 47,442 +5,785 0.00% 320,618
2013-08-08 2013-08-06 6.879 41,657 +5,786 0.00% 286,562
2013-08-05 2013-08-01 6.758 35,871 -5,786 0.00% 242,420
2013-08-02 2013-07-31 6.689 41,657 -5,785 0.00% 278,642
2013-07-30 2013-07-26 6.568 47,442 +5,785 0.00% 311,598
2013-07-29 2013-07-25 6.620 41,657 -5,785 0.00% 275,762
2013-07-25 2013-07-23 6.533 47,442 -5,786 0.00% 309,958
2013-07-17 2013-07-15 6.482 53,228 +5,786 0.00% 345,000
2013-07-15 2013-07-11 6.603 47,442 -6,943 0.00% 313,238
2013-07-11 2013-07-09 6.447 54,385 -4,629 0.00% 350,619
2013-07-08 2013-07-04 6.464 59,014 -5,785 0.00% 381,482
2013-07-04 2013-07-02 6.464 64,799 -5,786 0.00% 418,878
2013-07-02 2013-06-27 6.395 70,585 -6,943 0.00% 451,400
2013-06-21 2013-06-19 6.412 77,528 +6,943 0.00% 497,141
2013-06-14 2013-06-11 6.343 70,585 -3,471 0.00% 447,740
2013-06-13 2013-06-10 6.309 74,056 +3,471 0.00% 467,198
2013-06-06 2013-06-04 6.430 70,585 -5,786 0.00% 453,840
2013-06-04 2013-05-31 6.578 76,371 +1,727 0.00% 502,400
2013-05-31 2013-05-29 6.685 74,644 +5,655 0.00% 498,959
2013-05-24 2013-05-22 7.144 68,989 +5,655 0.00% 492,878
2013-05-23 2013-05-21 7.250 63,334 +11,309 0.00% 459,197
2013-05-22 2013-05-20 7.392 52,025 -5,655 0.00% 384,562
2013-05-16 2013-05-14 7.268 57,680 -5,654 0.00% 419,223
2013-05-15 2013-05-13 7.144 63,334 +5,654 0.00% 452,477
2013-05-10 2013-05-08 7.215 57,680 -5,654 0.00% 416,163
2013-03-13 2013-03-11 7.233 63,334 +5,654 0.00% 458,077
2013-03-08 2013-03-06 7.233 57,680 -5,654 0.00% 417,183
2013-02-25 2013-02-21 6.985 63,334 +11,309 0.00% 442,397
2013-02-21 2013-02-19 7.162 52,025 +5,655 0.00% 372,602
2013-02-20 2013-02-18 7.215 46,370 -11,310 0.00% 334,561
2013-02-19 2013-02-15 7.144 57,680 +5,655 0.00% 412,083
2013-02-18 2013-02-14 7.197 52,025 +5,655 0.00% 374,442
2013-02-08 2013-02-06 7.445 46,370 -5,655 0.00% 345,221
2013-02-07 2013-02-05 7.410 52,025 +11,310 0.00% 385,482
2013-02-05 2013-02-01 7.516 40,715 -5,655 0.00% 306,000
2013-02-01 2013-01-30 7.463 46,370 -5,655 0.00% 346,041
2013-01-31 2013-01-29 7.392 52,025 +5,655 0.00% 384,562
2013-01-30 2013-01-28 7.498 46,370 -5,655 0.00% 347,681
2013-01-29 2013-01-25 7.410 52,025 +11,310 0.00% 385,482
2013-01-23 2013-01-21 7.692 40,715 +5,655 0.00% 313,200
2013-01-21 2013-01-17 7.746 35,060 -5,655 0.00% 271,559
2013-01-16 2013-01-14 7.781 40,715 -5,655 0.00% 316,800
2013-01-14 2013-01-10 7.675 46,370 -3,393 0.00% 355,881
2013-01-07 2013-01-03 7.639 49,763 +14,703 0.00% 380,162
2013-01-04 2013-01-02 7.763 35,060 -5,655 0.00% 272,179
2012-12-27 2012-12-20 7.586 40,715 -5,655 0.00% 308,880
2012-12-19 2012-12-17 7.498 46,370 +5,655 0.00% 347,681
2012-12-07 2012-12-05 7.675 40,715 -5,655 0.00% 312,480
2012-11-29 2012-11-27 7.445 46,370 +4,524 0.00% 345,221
2012-11-06 2012-11-02 7.940 41,846 +6,786 0.00% 332,260
2012-10-19 2012-10-17 8.364 35,060 -5,655 0.00% 293,259
2012-10-18 2012-10-16 8.241 40,715 -5,655 0.00% 335,520
2012-09-21 2012-09-19 8.241 46,370 -1,131 0.00% 382,121
2012-09-20 2012-09-18 8.082 47,501 +6,786 0.00% 383,881
2012-09-19 2012-09-17 8.506 40,715 +5,655 0.00% 346,320
2012-09-18 2012-09-14 8.683 35,060 -5,655 0.00% 304,419
2012-09-17 2012-09-13 8.418 40,715 -5,655 0.00% 342,720
2012-09-12 2012-09-10 7.922 46,370 -3,393 0.00% 367,361
2012-06-05 2012-06-01 6.368 49,763 +1,255 0.00% 316,874
2012-05-11 2012-05-09 7.075 48,508 -7,717 0.00% 343,203
2012-05-09 2012-05-07 7.275 56,225 +7,717 0.00% 409,022
2012-03-19 2012-03-15 8.254 48,508 -2,205 0.00% 400,403
2012-03-08 2012-03-06 8.345 50,713 +5,513 0.00% 423,204
2012-03-07 2012-03-05 8.526 45,200 +5,512 0.00% 385,397
2012-03-06 2012-03-02 8.545 39,688 -5,512 0.00% 339,119
2012-03-05 2012-03-01 8.490 45,200 +16,536 0.00% 383,757
2012-03-01 2012-02-28 8.472 28,664 -11,024 0.00% 242,843
2012-02-28 2012-02-24 8.381 39,688 +5,512 0.00% 332,639
2012-02-27 2012-02-23 8.454 34,176 +5,512 0.00% 288,921
2012-02-23 2012-02-21 8.345 28,664 -5,512 0.00% 239,203
2012-02-22 2012-02-20 8.019 34,176 +5,512 0.00% 274,041
2012-02-21 2012-02-17 8.146 28,664 -11,024 0.00% 233,483
2012-02-20 2012-02-16 7.982 39,688 +5,512 0.00% 316,799
2012-02-17 2012-02-15 8.055 34,176 -11,024 0.00% 275,281
