History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-10-13 | 2025-10-09 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-10-09 | 2025-10-06 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-10-08 | 2025-10-03 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-10-06 | 2025-10-02 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-10-03 | 2025-09-30 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-10-02 | 2025-09-29 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-09-30 | 2025-09-26 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-09-29 | 2025-09-25 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-09-25 | 2025-09-23 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-09-23 | 2025-09-19 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-22 | 2025-09-18 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-19 | 2025-09-17 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-18 | 2025-09-16 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-16 | 2025-09-12 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-09-15 | 2025-09-11 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-12 | 2025-09-10 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-11 | 2025-09-09 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-09 | 2025-09-05 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-05 | 2025-09-03 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-09-03 | 2025-09-01 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-09-02 | 2025-08-29 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-08-29 | 2025-08-27 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-08-28 | 2025-08-26 | 6.406 | 10,000 | +0 | 0.00% | 64,059 |
| 2025-08-27 | 2025-08-25 | 6.437 | 10,000 | +321 | 0.00% | 64,369 |
| 2025-08-26 | 2025-08-22 | 6.385 | 9,679 | +0 | 0.00% | 61,803 |
| 2025-08-25 | 2025-08-21 | 6.478 | 9,679 | +0 | 0.00% | 62,703 |
| 2025-08-22 | 2025-08-20 | 6.447 | 9,679 | +0 | 0.00% | 62,403 |
| 2025-08-21 | 2025-08-19 | 6.530 | 9,679 | +0 | 0.00% | 63,203 |
| 2025-08-20 | 2025-08-18 | 6.613 | 9,679 | +0 | 0.00% | 64,003 |
| 2025-08-19 | 2025-08-15 | 6.540 | 9,679 | +0 | 0.00% | 63,303 |
| 2025-08-18 | 2025-08-14 | 6.427 | 9,679 | +0 | 0.00% | 62,203 |
| 2025-08-15 | 2025-08-13 | 6.437 | 9,679 | +0 | 0.00% | 62,303 |
| 2025-08-14 | 2025-08-12 | 6.447 | 9,679 | +0 | 0.00% | 62,403 |
| 2025-08-13 | 2025-08-11 | 6.406 | 9,679 | +0 | 0.00% | 62,003 |
| 2025-08-12 | 2025-08-08 | 6.261 | 9,679 | +0 | 0.00% | 60,602 |
| 2025-08-11 | 2025-08-07 | 6.179 | 9,679 | +0 | 0.00% | 59,802 |
