History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 -1,358
2019-11-29 2019-11-27 4.493 1,358 -200,924 0.00% 6,102
2019-11-19 2019-11-15 4.508 202,282 -6,788 0.00% 911,879
2019-10-21 2019-10-17 5.274 209,070 -12,219 0.00% 1,102,639
2019-06-03 2019-05-30 5.934 221,289 +7,021 0.00% 1,313,060
2018-05-31 2018-05-29 5.858 214,268 +6,678 0.00% 1,255,095
2017-07-21 2017-07-19 5.889 207,590 -5,095 0.00% 1,222,498
2017-06-20 2017-06-16 5.920 212,685 -63,678 0.00% 1,259,182
2017-06-19 2017-06-15 5.858 276,363 +63,678 0.00% 1,618,822
2017-06-13 2017-06-09 5.920 212,685 -19,103 0.00% 1,259,182
2017-06-08 2017-06-06 5.983 231,788 -6,368 0.00% 1,386,840
2017-05-26 2017-05-24 6.229 238,156 +6,412 0.00% 1,483,584
2017-03-24 2017-03-22 6.052 231,744 -92,945 0.00% 1,402,500
2017-03-20 2017-03-16 5.907 324,689 +92,945 0.00% 1,917,838
2017-02-16 2017-02-14 6.068 231,744 +18,589 0.00% 1,406,240
2016-11-15 2016-11-11 6.100 213,155 +6,197 0.00% 1,300,321
2016-08-24 2016-08-22 6.762 206,958 -18,590 0.00% 1,399,457
2016-07-25 2016-07-21 6.100 225,548 -6,196 0.00% 1,375,923
2016-05-30 2016-05-26 6.110 231,744 +5,887 0.00% 1,416,029
2016-05-18 2016-05-16 6.160 225,857 +6,039 0.00% 1,391,278
2015-09-11 2015-09-09 6.756 219,818 -109,910 0.00% 1,485,117
2015-08-26 2015-08-24 7.203 329,728 +61,598 0.00% 2,375,103
2015-08-25 2015-08-21 7.700 268,130 +48,312 0.00% 2,064,599
2015-06-02 2015-05-29 8.887 219,818 +6,039 0.00% 1,953,491
2015-06-01 2015-05-28 8.836 213,779 +15,713 0.00% 1,889,008
2015-05-28 2015-05-26 9.258 198,066 -5,930 0.00% 1,833,664
2015-05-22 2015-05-20 9.308 203,996 +5,930 0.00% 1,898,883
2015-05-19 2015-05-15 9.663 198,066 -5,930 0.00% 1,913,825
2015-05-18 2015-05-14 9.308 203,996 +5,930 0.00% 1,898,883
2015-05-13 2015-05-11 9.460 198,066 +5,931 0.00% 1,873,745
2015-05-06 2015-05-04 9.983 192,135 -5,931 0.00% 1,918,076
2015-05-05 2015-04-30 9.730 198,066 +5,931 0.00% 1,927,185
2015-05-04 2015-04-29 10.050 192,135 -2,372 0.00% 1,931,036
2015-04-28 2015-04-24 10.084 194,507 -47,441 0.00% 1,961,435
2015-04-17 2015-04-15 9.578 241,948 +47,441 0.00% 2,317,437
2015-04-15 2015-04-13 9.612 194,507 +2,372 0.00% 1,869,596
2015-04-13 2015-04-09 9.781 192,135 -47,441 0.00% 1,879,196
2015-04-10 2015-04-08 9.545 239,576 +47,441 0.00% 2,286,637
2015-01-26 2015-01-22 7.808 192,135 -49,813 0.00% 1,500,117
2015-01-19 2015-01-15 7.487 241,948 +49,813 0.00% 1,811,518
2014-09-19 2014-09-17 8.027 192,135 -59,301 0.00% 1,542,237
2014-09-18 2014-09-16 7.943 251,436 +59,301 0.00% 1,997,036
2014-06-04 2014-05-30 6.741 192,135 +4,680 0.00% 1,295,146
2014-02-27 2014-02-25 5.859 187,455 -5,786 0.00% 1,098,359
2014-01-22 2014-01-20 6.257 193,241 -144,641 0.00% 1,209,081
2014-01-21 2014-01-17 6.326 337,882 +144,641 0.00% 2,137,439
2013-12-30 2013-12-24 6.724 193,241 -5,786 0.00% 1,299,261
2013-11-21 2013-11-19 7.138 199,027 -63,642 0.00% 1,420,724
2013-11-20 2013-11-18 7.121 262,669 +63,642 0.00% 1,870,482
2013-08-02 2013-07-31 6.689 199,027 -17,356 0.00% 1,331,283
2013-08-01 2013-07-30 6.585 216,383 -271,926 0.00% 1,424,937
2013-07-31 2013-07-29 6.533 488,309 +289,282 0.01% 3,190,319
2013-07-25 2013-07-23 6.533 199,027 -115,713 0.00% 1,300,323
2013-07-24 2013-07-22 6.309 314,740 +115,713 0.00% 1,985,603
2013-07-17 2013-07-15 6.482 199,027 -173,569 0.00% 1,290,003
2013-07-16 2013-07-12 6.551 372,596 +173,569 0.00% 2,440,759
2013-07-02 2013-06-27 6.395 199,027 -289,282 0.00% 1,272,803
2013-06-28 2013-06-26 6.378 488,309 +289,282 0.01% 3,114,359
2013-06-04 2013-05-31 6.578 199,027 -108,597 0.00% 1,309,281
2013-06-03 2013-05-30 6.702 307,624 +113,097 0.00% 2,061,757
2013-05-31 2013-05-29 6.685 194,527 -169,646 0.00% 1,300,318
2013-05-30 2013-05-28 6.932 364,173 +169,646 0.00% 2,524,479
2013-05-22 2013-05-20 7.392 194,527 -113,097 0.00% 1,437,918
2013-05-21 2013-05-16 7.286 307,624 +113,097 0.00% 2,241,277
2013-05-13 2013-05-09 7.286 194,527 -169,646 0.00% 1,417,278
2013-05-10 2013-05-08 7.215 364,173 +169,646 0.00% 2,627,519