2012-02-16 2012-02-14 7.855 45,200 +5,512 0.00% 355,058
2012-02-13 2012-02-09 7.982 39,688 -2,205 0.00% 316,799
2012-02-10 2012-02-08 7.892 41,893 -5,512 0.00% 330,600
2012-02-09 2012-02-07 7.801 47,405 -3,308 0.00% 369,799
2012-02-08 2012-02-06 7.837 50,713 +18,742 0.00% 397,444
2012-02-07 2012-02-03 8.182 31,971 +3,307 0.00% 261,580
2012-02-06 2012-02-02 8.164 28,664 -11,024 0.00% 234,003
2012-02-02 2012-01-31 7.910 39,688 -7,717 0.00% 313,919
2012-01-30 2012-01-26 7.746 47,405 -16,537 0.00% 367,219
2012-01-18 2012-01-16 7.329 63,942 +2,205 0.00% 468,641
2012-01-17 2012-01-13 7.692 61,737 -2,205 0.00% 474,880
2012-01-13 2012-01-11 7.656 63,942 +18,742 0.00% 489,521
2012-01-12 2012-01-10 7.765 45,200 -11,025 0.00% 350,958
2012-01-11 2012-01-09 7.638 56,225 +16,537 0.00% 429,422
2012-01-06 2012-01-04 8.055 39,688 +5,512 0.00% 319,679
2012-01-05 2012-01-03 8.200 34,176 -11,024 0.00% 280,241
2011-12-30 2011-12-28 7.982 45,200 +4,409 0.00% 360,798
2011-12-28 2011-12-22 8.073 40,791 -4,409 0.00% 329,304
2011-12-23 2011-12-21 7.873 45,200 -2,205 0.00% 355,878
2011-12-22 2011-12-20 7.982 47,405 +7,717 0.00% 378,398
2011-12-21 2011-12-19 8.127 39,688 +5,512 0.00% 322,559
2011-12-20 2011-12-16 8.327 34,176 -6,615 0.00% 284,581
2011-12-19 2011-12-15 8.291 40,791 +6,615 0.00% 338,184
2011-12-16 2011-12-14 8.454 34,176 -3,307 0.00% 288,921
2011-12-15 2011-12-13 8.381 37,483 -2,205 0.00% 314,159
2011-12-14 2011-12-12 8.454 39,688 -5,512 0.00% 335,519
2011-12-13 2011-12-09 8.327 45,200 +5,512 0.00% 376,378
2011-12-07 2011-12-05 8.472 39,688 -1,103 0.00% 336,239
2011-12-06 2011-12-02 8.381 40,791 +6,615 0.00% 341,884
2011-12-05 2011-12-01 8.508 34,176 -5,512 0.00% 290,781
2011-11-30 2011-11-28 8.327 39,688 +6,615 0.00% 330,479
2011-11-28 2011-11-24 8.454 33,073 -6,615 0.00% 279,597
2011-11-25 2011-11-23 8.400 39,688 +6,615 0.00% 333,359
2011-11-24 2011-11-22 8.563 33,073 +1,102 0.00% 283,197
2011-11-23 2011-11-21 8.545 31,971 +14,332 0.00% 273,180
2011-11-21 2011-11-17 8.780 17,639 -16,537 0.00% 154,879
2011-11-17 2011-11-15 8.563 34,176 +5,512 0.00% 292,641
2011-11-16 2011-11-14 8.690 28,664 -11,024 0.00% 249,083
2011-11-15 2011-11-11 8.508 39,688 -5,512 0.00% 337,679
2011-11-14 2011-11-10 8.418 45,200 +16,536 0.00% 380,477
2011-11-11 2011-11-09 8.744 28,664 +11,025 0.00% 250,643
2011-11-10 2011-11-08 8.780 17,639 -11,025 0.00% 154,879
2011-11-09 2011-11-07 8.672 28,664 +5,513 0.00% 248,563
2011-11-08 2011-11-04 8.635 23,151 -11,025 0.00% 199,917
2011-11-07 2011-11-03 8.563 34,176 +5,512 0.00% 292,641
2011-11-04 2011-11-02 8.708 28,664 -9,922 0.00% 249,603
2011-11-03 2011-11-01 8.617 38,586 +20,947 0.00% 332,503
2011-11-02 2011-10-31 8.853 17,639 +5,512 0.00% 156,159
2011-11-01 2011-10-28 8.726 12,127 +11,025 0.00% 105,821
2011-10-27 2011-10-25 9.071 1,102 -11,025 0.00% 9,996
2011-10-26 2011-10-24 8.944 12,127 -8,819 0.00% 108,461
2011-10-25 2011-10-21 8.817 20,946 +3,307 0.00% 184,676
2011-10-24 2011-10-20 8.962 17,639 +11,024 0.00% 158,079
2011-10-21 2011-10-19 8.980 6,615 -5,512 0.00% 59,403
2011-10-20 2011-10-18 8.744 12,127 -16,537 0.00% 106,041
2011-10-18 2011-10-14 8.526 28,664 -11,024 0.00% 244,403
2011-10-14 2011-10-12 8.472 39,688 +11,024 0.00% 336,239
2011-10-10 2011-10-06 8.762 28,664 -5,512 0.00% 251,163
2011-10-07 2011-10-04 8.690 34,176 +5,512 0.00% 296,981
2011-10-06 2011-10-03 8.726 28,664 +5,513 0.00% 250,123
2011-10-04 2011-09-30 8.998 23,151 -4,410 0.00% 208,317
2011-10-03 2011-09-28 8.998 27,561 -1,103 0.00% 247,999
2011-09-27 2011-09-23 8.980 28,664 -9,922 0.00% 257,404
2011-09-26 2011-09-22 8.762 38,586 +15,435 0.00% 338,103
2011-09-23 2011-09-21 9.325 23,151 -2,205 0.00% 215,877
2011-09-22 2011-09-20 9.488 25,356 -14,332 0.00% 240,577
2011-09-21 2011-09-19 9.180 39,688 +5,512 0.00% 364,319
2011-09-19 2011-09-15 9.379 34,176 -5,512 0.00% 320,542
2011-09-16 2011-09-14 9.180 39,688 -12,127 0.00% 364,319
2011-09-15 2011-09-12 8.889 51,815 +6,615 0.00% 460,600
2011-09-14 2011-09-09 9.143 45,200 -5,513 0.00% 413,277
2011-09-01 2011-08-30 9.089 50,713 -5,512 0.00% 460,924
2011-08-31 2011-08-29 8.962 56,225 -5,512 0.00% 503,882