| 2025-08-08 | 2025-08-06 | 6.199 | 9,679 | +0 | 0.00% | 60,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 9,679 | +0 | 0.00% | 59,902 |
| 2025-08-06 | 2025-08-04 | 6.168 | 9,679 | +0 | 0.00% | 59,702 |
| 2025-08-05 | 2025-08-01 | 6.323 | 9,679 | +0 | 0.00% | 61,202 |
| 2025-08-04 | 2025-07-31 | 6.251 | 9,679 | +0 | 0.00% | 60,502 |
| 2025-08-01 | 2025-07-30 | 6.251 | 9,679 | +0 | 0.00% | 60,502 |
| 2025-07-31 | 2025-07-29 | 6.199 | 9,679 | +0 | 0.00% | 60,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 9,679 | +0 | 0.00% | 58,502 |
| 2025-07-29 | 2025-07-25 | 5.910 | 9,679 | +0 | 0.00% | 57,202 |
| 2025-07-28 | 2025-07-24 | 5.910 | 9,679 | +0 | 0.00% | 57,202 |
| 2025-07-25 | 2025-07-23 | 5.931 | 9,679 | +0 | 0.00% | 57,402 |
| 2025-07-24 | 2025-07-22 | 5.910 | 9,679 | +0 | 0.00% | 57,202 |
| 2025-07-23 | 2025-07-21 | 5.931 | 9,679 | +0 | 0.00% | 57,402 |
| 2025-07-22 | 2025-07-18 | 5.951 | 9,679 | +0 | 0.00% | 57,602 |
| 2025-07-21 | 2025-07-17 | 5.879 | 9,679 | +0 | 0.00% | 56,902 |
| 2025-07-18 | 2025-07-16 | 5.889 | 9,679 | +0 | 0.00% | 57,002 |
| 2025-07-17 | 2025-07-15 | 5.879 | 9,679 | +0 | 0.00% | 56,902 |
| 2025-07-16 | 2025-07-14 | 5.796 | 9,679 | +0 | 0.00% | 56,102 |
| 2025-07-15 | 2025-07-11 | 5.734 | 9,679 | +0 | 0.00% | 55,502 |
| 2025-07-14 | 2025-07-10 | 5.703 | 9,679 | +0 | 0.00% | 55,202 |
| 2025-07-11 | 2025-07-09 | 5.683 | 9,679 | +0 | 0.00% | 55,002 |
| 2025-07-10 | 2025-07-08 | 5.683 | 9,679 | +0 | 0.00% | 55,002 |
| 2025-07-09 | 2025-07-07 | 5.714 | 9,679 | +0 | 0.00% | 55,302 |
| 2025-07-08 | 2025-07-04 | 5.734 | 9,679 | +0 | 0.00% | 55,502 |
| 2025-07-07 | 2025-07-03 | 5.776 | 9,679 | +0 | 0.00% | 55,902 |
| 2025-07-04 | 2025-07-02 | 5.765 | 9,679 | +0 | 0.00% | 55,802 |
| 2025-07-03 | 2025-06-30 | 5.765 | 9,679 | +0 | 0.00% | 55,802 |
| 2025-07-02 | 2025-06-27 | 5.786 | 9,679 | +0 | 0.00% | 56,002 |
| 2025-06-30 | 2025-06-26 | 5.817 | 9,679 | +0 | 0.00% | 56,302 |
| 2025-06-27 | 2025-06-25 | 5.807 | 9,679 | +0 | 0.00% | 56,202 |
| 2025-06-26 | 2025-06-24 | 5.838 | 9,679 | +0 | 0.00% | 56,502 |
| 2025-06-25 | 2025-06-23 | 5.786 | 9,679 | +0 | 0.00% | 56,002 |
| 2025-06-24 | 2025-06-20 | 5.786 | 9,679 | +0 | 0.00% | 56,002 |
| 2025-06-23 | 2025-06-19 | 5.776 | 9,679 | +0 | 0.00% | 55,902 |
| 2025-06-20 | 2025-06-18 | 5.869 | 9,679 | +0 | 0.00% | 56,802 |
| 2025-06-19 | 2025-06-17 | 5.951 | 9,679 | +0 | 0.00% | 57,602 |
| 2025-06-18 | 2025-06-16 | 5.941 | 9,679 | +0 | 0.00% | 57,502 |
| 2025-06-17 | 2025-06-13 | 5.920 | 9,679 | +0 | 0.00% | 57,302 |
| 2025-06-16 | 2025-06-12 | 5.910 | 9,679 | +0 | 0.00% | 57,202 |
| 2025-06-13 | 2025-06-11 | 5.972 | 9,679 | +0 | 0.00% | 57,802 |