2013-05-09 2013-05-07 7.056 194,527 -169,646 0.00% 1,372,558
2013-05-08 2013-05-06 7.003 364,173 +113,097 0.00% 2,550,239
2013-05-07 2013-05-03 6.914 251,076 -113,097 0.00% 1,736,041
2013-05-06 2013-05-02 6.932 364,173 +169,646 0.00% 2,524,479
2013-05-03 2013-04-30 7.003 194,527 -169,646 0.00% 1,362,238
2013-05-02 2013-04-29 6.844 364,173 +169,646 0.00% 2,492,279
2013-04-30 2013-04-26 6.914 194,527 -20,358 0.00% 1,345,038
2013-04-29 2013-04-25 6.914 214,885 -92,739 0.00% 1,485,802
2013-04-26 2013-04-24 6.844 307,624 +113,097 0.00% 2,105,277
2013-03-26 2013-03-22 7.021 194,527 -107,443 0.00% 1,365,678
2013-03-25 2013-03-21 6.950 301,970 +107,443 0.00% 2,098,623
2013-02-18 2013-02-14 7.197 194,527 -67,859 0.00% 1,400,078
2013-02-15 2013-02-08 7.233 262,386 -101,787 0.00% 1,897,763
2013-02-14 2013-02-07 7.303 364,173 -113,097 0.00% 2,659,719
2013-02-08 2013-02-06 7.445 477,270 +282,743 0.01% 3,553,238
2013-01-24 2013-01-22 7.728 194,527 -42,977 0.00% 1,503,278
2013-01-23 2013-01-21 7.692 237,504 +42,977 0.00% 1,826,999
2013-01-03 2012-12-31 7.622 194,527 -56,549 0.00% 1,482,638
2013-01-02 2012-12-27 7.586 251,076 +56,549 0.00% 1,904,761
2012-12-27 2012-12-20 7.586 194,527 -22,620 0.00% 1,475,758
2012-12-21 2012-12-19 7.533 217,147 -113,097 0.00% 1,635,842
2012-12-19 2012-12-17 7.498 330,244 +135,717 0.00% 2,476,161
2012-12-18 2012-12-14 7.639 194,527 -5,655 0.00% 1,486,078
2012-12-13 2012-12-11 7.569 200,182 +5,655 0.00% 1,515,119
2012-12-11 2012-12-07 7.657 194,527 -56,549 0.00% 1,489,518
2012-12-10 2012-12-06 7.657 251,076 +28,274 0.00% 1,922,521
2012-12-07 2012-12-05 7.675 222,802 -339,291 0.00% 1,709,964
2012-12-06 2012-12-04 7.498 562,093 +339,291 0.01% 4,214,558
2012-12-03 2012-11-29 7.410 222,802 -169,645 0.00% 1,650,863
2012-11-30 2012-11-28 7.427 392,447 +197,920 0.01% 2,914,797
2012-11-14 2012-11-12 7.498 194,527 -169,646 0.00% 1,458,558
2012-11-13 2012-11-09 7.551 364,173 +169,646 0.00% 2,749,879
2012-11-01 2012-10-30 8.099 194,527 -282,743 0.00% 1,575,518
2012-10-31 2012-10-29 8.082 477,270 +282,743 0.01% 3,857,077
2012-10-30 2012-10-26 8.011 194,527 -282,743 0.00% 1,558,318
2012-10-29 2012-10-25 8.241 477,270 +169,646 0.01% 3,933,037
2012-10-26 2012-10-24 8.241 307,624 +113,097 0.00% 2,535,036
2012-10-10 2012-10-08 7.993 194,527 -113,097 0.00% 1,554,878
2012-10-09 2012-10-05 8.099 307,624 +113,097 0.00% 2,491,516
2012-10-04 2012-09-28 7.922 194,527 -98,395 0.00% 1,541,118
2012-10-03 2012-09-27 7.869 292,922 -71,251 0.00% 2,305,101
2012-09-28 2012-09-26 7.887 364,173 +169,646 0.00% 2,872,239
2012-09-27 2012-09-25 7.975 194,527 -169,646 0.00% 1,551,438
2012-09-25 2012-09-21 8.152 364,173 +169,646 0.00% 2,968,839
2012-09-07 2012-09-05 7.569 194,527 -113,097 0.00% 1,472,318
2012-09-06 2012-09-04 7.604 307,624 +113,097 0.00% 2,339,196
2012-09-05 2012-09-03 7.746 194,527 -113,097 0.00% 1,506,718
2012-09-04 2012-08-31 7.533 307,624 +113,097 0.00% 2,317,436
2012-08-22 2012-08-20 7.074 194,527 -10,179 0.00% 1,375,998
2012-08-21 2012-08-17 7.127 204,706 +10,179 0.00% 1,458,860
2012-08-02 2012-07-31 7.144 194,527 -1,131 0.00% 1,389,758
2012-08-01 2012-07-30 7.144 195,658 -28,275 0.00% 1,397,839
2012-07-31 2012-07-27 7.038 223,933 +28,275 0.00% 1,576,083
2012-07-13 2012-07-11 6.154 195,658 +1,131 0.00% 1,204,079
2012-07-10 2012-07-06 6.207 194,527 -130,062 0.00% 1,207,439
2012-07-09 2012-07-05 6.295 324,589 +113,097 0.00% 2,043,440
2012-07-06 2012-07-04 6.278 211,492 +16,965 0.00% 1,327,701
2012-06-20 2012-06-18 6.402 194,527 -113,097 0.00% 1,245,278
2012-06-19 2012-06-15 6.366 307,624 +113,097 0.00% 1,958,397
2012-06-08 2012-06-06 5.977 194,527 -56,549 0.00% 1,162,719
2012-06-05 2012-06-01 6.368 251,076 +6,333 0.00% 1,598,766
2012-06-04 2012-05-31 6.458 244,743 -55,122 0.00% 1,580,640
2012-06-01 2012-05-30 6.585 299,865 -165,367 0.00% 1,974,717
2012-05-31 2012-05-29 6.712 465,232 +248,050 0.01% 3,122,798
2012-05-30 2012-05-28 6.585 217,182 -27,561 0.00% 1,430,221
2012-05-29 2012-05-25 6.549 244,743 -27,561 0.00% 1,602,839