2011-08-05 2011-08-03 9.034 61,737 +5,512 0.00% 557,760
2011-07-28 2011-07-26 9.452 56,225 +2,205 0.00% 531,422
2011-07-25 2011-07-21 9.288 54,020 +3,307 0.00% 501,761
2011-07-21 2011-07-19 9.434 50,713 -5,512 0.00% 478,404
2011-07-15 2011-07-13 8.944 56,225 -7,717 0.00% 502,862
2011-07-14 2011-07-12 8.508 63,942 +7,717 0.00% 544,041
2011-06-30 2011-06-28 8.980 56,225 +5,512 0.00% 504,902
2011-06-29 2011-06-27 9.053 50,713 -5,512 0.00% 459,084
2011-06-23 2011-06-21 8.690 56,225 -5,512 0.00% 488,582
2011-06-16 2011-06-14 8.436 61,737 -4,410 0.00% 520,800
2011-06-15 2011-06-13 8.436 66,147 -1,102 0.00% 558,002
2011-06-14 2011-06-10 8.381 67,249 +5,512 0.00% 563,638
2011-06-03 2011-06-01 8.454 61,737 -5,512 0.00% 521,920
2011-05-31 2011-05-27 8.273 67,249 -5,512 0.00% 556,318
2011-05-24 2011-05-20 8.363 72,761 -5,513 0.00% 608,516
2011-05-19 2011-05-17 7.964 78,274 -5,512 0.00% 623,382
2011-05-18 2011-05-16 7.855 83,786 +5,512 0.00% 658,161
2011-05-04 2011-04-29 8.127 78,274 +5,513 0.00% 636,163
2011-04-29 2011-04-27 8.508 72,761 +5,512 0.00% 619,076
2011-04-20 2011-04-18 8.418 67,249 +5,512 0.00% 566,078
2011-04-19 2011-04-15 8.865 61,737 +5,512 0.00% 547,292
2011-04-18 2011-04-14 8.976 56,225 +6,411 0.00% 504,659
2011-04-15 2011-04-13 9.142 49,814 -3,249 0.00% 455,395
2011-04-14 2011-04-12 9.087 53,063 +8,663 0.00% 482,158
2011-04-13 2011-04-11 9.585 44,400 -5,414 0.00% 425,581
2011-04-11 2011-04-07 9.216 49,814 +5,414 0.00% 459,075
2011-04-08 2011-04-06 9.216 44,400 -5,414 0.00% 409,181
2011-04-04 2011-03-31 8.773 49,814 -5,415 0.00% 436,996
2011-03-31 2011-03-29 8.569 55,229 -16,244 0.00% 473,279
2011-03-29 2011-03-25 8.551 71,473 +5,415 0.00% 611,160
2011-03-25 2011-03-23 8.514 66,058 -5,415 0.00% 562,417
2011-03-17 2011-03-15 8.292 71,473 +5,415 0.00% 592,680
2011-03-15 2011-03-11 8.385 66,058 -5,415 0.00% 553,877
2011-03-14 2011-03-10 8.422 71,473 +5,415 0.00% 601,920
2011-03-11 2011-03-09 8.496 66,058 +16,244 0.00% 561,197
2011-03-10 2011-03-08 8.680 49,814 -5,415 0.00% 432,396
2011-03-09 2011-03-07 8.588 55,229 +5,415 0.00% 474,299
2011-03-04 2011-03-02 8.496 49,814 +5,414 0.00% 423,196
2011-03-02 2011-02-28 8.459 44,400 -5,414 0.00% 375,561
2011-03-01 2011-02-25 8.274 49,814 -10,830 0.00% 412,156
2011-02-28 2011-02-24 8.034 60,644 +5,415 0.00% 487,202
2011-02-24 2011-02-22 8.126 55,229 +10,829 0.00% 448,799
2011-02-21 2011-02-17 8.311 44,400 -10,829 0.00% 369,001
2011-02-17 2011-02-15 8.015 55,229 +10,829 0.00% 442,679
2011-02-15 2011-02-11 8.200 44,400 -5,414 0.00% 364,081
2011-02-14 2011-02-10 8.089 49,814 +5,414 0.00% 402,956
2011-02-10 2011-02-08 8.385 44,400 -5,414 0.00% 372,281
2011-02-09 2011-02-07 8.145 49,814 +5,414 0.00% 405,716
2011-01-28 2011-01-26 8.311 44,400 -5,414 0.00% 369,001
2011-01-27 2011-01-25 8.255 49,814 +5,414 0.00% 411,236
2011-01-20 2011-01-18 8.292 44,400 -5,414 0.00% 368,181
2011-01-17 2011-01-13 8.108 49,814 +5,414 0.00% 403,876
2011-01-14 2011-01-12 8.348 44,400 -5,414 0.00% 370,641
2011-01-13 2011-01-11 7.960 49,814 -5,415 0.00% 396,516
2011-01-12 2011-01-10 7.646 55,229 -5,415 0.00% 422,279
2011-01-11 2011-01-07 7.609 60,644 +5,415 0.00% 461,442
2011-01-10 2011-01-06 7.701 55,229 -10,829 0.00% 425,339
2011-01-07 2011-01-05 7.535 66,058 +5,414 0.00% 497,757
2011-01-04 2010-12-31 7.517 60,644 -10,829 0.00% 455,842
2010-12-23 2010-12-21 7.314 71,473 -5,415 0.00% 522,720
2010-12-22 2010-12-20 7.221 76,888 -3,248 0.00% 555,223
2010-12-21 2010-12-17 7.166 80,136 +8,663 0.00% 574,237
2010-12-14 2010-12-10 7.240 71,473 +48,732 0.00% 517,440
2010-12-13 2010-12-09 7.277 22,741 -54,147 0.00% 165,477
2010-12-10 2010-12-08 7.240 76,888 +5,415 0.00% 556,643
2010-12-09 2010-12-07 7.314 71,473 -5,415 0.00% 522,720
2010-12-08 2010-12-06 7.277 76,888 +5,415 0.00% 559,483
2010-12-06 2010-12-02 7.350 71,473 -5,415 0.00% 525,360
2010-12-01 2010-11-29 7.314 76,888 +5,415 0.00% 562,323
2010-11-30 2010-11-26 7.369 71,473 -4,332 0.00% 526,680
2010-11-26 2010-11-24 7.406 75,805 -5,414 0.00% 561,402
2010-11-25 2010-11-23 7.332 81,219 +5,414 0.00% 595,498
2010-11-24 2010-11-22 7.443 75,805 -10,829 0.00% 564,202