| 2025-06-12 | 2025-06-10 | 5.993 | 9,679 | +0 | 0.00% | 58,002 |
| 2025-06-11 | 2025-06-09 | 5.972 | 9,679 | +0 | 0.00% | 57,802 |
| 2025-06-10 | 2025-06-06 | 5.951 | 9,679 | +0 | 0.00% | 57,602 |
| 2025-06-09 | 2025-06-05 | 5.879 | 9,679 | +0 | 0.00% | 56,902 |
| 2025-06-06 | 2025-06-04 | 5.900 | 9,679 | +0 | 0.00% | 57,102 |
| 2025-06-05 | 2025-06-03 | 6.013 | 9,679 | +0 | 0.00% | 58,202 |
| 2025-06-04 | 2025-06-02 | 6.253 | 9,679 | +0 | 0.00% | 60,526 |
| 2025-06-03 | 2025-05-30 | 6.285 | 9,679 | +164 | 0.00% | 60,831 |
| 2025-06-02 | 2025-05-29 | 6.295 | 9,515 | +0 | 0.00% | 59,901 |
| 2025-05-30 | 2025-05-28 | 6.264 | 9,515 | +0 | 0.00% | 59,601 |
| 2025-05-29 | 2025-05-27 | 6.243 | 9,515 | +0 | 0.00% | 59,401 |
| 2025-05-28 | 2025-05-26 | 6.159 | 9,515 | +0 | 0.00% | 58,601 |
| 2025-05-27 | 2025-05-23 | 6.106 | 9,515 | +0 | 0.00% | 58,101 |
| 2025-05-26 | 2025-05-22 | 6.096 | 9,515 | +0 | 0.00% | 58,001 |
| 2025-05-23 | 2025-05-21 | 6.117 | 9,515 | +0 | 0.00% | 58,201 |
| 2025-05-22 | 2025-05-20 | 6.043 | 9,515 | +0 | 0.00% | 57,501 |
| 2025-05-21 | 2025-05-19 | 5.991 | 9,515 | +0 | 0.00% | 57,001 |
| 2025-05-20 | 2025-05-16 | 5.917 | 9,515 | +0 | 0.00% | 56,301 |
| 2025-05-19 | 2025-05-15 | 5.949 | 9,515 | +0 | 0.00% | 56,601 |
| 2025-05-16 | 2025-05-14 | 5.896 | 9,515 | +0 | 0.00% | 56,101 |
| 2025-05-15 | 2025-05-13 | 5.896 | 9,515 | +0 | 0.00% | 56,101 |
| 2025-05-14 | 2025-05-12 | 5.928 | 9,515 | +0 | 0.00% | 56,401 |
| 2025-05-13 | 2025-05-09 | 5.886 | 9,515 | +0 | 0.00% | 56,001 |
| 2025-05-12 | 2025-05-08 | 5.875 | 9,515 | +0 | 0.00% | 55,901 |
| 2025-05-09 | 2025-05-07 | 5.833 | 9,515 | +0 | 0.00% | 55,501 |
| 2025-05-08 | 2025-05-06 | 5.717 | 9,515 | +0 | 0.00% | 54,401 |
| 2025-05-07 | 2025-05-02 | 5.623 | 9,515 | +0 | 0.00% | 53,501 |
| 2025-05-06 | 2025-04-30 | 5.612 | 9,515 | +0 | 0.00% | 53,401 |
| 2025-05-02 | 2025-04-29 | 5.665 | 9,515 | +0 | 0.00% | 53,901 |
| 2025-04-30 | 2025-04-28 | 5.696 | 9,515 | +0 | 0.00% | 54,201 |
| 2025-04-29 | 2025-04-25 | 5.696 | 9,515 | +0 | 0.00% | 54,201 |
| 2025-04-28 | 2025-04-24 | 5.812 | 9,515 | +0 | 0.00% | 55,301 |
| 2025-04-25 | 2025-04-23 | 5.801 | 9,515 | +0 | 0.00% | 55,201 |
| 2025-04-24 | 2025-04-22 | 6.064 | 9,515 | +0 | 0.00% | 57,701 |
| 2025-04-23 | 2025-04-17 | 6.201 | 9,515 | +0 | 0.00% | 59,001 |
| 2025-04-22 | 2025-04-16 | 6.243 | 9,515 | +0 | 0.00% | 59,401 |
| 2025-04-17 | 2025-04-15 | 6.190 | 9,515 | -3,806 | 0.00% | 58,901 |
| 2024-09-03 | 2024-08-30 | 5.191 | 13,321 | +511 | 0.00% | 69,155 |
| 2024-06-05 | 2024-06-03 | 5.007 | 12,810 | +283 | 0.00% | 64,136 |
| 2023-08-23 | 2023-08-21 | 4.436 | 12,527 | +503 | 0.00% | 55,570 |