2012-05-28 2012-05-24 6.567 272,304 +27,561 0.00% 1,788,278
2012-05-24 2012-05-22 6.640 244,743 -77,171 0.00% 1,625,039
2012-05-23 2012-05-21 6.531 321,914 +77,171 0.00% 2,102,398
2012-05-21 2012-05-17 6.730 244,743 +27,561 0.00% 1,647,239
2012-05-18 2012-05-16 6.912 217,182 +27,561 0.00% 1,501,141
2012-05-15 2012-05-11 7.166 189,621 -5,512 0.00% 1,358,802
2012-04-03 2012-03-30 7.801 195,133 -55,122 0.00% 1,522,200
2012-03-23 2012-03-21 7.674 250,255 +55,122 0.00% 1,920,418
2012-03-12 2012-03-08 8.309 195,133 -275,612 0.00% 1,621,320
2012-03-09 2012-03-07 8.254 470,745 +275,612 0.01% 3,885,704
2012-03-06 2012-03-02 8.545 195,133 -314,197 0.00% 1,667,340
2012-03-05 2012-03-01 8.490 509,330 +314,197 0.01% 4,324,318
2012-02-27 2012-02-23 8.454 195,133 -549,018 0.00% 1,649,640
2012-02-24 2012-02-22 8.563 744,151 +273,406 0.01% 6,371,998
2012-02-23 2012-02-21 8.345 470,745 +275,612 0.01% 3,928,404
2012-02-21 2012-02-17 8.146 195,133 -156,547 0.00% 1,589,460
2012-02-20 2012-02-16 7.982 351,680 +156,547 0.00% 2,807,197
2012-02-17 2012-02-15 8.055 195,133 -154,342 0.00% 1,571,760
2012-02-16 2012-02-14 7.855 349,475 +122,371 0.00% 2,745,216
2012-02-15 2012-02-13 7.928 227,104 +31,971 0.00% 1,800,441
2012-02-13 2012-02-09 7.982 195,133 -617,370 0.00% 1,557,600
2012-02-10 2012-02-08 7.892 812,503 +617,370 0.01% 6,411,901
2012-02-07 2012-02-03 8.182 195,133 -27,561 0.00% 1,596,540
2012-02-02 2012-01-31 7.910 222,694 +27,561 0.00% 1,761,439
2012-01-26 2012-01-19 7.438 195,133 -5,512 0.00% 1,451,400
2012-01-20 2012-01-18 7.257 200,645 +5,512 0.00% 1,455,998
2012-01-06 2012-01-04 8.055 195,133 -114,654 0.00% 1,571,760
2012-01-05 2012-01-03 8.200 309,787 +114,654 0.00% 2,540,237
2011-12-22 2011-12-20 7.982 195,133 -275,612 0.00% 1,557,600
2011-12-21 2011-12-19 8.127 470,745 +275,612 0.01% 3,825,924
2011-12-09 2011-12-07 8.508 195,133 -2,205 0.00% 1,660,260
2011-11-24 2011-11-22 8.563 197,338 -257,972 0.00% 1,689,761
2011-11-23 2011-11-21 8.545 455,310 +257,972 0.01% 3,890,457
2011-11-22 2011-11-18 8.708 197,338 -165,367 0.00% 1,718,401
2011-11-21 2011-11-17 8.780 362,705 +165,367 0.00% 3,184,721
2011-11-03 2011-11-01 8.617 197,338 -174 0.00% 1,700,501
2011-10-19 2011-10-17 8.599 197,512 -11,025 0.00% 1,698,417
2011-10-17 2011-10-13 8.400 208,537 -82,683 0.00% 1,751,607
2011-10-14 2011-10-12 8.472 291,220 +82,683 0.00% 2,467,236
2011-10-13 2011-10-11 8.726 208,537 +11,025 0.00% 1,819,704
2011-09-26 2011-09-22 8.762 197,512 -11,025 0.00% 1,730,666
2011-08-29 2011-08-25 9.089 208,537 +175 0.00% 1,895,367
2011-08-24 2011-08-22 7.964 208,362 -113,552 0.00% 1,659,417
2011-08-23 2011-08-19 8.073 321,914 -11,025 0.00% 2,598,797
2011-08-22 2011-08-18 8.254 332,939 +113,552 0.00% 2,748,202
2011-08-18 2011-08-16 8.599 219,387 -275,611 0.00% 1,886,522
2011-08-17 2011-08-15 8.653 494,998 +274,954 0.01% 4,283,457
2011-08-15 2011-08-11 8.436 220,044 -436 0.00% 1,856,244
2011-08-11 2011-08-09 8.182 220,480 -5,512 0.00% 1,803,924
2011-08-10 2011-08-08 8.490 225,992 -5,512 0.00% 1,918,719
2011-08-08 2011-08-04 8.907 231,504 -109,678 0.00% 2,062,113
2011-08-05 2011-08-03 9.034 341,182 +110,245 0.00% 3,082,393
2011-08-03 2011-08-01 9.325 230,937 -319,710 0.00% 2,153,422
2011-08-02 2011-07-29 9.216 550,647 +154,343 0.01% 5,074,690
2011-08-01 2011-07-28 9.343 396,304 +165,367 0.01% 3,702,612
2011-07-29 2011-07-27 9.325 230,937 +11,024 0.00% 2,153,422
2011-07-28 2011-07-26 9.452 219,913 +526 0.00% 2,078,553
2011-07-22 2011-07-20 9.452 219,387 +7,717 0.00% 2,073,582
2011-07-07 2011-07-05 8.980 211,670 -62 0.00% 1,900,803
2011-06-21 2011-06-17 8.309 211,732 -588 0.00% 1,759,238
2011-06-15 2011-06-13 8.436 212,320 +551 0.00% 1,791,086
2011-06-03 2011-06-01 8.454 211,769 -517 0.00% 1,790,280
2011-06-01 2011-05-30 8.327 212,286 -27,561 0.00% 1,767,692
2011-05-27 2011-05-25 8.109 239,847 -27,561 0.00% 1,944,977
2011-05-26 2011-05-24 8.073 267,408 +27,561 0.00% 2,158,773
2011-05-19 2011-05-17 7.964 239,847 -55,122 0.00% 1,910,167
2011-05-18 2011-05-16 7.855 294,969 +55,122 0.00% 2,317,058