2010-11-23 2010-11-19 7.369 86,634 +5,415 0.00% 638,401
2010-11-18 2010-11-16 7.406 81,219 -10,830 0.00% 601,498
2010-11-17 2010-11-15 7.314 92,049 +5,415 0.00% 673,203
2010-11-16 2010-11-12 7.350 86,634 +16,244 0.00% 636,801
2010-11-10 2010-11-08 7.591 70,390 +5,415 0.00% 534,300
2010-11-05 2010-11-03 7.387 64,975 -5,415 0.00% 479,997
2010-11-04 2010-11-02 7.332 70,390 +5,415 0.00% 516,100
2010-10-28 2010-10-26 7.757 64,975 +5,414 0.00% 503,997
2010-10-27 2010-10-25 7.720 59,561 -5,414 0.00% 459,801
2010-10-26 2010-10-22 7.683 64,975 +5,414 0.00% 499,197
2010-10-25 2010-10-21 7.886 59,561 -5,414 0.00% 469,702
2010-10-20 2010-10-18 7.683 64,975 +5,414 0.00% 499,197
2010-10-18 2010-10-14 7.868 59,561 -5,414 0.00% 468,602
2010-10-13 2010-10-11 7.868 64,975 +4,331 0.00% 511,197
2010-10-08 2010-10-06 7.923 60,644 +4,332 0.00% 480,482
2010-10-07 2010-10-05 7.960 56,312 +2,166 0.00% 448,240
2010-10-06 2010-10-04 8.034 54,146 -10,829 0.00% 434,998
2010-10-05 2010-09-30 7.868 64,975 +10,829 0.00% 511,197
2010-10-04 2010-09-29 7.997 54,146 -5,415 0.00% 432,998
2010-09-30 2010-09-28 7.868 59,561 +10,829 0.00% 468,602
2010-09-29 2010-09-27 8.052 48,732 -16,243 0.00% 392,403
2010-09-06 2010-09-02 7.332 64,975 -12,996 0.00% 476,397
2010-06-23 2010-06-21 7.295 77,971 -2,165 0.00% 568,804
2010-05-31 2010-05-27 6.538 80,136 -7,581 0.00% 523,918
2010-05-25 2010-05-20 6.242 87,717 -5,414 0.00% 547,561
2010-04-22 2010-04-20 7.380 93,131 +1,999 0.00% 687,269
2010-02-24 2010-02-22 6.266 91,132 -5,299 0.00% 571,037
2010-02-23 2010-02-19 6.096 96,431 +5,299 0.00% 587,861
2010-02-12 2010-02-10 6.172 91,132 -5,299 0.00% 562,437
2010-02-11 2010-02-09 6.134 96,431 -10,597 0.00% 591,501
2010-02-10 2010-02-08 6.040 107,028 +5,299 0.00% 646,402
2010-02-09 2010-02-05 6.077 101,729 +10,597 0.00% 618,239
2010-02-03 2010-02-01 6.228 91,132 -5,299 0.00% 567,597
2010-01-28 2010-01-26 6.096 96,431 +5,299 0.00% 587,861
2010-01-25 2010-01-21 6.209 91,132 -5,299 0.00% 565,877
2010-01-22 2010-01-20 6.436 96,431 +5,299 0.00% 620,621
2010-01-18 2010-01-14 6.644 91,132 -2,120 0.00% 605,437
2010-01-07 2010-01-05 6.285 93,252 -10,597 0.00% 586,081
2009-12-21 2009-12-17 6.040 103,849 +5,299 0.00% 627,203
2009-12-18 2009-12-16 6.209 98,550 +5,298 0.00% 611,939
2009-12-11 2009-12-09 6.342 93,252 -5,298 0.00% 591,361
2009-12-10 2009-12-08 6.417 98,550 +5,298 0.00% 632,399
2009-11-26 2009-11-24 6.549 93,252 -5,298 0.00% 610,721
2009-11-25 2009-11-23 6.530 98,550 +5,298 0.00% 643,559
2009-11-20 2009-11-18 6.776 93,252 -5,298 0.00% 631,842
2009-11-18 2009-11-16 6.795 98,550 +2,119 0.00% 669,599
2009-11-10 2009-11-06 6.625 96,431 +7,418 0.00% 638,821
2009-11-06 2009-11-04 6.511 89,013 -5,298 0.00% 579,600
2009-11-05 2009-11-03 6.455 94,311 +5,298 0.00% 608,757
2009-11-03 2009-10-30 6.625 89,013 -5,298 0.00% 589,680
2009-11-02 2009-10-29 6.511 94,311 +5,298 0.00% 614,097
2009-10-29 2009-10-27 6.757 89,013 +5,298 0.00% 601,440
2009-10-28 2009-10-23 6.889 83,715 +5,299 0.00% 576,702
2009-10-27 2009-10-22 6.813 78,416 +2,119 0.00% 534,278
2009-10-19 2009-10-15 7.266 76,297 -5,298 0.00% 554,401
2009-10-16 2009-10-14 7.229 81,595 -4,239 0.00% 589,818
2009-09-23 2009-09-21 7.210 85,834 +5,298 0.00% 618,840
2009-09-10 2009-09-08 7.814 80,536 -1,059 0.00% 629,283
2009-09-08 2009-09-04 7.644 81,595 -1,060 0.00% 623,698
2009-09-04 2009-09-02 7.380 82,655 +1,060 0.00% 609,960
2009-09-01 2009-08-28 7.568 81,595 -12,716 0.00% 617,538
2009-08-31 2009-08-27 7.304 94,311 -6,359 0.00% 688,857
2009-08-28 2009-08-26 7.229 100,670 +7,418 0.00% 727,703
2009-08-26 2009-08-24 7.342 93,252 -6,358 0.00% 684,642
2009-08-25 2009-08-21 7.247 99,610 -105,968 0.00% 721,921
2009-08-20 2009-08-18 7.247 205,578 +6,358 0.00% 1,489,922
2009-08-19 2009-08-17 7.342 199,220 +10,597 0.00% 1,462,642
2009-08-18 2009-08-14 7.719 188,623 -5,298 0.00% 1,456,041
2009-08-17 2009-08-13 7.738 193,921 -5,299 0.00% 1,500,598
2009-08-14 2009-08-12 7.606 199,220 +12,716 0.00% 1,515,282
2009-08-13 2009-08-11 7.965 186,504 +58,283 0.00% 1,485,444
2009-08-11 2009-08-07 7.870 128,221 +15,895 0.00% 1,009,139
2009-08-10 2009-08-06 8.210 112,326 -11,656 0.00% 922,200