| 2023-05-31 | 2023-05-29 | 4.710 | 12,024 | +253 | 0.00% | 56,634 |
| 2022-08-31 | 2022-08-29 | 3.566 | 11,771 | +583 | 0.00% | 41,978 |
| 2022-05-31 | 2022-05-27 | 4.030 | 11,188 | +730 | 0.00% | 45,083 |
| 2021-05-11 | 2021-05-07 | 4.008 | 10,458 | +469 | 0.00% | 41,920 |
| 2021-01-06 | 2021-01-04 | 2.929 | 9,989 | -35,675 | 0.00% | 29,260 |
| 2020-11-27 | 2020-11-25 | 3.392 | 45,664 | +35,675 | 0.00% | 154,879 |
| 2020-06-01 | 2020-05-28 | 3.801 | 9,989 | +486 | 0.00% | 37,966 |
| 2020-02-10 | 2020-02-06 | 4.626 | 9,503 | -855,288 | 0.00% | 43,959 |
| 2020-01-30 | 2020-01-24 | 4.655 | 864,791 | +855,288 | 0.01% | 4,025,841 |
| 2020-01-22 | 2020-01-20 | 4.876 | 9,503 | -339,400 | 0.00% | 46,339 |
| 2020-01-07 | 2020-01-03 | 4.670 | 348,903 | +203,640 | 0.00% | 1,629,380 |
| 2020-01-06 | 2020-01-02 | 4.714 | 145,263 | +135,760 | 0.00% | 684,799 |
| 2020-01-02 | 2019-12-27 | 4.744 | 9,503 | -271,520 | 0.00% | 45,079 |
| 2019-12-30 | 2019-12-24 | 4.641 | 281,023 | -135,760 | 0.00% | 1,304,100 |
| 2019-12-27 | 2019-12-20 | 4.611 | 416,783 | +135,760 | 0.00% | 1,921,820 |
| 2019-12-19 | 2019-12-17 | 4.537 | 281,023 | +67,880 | 0.00% | 1,275,120 |
| 2019-12-18 | 2019-12-16 | 4.523 | 213,143 | +203,640 | 0.00% | 963,980 |
| 2019-06-03 | 2019-05-30 | 5.934 | 9,503 | +301 | 0.00% | 56,388 |
| 2018-05-31 | 2018-05-29 | 5.858 | 9,202 | +287 | 0.00% | 53,902 |
| 2017-05-26 | 2017-05-24 | 6.229 | 8,915 | +240 | 0.00% | 55,536 |
| 2016-05-30 | 2016-05-26 | 6.110 | 8,675 | +220 | 0.00% | 53,007 |
| 2015-06-01 | 2015-05-28 | 8.836 | 8,455 | +153 | 0.00% | 74,711 |
| 2015-01-26 | 2015-01-22 | 7.808 | 8,302 | -574,034 | 0.00% | 64,819 |
| 2015-01-15 | 2015-01-13 | 7.639 | 582,336 | +101,997 | 0.01% | 4,448,457 |
| 2015-01-14 | 2015-01-12 | 7.470 | 480,339 | +154,183 | 0.01% | 3,588,303 |
| 2015-01-13 | 2015-01-09 | 7.555 | 326,156 | +317,854 | 0.00% | 2,464,001 |
| 2014-11-17 | 2014-11-13 | 8.499 | 8,302 | -3,558 | 0.00% | 70,559 |
| 2014-06-04 | 2014-05-30 | 6.741 | 11,860 | +289 | 0.00% | 79,946 |
| 2013-07-17 | 2013-07-15 | 6.482 | 11,571 | -28,929 | 0.00% | 74,998 |
| 2013-06-04 | 2013-05-31 | 6.578 | 40,500 | +916 | 0.00% | 266,426 |
| 2012-12-05 | 2012-12-03 | 7.286 | 39,584 | -14,703 | 0.00% | 288,400 |
| 2012-11-30 | 2012-11-28 | 7.427 | 54,287 | +14,703 | 0.00% | 403,202 |
| 2012-06-05 | 2012-06-01 | 6.368 | 39,584 | +998 | 0.00% | 252,057 |
| 2011-09-27 | 2011-09-23 | 8.980 | 38,586 | -55,122 | 0.00% | 346,503 |
| 2011-09-23 | 2011-09-21 | 9.325 | 93,708 | +55,122 | 0.00% | 873,801 |
| 2011-08-19 | 2011-08-17 | 8.345 | 38,586 | -38,585 | 0.00% | 322,003 |