2011-05-17 2011-05-13 8.109 239,847 +27,561 0.00% 1,944,977
2011-05-13 2011-05-11 8.218 212,286 +24 0.00% 1,744,585
2011-05-09 2011-05-05 8.127 212,262 -597,526 0.00% 1,725,134
2011-05-06 2011-05-04 8.055 809,788 +597,526 0.01% 6,522,692
2011-04-29 2011-04-27 8.508 212,262 +175 0.00% 1,806,000
2011-04-18 2011-04-14 8.976 212,087 +3,756 0.00% 1,903,629
2011-04-12 2011-04-08 9.327 208,331 +10,829 0.00% 1,943,020
2011-04-07 2011-04-04 9.179 197,502 +410 0.00% 1,812,842
2011-04-01 2011-03-30 8.680 197,092 -10,829 0.00% 1,710,799
2011-03-30 2011-03-28 8.477 207,921 +10,829 0.00% 1,762,557
2011-03-28 2011-03-24 8.551 197,092 -270,731 0.00% 1,685,319
2011-03-25 2011-03-23 8.514 467,823 +270,731 0.01% 3,983,039
2011-03-21 2011-03-17 8.182 197,092 -87 0.00% 1,612,519
2011-03-03 2011-03-01 8.532 197,179 -243 0.00% 1,682,421
2011-03-02 2011-02-28 8.459 197,422 +330 0.00% 1,669,910
2011-02-07 2011-01-31 8.569 197,092 -542 0.00% 1,688,959
2011-01-12 2011-01-10 7.646 197,634 +542 0.00% 1,511,103
2011-01-05 2011-01-03 7.609 197,092 -6,498 0.00% 1,499,679
2010-12-29 2010-12-24 7.369 203,590 -5,414 0.00% 1,500,242
2010-12-28 2010-12-22 7.332 209,004 -1,040 0.00% 1,532,418
2010-12-23 2010-12-21 7.314 210,044 +1,040 0.00% 1,536,164
2010-12-09 2010-12-07 7.314 209,004 -2,166 0.00% 1,528,558
2010-12-02 2010-11-30 7.221 211,170 -324,877 0.00% 1,524,899
2010-12-01 2010-11-29 7.314 536,047 +330,291 0.01% 3,920,398
2010-11-26 2010-11-24 7.406 205,756 -7,580 0.00% 1,523,804
2010-11-25 2010-11-23 7.332 213,336 +7,580 0.00% 1,564,180
2010-11-24 2010-11-22 7.443 205,756 -5,414 0.00% 1,531,404
2010-11-16 2010-11-12 7.350 211,170 +5,414 0.00% 1,552,199
2010-11-11 2010-11-09 7.554 205,756 -608 0.00% 1,554,204
2010-11-09 2010-11-05 7.591 206,364 -3,249 0.00% 1,566,419
2010-11-08 2010-11-04 7.517 209,613 -6,497 0.00% 1,575,595
2010-11-03 2010-11-01 7.387 216,110 -4,332 0.00% 1,596,493
2010-11-02 2010-10-29 7.406 220,442 +15,210 0.00% 1,632,566
2010-10-29 2010-10-27 7.646 205,232 +48 0.00% 1,569,197
2010-10-21 2010-10-19 7.775 205,184 -270,731 0.00% 1,595,356
2010-10-20 2010-10-18 7.683 475,915 +270,731 0.01% 3,656,409
2010-10-18 2010-10-14 7.868 205,184 +179 0.00% 1,614,303
2010-10-04 2010-09-29 7.997 205,005 -234 0.00% 1,639,398
2010-09-28 2010-09-24 7.738 205,239 -54,146 0.00% 1,588,203
2010-09-21 2010-09-17 7.905 259,385 -1,083 0.00% 2,050,316
2010-09-15 2010-09-13 7.775 260,468 +323 0.00% 2,025,203
2010-09-09 2010-09-07 7.517 260,145 -671 0.00% 1,955,429
2010-09-07 2010-09-03 7.424 260,816 -59,561 0.00% 1,936,388
2010-09-06 2010-09-02 7.332 320,377 +54,146 0.00% 2,349,005
2010-09-01 2010-08-30 6.963 266,231 -270,731 0.00% 1,853,668
2010-08-31 2010-08-27 6.907 536,962 +270,731 0.01% 3,708,918
2010-08-30 2010-08-26 7.000 266,231 +915 0.00% 1,863,502
2010-08-27 2010-08-25 6.889 265,316 +1,083 0.00% 1,827,698
2010-08-17 2010-08-13 6.926 264,233 -5,415 0.00% 1,829,997
2010-08-16 2010-08-12 6.944 269,648 -81,219 0.00% 1,872,480
2010-08-13 2010-08-11 6.981 350,867 +27,073 0.00% 2,449,438
2010-08-12 2010-08-10 7.055 323,794 +54,146 0.00% 2,284,358
2010-08-06 2010-08-04 7.277 269,648 -162,439 0.00% 1,962,120
2010-08-02 2010-07-29 7.055 432,087 +162,439 0.01% 3,048,363
2010-07-21 2010-07-19 6.741 269,648 -162,439 0.00% 1,817,700
2010-07-16 2010-07-14 7.037 432,087 -54,146 0.01% 3,040,383
2010-07-15 2010-07-13 7.037 486,233 -162,438 0.01% 3,421,381
2010-07-14 2010-07-12 7.110 648,671 +379,023 0.01% 4,612,297
2010-07-13 2010-07-09 7.092 269,648 -54,146 0.00% 1,912,320
2010-07-12 2010-07-08 7.000 323,794 +54,146 0.00% 2,266,418
2010-07-06 2010-07-02 6.759 269,648 -324,877 0.00% 1,822,680
2010-07-05 2010-06-30 6.944 594,525 +152,692 0.01% 4,128,479
2010-07-02 2010-06-29 6.833 441,833 +172,185 0.01% 3,019,201
2010-06-25 2010-06-23 7.110 269,648 -54,146 0.00% 1,917,300
2010-06-24 2010-06-22 7.055 323,794 +54,146 0.00% 2,284,358
2010-06-23 2010-06-21 7.295 269,648 -162,439 0.00% 1,967,100
2010-06-22 2010-06-18 7.037 432,087 +162,439 0.01% 3,040,383