2009-08-06 2009-08-04 7.757 123,982 +58,282 0.00% 961,736
2009-08-05 2009-08-03 7.795 65,700 -8,478 0.00% 512,119
2009-08-03 2009-07-30 7.549 74,178 -10,596 0.00% 560,003
2009-07-31 2009-07-29 7.568 84,774 +18,014 0.00% 641,597
2009-07-30 2009-07-28 7.833 66,760 +1,060 0.00% 522,902
2009-07-29 2009-07-27 7.719 65,700 -6,358 0.00% 507,159
2009-07-28 2009-07-24 7.625 72,058 +18,014 0.00% 549,439
2009-07-27 2009-07-23 7.700 54,044 -5,298 0.00% 416,163
2009-07-24 2009-07-22 7.606 59,342 +10,597 0.00% 451,360
2009-07-23 2009-07-21 7.663 48,745 +5,298 0.00% 373,518
2009-07-22 2009-07-20 7.644 43,447 -31,790 0.00% 332,101
2009-07-21 2009-07-17 7.247 75,237 +10,597 0.00% 545,278
2009-07-20 2009-07-16 7.342 64,640 -10,597 0.00% 474,577
2009-07-17 2009-07-15 7.266 75,237 -5,299 0.00% 546,698
2009-07-10 2009-07-08 6.870 80,536 -5,298 0.00% 553,283
2009-07-09 2009-07-07 6.927 85,834 +5,298 0.00% 594,540
2009-07-08 2009-07-06 6.964 80,536 -5,298 0.00% 560,883
2009-07-07 2009-07-03 6.983 85,834 +10,597 0.00% 599,400
2009-07-06 2009-07-02 7.096 75,237 +10,597 0.00% 533,918
2009-07-03 2009-06-30 7.285 64,640 +5,298 0.00% 470,917
2009-07-02 2009-06-29 7.304 59,342 +15,895 0.00% 433,440
2009-06-30 2009-06-26 7.380 43,447 -21,193 0.00% 320,621
2009-06-29 2009-06-25 7.134 64,640 +5,298 0.00% 461,157
2009-06-26 2009-06-24 7.134 59,342 -26,492 0.00% 423,360
2009-06-19 2009-06-17 6.700 85,834 -10,597 0.00% 575,100
2009-06-18 2009-06-16 6.700 96,431 +10,597 0.00% 646,101
2009-06-17 2009-06-15 6.889 85,834 +21,194 0.00% 591,300
2009-06-16 2009-06-12 7.153 64,640 +5,298 0.00% 462,377
2009-06-15 2009-06-11 7.229 59,342 +5,298 0.00% 428,960
2009-06-12 2009-06-10 7.229 54,044 -31,790 0.00% 390,663
2009-06-11 2009-06-09 6.927 85,834 -5,298 0.00% 594,540
2009-06-10 2009-06-08 6.983 91,132 +26,492 0.00% 636,397
2009-06-09 2009-06-05 7.247 64,640 -5,299 0.00% 468,477
2009-06-05 2009-06-03 7.229 69,939 +10,597 0.00% 505,561
2009-06-04 2009-06-02 7.115 59,342 +10,597 0.00% 422,240
2009-06-03 2009-06-01 7.266 48,745 -25,433 0.00% 354,198
2009-06-02 2009-05-29 6.870 74,178 -21,193 0.00% 509,603
2009-06-01 2009-05-27 6.908 95,371 -28,611 0.00% 658,799
2009-05-29 2009-05-26 6.568 123,982 +5,298 0.00% 814,317
2009-05-27 2009-05-25 6.511 118,684 -5,298 0.00% 772,800
2009-05-26 2009-05-22 6.474 123,982 +3,179 0.00% 802,617
2009-05-25 2009-05-21 6.549 120,803 +10,596 0.00% 791,157
2009-05-22 2009-05-20 6.738 110,207 +15,896 0.00% 742,562
2009-05-20 2009-05-18 6.776 94,311 -15,896 0.00% 639,017
2009-05-19 2009-05-15 6.681 110,207 -7,417 0.00% 736,322
2009-05-15 2009-05-13 6.511 117,624 +6,358 0.00% 765,897
2009-05-14 2009-05-12 6.719 111,266 +1,059 0.00% 747,598
2009-05-13 2009-05-11 6.851 110,207 +37,089 0.00% 755,042
2009-05-12 2009-05-08 7.096 73,118 +8,478 0.00% 518,881
2009-05-11 2009-05-07 7.247 64,640 +5,298 0.00% 468,477
2009-05-08 2009-05-06 7.455 59,342 -10,597 0.00% 442,400
2009-05-07 2009-05-05 7.304 69,939 +10,597 0.00% 510,841
2009-05-06 2009-05-04 7.455 59,342 -5,298 0.00% 442,400
2009-05-05 2009-04-30 7.266 64,640 -5,299 0.00% 469,697
2009-05-04 2009-04-29 6.945 69,939 -26,492 0.00% 485,761
2009-04-29 2009-04-27 6.606 96,431 +15,895 0.00% 637,001
2009-04-28 2009-04-24 6.757 80,536 -10,596 0.00% 544,163
2009-04-27 2009-04-23 6.625 91,132 -10,597 0.00% 603,717
2009-04-24 2009-04-22 6.732 101,729 +1,059 0.00% 684,887
2009-04-23 2009-04-21 6.694 100,670 +10,730 0.00% 673,862
2009-04-22 2009-04-20 6.926 89,940 -8,271 0.00% 622,918
2009-04-21 2009-04-17 6.752 98,211 -5,169 0.00% 663,102
2009-04-20 2009-04-16 6.674 103,380 +25,845 0.00% 690,002
2009-04-17 2009-04-15 7.023 77,535 -5,169 0.00% 544,502
2009-04-16 2009-04-14 6.965 82,704 -10,338 0.00% 576,002
2009-04-15 2009-04-09 6.578 93,042 -5,169 0.00% 612,002
2009-04-14 2009-04-08 6.268 98,211 +10,338 0.00% 615,602
2009-04-09 2009-04-07 6.539 87,873 +5,169 0.00% 574,602
2009-04-08 2009-04-06 6.694 82,704 +5,169 0.00% 553,602
2009-04-07 2009-04-03 6.674 77,535 +5,169 0.00% 517,502
2009-04-06 2009-04-02 6.829 72,366 -10,338 0.00% 494,202
2009-04-03 2009-04-01 6.423 82,704 -5,169 0.00% 531,202
2009-04-02 2009-03-31 6.191 87,873 -5,169 0.00% 544,002