| 2011-08-09 | 2011-08-05 | 8.635 | 77,171 | +38,585 | 0.00% | 666,398 |
| 2011-06-14 | 2011-06-10 | 8.381 | 38,586 | -27,561 | 0.00% | 323,403 |
| 2011-04-18 | 2011-04-14 | 8.976 | 66,147 | +1,172 | 0.00% | 593,716 |
| 2011-04-13 | 2011-04-11 | 9.585 | 64,975 | -27,074 | 0.00% | 622,796 |
| 2011-04-12 | 2011-04-08 | 9.327 | 92,049 | +27,074 | 0.00% | 858,504 |
| 2011-03-21 | 2011-03-17 | 8.182 | 64,975 | -21,659 | 0.00% | 531,596 |
| 2011-03-14 | 2011-03-10 | 8.422 | 86,634 | +3,249 | 0.00% | 729,601 |
| 2011-02-07 | 2011-01-31 | 8.569 | 83,385 | +5,414 | 0.00% | 714,559 |
| 2011-01-31 | 2011-01-27 | 8.680 | 77,971 | -5,414 | 0.00% | 676,804 |
| 2010-04-22 | 2010-04-20 | 7.380 | 83,385 | +1,790 | 0.00% | 615,347 |
| 2009-08-12 | 2009-08-10 | 8.002 | 81,595 | -2,120 | 0.00% | 652,958 |
| 2009-08-06 | 2009-08-04 | 7.757 | 83,715 | -5,298 | 0.00% | 649,383 |
| 2009-06-16 | 2009-06-12 | 7.153 | 89,013 | -10,597 | 0.00% | 636,720 |
| 2009-05-13 | 2009-05-11 | 6.851 | 99,610 | -15,895 | 0.00% | 682,441 |
| 2009-04-23 | 2009-04-21 | 6.694 | 115,505 | +2,821 | 0.00% | 773,165 |
| 2009-04-20 | 2009-04-16 | 6.674 | 112,684 | -15,507 | 0.00% | 752,101 |
| 2009-04-17 | 2009-04-15 | 7.023 | 128,191 | +15,507 | 0.00% | 900,242 |
| 2009-04-01 | 2009-03-30 | 6.036 | 112,684 | -51,690 | 0.00% | 680,161 |
| 2009-03-31 | 2009-03-27 | 6.268 | 164,374 | +51,690 | 0.00% | 1,030,322 |
| 2009-03-02 | 2009-02-26 | 5.223 | 112,684 | -5,169 | 0.00% | 588,601 |
| 2009-02-26 | 2009-02-24 | 5.282 | 117,853 | -6,564 | 0.00% | 622,441 |
| 2009-02-25 | 2009-02-23 | 5.456 | 124,417 | +6,564 | 0.00% | 678,772 |
| 2008-07-31 | 2008-07-29 | 8.067 | 117,853 | -25,845 | 0.00% | 950,762 |
| 2008-07-28 | 2008-07-24 | 8.532 | 143,698 | -10,338 | 0.00% | 1,225,983 |
| 2008-07-22 | 2008-07-18 | 8.241 | 154,036 | -15,507 | 0.00% | 1,269,483 |
| 2008-07-21 | 2008-07-17 | 8.241 | 169,543 | -10,338 | 0.00% | 1,397,283 |
| 2008-07-18 | 2008-07-16 | 8.009 | 179,881 | +10,338 | 0.00% | 1,440,724 |
| 2008-07-16 | 2008-07-14 | 8.416 | 169,543 | -31,013 | 0.00% | 1,426,803 |
| 2008-07-08 | 2008-07-04 | 7.584 | 200,556 | +200,556 | 0.00% | 1,520,956 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -200,556 | ||
| 2008-07-02 | 2008-06-27 | 8.145 | 200,556 | -36,183 | 0.00% | 1,633,476 |
| 2008-06-30 | 2008-06-26 | 8.435 | 236,739 | -5,169 | 0.00% | 1,996,877 |
| 2008-06-27 | 2008-06-25 | 8.590 | 241,908 | -5,169 | 0.00% | 2,077,917 |
| 2008-06-26 | 2008-06-24 | 8.416 | 247,077 | -116,819 | 0.00% | 2,079,297 |
| 2008-06-25 | 2008-06-23 | 8.512 | 363,896 | -31,014 | 0.01% | 3,097,598 |