2010-06-21 2010-06-17 7.092 269,648 -162,439 0.00% 1,912,320
2010-06-18 2010-06-15 7.110 432,087 -108,292 0.01% 3,072,303
2010-06-17 2010-06-14 6.944 540,379 +270,731 0.01% 3,752,480
2010-06-15 2010-06-11 6.815 269,648 -162,439 0.00% 1,837,620
2010-06-14 2010-06-10 6.649 432,087 +162,439 0.01% 2,872,803
2010-06-03 2010-06-01 6.482 269,648 -1,083 0.00% 1,747,980
2010-05-27 2010-05-25 6.168 270,731 -703,900 0.00% 1,670,000
2010-05-25 2010-05-20 6.242 974,631 +1,082 0.01% 6,083,997
2010-05-19 2010-05-17 6.372 973,549 +270,731 0.01% 6,203,103
2010-05-18 2010-05-14 6.538 702,818 -113,707 0.01% 4,594,923
2010-05-17 2010-05-13 6.667 816,525 +276,146 0.01% 5,443,883
2010-05-14 2010-05-12 6.519 540,379 +270,731 0.01% 3,522,940
2010-04-22 2010-04-20 7.380 269,648 +5,788 0.00% 1,989,892
2010-04-01 2010-03-30 7.342 263,860 -158,952 0.00% 1,937,219
2010-03-31 2010-03-29 7.172 422,812 +158,952 0.01% 3,032,400
2010-03-25 2010-03-23 7.059 263,860 -9,537 0.00% 1,862,519
2010-03-18 2010-03-16 6.549 273,397 -5,299 0.00% 1,790,518
2010-03-04 2010-03-02 6.644 278,696 -2,119 0.00% 1,851,522
2010-01-19 2010-01-15 6.644 280,815 +5,298 0.00% 1,865,600
2009-12-01 2009-11-27 6.285 275,517 -5,298 0.00% 1,731,603
2009-11-12 2009-11-10 6.681 280,815 -5,298 0.00% 1,876,200
2009-11-06 2009-11-04 6.511 286,113 +2,119 0.00% 1,862,997
2009-11-02 2009-10-29 6.511 283,994 +5,298 0.00% 1,849,200
2009-10-29 2009-10-27 6.757 278,696 +5,299 0.00% 1,883,082
2009-10-20 2009-10-16 7.172 273,397 +4,238 0.00% 1,960,798
2009-10-15 2009-10-13 7.134 269,159 -4,238 0.00% 1,920,243
2009-09-29 2009-09-25 7.040 273,397 +4,238 0.00% 1,924,678
2009-09-28 2009-09-24 7.002 269,159 +5,299 0.00% 1,884,683
2009-09-24 2009-09-22 7.247 263,860 +5,298 0.00% 1,912,319
2009-07-28 2009-07-24 7.625 258,562 -10,597 0.00% 1,971,522
2009-07-23 2009-07-21 7.663 269,159 +10,597 0.00% 2,062,484
2009-07-22 2009-07-20 7.644 258,562 -8,477 0.00% 1,976,402
2009-07-21 2009-07-17 7.247 267,039 +8,477 0.00% 1,935,359
2009-07-17 2009-07-15 7.266 258,562 -2,119 0.00% 1,878,802
2009-07-09 2009-07-07 6.927 260,681 +2,119 0.00% 1,805,639
2009-06-26 2009-06-24 7.134 258,562 -8,477 0.00% 1,844,642
2009-06-22 2009-06-18 6.681 267,039 -2,120 0.00% 1,784,159
2009-06-17 2009-06-15 6.889 269,159 +5,299 0.00% 1,854,203
2009-06-16 2009-06-12 7.153 263,860 -2,119 0.00% 1,887,419
2009-06-15 2009-06-11 7.229 265,979 -2,120 0.00% 1,922,656
2009-06-04 2009-06-02 7.115 268,099 +2,120 0.00% 1,907,621
2009-06-03 2009-06-01 7.266 265,979 -8,478 0.00% 1,932,696
2009-05-29 2009-05-26 6.568 274,457 -1,060 0.00% 1,802,641
2009-05-21 2009-05-19 6.889 275,517 +5,299 0.00% 1,898,003
2009-05-19 2009-05-15 6.681 270,218 -5,299 0.00% 1,805,399
2009-05-18 2009-05-14 6.511 275,517 +5,299 0.00% 1,794,003
2009-05-13 2009-05-11 6.851 270,218 -2,120 0.00% 1,851,299
2009-05-12 2009-05-08 7.096 272,338 +6,359 0.00% 1,932,643
2009-05-11 2009-05-07 7.247 265,979 +3,179 0.00% 1,927,676
2009-05-08 2009-05-06 7.455 262,800 -4,239 0.00% 1,959,197
2009-05-07 2009-05-05 7.304 267,039 -6,358 0.00% 1,950,479
2009-05-06 2009-05-04 7.455 273,397 +10,597 0.00% 2,038,198
2009-05-04 2009-04-29 6.945 262,800 -4,239 0.00% 1,825,277
2009-04-30 2009-04-28 6.568 267,039 +4,239 0.00% 1,753,919
2009-04-23 2009-04-21 6.694 262,800 +1,250 0.00% 1,759,124
2009-04-22 2009-04-20 6.926 261,550 -4,136 0.00% 1,811,477
2009-04-20 2009-04-16 6.674 265,686 +5,169 0.00% 1,773,302
2009-04-15 2009-04-09 6.578 260,517 -206,759 0.00% 1,713,602
2009-04-14 2009-04-08 6.268 467,276 +4,135 0.01% 2,928,961
2009-04-09 2009-04-07 6.539 463,141 +103,380 0.01% 3,028,482
2009-04-06 2009-04-02 6.829 359,761 -103,380 0.01% 2,456,879
2009-03-31 2009-03-27 6.268 463,141 -4,135 0.01% 2,903,042
2009-03-27 2009-03-25 5.959 467,276 +103,380 0.01% 2,784,321
2009-03-24 2009-03-20 5.881 363,896 +98,210 0.01% 2,140,158
2009-03-19 2009-03-17 5.668 265,686 -2,067 0.00% 1,506,022
2009-03-13 2009-03-11 5.340 267,753 -258,449 0.00% 1,429,679
2009-03-12 2009-03-10 5.301 526,202 +258,449 0.01% 2,789,318