2009-04-01 2009-03-30 6.036 93,042 +15,507 0.00% 561,602
2009-03-31 2009-03-27 6.268 77,535 -36,183 0.00% 486,002
2009-03-30 2009-03-26 6.133 113,718 -5,169 0.00% 697,403
2009-03-27 2009-03-25 5.959 118,887 +14,474 0.00% 708,403
2009-03-26 2009-03-24 6.171 104,413 +25,844 0.00% 644,377
2009-03-25 2009-03-23 6.055 78,569 -9,304 0.00% 475,763
2009-03-24 2009-03-20 5.881 87,873 +10,338 0.00% 516,802
2009-03-23 2009-03-19 5.978 77,535 -10,338 0.00% 463,502
2009-03-20 2009-03-18 5.804 87,873 -5,169 0.00% 510,002
2009-03-19 2009-03-17 5.668 93,042 +10,338 0.00% 527,402
2009-03-18 2009-03-16 5.707 82,704 -20,676 0.00% 472,002
2009-03-17 2009-03-13 5.494 103,380 -15,507 0.00% 568,002
2009-03-12 2009-03-10 5.301 118,887 -7,236 0.00% 630,202
2009-03-09 2009-03-05 5.146 126,123 +3,101 0.00% 649,039
2009-03-06 2009-03-04 5.301 123,022 -5,169 0.00% 652,121
2009-03-03 2009-02-27 5.127 128,191 -7,236 0.00% 657,201
2009-03-02 2009-02-26 5.223 135,427 +15,507 0.00% 707,398
2009-02-27 2009-02-25 5.417 119,920 -2,068 0.00% 649,598
2009-02-26 2009-02-24 5.282 121,988 +1,034 0.00% 644,280
2009-02-25 2009-02-23 5.456 120,954 -5,169 0.00% 659,879
2009-02-24 2009-02-20 5.282 126,123 +2,067 0.00% 666,119
2009-02-23 2009-02-19 5.320 124,056 +4,136 0.00% 660,002
2009-02-20 2009-02-18 5.359 119,920 -9,305 0.00% 642,638
2009-02-19 2009-02-17 5.243 129,225 +9,305 0.00% 677,502
2009-02-17 2009-02-13 5.436 119,920 -5,169 0.00% 651,918
2009-02-16 2009-02-12 5.243 125,089 +5,169 0.00% 655,818
2009-02-12 2009-02-10 5.591 119,920 +3,101 0.00% 670,478
2009-02-11 2009-02-09 5.688 116,819 -3,101 0.00% 664,440
2009-02-09 2009-02-05 5.475 119,920 -5,169 0.00% 656,558
2009-02-05 2009-02-03 5.340 125,089 -10,338 0.00% 667,918
2009-02-04 2009-02-02 5.282 135,427 +10,338 0.00% 715,258
2009-02-03 2009-01-30 5.572 125,089 -5,169 0.00% 696,958
2009-02-02 2009-01-29 5.223 130,258 -5,169 0.00% 680,398
2009-01-30 2009-01-23 5.030 135,427 +3,101 0.00% 681,198
2009-01-29 2009-01-22 5.030 132,326 +5,169 0.00% 665,600
2009-01-21 2009-01-19 5.359 127,157 +20,676 0.00% 681,420
2009-01-14 2009-01-12 5.282 106,481 +5,169 0.00% 562,380
2009-01-09 2009-01-07 5.862 101,312 +5,169 0.00% 593,880
2009-01-07 2009-01-05 6.171 96,143 -5,169 0.00% 593,340
2009-01-05 2008-12-31 5.591 101,312 -5,169 0.00% 566,440
2008-12-30 2008-12-24 5.378 106,481 -2,068 0.00% 572,680
2008-12-29 2008-12-22 5.610 108,549 +2,068 0.00% 609,002
2008-12-19 2008-12-17 5.959 106,481 -2,068 0.00% 634,480
2008-12-18 2008-12-16 5.746 108,549 -6,202 0.00% 623,702
2008-12-17 2008-12-15 5.649 114,751 -12,406 0.00% 648,238
2008-12-16 2008-12-12 5.417 127,157 +13,439 0.00% 688,800
2008-12-15 2008-12-11 5.804 113,718 +13,440 0.00% 660,002
2008-12-12 2008-12-10 5.920 100,278 -20,676 0.00% 593,639
2008-12-11 2008-12-09 5.610 120,954 +5,169 0.00% 678,599
2008-12-10 2008-12-08 5.862 115,785 +5,169 0.00% 678,719
2008-12-09 2008-12-05 5.862 110,616 +5,169 0.00% 648,419
2008-12-05 2008-12-03 5.726 105,447 -13,440 0.00% 603,839
2008-12-04 2008-12-02 5.340 118,887 +13,440 0.00% 634,802
2008-12-01 2008-11-27 5.514 105,447 -5,169 0.00% 581,399
2008-11-28 2008-11-26 5.649 110,616 +5,169 0.00% 624,879
2008-11-27 2008-11-25 5.417 105,447 -10,338 0.00% 571,199
2008-11-26 2008-11-24 5.069 115,785 -24,811 0.00% 586,879
2008-11-25 2008-11-21 5.030 140,596 -15,507 0.00% 707,199
2008-11-24 2008-11-20 4.875 156,103 +31,014 0.00% 761,039
2008-11-20 2008-11-18 5.204 125,089 +8,270 0.00% 650,978
2008-11-19 2008-11-17 5.552 116,819 -8,270 0.00% 648,620
2008-11-18 2008-11-14 5.436 125,089 -10,338 0.00% 680,018
2008-11-13 2008-11-11 5.456 135,427 +16,540 0.00% 738,838
2008-11-12 2008-11-10 5.572 118,887 -3,101 0.00% 662,402
2008-11-11 2008-11-07 4.991 121,988 -11,372 0.00% 608,880
2008-11-10 2008-11-06 4.643 133,360 +11,372 0.00% 619,201
2008-10-31 2008-10-29 4.701 121,988 -10,338 0.00% 573,480
2008-10-30 2008-10-28 4.353 132,326 -15,507 0.00% 576,000
2008-10-28 2008-10-24 4.508 147,833 +2,068 0.00% 666,381
2008-10-24 2008-10-22 5.127 145,765 +20,676 0.00% 747,299
2008-10-22 2008-10-20 5.533 125,089 -15,507 0.00% 692,118
2008-10-17 2008-10-15 5.804 140,596 +19,642 0.00% 815,998
2008-10-16 2008-10-14 6.288 120,954 -2,068 0.00% 760,499
2008-10-15 2008-10-13 5.997 123,022 -10,338 0.00% 737,801
2008-10-13 2008-10-09 5.417 133,360 -5,169 0.00% 722,402
2008-10-09 2008-10-06 5.765 138,529 +5,169 0.00% 798,642
2008-10-08 2008-10-03 6.133 133,360 +5,169 0.00% 817,862
2008-10-06 2008-10-02 6.365 128,191 -5,169 0.00% 815,922
2008-09-30 2008-09-26 6.268 133,360 +2,068 0.00% 835,922
2008-09-25 2008-09-23 6.404 131,292 +15,507 0.00% 840,739
2008-09-24 2008-09-22 7.003 115,785 -10,338 0.00% 810,879
2008-09-23 2008-09-19 7.042 126,123 -9,304 0.00% 888,159
2008-09-19 2008-09-17 5.552 135,427 -3,102 0.00% 751,938
2008-09-18 2008-09-16 5.746 138,529 +5,169 0.00% 795,962
2008-09-12 2008-09-10 6.868 133,360 +3,102 0.00% 915,902
2008-09-11 2008-09-09 7.003 130,258 +2,067 0.00% 912,238
2008-09-10 2008-09-08 7.274 128,191 -5,169 0.00% 932,482
2008-09-09 2008-09-05 6.887 133,360 +3,102 0.00% 918,482
2008-09-08 2008-09-04 7.139 130,258 +5,169 0.00% 929,878
2008-09-05 2008-09-03 7.332 125,089 +4,135 0.00% 917,177
2008-09-03 2008-09-01 7.564 120,954 +10,338 0.00% 914,939
2008-09-02 2008-08-29 7.719 110,616 -8,271 0.00% 853,858
2008-09-01 2008-08-28 7.564 118,887 +8,271 0.00% 899,303
2008-08-29 2008-08-27 7.913 110,616 -15,507 0.00% 875,258
2008-08-28 2008-08-26 7.642 126,123 -5,169 0.00% 963,799
2008-08-27 2008-08-25 7.642 131,292 -7,237 0.00% 1,003,299
2008-08-26 2008-08-21 7.352 138,529 +5,169 0.00% 1,018,402
2008-08-25 2008-08-20 7.700 133,360 -4,135 0.00% 1,026,842
2008-08-21 2008-08-19 7.468 137,495 +6,203 0.00% 1,026,761
2008-08-08 2008-08-05 7.990 131,292 +2,067 0.00% 1,049,019
2008-08-04 2008-07-31 8.319 129,225 -2,067 0.00% 1,075,004
2008-07-30 2008-07-28 8.261 131,292 +2,067 0.00% 1,084,579
2008-07-08 2008-07-04 7.584 129,225 +129,225 0.00% 980,004
2008-07-07 2008-07-03 7.777 0 -127,157
2008-06-27 2008-06-25 8.590 127,157 +10,338 0.00% 1,092,241
2008-06-11 2008-06-06 9.596 116,819 +5,169 0.00% 1,120,960
2008-06-10 2008-06-05 9.557 111,650 -3,101 0.00% 1,067,040
2008-06-06 2008-06-04 9.499 114,751 -2,068 0.00% 1,090,016
2008-06-05 2008-06-03 9.576 116,819 -5,169 0.00% 1,118,700
2008-05-21 2008-05-19 10.698 121,988 -103,380 0.00% 1,305,080
2008-05-20 2008-05-16 10.853 225,368 +103,380 0.00% 2,445,965
2008-05-15 2008-05-13 10.795 121,988 -51,690 0.00% 1,316,880
2008-05-14 2008-05-09 10.853 173,678 -5,169 0.00% 1,884,962
2008-05-09 2008-05-07 10.447 178,847 +56,859 0.00% 1,868,403
2008-05-05 2008-04-30 10.099 121,988 +1,034 0.00% 1,231,920
2008-04-30 2008-04-28 10.060 120,954 -2,068 0.00% 1,216,798
2008-04-28 2008-04-24 10.481 123,022 +7,077 0.00% 1,289,419
2008-04-15 2008-04-11 10.147 115,945 -76,279 0.00% 1,176,483
2008-04-11 2008-04-09 10.068 192,224 -5,085 0.00% 1,935,359
2008-04-10 2008-04-08 10.285 197,309 -10,171 0.00% 2,029,236
2008-04-09 2008-04-07 10.403 207,480 -2,034 0.00% 2,158,320
2008-04-08 2008-04-03 9.970 209,514 +5,085 0.00% 2,088,839
2008-04-01 2008-03-28 10.068 204,429 +1,017 0.00% 2,058,242
2008-03-20 2008-03-18 9.282 203,412 -101,706 0.00% 1,888,003
2008-03-19 2008-03-17 9.301 305,118 +104,757 0.00% 2,838,004
2008-03-18 2008-03-14 10.344 200,361 +10,171 0.00% 2,072,445
2008-03-14 2008-03-12 11.268 190,190 +7,119 0.00% 2,143,020
2008-03-13 2008-03-11 11.228 183,071 -5,085 0.00% 2,055,605
2008-03-12 2008-03-10 11.051 188,156 -7,119 0.00% 2,079,402
2008-03-11 2008-03-07 10.914 195,275 +37,631 0.00% 2,131,197
2008-03-10 2008-03-06 11.287 157,644 -5,085 0.00% 1,779,399
2008-03-07 2008-03-05 11.209 162,729 +38,648 0.00% 1,823,996
2008-03-06 2008-03-04 10.933 124,081 +32,546 0.00% 1,356,638
2008-03-04 2008-02-29 11.700 91,535 +11,187 0.00% 1,070,997
2008-03-03 2008-02-28 11.897 80,348 +6,103 0.00% 955,904
2008-02-29 2008-02-27 12.074 74,245 -11,188 0.00% 896,437
2008-02-28 2008-02-26 11.799 85,433 -10,171 0.00% 1,008,001
2008-02-27 2008-02-25 11.622 95,604 +6,103 0.00% 1,111,086
2008-02-26 2008-02-22 11.759 89,501 +1,017 0.00% 1,052,478
2008-02-25 2008-02-21 11.740 88,484 +5,085 0.00% 1,038,779
2008-02-22 2008-02-20 11.779 83,399 +10,171 0.00% 982,362
2008-02-21 2008-02-19 12.428 73,228 -41,700 0.00% 910,077
2008-02-20 2008-02-18 12.310 114,928 +10,171 0.00% 1,414,765
2008-02-18 2008-02-14 11.818 104,757 -20,341 0.00% 1,238,060
2008-02-15 2008-02-13 11.287 125,098 -10,171 0.00% 1,412,038
2008-02-14 2008-02-12 11.032 135,269 -5,085 0.00% 1,492,262
2008-02-12 2008-02-06 11.012 140,354 +15,256 0.00% 1,545,599
2008-02-11 2008-02-04 11.858 125,098 -5,086 0.00% 1,483,378
2008-02-05 2008-02-01 11.445 130,184 -15,255 0.00% 1,489,926
2008-02-01 2008-01-30 10.973 145,439 +4,068 0.00% 1,595,876
2008-01-31 2008-01-29 11.169 141,371 -5,085 0.00% 1,579,038
2008-01-30 2008-01-28 11.051 146,456 +7,119 0.00% 1,618,555
2008-01-29 2008-01-25 11.622 139,337 -4,068 0.00% 1,619,340
2008-01-28 2008-01-24 11.091 143,405 +2,034 0.00% 1,590,477
2008-01-25 2008-01-23 11.484 141,371 -2,034 0.00% 1,623,518
2008-01-24 2008-01-22 10.481 143,405 +6,102 0.00% 1,503,057
2008-01-23 2008-01-21 11.877 137,303 +18,307 0.00% 1,630,801
2008-01-21 2008-01-17 12.526 118,996 -10,170 0.00% 1,490,582
2008-01-17 2008-01-15 12.133 129,166 +10,170 0.00% 1,567,175
2008-01-14 2008-01-10 13.765 118,996 -20,341 0.00% 1,638,002
2008-01-11 2008-01-09 12.979 139,337 +20,341 0.00% 1,808,400
2008-01-09 2008-01-07 11.995 118,996 +2,034 0.00% 1,427,402
2008-01-03 2007-12-31 12.192 116,962 +15,256 0.00% 1,426,003
2007-12-28 2007-12-24 11.622 101,706 +10,171 0.00% 1,182,002
2007-12-17 2007-12-13 11.445 91,535 +25,426 0.00% 1,047,597
2007-12-06 2007-12-04 12.467 66,109 -10,170 0.00% 824,202
2007-12-05 2007-12-03 12.153 76,279 +10,170 0.00% 926,995
2007-11-30 2007-11-28 11.858 66,109 -28,477 0.00% 783,902
2007-11-29 2007-11-27 11.248 94,586 -10,171 0.00% 1,063,915
2007-11-28 2007-11-26 11.228 104,757 -10,171 0.00% 1,176,260
2007-11-26 2007-11-22 10.816 114,928 -10,170 0.00% 1,243,004
2007-11-23 2007-11-21 10.619 125,098 +15,256 0.00% 1,328,398
2007-11-22 2007-11-20 11.582 109,842 -25,427 0.00% 1,272,236
2007-11-21 2007-11-19 10.717 135,269 +10,171 0.00% 1,449,702
2007-11-12 2007-11-08 10.776 125,098 -50,853 0.00% 1,348,078
2007-11-09 2007-11-07 11.110 175,951 +50,853 0.00% 1,954,898
2007-11-07 2007-11-05 11.366 125,098 +20,341 0.00% 1,421,878
2007-11-06 2007-11-02 12.428 104,757 +20,341 0.00% 1,301,920
2007-11-05 2007-11-01 12.920 84,416 +5,085 0.00% 1,090,622
2007-11-02 2007-10-31 13.156 79,331 -5,085 0.00% 1,043,646
2007-11-01 2007-10-30 13.097 84,416 +20,341 0.00% 1,105,562
2007-10-31 2007-10-29 13.352 64,075 -37,631 0.00% 855,544
2007-10-30 2007-10-26 12.644 101,706 +5,085 0.00% 1,286,002
2007-10-29 2007-10-25 12.487 96,621 +10,171 0.00% 1,206,505
2007-10-26 2007-10-24 12.684 86,450 -20,341 0.00% 1,096,500
2007-10-25 2007-10-23 13.077 106,791 -15,256 0.00% 1,396,498
2007-10-24 2007-10-22 12.802 122,047 -45,768 0.00% 1,562,400
2007-10-23 2007-10-18 13.372 167,815 +71,194 0.00% 2,244,004
2007-10-18 2007-10-16 14.158 96,621 +50,853 0.00% 1,368,006
2007-10-17 2007-10-15 14.198 45,768 +17,290 0.00% 649,805
2007-10-16 2007-10-12 13.392 28,478 -5,085 0.00% 381,365
2007-10-05 2007-10-03 12.526 33,563 +5,085 0.00% 420,421
2007-10-03 2007-09-28 11.523 28,478 +4,069 0.00% 328,164
2007-10-02 2007-09-27 11.445 24,409 -5,086 0.00% 279,355
2007-09-28 2007-09-25 10.108 29,495 +5,086 0.00% 298,123
2007-09-20 2007-09-18 9.105 24,409 -2,035 0.00% 222,236
2007-09-18 2007-09-14 8.790 26,444 -5,085 0.00% 232,444
2007-09-17 2007-09-13 8.574 31,529 +5,085 0.00% 270,322
2007-09-12 2007-09-10 8.967 26,444 +20,342 0.00% 237,124
2007-07-26 2007-07-24 9.400 6,102 -3,052 0.00% 57,357
2007-07-17 2007-07-13 9.419 9,154 +5,086 0.00% 86,224
2007-07-12 2007-07-10 9.734 4,068 -5,086 0.00% 39,598
2007-07-10 2007-07-06 9.459 9,154 -3,051 0.00% 86,584
2007-07-09 2007-07-05 9.380 12,205 +3,051 0.00% 114,483
2007-07-06 2007-07-04 9.616 9,154 +5,086 0.00% 88,025
2007-07-05 2007-07-03 9.557 4,068 -13,222 0.00% 38,878
2007-07-04 2007-06-29 9.046 17,290 +3,051 0.00% 156,400
2007-07-03 2007-06-28 9.203 14,239 +5,085 0.00% 131,042
2007-06-29 2007-06-27 9.321 9,154 +5,086 0.00% 85,324
2007-06-27 2007-06-25 9.557 4,068 -4,068 0.00% 38,878
2007-06-26 2007-06-22 9.518 8,136 0.00% 77,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top