| 2008-06-24 | 2008-06-20 | 8.570 | 394,910 | +277,057 | 0.01% | 3,384,519 |
| 2008-06-06 | 2008-06-04 | 9.499 | 117,853 | -51,690 | 0.00% | 1,119,482 |
| 2008-06-05 | 2008-06-03 | 9.576 | 169,543 | +51,690 | 0.00% | 1,623,604 |
| 2008-05-15 | 2008-05-13 | 10.795 | 117,853 | -3,101 | 0.00% | 1,272,242 |
| 2008-05-02 | 2008-04-29 | 10.215 | 120,954 | -5,169 | 0.00% | 1,235,518 |
| 2008-04-28 | 2008-04-24 | 10.481 | 126,123 | +2,042 | 0.00% | 1,321,921 |
| 2008-04-24 | 2008-04-22 | 10.324 | 124,081 | -67,126 | 0.00% | 1,280,998 |
| 2008-04-23 | 2008-04-21 | 10.127 | 191,207 | -18,307 | 0.00% | 1,936,400 |
| 2008-04-22 | 2008-04-18 | 9.911 | 209,514 | +90,518 | 0.00% | 2,076,479 |
| 2008-04-07 | 2008-04-02 | 9.813 | 118,996 | +3,051 | 0.00% | 1,167,661 |
| 2008-03-19 | 2008-03-17 | 9.301 | 115,945 | -25,426 | 0.00% | 1,078,443 |
| 2008-03-17 | 2008-03-13 | 10.658 | 141,371 | +10,170 | 0.00% | 1,506,758 |
| 2008-03-11 | 2008-03-07 | 10.914 | 131,201 | +15,256 | 0.00% | 1,431,905 |
| 2008-03-10 | 2008-03-06 | 11.287 | 115,945 | -5,085 | 0.00% | 1,308,724 |
| 2008-03-07 | 2008-03-05 | 11.209 | 121,030 | +5,085 | 0.00% | 1,356,600 |
| 2008-03-06 | 2008-03-04 | 10.933 | 115,945 | +5,086 | 0.00% | 1,267,683 |
| 2008-02-26 | 2008-02-22 | 11.759 | 110,859 | +5,085 | 0.00% | 1,303,635 |
| 2008-02-20 | 2008-02-18 | 12.310 | 105,774 | -5,085 | 0.00% | 1,302,079 |
| 2008-02-19 | 2008-02-15 | 12.192 | 110,859 | -8,137 | 0.00% | 1,351,595 |
| 2008-02-14 | 2008-02-12 | 11.032 | 118,996 | -15,256 | 0.00% | 1,312,742 |
| 2008-02-13 | 2008-02-11 | 10.737 | 134,252 | +15,256 | 0.00% | 1,441,443 |
| 2008-02-04 | 2008-01-31 | 10.757 | 118,996 | +5,085 | 0.00% | 1,279,982 |
| 2008-01-29 | 2008-01-25 | 11.622 | 113,911 | +20,342 | 0.00% | 1,323,845 |
| 2008-01-28 | 2008-01-24 | 11.091 | 93,569 | +10,170 | 0.00% | 1,037,756 |
| 2008-01-25 | 2008-01-23 | 11.484 | 83,399 | -10,170 | 0.00% | 957,762 |
| 2008-01-24 | 2008-01-22 | 10.481 | 93,569 | -40,683 | 0.00% | 980,716 |
| 2008-01-22 | 2008-01-18 | 12.880 | 134,252 | +50,853 | 0.00% | 1,729,203 |
| 2008-01-18 | 2008-01-16 | 12.015 | 83,399 | +23,393 | 0.00% | 1,002,042 |
| 2008-01-15 | 2008-01-11 | 13.057 | 60,006 | -61,024 | 0.00% | 783,514 |
| 2008-01-14 | 2008-01-10 | 13.765 | 121,030 | -2,034 | 0.00% | 1,666,000 |
| 2008-01-11 | 2008-01-09 | 12.979 | 123,064 | -50,853 | 0.00% | 1,597,199 |
| 2008-01-10 | 2008-01-08 | 12.231 | 173,917 | +30,512 | 0.00% | 2,127,240 |
| 2008-01-09 | 2008-01-07 | 11.995 | 143,405 | -15,256 | 0.00% | 1,720,197 |
| 2008-01-08 | 2008-01-04 | 12.153 | 158,661 | +5,085 | 0.00% | 1,928,158 |
| 2008-01-04 | 2008-01-02 | 12.251 | 153,576 | +5,085 | 0.00% | 1,881,462 |