2009-03-09 2009-03-05 5.146 267,753 -258,449 0.00% 1,377,879
2009-03-06 2009-03-04 5.301 526,202 +258,449 0.01% 2,789,318
2009-03-05 2009-03-03 5.127 267,753 -258,449 0.00% 1,372,699
2009-03-04 2009-03-02 4.991 526,202 -361,829 0.01% 2,626,439
2009-03-03 2009-02-27 5.127 888,031 +103,380 0.01% 4,552,700
2009-02-26 2009-02-24 5.282 784,651 +258,449 0.01% 4,144,138
2009-02-25 2009-02-23 5.456 526,202 -103,380 0.01% 2,870,758
2009-02-24 2009-02-20 5.282 629,582 +361,829 0.01% 3,325,140
2009-02-16 2009-02-12 5.243 267,753 -103,380 0.00% 1,403,779
2009-02-13 2009-02-11 5.436 371,133 +103,380 0.01% 2,017,581
2009-02-11 2009-02-09 5.688 267,753 -155,070 0.00% 1,522,919
2009-02-09 2009-02-05 5.475 422,823 +155,070 0.01% 2,314,942
2009-01-15 2009-01-13 5.146 267,753 +5,169 0.00% 1,377,879
2009-01-07 2009-01-05 6.171 262,584 -103,380 0.00% 1,620,518
2009-01-06 2009-01-02 5.939 365,964 +103,380 0.01% 2,173,561
2008-12-29 2008-12-22 5.610 262,584 -20,676 0.00% 1,473,199
2008-12-23 2008-12-19 5.823 283,260 -465,208 0.00% 1,649,479
2008-12-22 2008-12-18 6.055 748,468 +155,069 0.01% 4,532,237
2008-12-19 2008-12-17 5.959 593,399 +96,143 0.01% 3,535,840
2008-12-17 2008-12-15 5.649 497,256 -522,067 0.01% 2,809,040
2008-12-16 2008-12-12 5.417 1,019,323 +5,169 0.01% 5,521,599
2008-12-15 2008-12-11 5.804 1,014,154 -51,690 0.01% 5,885,999
2008-12-12 2008-12-10 5.920 1,065,844 -155,069 0.01% 6,309,720
2008-12-11 2008-12-09 5.610 1,220,913 +2,067 0.02% 6,849,798
2008-12-10 2008-12-08 5.862 1,218,846 +723,658 0.02% 7,144,741
2008-12-08 2008-12-04 5.959 495,188 -205,726 0.01% 2,950,638
2008-12-05 2008-12-03 5.726 700,914 -52,723 0.01% 4,013,761
2008-12-03 2008-12-01 5.746 753,637 +258,449 0.01% 4,330,257
2008-11-13 2008-11-11 5.456 495,188 -4,136 0.01% 2,701,558
2008-10-28 2008-10-24 4.508 499,324 -3,101 0.01% 2,250,782
2008-10-23 2008-10-21 5.591 502,425 -513,797 0.01% 2,809,080
2008-10-21 2008-10-17 5.049 1,016,222 +516,898 0.01% 5,131,261
2008-10-20 2008-10-16 5.417 499,324 +4,136 0.01% 2,704,802
2008-10-15 2008-10-13 5.997 495,188 -258,449 0.01% 2,969,798
2008-10-14 2008-10-10 5.165 753,637 +258,449 0.01% 3,892,858
2008-10-13 2008-10-09 5.417 495,188 -10,338 0.01% 2,682,398
2008-10-08 2008-10-03 6.133 505,526 -5,169 0.01% 3,100,258
2008-10-06 2008-10-02 6.365 510,695 +5,169 0.01% 3,250,518
2008-09-29 2008-09-25 6.462 505,526 -5,169 0.01% 3,266,518
2008-09-26 2008-09-24 6.481 510,695 +5,169 0.01% 3,309,798
2008-09-19 2008-09-17 5.552 505,526 -516,899 0.01% 2,806,858
2008-09-18 2008-09-16 5.746 1,022,425 +516,899 0.01% 5,874,663
2008-08-07 2008-08-04 8.222 505,526 -5,169 0.01% 4,156,497
2008-07-28 2008-07-24 8.532 510,695 -103,380 0.01% 4,357,077
2008-07-24 2008-07-22 8.416 614,075 +103,380 0.01% 5,167,800
2008-07-22 2008-07-18 8.241 510,695 -41,352 0.01% 4,208,877
2008-07-15 2008-07-11 8.512 552,047 -206,759 0.01% 4,699,198
2008-07-14 2008-07-10 8.319 758,806 +206,759 0.01% 6,312,396
2008-07-08 2008-07-04 7.584 552,047 +490,019 0.01% 4,186,558
2008-07-07 2008-07-03 7.777 62,028 -500,357 0.00% 482,402
2008-07-04 2008-07-02 7.990 562,385 +41,352 0.01% 4,493,439
2008-06-26 2008-06-24 8.416 521,033 +2,067 0.01% 4,384,797
2008-06-19 2008-06-17 8.861 518,966 -516,898 0.01% 4,598,322
2008-06-16 2008-06-12 8.957 1,035,864 +516,898 0.01% 9,278,521
2008-06-06 2008-06-04 9.499 518,966 -516,898 0.01% 4,929,643
2008-06-05 2008-06-03 9.576 1,035,864 -252,246 0.01% 9,919,801
2008-05-27 2008-05-23 10.969 1,288,110 +237,773 0.02% 14,129,638
2008-05-23 2008-05-21 10.389 1,050,337 +5,169 0.01% 10,911,840
2008-05-22 2008-05-20 10.389 1,045,168 -258,449 0.01% 10,858,140
2008-05-21 2008-05-19 10.698 1,303,617 +103,380 0.02% 13,946,659
2008-05-20 2008-05-16 10.853 1,200,237 +676,102 0.02% 13,026,415
2008-05-19 2008-05-15 10.524 524,135 +5,169 0.01% 5,516,163
2008-05-15 2008-05-13 10.795 518,966 +5,169 0.01% 5,602,323
2008-05-14 2008-05-09 10.853 513,797 -5,169 0.01% 5,576,343
2008-05-06 2008-05-02 10.428 518,966 -5,169 0.01% 5,411,563
2008-05-02 2008-04-29 10.215 524,135 -5,169 0.01% 5,353,923
2008-04-30 2008-04-28 10.060 529,304 -2,067 0.01% 5,324,803
2008-04-29 2008-04-25 10.324 531,371 +5,169 0.01% 5,485,815
2008-04-28 2008-04-24 10.481 526,202 -98,272 0.01% 5,515,231
2008-04-25 2008-04-23 10.403 624,474 +96,621 0.01% 6,496,120
2008-04-23 2008-04-21 10.127 527,853 -19,325 0.01% 5,345,696
2008-04-22 2008-04-18 9.911 547,178 -20,341 0.01% 5,423,045
2008-04-21 2008-04-17 10.029 567,519 -249,179 0.01% 5,691,603
2008-04-18 2008-04-16 9.636 816,698 +249,179 0.01% 7,869,399
2008-04-17 2008-04-15 9.518 567,519 +10,171 0.01% 5,401,443
2008-04-16 2008-04-14 9.616 557,348 +30,512 0.01% 5,359,439
2008-04-15 2008-04-11 10.147 526,836 -15,256 0.01% 5,345,756
2008-04-14 2008-04-10 10.088 542,092 +15,256 0.01% 5,468,578
2008-04-11 2008-04-09 10.068 526,836 +5,085 0.01% 5,304,316
2008-04-10 2008-04-08 10.285 521,751 -6,102 0.01% 5,365,979
2008-04-09 2008-04-07 10.403 527,853 -2,035 0.01% 5,491,016
2008-04-03 2008-04-01 9.616 529,888 -10,170 0.01% 5,095,384
2008-04-02 2008-03-31 9.596 540,058 +6,102 0.01% 5,182,559
2008-04-01 2008-03-28 10.068 533,956 -5,085 0.01% 5,376,002
2008-03-28 2008-03-26 9.773 539,041 -5,085 0.01% 5,268,199
2008-03-27 2008-03-25 9.754 544,126 +2,034 0.01% 5,307,197
2008-03-25 2008-03-19 9.518 542,092 +3,051 0.01% 5,159,438
2008-03-20 2008-03-18 9.282 539,041 -12,205 0.01% 5,003,199
2008-03-19 2008-03-17 9.301 551,246 +7,120 0.01% 5,127,322
2008-03-18 2008-03-14 10.344 544,126 +5,085 0.01% 5,628,196
2008-03-17 2008-03-13 10.658 539,041 +18,307 0.01% 5,745,199
2008-03-14 2008-03-12 11.268 520,734 -5,085 0.01% 5,867,520
2008-03-13 2008-03-11 11.228 525,819 -3,051 0.01% 5,904,137
2008-03-12 2008-03-10 11.051 528,870 -15,256 0.01% 5,844,795
2008-03-11 2008-03-07 10.914 544,126 +13,221 0.01% 5,938,496
2008-03-10 2008-03-06 11.287 530,905 -5,085 0.01% 5,992,565
2008-03-07 2008-03-05 11.209 535,990 +5,085 0.01% 6,007,801
2008-03-06 2008-03-04 10.933 530,905 -3,051 0.01% 5,804,644
2008-03-05 2008-03-03 11.268 533,956 +4,068 0.01% 6,016,503
2008-03-04 2008-02-29 11.700 529,888 +5,086 0.01% 6,199,905
2008-02-29 2008-02-27 12.074 524,802 -8,137 0.01% 6,336,477
2008-02-25 2008-02-21 11.740 532,939 +10,171 0.01% 6,256,563
2008-02-22 2008-02-20 11.779 522,768 +22,375 0.01% 6,157,719
2008-02-21 2008-02-19 12.428 500,393 -5,085 0.01% 6,218,882
2008-02-20 2008-02-18 12.310 505,478 -13,222 0.01% 6,222,438
2008-02-19 2008-02-15 12.192 518,700 +3,051 0.01% 6,324,001
2008-02-18 2008-02-14 11.818 515,649 -8,136 0.01% 6,094,143
2008-02-14 2008-02-12 11.032 523,785 -15,256 0.01% 5,778,298
2008-02-13 2008-02-11 10.737 539,041 +3,051 0.01% 5,787,599
2008-02-12 2008-02-06 11.012 535,990 +17,290 0.01% 5,902,401
2008-02-11 2008-02-04 11.858 518,700 -1,017 0.01% 6,150,601
2008-02-05 2008-02-01 11.445 519,717 -526,836 0.01% 5,948,041
2008-02-04 2008-01-31 10.757 1,046,553 +493,273 0.01% 11,257,257
2008-02-01 2008-01-30 10.973 553,280 +28,478 0.01% 6,071,041
2008-01-31 2008-01-29 11.169 524,802 -10,171 0.01% 5,861,757
2008-01-30 2008-01-28 11.051 534,973 +10,171 0.01% 5,912,242
2008-01-29 2008-01-25 11.622 524,802 -10,171 0.01% 6,099,117
2008-01-28 2008-01-24 11.091 534,973 +7,120 0.01% 5,933,282
2008-01-25 2008-01-23 11.484 527,853 -95,604 0.01% 6,061,915
2008-01-24 2008-01-22 10.481 623,457 +97,638 0.01% 6,534,581
2008-01-23 2008-01-21 11.877 525,819 +8,136 0.01% 6,245,356
2008-01-22 2008-01-18 12.880 517,683 +10,171 0.01% 6,667,902
2008-01-18 2008-01-16 12.015 507,512 -5,086 0.01% 6,097,777
2008-01-17 2008-01-15 12.133 512,598 -1,017 0.01% 6,219,366
2008-01-16 2008-01-14 13.234 513,615 +8,137 0.01% 6,797,305
2008-01-15 2008-01-11 13.057 505,478 +6,102 0.01% 6,600,158
2008-01-14 2008-01-10 13.765 499,376 -164,763 0.01% 6,874,003
2008-01-11 2008-01-09 12.979 664,139 +151,541 0.01% 8,619,596
2008-01-10 2008-01-08 12.231 512,598 -55,938 0.01% 6,269,766
2008-01-09 2008-01-07 11.995 568,536 +50,853 0.01% 6,819,803
2008-01-07 2008-01-03 12.054 517,683 -5,085 0.01% 6,240,342
2008-01-04 2008-01-02 12.251 522,768 -106,791 0.01% 6,404,438
2008-01-03 2007-12-31 12.192 629,559 +110,859 0.01% 7,675,597
2008-01-02 2007-12-27 12.349 518,700 +5,085 0.01% 6,405,601
2007-12-27 2007-12-20 11.405 513,615 -15,255 0.01% 5,858,005
2007-12-21 2007-12-19 11.327 528,870 +15,255 0.01% 5,990,395
2007-12-18 2007-12-14 11.248 513,615 -20,341 0.01% 5,777,205
2007-12-10 2007-12-06 12.408 533,956 -254,264 0.01% 6,625,503
2007-12-06 2007-12-04 12.467 788,220 -2,035 0.01% 9,826,995
2007-12-03 2007-11-29 12.310 790,255 +254,265 0.01% 9,728,046
2007-11-30 2007-11-28 11.858 535,990 +25,427 0.01% 6,355,621
2007-11-29 2007-11-27 11.248 510,563 -5,086 0.01% 5,742,875
2007-11-27 2007-11-23 10.776 515,649 -5,085 0.01% 5,556,723
2007-11-19 2007-11-15 10.874 520,734 +5,085 0.01% 5,662,720
2007-11-15 2007-11-13 10.462 515,649 +2,034 0.01% 5,394,483
2007-11-14 2007-11-12 9.970 513,615 -5,085 0.01% 5,120,704
2007-11-13 2007-11-09 10.658 518,700 -152,559 0.01% 5,528,401
2007-11-12 2007-11-08 10.776 671,259 +3,051 0.01% 7,233,603
2007-11-08 2007-11-06 11.425 668,208 -2,034 0.01% 7,634,346
2007-11-07 2007-11-05 11.366 670,242 +17,290 0.01% 7,618,044
2007-11-06 2007-11-02 12.428 652,952 +207,480 0.01% 8,114,885
2007-11-01 2007-10-30 13.097 445,472 -305,117 0.01% 5,834,164
2007-10-31 2007-10-29 13.352 750,589 -5,086 0.01% 10,022,037
2007-10-30 2007-10-26 12.644 755,675 +50,853 0.01% 9,554,986
2007-10-29 2007-10-25 12.487 704,822 -209,514 0.01% 8,801,105
2007-10-26 2007-10-24 12.684 914,336 +106,791 0.01% 11,597,104
2007-10-25 2007-10-23 13.077 807,545 -239,008 0.01% 10,560,206
2007-10-24 2007-10-22 12.802 1,046,553 +259,350 0.01% 13,397,576
2007-10-23 2007-10-18 13.372 787,203 +161,712 0.01% 10,526,395
2007-10-22 2007-10-17 13.981 625,491 +197,309 0.01% 8,745,299
2007-10-18 2007-10-16 14.158 428,182 +213,583 0.01% 6,062,405
2007-10-17 2007-10-15 14.198 214,599 +153,575 0.00% 3,046,835
2007-10-16 2007-10-12 13.392 61,024 -65,091 0.00% 817,206
2007-10-15 2007-10-11 12.998 126,115 +2,034 0.00% 1,639,277
2007-10-12 2007-10-10 11.838 124,081 -305,118 0.00% 1,468,878
2007-10-11 2007-10-09 12.133 429,199 +329,527 0.01% 5,207,483
2007-10-10 2007-10-08 11.759 99,672 -86,450 0.00% 1,172,083
2007-10-09 2007-10-05 12.251 186,122 +102,723 0.00% 2,280,183
2007-10-08 2007-10-04 11.976 83,399 -150,524 0.00% 998,762
2007-10-05 2007-10-03 12.526 233,923 -254,265 0.00% 2,930,194
2007-10-04 2007-10-02 12.782 488,188 -152,559 0.01% 6,239,998
2007-10-03 2007-09-28 11.523 640,747 +48,819 0.01% 7,383,601
2007-10-02 2007-09-27 11.445 591,928 +358,005 0.01% 6,774,479
2007-09-28 2007-09-25 10.108 233,923 -67,126 0.00% 2,364,395
2007-09-27 2007-09-24 9.439 301,049 -295,964 0.00% 2,841,597
2007-09-24 2007-09-20 9.183 597,013 +108,825 0.01% 5,482,576
2007-09-21 2007-09-19 9.164 488,188 +305,117 0.01% 4,473,599
2007-09-20 2007-09-18 9.105 183,071 +5,086 0.00% 1,666,804
2007-09-17 2007-09-13 8.574 177,985 -396,653 0.00% 1,525,998
2007-09-14 2007-09-12 8.731 574,638 -101,706 0.01% 5,017,199
2007-09-07 2007-09-05 9.105 676,344 +254,265 0.01% 6,157,900
2007-09-06 2007-09-04 9.046 422,079 +401,738 0.01% 3,817,997
2007-08-29 2007-08-27 8.829 20,341 -50,853 0.00% 179,598
2007-08-27 2007-08-23 8.318 71,194 +50,853 0.00% 592,199
2007-08-23 2007-08-21 8.023 20,341 -20,341 0.00% 163,199
2007-08-22 2007-08-20 8.043 40,682 +20,341 0.00% 327,197
2007-08-09 2007-08-07 8.141 20,341 -152,559 0.00% 165,599
2007-07-31 2007-07-27 8.829 172,900 -10,171 0.00% 1,526,600
2007-07-30 2007-07-26 9.183 183,071 -15,255 0.00% 1,681,204
2007-07-24 2007-07-20 9.144 198,326 +15,255 0.00% 1,813,496
2007-07-16 2007-07-12 9.439 183,071 -508,529 0.00% 1,728,004
2007-07-12 2007-07-10 9.734 691,600 +508,529 0.01% 6,732,001
2007-07-06 2007-07-04 9.616 183,071 +5,086 0.00% 1,760,404
2007-07-03 2007-06-28 9.203 177,985 +152,559 0.00% 1,637,998
2007-06-27 2007-06-25 9.557 25,426 -5,086 0.00% 242,996
2007-06-26 2007-06-22 9.518 30,512 0.00% 290,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top