| 2008-01-03 | 2007-12-31 | 12.192 | 148,491 | +4,069 | 0.00% | 1,810,405 |
| 2008-01-02 | 2007-12-27 | 12.349 | 144,422 | +1,017 | 0.00% | 1,783,516 |
| 2007-12-07 | 2007-12-05 | 12.802 | 143,405 | -25,427 | 0.00% | 1,835,817 |
| 2007-12-05 | 2007-12-03 | 12.153 | 168,832 | -25,426 | 0.00% | 2,051,763 |
| 2007-11-21 | 2007-11-19 | 10.717 | 194,258 | -10,171 | 0.00% | 2,081,898 |
| 2007-11-20 | 2007-11-16 | 10.245 | 204,429 | +10,171 | 0.00% | 2,094,422 |
| 2007-11-16 | 2007-11-14 | 11.307 | 194,258 | +2,034 | 0.00% | 2,196,498 |
| 2007-11-06 | 2007-11-02 | 12.428 | 192,224 | +45,768 | 0.00% | 2,388,959 |
| 2007-11-01 | 2007-10-30 | 13.097 | 146,456 | +25,426 | 0.00% | 1,918,074 |
| 2007-10-30 | 2007-10-26 | 12.644 | 121,030 | -13,222 | 0.00% | 1,530,340 |
| 2007-10-25 | 2007-10-23 | 13.077 | 134,252 | -5,085 | 0.00% | 1,755,603 |
| 2007-10-23 | 2007-10-18 | 13.372 | 139,337 | +7,119 | 0.00% | 1,863,200 |
| 2007-10-22 | 2007-10-17 | 13.981 | 132,218 | +25,427 | 0.00% | 1,848,605 |
| 2007-10-18 | 2007-10-16 | 14.158 | 106,791 | +25,426 | 0.00% | 1,511,998 |
| 2007-10-17 | 2007-10-15 | 14.198 | 81,365 | -10,170 | 0.00% | 1,155,204 |
| 2007-10-16 | 2007-10-12 | 13.392 | 91,535 | -15,256 | 0.00% | 1,225,796 |
| 2007-10-15 | 2007-10-11 | 12.998 | 106,791 | +5,085 | 0.00% | 1,388,098 |
| 2007-10-09 | 2007-10-05 | 12.251 | 101,706 | -15,256 | 0.00% | 1,246,002 |
| 2007-10-08 | 2007-10-04 | 11.976 | 116,962 | +15,256 | 0.00% | 1,400,703 |
| 2007-10-05 | 2007-10-03 | 12.526 | 101,706 | +5,085 | 0.00% | 1,274,002 |
| 2007-10-04 | 2007-10-02 | 12.782 | 96,621 | +35,597 | 0.00% | 1,235,006 |
| 2007-10-03 | 2007-09-28 | 11.523 | 61,024 | -127,132 | 0.00% | 703,206 |
| 2007-10-02 | 2007-09-27 | 11.445 | 188,156 | +106,791 | 0.00% | 2,153,402 |
| 2007-09-28 | 2007-09-25 | 10.108 | 81,365 | +50,853 | 0.00% | 822,403 |
| 2007-09-24 | 2007-09-20 | 9.183 | 30,512 | -2,034 | 0.00% | 280,202 |
| 2007-09-21 | 2007-09-19 | 9.164 | 32,546 | +5,085 | 0.00% | 298,241 |
| 2007-09-07 | 2007-09-05 | 9.105 | 27,461 | -5,085 | 0.00% | 250,024 |
| 2007-09-06 | 2007-09-04 | 9.046 | 32,546 | +5,085 | 0.00% | 294,401 |
| 2007-08-21 | 2007-08-17 | 7.473 | 27,461 | -5,085 | 0.00% | 205,203 |
| 2007-08-20 | 2007-08-16 | 7.571 | 32,546 | -76,279 | 0.00% | 246,401 |
| 2007-08-01 | 2007-07-30 | 8.928 | 108,825 | +5,085 | 0.00% | 971,558 |
| 2007-07-10 | 2007-07-06 | 9.459 | 103,740 | +25,426 | 0.00% | 981,240 |
| 2007-06-27 | 2007-06-25 | 9.557 | 78,314 | +50,853 | 0.00% | 748,445 |
| 2007-06-26 | 2007-06-22 | 9.518 | 27,461 | 0.00% | 261,364 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy