History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 4,948,000 | +0 | 0.04% | 27,362,440 |
| 2025-10-13 | 2025-10-09 | 5.400 | 4,948,000 | +0 | 0.04% | 26,719,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,948,000 | +18,000 | 0.04% | 26,026,480 |
| 2025-10-09 | 2025-10-06 | 5.310 | 4,930,000 | +10,000 | 0.04% | 26,178,300 |
| 2025-10-08 | 2025-10-03 | 5.330 | 4,920,000 | +46,000 | 0.04% | 26,223,600 |
| 2025-10-06 | 2025-10-02 | 5.350 | 4,874,000 | +36,000 | 0.04% | 26,075,900 |
| 2025-10-03 | 2025-09-30 | 5.310 | 4,838,000 | +174,000 | 0.03% | 25,689,780 |
| 2025-10-02 | 2025-09-29 | 5.360 | 4,664,000 | +32,000 | 0.03% | 24,999,040 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,632,000 | +16,000 | 0.03% | 24,966,480 |
| 2025-09-29 | 2025-09-25 | 5.400 | 4,616,000 | +50,000 | 0.03% | 24,926,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 4,566,000 | +130,000 | 0.03% | 24,473,760 |
| 2025-09-25 | 2025-09-23 | 5.400 | 4,436,000 | +128,000 | 0.03% | 23,954,400 |
| 2025-09-24 | 2025-09-22 | 5.420 | 4,308,000 | +88,000 | 0.03% | 23,349,360 |
| 2025-09-23 | 2025-09-19 | 5.530 | 4,220,000 | +110,000 | 0.03% | 23,336,600 |
| 2025-09-22 | 2025-09-18 | 5.570 | 4,110,000 | +68,000 | 0.03% | 22,892,700 |
| 2025-09-19 | 2025-09-17 | 5.670 | 4,042,000 | +28,000 | 0.03% | 22,918,140 |
| 2025-09-18 | 2025-09-16 | 5.700 | 4,014,000 | +46,000 | 0.03% | 22,879,800 |
| 2025-09-17 | 2025-09-15 | 5.740 | 3,968,000 | +34,000 | 0.03% | 22,776,320 |
| 2025-09-16 | 2025-09-12 | 5.760 | 3,934,000 | +40,000 | 0.03% | 22,659,840 |
| 2025-09-15 | 2025-09-11 | 5.840 | 3,894,000 | +44,000 | 0.03% | 22,740,960 |
| 2025-09-12 | 2025-09-10 | 5.840 | 3,850,000 | +2,000 | 0.03% | 22,484,000 |
| 2025-09-11 | 2025-09-09 | 5.700 | 3,848,000 | +118,000 | 0.03% | 21,933,600 |
| 2025-09-10 | 2025-09-08 | 5.740 | 3,730,000 | +50,000 | 0.03% | 21,410,200 |
| 2025-09-09 | 2025-09-05 | 5.700 | 3,680,000 | +70,000 | 0.03% | 20,976,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 3,610,000 | +8,000 | 0.03% | 20,468,700 |
| 2025-09-05 | 2025-09-03 | 5.700 | 3,602,000 | +50,000 | 0.03% | 20,531,400 |
| 2025-09-04 | 2025-09-02 | 5.710 | 3,552,000 | +90,000 | 0.03% | 20,281,920 |
| 2025-09-03 | 2025-09-01 | 5.770 | 3,462,000 | +160,000 | 0.02% | 19,975,740 |
| 2025-09-02 | 2025-08-29 | 5.800 | 3,302,000 | +130,000 | 0.02% | 19,151,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 3,172,000 | +58,000 | 0.02% | 18,524,480 |
| 2025-08-29 | 2025-08-27 | 5.820 | 3,114,000 | +134,000 | 0.02% | 18,123,480 |
| 2025-08-28 | 2025-08-26 | 6.406 | 2,980,000 | +244,000 | 0.02% | 19,089,525 |
| 2025-08-27 | 2025-08-25 | 6.437 | 2,736,000 | +376,356 | 0.02% | 17,611,296 |
| 2025-08-26 | 2025-08-22 | 6.385 | 2,359,644 | +9,678 | 0.02% | 15,066,838 |
| 2025-08-22 | 2025-08-20 | 6.447 | 2,349,966 | +23,229 | 0.02% | 15,150,722 |
| 2025-08-21 | 2025-08-19 | 6.530 | 2,326,737 | +58,072 | 0.02% | 15,193,280 |
| 2025-08-20 | 2025-08-18 | 6.613 | 2,268,665 | +9,678 | 0.02% | 15,001,598 |
| 2025-08-19 | 2025-08-15 | 6.540 | 2,258,987 | -42,586 | 0.02% | 14,774,222 |
| 2025-08-18 | 2025-08-14 | 6.427 | 2,301,573 | +5,808 | 0.02% | 14,791,162 |
| 2025-08-15 | 2025-08-13 | 6.437 | 2,295,765 | -13,550 | 0.02% | 14,777,557 |
| 2025-08-14 | 2025-08-12 | 6.447 | 2,309,315 | -48,394 | 0.02% | 14,888,637 |
| 2025-08-13 | 2025-08-11 | 6.406 | 2,357,709 | -48,393 | 0.02% | 15,103,203 |
| 2025-08-12 | 2025-08-08 | 6.261 | 2,406,102 | -29,035 | 0.02% | 15,065,163 |
| 2025-08-11 | 2025-08-07 | 6.179 | 2,435,137 | +19,357 | 0.02% | 15,045,678 |
| 2025-08-08 | 2025-08-06 | 6.199 | 2,415,780 | -1,936 | 0.02% | 14,975,999 |
| 2025-08-07 | 2025-08-05 | 6.189 | 2,417,716 | -5,807 | 0.02% | 14,963,021 |
| 2025-08-06 | 2025-08-04 | 6.168 | 2,423,523 | -100,658 | 0.02% | 14,948,880 |
| 2025-08-05 | 2025-08-01 | 6.323 | 2,524,181 | -85,171 | 0.02% | 15,960,963 |
| 2025-08-04 | 2025-07-31 | 6.251 | 2,609,352 | +1,935 | 0.02% | 16,310,798 |
| 2025-08-01 | 2025-07-30 | 6.251 | 2,607,417 | -276,808 | 0.02% | 16,298,703 |
| 2025-07-31 | 2025-07-29 | 6.199 | 2,884,225 | -210,993 | 0.02% | 17,880,002 |
| 2025-07-24 | 2025-07-22 | 5.910 | 3,095,218 | -5,808 | 0.02% | 18,292,558 |
| 2025-07-22 | 2025-07-18 | 5.951 | 3,101,026 | -197,443 | 0.02% | 18,455,043 |
| 2025-07-21 | 2025-07-17 | 5.879 | 3,298,469 | -29,036 | 0.02% | 19,391,520 |
| 2025-07-18 | 2025-07-16 | 5.889 | 3,327,505 | -38,714 | 0.02% | 19,596,601 |
| 2025-07-17 | 2025-07-15 | 5.879 | 3,366,219 | -54,201 | 0.03% | 19,789,818 |
| 2025-07-16 | 2025-07-14 | 5.796 | 3,420,420 | -5,807 | 0.03% | 19,825,743 |
| 2025-07-15 | 2025-07-11 | 5.734 | 3,426,227 | -5,807 | 0.03% | 19,647,002 |
| 2025-07-14 | 2025-07-10 | 5.703 | 3,432,034 | +3,872 | 0.03% | 19,573,921 |
| 2025-07-11 | 2025-07-09 | 5.683 | 3,428,162 | +19,357 | 0.03% | 19,480,998 |
| 2025-07-10 | 2025-07-08 | 5.683 | 3,408,805 | +83,236 | 0.03% | 19,370,999 |
| 2025-07-08 | 2025-07-04 | 5.734 | 3,325,569 | +42,586 | 0.02% | 19,069,799 |
| 2025-07-07 | 2025-07-03 | 5.776 | 3,282,983 | +29,036 | 0.02% | 18,961,278 |
| 2025-07-04 | 2025-07-02 | 5.765 | 3,253,947 | +9,678 | 0.02% | 18,759,957 |
| 2025-07-03 | 2025-06-30 | 5.765 | 3,244,269 | -9,678 | 0.02% | 18,704,161 |
| 2025-07-02 | 2025-06-27 | 5.786 | 3,253,947 | +108,400 | 0.02% | 18,827,197 |
| 2025-06-27 | 2025-06-25 | 5.807 | 3,145,547 | +29,036 | 0.02% | 18,264,999 |
| 2025-06-26 | 2025-06-24 | 5.838 | 3,116,511 | -3,872 | 0.02% | 18,192,998 |
| 2025-06-25 | 2025-06-23 | 5.786 | 3,120,383 | -38,714 | 0.02% | 18,054,402 |
| 2025-06-24 | 2025-06-20 | 5.786 | 3,159,097 | +150,986 | 0.02% | 18,278,399 |
| 2025-06-23 | 2025-06-19 | 5.776 | 3,008,111 | +13,550 | 0.02% | 17,373,721 |
| 2025-06-20 | 2025-06-18 | 5.869 | 2,994,561 | +67,750 | 0.02% | 17,573,921 |
| 2025-06-18 | 2025-06-16 | 5.941 | 2,926,811 | +19,358 | 0.02% | 17,388,002 |
| 2025-06-17 | 2025-06-13 | 5.920 | 2,907,453 | -13,550 | 0.02% | 17,212,918 |
| 2025-06-16 | 2025-06-12 | 5.910 | 2,921,003 | +135,500 | 0.02% | 17,262,957 |
| 2025-06-12 | 2025-06-10 | 5.993 | 2,785,503 | +123,886 | 0.02% | 16,692,400 |
| 2025-06-11 | 2025-06-09 | 5.972 | 2,661,617 | -3,871 | 0.02% | 15,895,001 |
| 2025-06-10 | 2025-06-06 | 5.951 | 2,665,488 | -5,807 | 0.02% | 15,863,039 |
| 2025-06-09 | 2025-06-05 | 5.879 | 2,671,295 | +5,807 | 0.02% | 15,704,398 |
| 2025-06-06 | 2025-06-04 | 5.900 | 2,665,488 | +104,529 | 0.02% | 15,725,339 |
| 2025-06-05 | 2025-06-03 | 6.013 | 2,560,959 | +17,421 | 0.02% | 15,399,718 |
| 2025-06-04 | 2025-06-02 | 6.253 | 2,543,538 | -27,100 | 0.02% | 15,905,626 |
| 2025-06-03 | 2025-05-30 | 6.285 | 2,570,638 | +39,673 | 0.02% | 16,156,142 |
| 2025-06-02 | 2025-05-29 | 6.295 | 2,530,965 | -137,014 | 0.02% | 15,933,402 |
| 2025-05-30 | 2025-05-28 | 6.264 | 2,667,979 | -30,448 | 0.02% | 16,711,838 |
| 2025-05-29 | 2025-05-27 | 6.243 | 2,698,427 | -76,119 | 0.02% | 16,845,840 |
| 2025-05-28 | 2025-05-26 | 6.159 | 2,774,546 | -22,836 | 0.02% | 17,087,759 |
| 2025-05-23 | 2025-05-21 | 6.117 | 2,797,382 | -19,030 | 0.02% | 17,110,800 |
| 2025-05-22 | 2025-05-20 | 6.043 | 2,816,412 | +17,127 | 0.02% | 17,020,001 |
| 2025-05-21 | 2025-05-19 | 5.991 | 2,799,285 | -5,709 | 0.02% | 16,769,400 |
| 2025-05-20 | 2025-05-16 | 5.917 | 2,804,994 | +9,515 | 0.02% | 16,597,241 |
| 2025-05-19 | 2025-05-15 | 5.949 | 2,795,479 | -142,724 | 0.02% | 16,629,080 |
| 2025-05-14 | 2025-05-12 | 5.928 | 2,938,203 | +9,515 | 0.02% | 17,416,323 |
| 2025-05-12 | 2025-05-08 | 5.875 | 2,928,688 | -38,059 | 0.02% | 17,206,022 |
| 2025-05-09 | 2025-05-07 | 5.833 | 2,966,747 | -47,575 | 0.02% | 17,304,898 |
| 2025-05-08 | 2025-05-06 | 5.717 | 3,014,322 | +39,963 | 0.02% | 17,233,921 |
| 2025-05-07 | 2025-05-02 | 5.623 | 2,974,359 | +20,933 | 0.02% | 16,724,099 |
| 2025-05-06 | 2025-04-30 | 5.612 | 2,953,426 | +51,380 | 0.02% | 16,575,358 |
| 2025-05-02 | 2025-04-29 | 5.665 | 2,902,046 | +1,903 | 0.02% | 16,439,501 |
| 2025-04-30 | 2025-04-28 | 5.696 | 2,900,143 | -7,612 | 0.02% | 16,520,160 |
| 2025-04-29 | 2025-04-25 | 5.696 | 2,907,755 | +85,634 | 0.02% | 16,563,521 |
| 2025-04-28 | 2025-04-24 | 5.812 | 2,822,121 | -19,030 | 0.02% | 16,401,982 |
| 2025-04-25 | 2025-04-23 | 5.801 | 2,841,151 | +274,030 | 0.02% | 16,482,723 |
| 2025-04-24 | 2025-04-22 | 6.064 | 2,567,121 | +41,865 | 0.02% | 15,567,458 |
| 2025-04-23 | 2025-04-17 | 6.201 | 2,525,256 | +9,515 | 0.02% | 15,658,602 |
| 2025-04-22 | 2025-04-16 | 6.243 | 2,515,741 | -32,350 | 0.02% | 15,705,361 |
| 2025-04-17 | 2025-04-15 | 6.190 | 2,548,091 | -9,515 | 0.02% | 15,773,417 |
| 2025-04-14 | 2025-04-10 | 6.127 | 2,557,606 | +9,515 | 0.02% | 15,671,038 |
| 2025-04-11 | 2025-04-09 | 6.054 | 2,548,091 | +3,806 | 0.02% | 15,425,277 |
| 2025-04-09 | 2025-04-07 | 5.907 | 2,544,285 | -45,672 | 0.02% | 15,027,877 |
| 2025-04-08 | 2025-04-03 | 6.400 | 2,589,957 | -274,029 | 0.02% | 16,576,980 |
| 2025-04-03 | 2025-04-01 | 6.201 | 2,863,986 | -13,321 | 0.02% | 17,758,998 |
| 2025-04-02 | 2025-03-31 | 6.138 | 2,877,307 | -15,224 | 0.02% | 17,660,159 |
| 2025-04-01 | 2025-03-28 | 6.127 | 2,892,531 | -9,515 | 0.02% | 17,723,200 |
| 2025-03-31 | 2025-03-27 | 6.064 | 2,902,046 | +19,030 | 0.02% | 17,598,501 |
| 2025-03-28 | 2025-03-26 | 6.085 | 2,883,016 | -17,127 | 0.02% | 17,543,699 |
| 2025-03-27 | 2025-03-25 | 6.012 | 2,900,143 | +100,858 | 0.02% | 17,434,560 |
| 2025-03-26 | 2025-03-24 | 6.159 | 2,799,285 | +95,149 | 0.02% | 17,240,120 |
| 2025-03-25 | 2025-03-21 | 6.190 | 2,704,136 | +32,351 | 0.02% | 16,739,381 |
| 2025-03-24 | 2025-03-20 | 6.232 | 2,671,785 | +190,298 | 0.02% | 16,651,439 |
| 2025-03-21 | 2025-03-19 | 6.390 | 2,481,487 | -45,672 | 0.02% | 15,856,639 |
| 2025-03-20 | 2025-03-18 | 6.537 | 2,527,159 | -157,947 | 0.02% | 16,520,322 |
| 2025-03-19 | 2025-03-17 | 6.253 | 2,685,106 | -3,806 | 0.02% | 16,790,899 |
| 2025-03-18 | 2025-03-14 | 6.180 | 2,688,912 | -13,321 | 0.02% | 16,616,880 |
| 2025-03-17 | 2025-03-13 | 6.148 | 2,702,233 | +60,895 | 0.02% | 16,614,001 |
| 2025-03-14 | 2025-03-12 | 6.169 | 2,641,338 | +38,060 | 0.02% | 16,295,123 |
| 2025-03-13 | 2025-03-11 | 6.264 | 2,603,278 | +51,381 | 0.02% | 16,306,561 |
| 2025-03-12 | 2025-03-10 | 6.295 | 2,551,897 | +53,283 | 0.02% | 16,065,177 |
| 2025-03-11 | 2025-03-07 | 6.527 | 2,498,614 | -224,552 | 0.02% | 16,307,460 |
| 2025-03-10 | 2025-03-06 | 6.411 | 2,723,166 | -32,350 | 0.02% | 17,458,202 |
| 2025-03-07 | 2025-03-05 | 6.306 | 2,755,516 | -123,694 | 0.02% | 17,375,998 |
| 2025-03-06 | 2025-03-04 | 6.096 | 2,879,210 | +15,224 | 0.02% | 17,550,799 |
| 2025-03-05 | 2025-03-03 | 6.138 | 2,863,986 | +30,447 | 0.02% | 17,578,398 |
| 2025-03-04 | 2025-02-28 | 6.138 | 2,833,539 | -1,903 | 0.02% | 17,391,522 |
| 2025-03-03 | 2025-02-27 | 6.348 | 2,835,442 | +98,955 | 0.02% | 17,999,203 |
| 2025-02-28 | 2025-02-26 | 6.411 | 2,736,487 | +58,993 | 0.02% | 17,543,603 |
| 2025-02-27 | 2025-02-25 | 6.358 | 2,677,494 | -5,709 | 0.02% | 17,024,699 |
| 2025-02-26 | 2025-02-24 | 6.684 | 2,683,203 | +131,306 | 0.02% | 17,935,199 |
| 2025-02-25 | 2025-02-21 | 7.063 | 2,551,897 | -159,851 | 0.02% | 18,023,037 |
| 2025-02-24 | 2025-02-20 | 6.264 | 2,711,748 | -81,828 | 0.02% | 16,986,001 |
| 2025-02-21 | 2025-02-19 | 6.379 | 2,793,576 | +15,224 | 0.02% | 17,821,520 |
| 2025-02-20 | 2025-02-18 | 6.548 | 2,778,352 | -102,761 | 0.02% | 18,191,599 |
| 2025-02-19 | 2025-02-17 | 6.379 | 2,881,113 | -133,209 | 0.02% | 18,379,959 |
| 2025-02-18 | 2025-02-14 | 6.180 | 3,014,322 | -222,649 | 0.02% | 18,627,841 |
| 2025-02-17 | 2025-02-13 | 5.854 | 3,236,971 | -28,544 | 0.02% | 18,949,143 |
| 2025-02-14 | 2025-02-12 | 5.928 | 3,265,515 | -102,761 | 0.02% | 19,356,478 |
| 2025-02-13 | 2025-02-11 | 5.791 | 3,368,276 | -167,463 | 0.03% | 19,505,399 |
| 2025-02-12 | 2025-02-10 | 5.644 | 3,535,739 | -30,447 | 0.03% | 19,954,923 |
| 2025-02-11 | 2025-02-07 | 5.413 | 3,566,186 | -28,545 | 0.03% | 19,302,199 |
| 2025-02-10 | 2025-02-06 | 5.255 | 3,594,731 | -15,224 | 0.03% | 18,890,000 |
| 2025-02-05 | 2025-02-03 | 5.076 | 3,609,955 | -19,030 | 0.03% | 18,325,021 |
| 2025-02-04 | 2025-01-28 | 5.118 | 3,628,985 | -196,007 | 0.03% | 18,574,182 |
| 2025-02-03 | 2025-01-24 | 5.108 | 3,824,992 | +3,806 | 0.03% | 19,537,202 |
| 2025-01-27 | 2025-01-23 | 5.024 | 3,821,186 | -1,903 | 0.03% | 19,196,482 |
| 2025-01-23 | 2025-01-21 | 4.982 | 3,823,089 | -9,515 | 0.03% | 19,045,322 |
| 2025-01-21 | 2025-01-17 | 4.971 | 3,832,604 | +159,851 | 0.03% | 19,052,442 |
| 2025-01-20 | 2025-01-16 | 4.929 | 3,672,753 | +5,709 | 0.03% | 18,103,399 |
| 2025-01-14 | 2025-01-10 | 5.013 | 3,667,044 | -9,515 | 0.03% | 18,383,579 |
| 2025-01-09 | 2025-01-07 | 4.950 | 3,676,559 | +9,515 | 0.03% | 18,199,439 |
| 2025-01-07 | 2025-01-03 | 4.971 | 3,667,044 | -9,515 | 0.03% | 18,229,419 |
| 2025-01-06 | 2025-01-02 | 4.950 | 3,676,559 | +38,059 | 0.03% | 18,199,439 |
| 2025-01-03 | 2024-12-31 | 5.118 | 3,638,500 | -5,708 | 0.03% | 18,622,882 |
| 2025-01-02 | 2024-12-27 | 5.150 | 3,644,208 | -19,030 | 0.03% | 18,766,998 |
| 2024-12-30 | 2024-12-24 | 5.139 | 3,663,238 | -2,822,121 | 0.03% | 18,826,499 |
| 2024-12-27 | 2024-12-20 | 5.097 | 6,485,359 | -2,658,464 | 0.05% | 33,057,600 |
| 2024-12-23 | 2024-12-19 | 5.139 | 9,143,823 | -1,103,729 | 0.07% | 46,992,898 |
| 2024-12-20 | 2024-12-18 | 5.097 | 10,247,552 | -452,910 | 0.08% | 52,234,499 |
| 2024-12-19 | 2024-12-17 | 5.045 | 10,700,462 | -599,439 | 0.08% | 53,980,801 |
| 2024-12-18 | 2024-12-16 | 5.076 | 11,299,901 | -22,835 | 0.09% | 57,361,081 |
| 2024-12-17 | 2024-12-13 | 4.950 | 11,322,736 | -19,030 | 0.09% | 56,048,998 |
| 2024-12-16 | 2024-12-12 | 5.013 | 11,341,766 | -196,007 | 0.09% | 56,858,398 |
| 2024-12-13 | 2024-12-11 | 4.971 | 11,537,773 | -100,858 | 0.09% | 57,355,978 |
| 2024-12-12 | 2024-12-10 | 4.877 | 11,638,631 | -9,515 | 0.09% | 56,756,478 |
| 2024-12-10 | 2024-12-06 | 4.877 | 11,648,146 | -161,754 | 0.09% | 56,802,879 |
| 2024-12-06 | 2024-12-04 | 4.845 | 11,809,900 | -62,798 | 0.09% | 57,219,322 |
| 2024-12-05 | 2024-12-03 | 4.782 | 11,872,698 | -19,030 | 0.09% | 56,774,900 |
| 2024-12-02 | 2024-11-28 | 4.698 | 11,891,728 | -9,515 | 0.09% | 55,866,061 |
| 2024-11-29 | 2024-11-27 | 4.740 | 11,901,243 | +38,060 | 0.09% | 56,411,081 |
| 2024-11-26 | 2024-11-22 | 4.666 | 11,863,183 | -19,030 | 0.09% | 55,357,920 |
| 2024-11-22 | 2024-11-20 | 4.719 | 11,882,213 | -1,903 | 0.09% | 56,071,121 |
| 2024-11-21 | 2024-11-19 | 4.740 | 11,884,116 | +9,515 | 0.09% | 56,329,901 |
| 2024-11-20 | 2024-11-18 | 4.729 | 11,874,601 | -9,515 | 0.09% | 56,160,000 |
| 2024-11-19 | 2024-11-15 | 4.677 | 11,884,116 | +22,836 | 0.09% | 55,580,501 |
| 2024-11-18 | 2024-11-14 | 4.572 | 11,861,280 | +9,515 | 0.09% | 54,227,100 |
| 2024-11-15 | 2024-11-13 | 4.603 | 11,851,765 | -19,030 | 0.09% | 54,557,279 |
| 2024-11-14 | 2024-11-12 | 4.488 | 11,870,795 | +15,224 | 0.09% | 53,272,520 |
| 2024-11-12 | 2024-11-08 | 4.593 | 11,855,571 | +36,156 | 0.09% | 54,450,199 |
| 2024-11-11 | 2024-11-07 | 4.666 | 11,819,415 | +9,515 | 0.09% | 55,153,682 |
| 2024-11-07 | 2024-11-05 | 4.729 | 11,809,900 | +5,709 | 0.09% | 55,854,002 |
| 2024-11-05 | 2024-11-01 | 4.687 | 11,804,191 | +3,806 | 0.09% | 55,330,762 |
| 2024-11-04 | 2024-10-31 | 4.666 | 11,800,385 | +15,224 | 0.09% | 55,064,881 |
| 2024-11-01 | 2024-10-30 | 4.687 | 11,785,161 | +43,769 | 0.09% | 55,241,561 |
| 2024-10-31 | 2024-10-29 | 4.761 | 11,741,392 | +57,089 | 0.09% | 55,900,199 |
| 2024-10-30 | 2024-10-28 | 4.814 | 11,684,303 | -24,739 | 0.09% | 56,242,401 |
| 2024-10-29 | 2024-10-25 | 4.845 | 11,709,042 | +38,060 | 0.09% | 56,730,662 |
| 2024-10-28 | 2024-10-24 | 4.908 | 11,670,982 | +76,119 | 0.09% | 57,282,220 |
| 2024-10-23 | 2024-10-21 | 4.940 | 11,594,863 | +9,515 | 0.09% | 57,274,201 |
| 2024-10-22 | 2024-10-18 | 4.961 | 11,585,348 | -19,030 | 0.09% | 57,470,721 |
| 2024-10-18 | 2024-10-16 | 4.992 | 11,604,378 | -38,059 | 0.09% | 57,931,002 |
| 2024-10-17 | 2024-10-15 | 4.961 | 11,642,437 | -76,120 | 0.09% | 57,753,919 |
| 2024-10-15 | 2024-10-10 | 4.877 | 11,718,557 | -32,350 | 0.09% | 57,146,242 |
| 2024-10-14 | 2024-10-09 | 4.782 | 11,750,907 | -38,060 | 0.09% | 56,192,499 |
| 2024-10-10 | 2024-10-08 | 4.792 | 11,788,967 | -5,709 | 0.09% | 56,498,401 |
| 2024-10-09 | 2024-10-07 | 5.160 | 11,794,676 | +255,000 | 0.09% | 60,864,361 |
| 2024-10-08 | 2024-10-04 | 4.898 | 11,539,676 | -26,642 | 0.09% | 56,516,478 |
| 2024-10-07 | 2024-10-03 | 4.845 | 11,566,318 | +51,380 | 0.09% | 56,039,160 |
| 2024-10-04 | 2024-10-02 | 4.887 | 11,514,938 | +38,060 | 0.09% | 56,274,302 |
| 2024-10-03 | 2024-09-30 | 4.687 | 11,476,878 | +167,462 | 0.09% | 53,796,520 |
| 2024-10-02 | 2024-09-27 | 4.593 | 11,309,416 | +32,351 | 0.09% | 51,941,822 |
| 2024-09-30 | 2024-09-26 | 4.530 | 11,277,065 | +237,873 | 0.09% | 51,082,120 |
| 2024-09-27 | 2024-09-25 | 4.771 | 11,039,192 | -20,933 | 0.08% | 52,673,078 |
| 2024-09-26 | 2024-09-24 | 4.761 | 11,060,125 | -11,418 | 0.08% | 52,656,719 |
| 2024-09-23 | 2024-09-19 | 4.572 | 11,071,543 | +222,649 | 0.08% | 50,616,600 |
| 2024-09-20 | 2024-09-17 | 4.540 | 10,848,894 | +285,447 | 0.08% | 49,256,639 |
| 2024-09-17 | 2024-09-13 | 4.561 | 10,563,447 | +357,760 | 0.08% | 48,182,680 |
| 2024-09-16 | 2024-09-12 | 4.498 | 10,205,687 | +407,238 | 0.08% | 45,907,281 |
| 2024-09-13 | 2024-09-11 | 4.488 | 9,798,449 | +11,418 | 0.07% | 43,972,461 |
| 2024-09-12 | 2024-09-10 | 4.582 | 9,787,031 | +180,783 | 0.07% | 44,846,961 |
| 2024-09-11 | 2024-09-09 | 4.551 | 9,606,248 | +7,612 | 0.07% | 43,715,681 |
| 2024-09-10 | 2024-09-05 | 4.708 | 9,598,636 | +20,933 | 0.07% | 45,194,241 |
| 2024-09-09 | 2024-09-04 | 4.698 | 9,577,703 | +26,642 | 0.07% | 44,995,020 |
| 2024-09-05 | 2024-09-03 | 4.771 | 9,551,061 | +95,149 | 0.07% | 45,572,519 |
| 2024-09-04 | 2024-09-02 | 5.191 | 9,455,912 | +95,149 | 0.07% | 49,089,384 |
| 2024-09-03 | 2024-08-30 | 5.191 | 9,360,763 | +384,854 | 0.07% | 48,595,428 |
| 2024-08-30 | 2024-08-28 | 5.137 | 8,975,909 | -181,165 | 0.07% | 46,106,999 |
| 2024-08-29 | 2024-08-27 | 5.202 | 9,157,074 | -91,498 | 0.07% | 47,638,078 |
| 2024-08-28 | 2024-08-26 | 5.170 | 9,248,572 | -3,660 | 0.07% | 47,810,840 |
| 2024-08-27 | 2024-08-23 | 5.137 | 9,252,232 | -18,299 | 0.07% | 47,526,401 |
| 2024-08-26 | 2024-08-22 | 5.170 | 9,270,531 | -9,150 | 0.07% | 47,924,358 |
| 2024-08-23 | 2024-08-21 | 5.082 | 9,279,681 | -7,320 | 0.07% | 47,160,299 |
| 2024-08-22 | 2024-08-20 | 4.995 | 9,287,001 | -23,789 | 0.07% | 46,385,500 |
| 2024-08-19 | 2024-08-15 | 4.874 | 9,310,790 | -9,150 | 0.07% | 45,384,958 |
| 2024-08-16 | 2024-08-14 | 4.754 | 9,319,940 | +67,708 | 0.07% | 44,309,100 |
| 2024-08-15 | 2024-08-13 | 4.678 | 9,252,232 | -16,469 | 0.07% | 43,279,361 |
| 2024-08-14 | 2024-08-12 | 4.590 | 9,268,701 | -7,320 | 0.07% | 42,545,998 |
| 2024-08-13 | 2024-08-09 | 4.623 | 9,276,021 | +34,769 | 0.07% | 42,883,739 |
| 2024-08-12 | 2024-08-08 | 4.809 | 9,241,252 | +164,695 | 0.07% | 44,439,999 |
| 2024-08-09 | 2024-08-07 | 4.809 | 9,076,557 | +3,660 | 0.07% | 43,648,002 |
| 2024-08-08 | 2024-08-06 | 4.809 | 9,072,897 | -21,959 | 0.07% | 43,630,401 |
| 2024-08-06 | 2024-08-02 | 5.049 | 9,094,856 | +18,299 | 0.07% | 45,922,799 |
| 2024-08-02 | 2024-07-31 | 5.017 | 9,076,557 | +9,150 | 0.07% | 45,532,802 |
| 2024-07-31 | 2024-07-29 | 5.060 | 9,067,407 | -161,036 | 0.07% | 45,883,301 |
| 2024-07-30 | 2024-07-26 | 5.017 | 9,228,443 | -272,662 | 0.07% | 46,294,742 |
| 2024-07-29 | 2024-07-25 | 5.104 | 9,501,105 | +36,599 | 0.07% | 48,493,279 |
| 2024-07-26 | 2024-07-24 | 5.246 | 9,464,506 | -150,056 | 0.07% | 49,651,199 |
| 2024-07-25 | 2024-07-23 | 5.312 | 9,614,562 | -54,899 | 0.08% | 51,068,879 |
| 2024-07-24 | 2024-07-22 | 5.301 | 9,669,461 | -155,546 | 0.08% | 51,254,802 |
| 2024-07-23 | 2024-07-19 | 5.224 | 9,825,007 | -1,829 | 0.08% | 51,327,643 |
| 2024-07-22 | 2024-07-18 | 5.180 | 9,826,836 | +7,319 | 0.08% | 50,907,598 |
| 2024-07-19 | 2024-07-17 | 5.082 | 9,819,517 | +38,429 | 0.08% | 49,903,802 |
| 2024-07-18 | 2024-07-16 | 5.432 | 9,781,088 | -10,979 | 0.08% | 53,129,302 |
| 2024-07-17 | 2024-07-15 | 5.377 | 9,792,067 | -18,300 | 0.08% | 52,653,838 |
| 2024-07-16 | 2024-07-12 | 5.410 | 9,810,367 | -14,640 | 0.08% | 53,073,900 |
| 2024-07-15 | 2024-07-11 | 5.323 | 9,825,007 | +3,660 | 0.08% | 52,294,063 |
| 2024-07-12 | 2024-07-10 | 5.224 | 9,821,347 | -27,449 | 0.08% | 51,308,522 |
| 2024-07-11 | 2024-07-09 | 5.312 | 9,848,796 | -10,980 | 0.08% | 52,313,041 |
| 2024-07-10 | 2024-07-08 | 5.257 | 9,859,776 | -25,619 | 0.08% | 51,832,562 |
| 2024-07-09 | 2024-07-05 | 5.159 | 9,885,395 | -3,660 | 0.08% | 50,994,881 |
| 2024-07-08 | 2024-07-04 | 5.180 | 9,889,055 | -62,218 | 0.08% | 51,229,921 |
| 2024-07-05 | 2024-07-03 | 5.126 | 9,951,273 | +1,830 | 0.08% | 51,008,439 |
| 2024-07-04 | 2024-07-02 | 5.126 | 9,949,443 | -9,150 | 0.08% | 50,999,059 |
| 2024-07-03 | 2024-06-28 | 5.060 | 9,958,593 | -49,409 | 0.08% | 50,392,920 |
| 2024-07-02 | 2024-06-27 | 5.082 | 10,008,002 | -117,116 | 0.08% | 50,861,702 |
| 2024-06-28 | 2024-06-26 | 4.940 | 10,125,118 | -150,056 | 0.08% | 50,018,318 |
| 2024-06-27 | 2024-06-25 | 4.907 | 10,275,174 | -541,666 | 0.08% | 50,422,698 |
| 2024-06-26 | 2024-06-24 | 4.820 | 10,816,840 | -1,619,506 | 0.09% | 52,135,020 |
| 2024-06-25 | 2024-06-21 | 4.853 | 12,436,346 | -375,140 | 0.10% | 60,348,478 |
| 2024-06-24 | 2024-06-20 | 4.896 | 12,811,486 | -215,935 | 0.10% | 62,728,958 |
| 2024-06-21 | 2024-06-19 | 4.765 | 13,027,421 | -109,797 | 0.10% | 62,077,682 |
| 2024-06-20 | 2024-06-18 | 4.678 | 13,137,218 | +12,810 | 0.10% | 61,452,241 |
| 2024-06-19 | 2024-06-17 | 4.645 | 13,124,408 | -1,015,623 | 0.10% | 60,962,000 |
| 2024-06-14 | 2024-06-12 | 4.711 | 14,140,031 | +9,150 | 0.11% | 66,606,741 |
| 2024-06-12 | 2024-06-07 | 4.798 | 14,130,881 | -3,660 | 0.11% | 67,799,160 |
| 2024-06-11 | 2024-06-06 | 4.721 | 14,134,541 | +9,150 | 0.11% | 66,735,360 |
| 2024-06-07 | 2024-06-05 | 4.700 | 14,125,391 | -182,995 | 0.11% | 66,383,399 |
| 2024-06-06 | 2024-06-04 | 5.007 | 14,308,386 | -95,158 | 0.11% | 71,638,344 |
| 2024-06-05 | 2024-06-03 | 5.007 | 14,403,544 | +364,224 | 0.11% | 72,114,775 |
| 2024-06-03 | 2024-05-30 | 4.917 | 14,039,320 | -3,579 | 0.11% | 69,036,001 |
| 2024-05-31 | 2024-05-29 | 4.973 | 14,042,899 | -3,579 | 0.11% | 69,838,300 |
| 2024-05-30 | 2024-05-28 | 4.984 | 14,046,478 | -8,948 | 0.11% | 70,013,079 |
| 2024-05-29 | 2024-05-27 | 4.996 | 14,055,426 | -5,369 | 0.11% | 70,214,759 |
| 2024-05-27 | 2024-05-23 | 4.962 | 14,060,795 | -8,948 | 0.11% | 69,770,160 |
| 2024-05-24 | 2024-05-22 | 4.962 | 14,069,743 | -32,212 | 0.11% | 69,814,561 |
| 2024-05-23 | 2024-05-21 | 4.828 | 14,101,955 | +25,054 | 0.11% | 68,083,198 |
| 2024-05-22 | 2024-05-20 | 4.850 | 14,076,901 | +34,002 | 0.11% | 68,276,879 |
| 2024-05-21 | 2024-05-17 | 4.984 | 14,042,899 | -44,740 | 0.11% | 69,995,240 |
| 2024-05-20 | 2024-05-16 | 4.929 | 14,087,639 | -5,368 | 0.11% | 69,431,041 |
| 2024-05-17 | 2024-05-14 | 4.951 | 14,093,007 | -7,159 | 0.11% | 69,772,498 |
| 2024-05-16 | 2024-05-13 | 4.962 | 14,100,166 | -3,579 | 0.11% | 69,965,521 |
| 2024-05-14 | 2024-05-10 | 4.996 | 14,103,745 | -152,115 | 0.11% | 70,456,140 |
| 2024-05-13 | 2024-05-09 | 4.828 | 14,255,860 | -17,896 | 0.11% | 68,826,240 |
| 2024-05-10 | 2024-05-08 | 4.839 | 14,273,756 | -57,267 | 0.11% | 69,072,160 |
| 2024-05-09 | 2024-05-07 | 4.761 | 14,331,023 | +277,386 | 0.12% | 68,228,161 |
| 2024-05-08 | 2024-05-06 | 4.750 | 14,053,637 | +10,738 | 0.11% | 66,750,502 |
| 2024-05-07 | 2024-05-03 | 4.694 | 14,042,899 | +57,267 | 0.11% | 65,914,800 |
| 2024-05-06 | 2024-05-02 | 4.761 | 13,985,632 | +8,948 | 0.11% | 66,583,799 |
| 2024-05-02 | 2024-04-29 | 4.817 | 13,976,684 | -520,770 | 0.11% | 67,322,199 |
| 2024-04-30 | 2024-04-26 | 4.917 | 14,497,454 | +26,843 | 0.12% | 71,288,798 |
| 2024-04-29 | 2024-04-25 | 4.962 | 14,470,611 | -3,579 | 0.12% | 71,803,682 |
| 2024-04-26 | 2024-04-24 | 4.940 | 14,474,190 | +19,686 | 0.12% | 71,497,921 |
| 2024-04-25 | 2024-04-23 | 4.906 | 14,454,504 | -205,803 | 0.12% | 70,916,058 |
| 2024-04-23 | 2024-04-19 | 4.962 | 14,660,307 | -14,317 | 0.12% | 72,744,960 |
| 2024-04-22 | 2024-04-18 | 4.973 | 14,674,624 | -28,633 | 0.12% | 72,980,002 |
| 2024-04-19 | 2024-04-17 | 5.051 | 14,703,257 | -130,640 | 0.12% | 74,272,640 |
| 2024-04-18 | 2024-04-16 | 4.873 | 14,833,897 | -48,319 | 0.12% | 72,280,080 |
| 2024-04-17 | 2024-04-15 | 4.850 | 14,882,216 | -8,948 | 0.12% | 72,182,880 |
| 2024-04-16 | 2024-04-12 | 4.750 | 14,891,164 | -14,317 | 0.12% | 70,728,501 |
| 2024-04-15 | 2024-04-11 | 4.783 | 14,905,481 | -14,316 | 0.12% | 71,296,242 |
| 2024-04-12 | 2024-04-10 | 4.739 | 14,919,797 | -53,688 | 0.12% | 70,697,759 |
| 2024-04-10 | 2024-04-08 | 4.671 | 14,973,485 | -8,948 | 0.12% | 69,948,120 |
| 2024-04-05 | 2024-04-02 | 4.616 | 14,982,433 | +1,790 | 0.12% | 69,152,721 |
| 2024-04-03 | 2024-03-28 | 4.683 | 14,980,643 | -37,582 | 0.12% | 70,148,979 |
| 2024-04-02 | 2024-03-27 | 4.571 | 15,018,225 | -26,843 | 0.12% | 68,646,562 |
| 2024-03-28 | 2024-03-26 | 4.582 | 15,045,068 | -1,790 | 0.12% | 68,937,398 |
| 2024-03-27 | 2024-03-25 | 4.571 | 15,046,858 | -8,948 | 0.12% | 68,777,440 |
| 2024-03-26 | 2024-03-22 | 4.537 | 15,055,806 | +7,158 | 0.12% | 68,313,560 |
| 2024-03-25 | 2024-03-21 | 4.549 | 15,048,648 | +171,801 | 0.12% | 68,449,262 |
| 2024-03-22 | 2024-03-20 | 4.470 | 14,876,847 | -35,792 | 0.12% | 66,503,999 |
| 2024-03-21 | 2024-03-19 | 4.403 | 14,912,639 | +250,542 | 0.12% | 65,664,040 |
| 2024-03-20 | 2024-03-18 | 4.370 | 14,662,097 | +10,738 | 0.12% | 64,069,262 |
| 2024-03-19 | 2024-03-15 | 4.347 | 14,651,359 | +42,950 | 0.12% | 63,694,860 |
| 2024-03-18 | 2024-03-14 | 4.414 | 14,608,409 | -1,790 | 0.12% | 64,487,700 |
| 2024-03-15 | 2024-03-13 | 4.414 | 14,610,199 | +17,896 | 0.12% | 64,495,602 |
| 2024-03-14 | 2024-03-12 | 4.392 | 14,592,303 | +252,332 | 0.12% | 64,090,442 |
| 2024-03-13 | 2024-03-11 | 4.504 | 14,339,971 | +1,790 | 0.12% | 64,584,781 |
| 2024-03-12 | 2024-03-08 | 4.537 | 14,338,181 | +377,603 | 0.12% | 65,057,440 |
| 2024-03-08 | 2024-03-06 | 4.549 | 13,960,578 | +241,594 | 0.11% | 63,500,140 |
| 2024-03-07 | 2024-03-05 | 4.549 | 13,718,984 | +76,953 | 0.11% | 62,401,242 |
| 2024-03-06 | 2024-03-04 | 4.638 | 13,642,031 | +5,369 | 0.11% | 63,270,899 |
| 2024-03-05 | 2024-03-01 | 4.638 | 13,636,662 | +16,106 | 0.11% | 63,245,998 |
| 2024-03-04 | 2024-02-29 | 4.660 | 13,620,556 | +21,475 | 0.11% | 63,475,739 |
| 2024-02-29 | 2024-02-27 | 4.806 | 13,599,081 | -26,844 | 0.11% | 65,351,399 |
| 2024-02-28 | 2024-02-26 | 4.772 | 13,625,925 | -8,948 | 0.11% | 65,023,560 |
| 2024-02-27 | 2024-02-23 | 4.806 | 13,634,873 | -21,475 | 0.11% | 65,523,400 |
| 2024-02-26 | 2024-02-22 | 4.906 | 13,656,348 | -23,265 | 0.11% | 67,000,180 |
| 2024-02-23 | 2024-02-21 | 4.727 | 13,679,613 | -26,843 | 0.11% | 64,668,242 |
| 2024-02-22 | 2024-02-20 | 4.705 | 13,706,456 | -35,792 | 0.11% | 64,488,778 |
| 2024-02-21 | 2024-02-19 | 4.638 | 13,742,248 | -1,186,497 | 0.11% | 63,735,699 |
| 2024-02-20 | 2024-02-16 | 4.459 | 14,928,745 | +1,789 | 0.12% | 66,569,159 |
| 2024-02-19 | 2024-02-15 | 4.470 | 14,926,956 | +14,317 | 0.12% | 66,728,002 |
| 2024-02-16 | 2024-02-14 | 4.526 | 14,912,639 | +21,475 | 0.12% | 67,497,300 |
| 2024-02-15 | 2024-02-09 | 4.571 | 14,891,164 | -7,158 | 0.12% | 68,065,781 |
| 2024-02-14 | 2024-02-07 | 4.560 | 14,898,322 | -35,792 | 0.12% | 67,931,999 |
| 2024-02-08 | 2024-02-06 | 4.537 | 14,934,114 | -5,369 | 0.12% | 67,761,400 |
| 2024-02-02 | 2024-01-31 | 4.493 | 14,939,483 | -37,581 | 0.12% | 67,117,921 |
| 2024-02-01 | 2024-01-30 | 4.481 | 14,977,064 | -34,002 | 0.12% | 67,119,380 |
| 2024-01-31 | 2024-01-29 | 4.481 | 15,011,066 | -8,948 | 0.12% | 67,271,759 |
| 2024-01-30 | 2024-01-26 | 4.470 | 15,020,014 | -39,371 | 0.12% | 67,143,999 |
| 2024-01-29 | 2024-01-25 | 4.470 | 15,059,385 | -69,794 | 0.12% | 67,319,999 |
| 2024-01-26 | 2024-01-24 | 4.325 | 15,129,179 | -17,896 | 0.12% | 65,433,960 |
| 2024-01-25 | 2024-01-23 | 4.157 | 15,147,075 | +10,738 | 0.12% | 62,972,160 |
| 2024-01-24 | 2024-01-22 | 4.169 | 15,136,337 | -17,896 | 0.12% | 63,096,678 |
| 2024-01-23 | 2024-01-19 | 4.269 | 15,154,233 | -69,794 | 0.12% | 64,695,519 |
| 2024-01-19 | 2024-01-17 | 4.258 | 15,224,027 | +5,368 | 0.12% | 64,823,339 |
| 2024-01-18 | 2024-01-16 | 4.347 | 15,218,659 | -39,370 | 0.12% | 66,161,122 |
| 2024-01-17 | 2024-01-15 | 4.314 | 15,258,029 | -30,423 | 0.12% | 65,820,718 |
| 2024-01-16 | 2024-01-12 | 4.258 | 15,288,452 | +8,947 | 0.12% | 65,097,658 |
| 2024-01-15 | 2024-01-11 | 4.213 | 15,279,505 | +3,580 | 0.12% | 64,376,522 |
| 2024-01-12 | 2024-01-10 | 4.224 | 15,275,925 | +10,737 | 0.12% | 64,532,159 |
| 2024-01-11 | 2024-01-09 | 4.258 | 15,265,188 | -16,106 | 0.12% | 64,998,601 |
| 2024-01-10 | 2024-01-08 | 4.247 | 15,281,294 | -62,636 | 0.12% | 64,896,400 |
| 2024-01-09 | 2024-01-05 | 4.202 | 15,343,930 | -8,948 | 0.12% | 64,476,481 |
| 2024-01-08 | 2024-01-04 | 4.135 | 15,352,878 | +12,527 | 0.12% | 63,484,602 |
| 2024-01-05 | 2024-01-03 | 4.180 | 15,340,351 | +3,580 | 0.12% | 64,118,562 |
| 2024-01-03 | 2023-12-29 | 4.180 | 15,336,771 | -44,740 | 0.12% | 64,103,599 |
| 2023-12-29 | 2023-12-27 | 4.001 | 15,381,511 | -16,106 | 0.12% | 61,540,200 |
| 2023-12-28 | 2023-12-22 | 3.867 | 15,397,617 | +1,789 | 0.12% | 59,539,679 |
| 2023-12-27 | 2023-12-21 | 3.889 | 15,395,828 | +5,369 | 0.12% | 59,876,881 |
| 2023-12-22 | 2023-12-20 | 3.856 | 15,390,459 | +1,790 | 0.12% | 59,340,000 |
| 2023-12-21 | 2023-12-19 | 3.867 | 15,388,669 | +1,789 | 0.12% | 59,505,078 |
| 2023-12-20 | 2023-12-18 | 3.923 | 15,386,880 | +1,790 | 0.12% | 60,357,961 |
| 2023-12-13 | 2023-12-11 | 3.979 | 15,385,090 | +7,158 | 0.12% | 61,210,639 |
| 2023-12-05 | 2023-12-01 | 4.068 | 15,377,932 | -44,740 | 0.12% | 62,557,041 |
| 2023-12-04 | 2023-11-30 | 4.046 | 15,422,672 | -23,264 | 0.12% | 62,394,322 |
| 2023-12-01 | 2023-11-29 | 3.934 | 15,445,936 | -17,896 | 0.12% | 60,762,239 |
| 2023-11-30 | 2023-11-28 | 3.945 | 15,463,832 | +8,948 | 0.12% | 61,005,460 |
| 2023-11-24 | 2023-11-22 | 4.012 | 15,454,884 | +53,687 | 0.12% | 62,006,479 |
| 2023-11-20 | 2023-11-16 | 3.912 | 15,401,197 | -7,158 | 0.12% | 60,242,002 |
| 2023-11-17 | 2023-11-15 | 3.923 | 15,408,355 | -26,844 | 0.12% | 60,442,201 |
| 2023-11-16 | 2023-11-14 | 3.856 | 15,435,199 | +8,948 | 0.12% | 59,512,501 |
| 2023-11-14 | 2023-11-10 | 3.789 | 15,426,251 | +3,579 | 0.12% | 58,443,601 |
| 2023-11-13 | 2023-11-09 | 3.777 | 15,422,672 | +5,369 | 0.12% | 58,257,682 |
| 2023-11-10 | 2023-11-08 | 3.744 | 15,417,303 | +23,265 | 0.12% | 57,720,501 |
| 2023-11-09 | 2023-11-07 | 3.789 | 15,394,038 | +16,106 | 0.12% | 58,321,559 |
| 2023-11-08 | 2023-11-06 | 3.833 | 15,377,932 | +17,896 | 0.12% | 58,947,981 |
| 2023-11-06 | 2023-11-02 | 3.844 | 15,360,036 | +8,948 | 0.12% | 59,051,040 |
| 2023-11-03 | 2023-11-01 | 3.800 | 15,351,088 | -17,896 | 0.12% | 58,330,400 |
| 2023-11-02 | 2023-10-31 | 3.755 | 15,368,984 | +8,948 | 0.12% | 57,711,360 |
| 2023-11-01 | 2023-10-30 | 3.766 | 15,360,036 | +8,948 | 0.12% | 57,849,420 |
| 2023-10-31 | 2023-10-27 | 3.822 | 15,351,088 | +275,597 | 0.12% | 58,673,520 |
| 2023-10-30 | 2023-10-26 | 3.844 | 15,075,491 | +26,843 | 0.12% | 57,957,118 |
| 2023-10-27 | 2023-10-25 | 3.833 | 15,048,648 | +93,059 | 0.12% | 57,685,741 |
| 2023-10-26 | 2023-10-24 | 4.023 | 14,955,589 | +17,896 | 0.12% | 60,170,400 |
| 2023-10-25 | 2023-10-20 | 4.146 | 14,937,693 | -8,948 | 0.12% | 61,934,739 |
| 2023-10-24 | 2023-10-19 | 4.213 | 14,946,641 | +427,711 | 0.12% | 62,974,080 |
| 2023-10-20 | 2023-10-18 | 4.291 | 14,518,930 | -17,895 | 0.12% | 62,307,842 |
| 2023-10-19 | 2023-10-17 | 4.291 | 14,536,825 | -1,790 | 0.12% | 62,384,638 |
| 2023-10-17 | 2023-10-13 | 4.280 | 14,538,615 | +17,896 | 0.12% | 62,229,840 |
| 2023-10-13 | 2023-10-11 | 4.325 | 14,520,719 | +17,896 | 0.12% | 62,802,360 |
| 2023-10-09 | 2023-10-05 | 4.325 | 14,502,823 | -17,896 | 0.12% | 62,724,959 |
| 2023-09-29 | 2023-09-27 | 4.370 | 14,520,719 | +26,844 | 0.12% | 63,451,480 |
| 2023-09-27 | 2023-09-25 | 4.493 | 14,493,875 | +8,948 | 0.12% | 65,115,959 |
| 2023-09-26 | 2023-09-22 | 4.526 | 14,484,927 | -44,740 | 0.12% | 65,561,399 |
| 2023-09-25 | 2023-09-21 | 4.504 | 14,529,667 | -8,948 | 0.12% | 65,439,140 |
| 2023-09-21 | 2023-09-19 | 4.515 | 14,538,615 | -17,896 | 0.12% | 65,641,920 |
| 2023-09-20 | 2023-09-18 | 4.437 | 14,556,511 | -53,688 | 0.12% | 64,583,961 |
| 2023-09-19 | 2023-09-15 | 4.459 | 14,610,199 | -50,108 | 0.12% | 65,148,722 |
| 2023-09-18 | 2023-09-14 | 4.392 | 14,660,307 | -76,952 | 0.12% | 64,389,120 |
| 2023-09-15 | 2023-09-13 | 4.269 | 14,737,259 | -35,792 | 0.12% | 62,915,399 |
| 2023-09-14 | 2023-09-12 | 4.291 | 14,773,051 | -3,579 | 0.12% | 63,398,400 |
| 2023-09-13 | 2023-09-11 | 4.224 | 14,776,630 | -17,896 | 0.12% | 62,422,919 |
| 2023-09-11 | 2023-09-06 | 4.202 | 14,794,526 | +8,948 | 0.12% | 62,167,840 |
| 2023-09-07 | 2023-09-05 | 4.202 | 14,785,578 | +96,638 | 0.12% | 62,130,239 |
| 2023-09-06 | 2023-09-04 | 4.236 | 14,688,940 | -8,948 | 0.12% | 62,216,638 |
| 2023-09-05 | 2023-08-31 | 4.191 | 14,697,888 | +109,165 | 0.12% | 61,597,499 |
| 2023-08-31 | 2023-08-29 | 4.191 | 14,588,723 | +8,947 | 0.12% | 61,139,998 |
| 2023-08-30 | 2023-08-28 | 4.169 | 14,579,776 | +8,948 | 0.12% | 60,776,622 |
| 2023-08-28 | 2023-08-24 | 4.191 | 14,570,828 | +10,738 | 0.12% | 61,065,002 |
| 2023-08-25 | 2023-08-23 | 4.213 | 14,560,090 | -17,896 | 0.12% | 61,345,440 |
| 2023-08-24 | 2023-08-22 | 4.541 | 14,577,986 | +17,896 | 0.12% | 66,195,515 |
| 2023-08-23 | 2023-08-21 | 4.436 | 14,560,090 | +556,876 | 0.12% | 64,588,539 |
| 2023-08-22 | 2023-08-18 | 4.459 | 14,003,214 | +17,177 | 0.12% | 62,444,318 |
| 2023-08-21 | 2023-08-17 | 4.506 | 13,986,037 | +24,049 | 0.12% | 63,019,081 |
| 2023-08-18 | 2023-08-16 | 4.576 | 13,961,988 | -56,686 | 0.12% | 63,886,080 |
| 2023-08-17 | 2023-08-15 | 4.622 | 14,018,674 | +1,718 | 0.12% | 64,798,339 |
| 2023-08-16 | 2023-08-14 | 4.622 | 14,016,956 | -8,589 | 0.12% | 64,790,398 |
| 2023-08-15 | 2023-08-11 | 4.634 | 14,025,545 | +3,435 | 0.12% | 64,993,399 |
| 2023-08-14 | 2023-08-10 | 4.529 | 14,022,110 | +82,453 | 0.12% | 63,508,141 |
| 2023-08-11 | 2023-08-09 | 4.564 | 13,939,657 | +30,920 | 0.12% | 63,621,600 |
| 2023-08-10 | 2023-08-08 | 4.576 | 13,908,737 | -3,436 | 0.12% | 63,642,418 |
| 2023-08-09 | 2023-08-07 | 4.552 | 13,912,173 | +5,153 | 0.12% | 63,334,181 |
| 2023-08-08 | 2023-08-04 | 4.576 | 13,907,020 | +49,816 | 0.12% | 63,634,562 |
| 2023-08-07 | 2023-08-03 | 4.564 | 13,857,204 | +8,588 | 0.12% | 63,245,278 |
| 2023-08-04 | 2023-08-02 | 4.587 | 13,848,616 | +104,784 | 0.12% | 63,528,562 |
| 2023-08-03 | 2023-08-01 | 4.634 | 13,743,832 | +22,331 | 0.12% | 63,687,960 |
| 2023-08-02 | 2023-07-31 | 4.657 | 13,721,501 | +159,752 | 0.12% | 63,904,000 |
| 2023-08-01 | 2023-07-28 | 4.727 | 13,561,749 | +24,049 | 0.11% | 64,107,400 |
| 2023-07-28 | 2023-07-26 | 4.844 | 13,537,700 | -127,115 | 0.11% | 65,569,919 |
| 2023-07-27 | 2023-07-25 | 4.797 | 13,664,815 | -6,871 | 0.11% | 65,549,201 |
| 2023-07-26 | 2023-07-24 | 4.750 | 13,671,686 | -22,331 | 0.11% | 64,945,441 |
| 2023-07-25 | 2023-07-21 | 4.762 | 13,694,017 | +6,871 | 0.11% | 65,210,961 |
| 2023-07-24 | 2023-07-20 | 4.692 | 13,687,146 | -133,985 | 0.11% | 64,222,081 |
| 2023-07-21 | 2023-07-19 | 4.657 | 13,821,131 | -42,944 | 0.12% | 64,367,998 |
| 2023-07-20 | 2023-07-18 | 4.587 | 13,864,075 | -46,380 | 0.12% | 63,599,478 |
| 2023-07-19 | 2023-07-14 | 4.587 | 13,910,455 | -70,428 | 0.12% | 63,812,240 |
| 2023-07-18 | 2023-07-13 | 4.389 | 13,980,883 | -1,718 | 0.12% | 61,368,058 |
| 2023-07-14 | 2023-07-12 | 4.343 | 13,982,601 | +34,355 | 0.12% | 60,724,399 |
| 2023-07-12 | 2023-07-10 | 4.448 | 13,948,246 | -18,895 | 0.12% | 62,036,800 |
| 2023-07-11 | 2023-07-07 | 4.448 | 13,967,141 | +8,588 | 0.12% | 62,120,839 |
| 2023-07-10 | 2023-07-06 | 4.436 | 13,958,553 | +1,718 | 0.12% | 61,920,122 |
| 2023-07-05 | 2023-07-03 | 4.424 | 13,956,835 | +12,025 | 0.12% | 61,750,001 |
| 2023-07-03 | 2023-06-29 | 4.343 | 13,944,810 | -20,614 | 0.12% | 60,560,278 |
| 2023-06-30 | 2023-06-28 | 4.285 | 13,965,424 | +12,025 | 0.12% | 59,836,802 |
| 2023-06-28 | 2023-06-26 | 4.308 | 13,953,399 | +8,589 | 0.12% | 60,110,199 |
| 2023-06-27 | 2023-06-23 | 4.308 | 13,944,810 | -51,533 | 0.12% | 60,073,198 |
| 2023-06-26 | 2023-06-21 | 4.401 | 13,996,343 | +13,742 | 0.12% | 61,598,879 |
| 2023-06-23 | 2023-06-20 | 4.506 | 13,982,601 | +15,460 | 0.12% | 63,003,599 |
| 2023-06-21 | 2023-06-19 | 4.576 | 13,967,141 | +1,717 | 0.12% | 63,909,658 |
| 2023-06-20 | 2023-06-16 | 4.517 | 13,965,424 | -5,153 | 0.12% | 63,088,802 |
| 2023-06-19 | 2023-06-15 | 4.506 | 13,970,577 | +1,718 | 0.12% | 62,949,421 |
| 2023-06-16 | 2023-06-14 | 4.506 | 13,968,859 | +36,073 | 0.12% | 62,941,680 |
| 2023-06-14 | 2023-06-12 | 4.692 | 13,932,786 | -8,589 | 0.12% | 65,374,660 |
| 2023-06-13 | 2023-06-09 | 4.715 | 13,941,375 | +128,832 | 0.12% | 65,739,601 |
| 2023-06-12 | 2023-06-08 | 4.587 | 13,812,543 | +5,154 | 0.12% | 63,363,082 |
| 2023-06-09 | 2023-06-07 | 4.576 | 13,807,389 | +6,871 | 0.12% | 63,178,679 |
| 2023-06-08 | 2023-06-06 | 4.611 | 13,800,518 | +3,435 | 0.12% | 63,629,279 |
| 2023-06-05 | 2023-06-01 | 4.552 | 13,797,083 | +1,144,031 | 0.12% | 62,810,242 |
| 2023-06-02 | 2023-05-31 | 4.529 | 12,653,052 | +44,662 | 0.11% | 57,307,482 |
| 2023-05-31 | 2023-05-29 | 4.710 | 12,608,390 | +266,137 | 0.11% | 59,386,324 |
| 2023-05-30 | 2023-05-25 | 4.722 | 12,342,253 | +6,726 | 0.11% | 58,279,602 |
| 2023-05-29 | 2023-05-24 | 4.805 | 12,335,527 | +28,586 | 0.11% | 59,274,882 |
| 2023-05-25 | 2023-05-23 | 4.888 | 12,306,941 | +13,452 | 0.11% | 60,162,180 |
| 2023-05-24 | 2023-05-22 | 4.960 | 12,293,489 | +8,408 | 0.11% | 60,973,740 |
| 2023-05-23 | 2023-05-19 | 4.936 | 12,285,081 | -16,816 | 0.11% | 60,639,798 |
| 2023-05-19 | 2023-05-17 | 4.841 | 12,301,897 | +63,898 | 0.11% | 59,552,242 |
| 2023-05-18 | 2023-05-16 | 5.019 | 12,237,999 | +3,363 | 0.10% | 61,426,319 |
| 2023-05-17 | 2023-05-15 | 5.079 | 12,234,636 | +26,904 | 0.10% | 62,137,039 |
| 2023-05-16 | 2023-05-12 | 5.079 | 12,207,732 | +40,356 | 0.10% | 62,000,399 |
| 2023-05-15 | 2023-05-11 | 5.210 | 12,167,376 | +100,890 | 0.10% | 63,387,360 |
| 2023-05-11 | 2023-05-09 | 5.269 | 12,066,486 | +610,387 | 0.10% | 63,579,362 |
| 2023-05-10 | 2023-05-08 | 5.364 | 11,456,099 | -63,897 | 0.10% | 61,453,260 |
| 2023-05-09 | 2023-05-05 | 5.210 | 11,519,996 | -92,483 | 0.10% | 60,014,758 |
| 2023-05-08 | 2023-05-04 | 5.174 | 11,612,479 | -5,045 | 0.10% | 60,082,199 |
| 2023-05-05 | 2023-05-03 | 5.114 | 11,617,524 | +95,846 | 0.10% | 59,417,402 |
| 2023-05-04 | 2023-05-02 | 5.162 | 11,521,678 | -8,407 | 0.10% | 59,475,361 |
| 2023-05-03 | 2023-04-28 | 5.174 | 11,530,085 | -16,815 | 0.10% | 59,655,898 |
| 2023-04-27 | 2023-04-25 | 5.031 | 11,546,900 | +20,178 | 0.10% | 58,094,818 |
| 2023-04-26 | 2023-04-24 | 5.138 | 11,526,722 | -142,928 | 0.10% | 59,227,198 |
| 2023-04-25 | 2023-04-21 | 5.150 | 11,669,650 | +10,089 | 0.10% | 60,100,398 |
| 2023-04-24 | 2023-04-20 | 5.162 | 11,659,561 | +3,363 | 0.10% | 60,187,119 |
| 2023-04-21 | 2023-04-19 | 5.103 | 11,656,198 | +109,298 | 0.10% | 59,476,559 |
| 2023-04-20 | 2023-04-18 | 5.245 | 11,546,900 | +23,541 | 0.10% | 60,566,938 |
| 2023-04-19 | 2023-04-17 | 5.317 | 11,523,359 | -317,805 | 0.10% | 61,265,818 |
| 2023-04-18 | 2023-04-14 | 5.186 | 11,841,164 | -1,681 | 0.10% | 61,406,240 |
| 2023-04-14 | 2023-04-12 | 5.174 | 11,842,845 | -95,846 | 0.10% | 61,274,098 |
| 2023-04-13 | 2023-04-11 | 5.079 | 11,938,691 | +13,452 | 0.10% | 60,633,999 |
| 2023-04-12 | 2023-04-06 | 5.186 | 11,925,239 | -126,113 | 0.10% | 61,842,239 |
| 2023-04-11 | 2023-04-04 | 5.186 | 12,051,352 | -99,209 | 0.10% | 62,496,239 |
| 2023-04-06 | 2023-04-03 | 4.972 | 12,150,561 | -18,497 | 0.10% | 60,409,360 |
| 2023-04-04 | 2023-03-31 | 4.960 | 12,169,058 | -77,349 | 0.10% | 60,356,582 |
| 2023-04-03 | 2023-03-30 | 4.817 | 12,246,407 | +8,408 | 0.10% | 58,992,301 |
| 2023-03-31 | 2023-03-29 | 4.865 | 12,237,999 | -55,490 | 0.10% | 59,534,039 |
| 2023-03-30 | 2023-03-28 | 4.734 | 12,293,489 | +25,223 | 0.11% | 58,195,560 |
| 2023-03-29 | 2023-03-27 | 4.758 | 12,268,266 | +97,527 | 0.11% | 58,367,998 |
| 2023-03-28 | 2023-03-24 | 4.829 | 12,170,739 | +25,223 | 0.10% | 58,772,560 |
| 2023-03-27 | 2023-03-23 | 4.948 | 12,145,516 | -38,675 | 0.10% | 60,095,358 |
| 2023-03-24 | 2023-03-22 | 5.007 | 12,184,191 | -58,853 | 0.10% | 61,011,319 |
| 2023-03-23 | 2023-03-21 | 4.924 | 12,243,044 | -8,407 | 0.10% | 60,286,681 |
| 2023-03-22 | 2023-03-20 | 4.936 | 12,251,451 | +210,188 | 0.11% | 60,473,798 |
| 2023-03-21 | 2023-03-17 | 5.150 | 12,041,263 | -40,356 | 0.10% | 62,014,259 |
| 2023-03-20 | 2023-03-16 | 5.079 | 12,081,619 | +87,438 | 0.10% | 61,359,899 |
| 2023-03-17 | 2023-03-15 | 5.198 | 11,994,181 | -765,085 | 0.10% | 62,342,420 |
| 2023-03-16 | 2023-03-14 | 5.257 | 12,759,266 | -36,993 | 0.11% | 67,077,920 |
| 2023-03-15 | 2023-03-13 | 5.329 | 12,796,259 | -67,260 | 0.11% | 68,185,599 |
| 2023-03-14 | 2023-03-10 | 5.007 | 12,863,519 | -692,781 | 0.11% | 64,412,998 |
| 2023-03-13 | 2023-03-09 | 5.257 | 13,556,300 | -92,483 | 0.12% | 71,268,081 |
| 2023-03-10 | 2023-03-08 | 5.055 | 13,648,783 | +23,541 | 0.12% | 68,994,502 |
| 2023-03-09 | 2023-03-07 | 4.912 | 13,625,242 | +38,675 | 0.12% | 66,930,782 |
| 2023-03-07 | 2023-03-03 | 5.019 | 13,586,567 | +5,045 | 0.12% | 68,195,200 |
| 2023-03-06 | 2023-03-02 | 5.031 | 13,581,522 | -10,089 | 0.12% | 68,331,418 |
| 2023-03-03 | 2023-03-01 | 4.972 | 13,591,611 | -2,458,362 | 0.12% | 67,573,878 |
| 2023-03-02 | 2023-02-28 | 4.651 | 16,049,973 | -374,976 | 0.14% | 74,641,900 |
| 2023-03-01 | 2023-02-27 | 4.532 | 16,424,949 | +2,273,396 | 0.14% | 74,432,161 |
| 2023-02-28 | 2023-02-24 | 4.639 | 14,151,553 | -507,815 | 0.12% | 65,644,800 |
| 2023-02-27 | 2023-02-23 | 4.651 | 14,659,368 | -1,726,906 | 0.13% | 68,174,762 |
| 2023-02-24 | 2023-02-22 | 4.793 | 16,386,274 | +84,075 | 0.14% | 78,544,699 |
| 2023-02-23 | 2023-02-21 | 4.877 | 16,302,199 | +3,363 | 0.14% | 79,499,001 |
| 2023-02-22 | 2023-02-20 | 4.853 | 16,298,836 | -124,431 | 0.14% | 79,094,881 |
| 2023-02-21 | 2023-02-17 | 4.674 | 16,423,267 | +33,630 | 0.14% | 76,768,619 |
| 2023-02-20 | 2023-02-16 | 4.770 | 16,389,637 | -1,311,575 | 0.14% | 78,170,939 |
| 2023-02-17 | 2023-02-15 | 4.639 | 17,701,212 | -117,705 | 0.15% | 82,110,602 |
| 2023-02-16 | 2023-02-14 | 4.567 | 17,818,917 | -38,675 | 0.15% | 81,384,960 |
| 2023-02-15 | 2023-02-13 | 4.555 | 17,857,592 | +25,223 | 0.15% | 81,349,201 |
| 2023-02-13 | 2023-02-09 | 4.627 | 17,832,369 | -1,042,534 | 0.15% | 82,506,899 |
| 2023-02-10 | 2023-02-08 | 4.591 | 18,874,903 | +67,261 | 0.16% | 86,657,001 |
| 2023-02-09 | 2023-02-07 | 4.651 | 18,807,642 | -206,826 | 0.16% | 87,466,698 |
| 2023-02-08 | 2023-02-06 | 4.698 | 19,014,468 | -109,298 | 0.16% | 89,333,201 |
| 2023-02-07 | 2023-02-03 | 4.674 | 19,123,766 | -1,055,985 | 0.16% | 89,391,782 |
| 2023-02-06 | 2023-02-02 | 4.627 | 20,179,751 | -36,993 | 0.17% | 93,367,779 |
| 2023-02-03 | 2023-02-01 | 4.603 | 20,216,744 | -75,668 | 0.17% | 93,058,018 |
| 2023-02-02 | 2023-01-31 | 4.591 | 20,292,412 | +70,623 | 0.17% | 93,164,959 |
| 2023-02-01 | 2023-01-30 | 4.579 | 20,221,789 | -232,048 | 0.17% | 92,600,201 |
| 2023-01-31 | 2023-01-27 | 4.472 | 20,453,837 | +18,497 | 0.18% | 91,473,281 |
| 2023-01-30 | 2023-01-26 | 4.377 | 20,435,340 | -8,408 | 0.18% | 89,446,080 |
| 2023-01-27 | 2023-01-20 | 4.436 | 20,443,748 | -99,208 | 0.18% | 90,698,682 |
| 2023-01-26 | 2023-01-19 | 4.115 | 20,542,956 | +16,815 | 0.18% | 84,541,638 |
| 2023-01-20 | 2023-01-18 | 4.139 | 20,526,141 | +8,407 | 0.18% | 84,960,718 |
| 2023-01-19 | 2023-01-17 | 4.103 | 20,517,734 | +8,408 | 0.18% | 84,193,800 |
| 2023-01-18 | 2023-01-16 | 4.127 | 20,509,326 | +90,801 | 0.18% | 84,647,178 |
| 2023-01-17 | 2023-01-13 | 4.127 | 20,418,525 | -36,993 | 0.18% | 84,272,420 |
| 2023-01-16 | 2023-01-12 | 4.008 | 20,455,518 | -48,764 | 0.18% | 81,992,099 |
| 2023-01-13 | 2023-01-11 | 3.913 | 20,504,282 | -33,630 | 0.18% | 80,236,521 |
| 2023-01-11 | 2023-01-09 | 3.854 | 20,537,912 | -65,579 | 0.18% | 79,146,720 |
| 2023-01-10 | 2023-01-06 | 3.830 | 20,603,491 | +89,120 | 0.18% | 78,909,321 |
| 2023-01-09 | 2023-01-05 | 3.818 | 20,514,371 | -258,952 | 0.18% | 78,324,000 |
| 2023-01-06 | 2023-01-04 | 3.877 | 20,773,323 | +3,363 | 0.18% | 80,548,081 |
| 2023-01-05 | 2023-01-03 | 3.794 | 20,769,960 | -8,407 | 0.18% | 78,805,761 |
| 2023-01-04 | 2022-12-30 | 3.651 | 20,778,367 | +38,674 | 0.18% | 75,871,979 |
| 2023-01-03 | 2022-12-29 | 3.592 | 20,739,693 | +82,394 | 0.18% | 74,497,361 |
| 2022-12-30 | 2022-12-28 | 3.770 | 20,657,299 | +20,178 | 0.18% | 77,886,900 |
| 2022-12-29 | 2022-12-23 | 3.913 | 20,637,121 | -13,452 | 0.18% | 80,756,341 |
| 2022-12-28 | 2022-12-22 | 3.818 | 20,650,573 | -42,037 | 0.18% | 78,844,021 |
| 2022-12-23 | 2022-12-21 | 3.782 | 20,692,610 | +16,815 | 0.18% | 78,266,158 |
| 2022-12-21 | 2022-12-19 | 3.687 | 20,675,795 | -1,682 | 0.18% | 76,235,198 |
| 2022-12-20 | 2022-12-16 | 3.735 | 20,677,477 | +60,534 | 0.18% | 77,225,160 |
| 2022-12-19 | 2022-12-15 | 3.794 | 20,616,943 | +16,815 | 0.18% | 78,225,181 |
| 2022-12-16 | 2022-12-14 | 3.866 | 20,600,128 | -3,363 | 0.18% | 79,631,501 |
| 2022-12-15 | 2022-12-13 | 3.889 | 20,603,491 | -8,407 | 0.18% | 80,134,621 |
| 2022-12-14 | 2022-12-12 | 3.901 | 20,611,898 | -21,860 | 0.18% | 80,412,479 |
| 2022-12-13 | 2022-12-09 | 3.806 | 20,633,758 | +15,134 | 0.18% | 78,534,401 |
| 2022-12-09 | 2022-12-07 | 3.794 | 20,618,624 | -8,408 | 0.18% | 78,231,559 |
| 2022-12-08 | 2022-12-06 | 3.925 | 20,627,032 | -21,859 | 0.18% | 80,962,201 |
| 2022-12-07 | 2022-12-05 | 3.889 | 20,648,891 | -16,815 | 0.18% | 80,311,199 |
| 2022-12-06 | 2022-12-02 | 3.723 | 20,665,706 | -25,223 | 0.18% | 76,935,398 |
| 2022-12-05 | 2022-12-01 | 3.711 | 20,690,929 | -97,527 | 0.18% | 76,783,200 |
| 2022-12-02 | 2022-11-30 | 3.782 | 20,788,456 | -627,202 | 0.18% | 78,628,679 |
| 2022-11-30 | 2022-11-28 | 3.651 | 21,415,658 | +3,363 | 0.18% | 78,199,040 |
| 2022-11-29 | 2022-11-25 | 3.663 | 21,412,295 | -53,808 | 0.18% | 78,441,440 |
| 2022-11-25 | 2022-11-23 | 3.497 | 21,466,103 | -8,408 | 0.18% | 75,064,079 |
| 2022-11-24 | 2022-11-22 | 3.533 | 21,474,511 | -48,763 | 0.18% | 75,859,741 |
| 2022-11-22 | 2022-11-18 | 3.461 | 21,523,274 | +15,133 | 0.18% | 74,495,999 |
| 2022-11-21 | 2022-11-17 | 3.485 | 21,508,141 | -67,260 | 0.18% | 74,955,261 |
| 2022-11-17 | 2022-11-15 | 3.414 | 21,575,401 | +933,236 | 0.18% | 73,649,940 |
| 2022-11-16 | 2022-11-14 | 3.378 | 20,642,165 | -40,356 | 0.18% | 69,727,679 |
| 2022-11-14 | 2022-11-10 | 3.295 | 20,682,521 | -16,816 | 0.18% | 68,141,998 |
| 2022-11-11 | 2022-11-09 | 3.318 | 20,699,337 | +13,453 | 0.18% | 68,689,802 |
| 2022-11-10 | 2022-11-08 | 3.318 | 20,685,884 | +1,681 | 0.18% | 68,645,158 |
| 2022-11-09 | 2022-11-07 | 3.318 | 20,684,203 | -47,082 | 0.18% | 68,639,580 |
| 2022-11-07 | 2022-11-03 | 3.342 | 20,731,285 | -21,860 | 0.18% | 69,288,980 |
| 2022-11-04 | 2022-11-02 | 3.283 | 20,753,145 | +16,815 | 0.18% | 68,127,841 |
| 2022-11-03 | 2022-11-01 | 3.283 | 20,736,330 | +36,993 | 0.18% | 68,072,641 |
| 2022-11-02 | 2022-10-31 | 3.271 | 20,699,337 | -16,815 | 0.18% | 67,705,002 |
| 2022-11-01 | 2022-10-28 | 3.307 | 20,716,152 | +13,452 | 0.18% | 68,499,201 |
| 2022-10-31 | 2022-10-27 | 3.342 | 20,702,700 | -13,452 | 0.18% | 69,193,442 |
| 2022-10-28 | 2022-10-26 | 3.307 | 20,716,152 | +18,497 | 0.18% | 68,499,201 |
| 2022-10-27 | 2022-10-25 | 3.283 | 20,697,655 | +21,860 | 0.18% | 67,945,680 |
| 2022-10-26 | 2022-10-24 | 3.307 | 20,675,795 | +26,904 | 0.18% | 68,365,759 |
| 2022-10-25 | 2022-10-21 | 3.426 | 20,648,891 | +16,815 | 0.18% | 70,732,799 |
| 2022-10-24 | 2022-10-20 | 3.461 | 20,632,076 | -423,740 | 0.18% | 71,411,399 |
| 2022-10-21 | 2022-10-19 | 3.509 | 21,055,816 | -47,082 | 0.18% | 73,879,801 |
| 2022-10-20 | 2022-10-18 | 3.461 | 21,102,898 | +16,815 | 0.18% | 73,041,000 |
| 2022-10-19 | 2022-10-17 | 3.461 | 21,086,083 | +25,223 | 0.18% | 72,982,800 |
| 2022-10-17 | 2022-10-13 | 3.426 | 21,060,860 | -52,127 | 0.18% | 72,143,999 |
| 2022-10-14 | 2022-10-12 | 3.378 | 21,112,987 | -58,853 | 0.18% | 71,318,080 |
| 2022-10-13 | 2022-10-11 | 3.366 | 21,171,840 | -36,993 | 0.18% | 71,265,061 |
| 2022-10-12 | 2022-10-10 | 3.366 | 21,208,833 | -10,089 | 0.18% | 71,389,581 |
| 2022-10-11 | 2022-10-07 | 3.342 | 21,218,922 | -18,496 | 0.18% | 70,918,781 |
| 2022-10-07 | 2022-10-05 | 3.330 | 21,237,418 | -15,134 | 0.18% | 70,727,999 |
| 2022-10-05 | 2022-09-30 | 3.271 | 21,252,552 | -25,223 | 0.18% | 69,514,500 |
| 2022-09-29 | 2022-09-27 | 3.342 | 21,277,775 | +10,090 | 0.18% | 71,115,482 |
| 2022-09-28 | 2022-09-26 | 3.366 | 21,267,685 | +25,222 | 0.18% | 71,587,678 |
| 2022-09-27 | 2022-09-23 | 3.473 | 21,242,463 | -262,315 | 0.18% | 73,776,720 |
| 2022-09-26 | 2022-09-22 | 3.354 | 21,504,778 | +1,682 | 0.18% | 72,129,961 |
| 2022-09-22 | 2022-09-20 | 3.354 | 21,503,096 | -25,223 | 0.18% | 72,124,319 |
| 2022-09-21 | 2022-09-19 | 3.342 | 21,528,319 | -42,038 | 0.18% | 71,952,860 |
| 2022-09-20 | 2022-09-16 | 3.330 | 21,570,357 | -8,407 | 0.18% | 71,836,802 |
| 2022-09-16 | 2022-09-14 | 3.307 | 21,578,764 | +42,038 | 0.18% | 71,351,480 |
| 2022-09-15 | 2022-09-13 | 3.330 | 21,536,726 | -654,106 | 0.18% | 71,724,799 |
| 2022-09-14 | 2022-09-09 | 3.295 | 22,190,832 | -79,031 | 0.19% | 73,111,379 |
| 2022-09-13 | 2022-09-08 | 3.200 | 22,269,863 | -25,223 | 0.19% | 71,252,720 |
| 2022-09-09 | 2022-09-07 | 3.164 | 22,295,086 | +6,726 | 0.19% | 70,537,881 |
| 2022-09-05 | 2022-09-01 | 3.128 | 22,288,360 | +16,816 | 0.19% | 69,721,302 |
| 2022-09-02 | 2022-08-31 | 3.188 | 22,271,544 | +50,445 | 0.19% | 70,993,199 |
| 2022-09-01 | 2022-08-30 | 3.529 | 22,221,099 | +30,267 | 0.19% | 78,412,137 |
| 2022-08-31 | 2022-08-29 | 3.566 | 22,190,832 | +1,118,697 | 0.19% | 79,138,368 |
| 2022-08-30 | 2022-08-26 | 3.579 | 21,072,135 | +22,376 | 0.19% | 75,412,479 |
| 2022-08-25 | 2022-08-23 | 3.579 | 21,049,759 | +7,992 | 0.19% | 75,332,401 |
| 2022-08-24 | 2022-08-22 | 3.629 | 21,041,767 | -163,028 | 0.19% | 76,356,999 |
| 2022-08-23 | 2022-08-19 | 3.654 | 21,204,795 | -23,975 | 0.19% | 77,479,280 |
| 2022-08-22 | 2022-08-18 | 3.629 | 21,228,770 | -76,719 | 0.19% | 77,035,601 |
| 2022-08-19 | 2022-08-17 | 3.616 | 21,305,489 | -290,892 | 0.19% | 77,047,401 |
| 2022-08-18 | 2022-08-16 | 3.579 | 21,596,381 | -17,582 | 0.19% | 77,288,639 |
| 2022-08-17 | 2022-08-15 | 3.566 | 21,613,963 | -39,957 | 0.19% | 77,081,101 |
| 2022-08-16 | 2022-08-12 | 3.566 | 21,653,920 | +70,325 | 0.20% | 77,223,598 |
| 2022-08-15 | 2022-08-11 | 3.541 | 21,583,595 | -33,564 | 0.19% | 76,432,641 |
| 2022-08-12 | 2022-08-10 | 3.504 | 21,617,159 | -47,950 | 0.19% | 75,739,999 |
| 2022-08-11 | 2022-08-09 | 3.454 | 21,665,109 | +31,967 | 0.20% | 74,823,601 |
| 2022-08-08 | 2022-08-04 | 3.379 | 21,633,142 | +35,162 | 0.20% | 73,088,999 |
| 2022-08-05 | 2022-08-03 | 3.316 | 21,597,980 | +23,975 | 0.19% | 71,618,901 |
| 2022-08-04 | 2022-08-02 | 3.329 | 21,574,005 | -60,736 | 0.19% | 71,809,360 |
| 2022-08-03 | 2022-08-01 | 3.379 | 21,634,741 | -1,598 | 0.20% | 73,094,401 |
| 2022-08-01 | 2022-07-28 | 3.379 | 21,636,339 | +1,598 | 0.20% | 73,099,800 |
| 2022-07-28 | 2022-07-26 | 3.429 | 21,634,741 | +1,599 | 0.20% | 74,177,281 |
| 2022-07-27 | 2022-07-25 | 3.404 | 21,633,142 | +19,179 | 0.20% | 73,630,399 |
| 2022-07-26 | 2022-07-22 | 3.416 | 21,613,963 | +15,983 | 0.19% | 73,835,581 |
| 2022-07-25 | 2022-07-21 | 3.429 | 21,597,980 | +78,318 | 0.19% | 74,051,242 |
| 2022-07-22 | 2022-07-20 | 3.466 | 21,519,662 | +1,598 | 0.19% | 74,590,559 |
| 2022-07-21 | 2022-07-19 | 3.466 | 21,518,064 | -22,376 | 0.19% | 74,585,020 |
| 2022-07-20 | 2022-07-18 | 3.466 | 21,540,440 | -23,975 | 0.19% | 74,662,579 |
| 2022-07-19 | 2022-07-15 | 3.404 | 21,564,415 | -30,368 | 0.19% | 73,396,480 |
| 2022-07-18 | 2022-07-14 | 3.416 | 21,594,783 | -351,628 | 0.19% | 73,770,060 |
| 2022-07-15 | 2022-07-13 | 3.416 | 21,946,411 | +15,983 | 0.20% | 74,971,259 |
| 2022-07-14 | 2022-07-12 | 3.429 | 21,930,428 | +308,474 | 0.20% | 75,191,079 |
| 2022-07-13 | 2022-07-11 | 3.379 | 21,621,954 | -23,975 | 0.19% | 73,051,199 |
| 2022-07-11 | 2022-07-07 | 3.379 | 21,645,929 | -9,590 | 0.20% | 73,132,200 |
| 2022-07-08 | 2022-07-06 | 3.329 | 21,655,519 | -71,924 | 0.20% | 72,080,681 |
| 2022-07-07 | 2022-07-05 | 3.341 | 21,727,443 | +79,916 | 0.20% | 72,591,961 |
| 2022-07-06 | 2022-07-04 | 3.329 | 21,647,527 | +15,983 | 0.20% | 72,054,079 |
| 2022-07-05 | 2022-06-30 | 3.341 | 21,631,544 | +15,983 | 0.20% | 72,271,560 |
| 2022-07-04 | 2022-06-29 | 3.329 | 21,615,561 | -49,548 | 0.19% | 71,947,680 |
| 2022-06-30 | 2022-06-28 | 3.354 | 21,665,109 | -3,196 | 0.20% | 72,654,801 |
| 2022-06-29 | 2022-06-27 | 3.329 | 21,668,305 | +44,752 | 0.20% | 72,123,239 |
| 2022-06-28 | 2022-06-24 | 3.354 | 21,623,553 | +12,787 | 0.19% | 72,515,442 |
| 2022-06-24 | 2022-06-22 | 3.354 | 21,610,766 | +113,480 | 0.19% | 72,472,560 |
| 2022-06-23 | 2022-06-21 | 3.391 | 21,497,286 | -95,899 | 0.19% | 72,899,000 |
| 2022-06-22 | 2022-06-20 | 3.354 | 21,593,185 | +79,916 | 0.19% | 72,413,601 |
| 2022-06-21 | 2022-06-17 | 3.354 | 21,513,269 | +47,949 | 0.19% | 72,145,600 |
| 2022-06-20 | 2022-06-16 | 3.341 | 21,465,320 | +7,992 | 0.19% | 71,716,201 |
| 2022-06-16 | 2022-06-14 | 3.366 | 21,457,328 | +7,991 | 0.19% | 72,226,499 |
| 2022-06-15 | 2022-06-13 | 3.379 | 21,449,337 | +3,197 | 0.19% | 72,468,001 |
| 2022-06-14 | 2022-06-10 | 3.454 | 21,446,140 | +23,975 | 0.19% | 74,067,360 |
| 2022-06-10 | 2022-06-08 | 3.454 | 21,422,165 | +171,019 | 0.19% | 73,984,559 |
| 2022-06-09 | 2022-06-07 | 3.441 | 21,251,146 | +1,598 | 0.19% | 73,128,000 |
| 2022-06-08 | 2022-06-06 | 3.466 | 21,249,548 | +75,121 | 0.19% | 73,654,301 |
| 2022-06-07 | 2022-06-02 | 3.466 | 21,174,427 | -30,368 | 0.19% | 73,393,920 |
| 2022-06-06 | 2022-06-01 | 3.479 | 21,204,795 | -39,958 | 0.19% | 73,764,520 |
| 2022-06-01 | 2022-05-30 | 4.043 | 21,244,753 | +39,958 | 0.19% | 85,892,611 |
| 2022-05-31 | 2022-05-27 | 4.030 | 21,204,795 | +1,390,684 | 0.19% | 85,447,182 |
| 2022-05-30 | 2022-05-26 | 4.030 | 19,814,111 | -52,288 | 0.19% | 79,843,260 |
| 2022-05-27 | 2022-05-25 | 4.016 | 19,866,399 | -44,818 | 0.19% | 79,788,000 |
| 2022-05-26 | 2022-05-24 | 3.882 | 19,911,217 | +13,445 | 0.19% | 77,302,400 |
| 2022-05-25 | 2022-05-23 | 3.856 | 19,897,772 | +14,940 | 0.19% | 76,717,442 |
| 2022-05-24 | 2022-05-20 | 3.842 | 19,882,832 | +594,587 | 0.19% | 76,393,659 |
| 2022-05-23 | 2022-05-19 | 3.842 | 19,288,245 | +7,470 | 0.19% | 74,109,142 |
| 2022-05-20 | 2022-05-18 | 3.842 | 19,280,775 | +364,521 | 0.19% | 74,080,441 |
| 2022-05-19 | 2022-05-17 | 3.748 | 18,916,254 | +25,397 | 0.18% | 70,907,201 |
| 2022-05-18 | 2022-05-16 | 3.695 | 18,890,857 | +126,985 | 0.18% | 69,800,401 |
| 2022-05-17 | 2022-05-13 | 3.708 | 18,763,872 | +28,385 | 0.18% | 69,582,400 |
| 2022-05-16 | 2022-05-12 | 3.708 | 18,735,487 | +32,866 | 0.18% | 69,477,139 |
| 2022-05-13 | 2022-05-11 | 3.722 | 18,702,621 | +29,879 | 0.18% | 69,605,642 |
| 2022-05-12 | 2022-05-10 | 3.762 | 18,672,742 | +31,373 | 0.18% | 70,244,381 |
| 2022-05-11 | 2022-05-06 | 3.775 | 18,641,369 | +258,451 | 0.18% | 70,375,920 |
| 2022-05-10 | 2022-05-05 | 3.829 | 18,382,918 | +173,297 | 0.18% | 70,384,602 |
| 2022-05-06 | 2022-05-04 | 3.896 | 18,209,621 | +68,721 | 0.18% | 70,939,981 |
| 2022-05-04 | 2022-04-29 | 3.949 | 18,140,900 | -7,469 | 0.18% | 71,643,702 |
| 2022-05-03 | 2022-04-28 | 3.936 | 18,148,369 | -74,697 | 0.18% | 71,430,239 |
| 2022-04-29 | 2022-04-27 | 3.842 | 18,223,066 | +37,348 | 0.18% | 70,016,519 |
| 2022-04-28 | 2022-04-26 | 3.842 | 18,185,718 | -22,409 | 0.18% | 69,873,021 |
| 2022-04-27 | 2022-04-25 | 3.882 | 18,208,127 | +22,409 | 0.18% | 70,690,401 |
| 2022-04-25 | 2022-04-21 | 4.016 | 18,185,718 | +104,576 | 0.18% | 73,038,001 |
| 2022-04-22 | 2022-04-20 | 4.123 | 18,081,142 | +14,939 | 0.17% | 74,554,480 |
| 2022-04-21 | 2022-04-19 | 4.150 | 18,066,203 | -37,348 | 0.17% | 74,976,602 |
| 2022-04-20 | 2022-04-14 | 4.177 | 18,103,551 | -328,667 | 0.17% | 75,616,320 |
| 2022-04-19 | 2022-04-13 | 4.110 | 18,432,218 | -44,818 | 0.18% | 75,755,322 |
| 2022-04-14 | 2022-04-12 | 4.097 | 18,477,036 | -73,203 | 0.18% | 75,692,161 |
| 2022-04-13 | 2022-04-11 | 4.097 | 18,550,239 | -44,818 | 0.18% | 75,992,041 |
| 2022-04-12 | 2022-04-08 | 4.163 | 18,595,057 | -34,361 | 0.18% | 77,420,340 |
| 2022-04-11 | 2022-04-07 | 4.137 | 18,629,418 | -58,263 | 0.18% | 77,064,602 |
| 2022-04-08 | 2022-04-06 | 4.190 | 18,687,681 | -37,349 | 0.18% | 78,306,339 |
| 2022-04-07 | 2022-04-04 | 4.163 | 18,725,030 | -22,409 | 0.18% | 77,961,482 |
| 2022-04-06 | 2022-04-01 | 4.137 | 18,747,439 | -1,404,302 | 0.18% | 77,552,821 |
| 2022-04-04 | 2022-03-31 | 4.150 | 20,151,741 | -107,564 | 0.19% | 83,631,799 |
| 2022-04-01 | 2022-03-30 | 4.110 | 20,259,305 | -228,572 | 0.20% | 83,264,541 |
| 2022-03-31 | 2022-03-29 | 4.150 | 20,487,877 | +1,241,463 | 0.20% | 85,026,798 |
| 2022-03-30 | 2022-03-28 | 4.177 | 19,246,414 | -566,203 | 0.19% | 80,389,919 |
| 2022-03-29 | 2022-03-25 | 4.177 | 19,812,617 | -1,030,818 | 0.19% | 82,754,880 |
| 2022-03-28 | 2022-03-24 | 4.204 | 20,843,435 | -1,035,300 | 0.20% | 87,618,560 |
| 2022-03-25 | 2022-03-23 | 4.150 | 21,878,735 | -283,848 | 0.21% | 90,799,002 |
| 2022-03-24 | 2022-03-22 | 4.123 | 22,162,583 | -26,891 | 0.21% | 91,383,600 |
| 2022-03-23 | 2022-03-21 | 4.003 | 22,189,474 | -319,703 | 0.21% | 88,820,941 |
| 2022-03-22 | 2022-03-18 | 4.056 | 22,509,177 | -820,172 | 0.22% | 91,306,021 |
| 2022-03-21 | 2022-03-17 | 3.949 | 23,329,349 | -479,555 | 0.23% | 92,134,399 |
| 2022-03-18 | 2022-03-16 | 3.856 | 23,808,904 | -522,878 | 0.23% | 91,797,122 |
| 2022-03-17 | 2022-03-15 | 3.695 | 24,331,782 | -472,085 | 0.23% | 89,904,240 |
| 2022-03-16 | 2022-03-14 | 3.842 | 24,803,867 | -903,833 | 0.24% | 95,301,221 |
| 2022-03-15 | 2022-03-11 | 3.923 | 25,707,700 | -851,545 | 0.25% | 100,838,881 |
| 2022-03-14 | 2022-03-10 | 3.936 | 26,559,245 | -440,712 | 0.26% | 104,534,640 |
| 2022-03-11 | 2022-03-09 | 3.869 | 26,999,957 | -436,230 | 0.26% | 104,461,940 |
| 2022-03-10 | 2022-03-08 | 3.896 | 27,436,187 | -600,563 | 0.26% | 106,884,300 |
| 2022-03-09 | 2022-03-07 | 3.949 | 28,036,750 | +82,166 | 0.27% | 110,725,298 |
| 2022-03-08 | 2022-03-04 | 4.056 | 27,954,584 | -373,485 | 0.27% | 113,394,721 |
| 2022-03-07 | 2022-03-03 | 4.097 | 28,328,069 | -448,181 | 0.27% | 116,047,442 |
| 2022-03-04 | 2022-03-02 | 4.003 | 28,776,250 | -94,118 | 0.28% | 115,186,759 |
| 2022-03-03 | 2022-03-01 | 4.056 | 28,870,368 | -343,606 | 0.28% | 117,109,499 |
| 2022-03-02 | 2022-02-28 | 4.016 | 29,213,974 | -1,296,739 | 0.28% | 117,329,999 |
| 2022-03-01 | 2022-02-25 | 4.070 | 30,510,713 | -510,927 | 0.29% | 124,171,839 |
| 2022-02-28 | 2022-02-24 | 4.110 | 31,021,640 | -493,000 | 0.30% | 127,497,099 |
| 2022-02-25 | 2022-02-23 | 4.217 | 31,514,640 | -491,506 | 0.30% | 132,898,499 |
| 2022-02-24 | 2022-02-22 | 4.163 | 32,006,146 | -388,424 | 0.31% | 133,257,280 |
| 2022-02-23 | 2022-02-21 | 4.190 | 32,394,570 | -829,136 | 0.31% | 135,741,840 |
| 2022-02-22 | 2022-02-18 | 4.083 | 33,223,706 | -519,891 | 0.32% | 135,657,899 |
| 2022-02-21 | 2022-02-17 | 4.056 | 33,743,597 | -772,366 | 0.33% | 136,877,220 |
| 2022-02-18 | 2022-02-16 | 4.083 | 34,515,963 | -1,184,694 | 0.33% | 140,934,399 |
| 2022-02-17 | 2022-02-15 | 4.016 | 35,700,657 | -328,666 | 0.34% | 143,382,001 |
| 2022-02-16 | 2022-02-14 | 4.110 | 36,029,323 | -1,254,909 | 0.35% | 148,078,379 |
| 2022-02-15 | 2022-02-11 | 4.083 | 37,284,232 | -1,743,427 | 0.36% | 152,237,700 |
| 2022-02-14 | 2022-02-10 | 4.163 | 39,027,659 | -873,954 | 0.38% | 162,491,282 |
| 2022-02-11 | 2022-02-09 | 4.271 | 39,901,613 | -1,408,784 | 0.38% | 170,403,421 |
| 2022-02-10 | 2022-02-08 | 4.150 | 41,310,397 | -1,217,560 | 0.40% | 171,442,399 |
| 2022-02-09 | 2022-02-07 | 4.163 | 42,527,957 | -1,136,888 | 0.41% | 177,064,739 |
| 2022-02-08 | 2022-02-04 | 4.030 | 43,664,845 | -1,030,818 | 0.42% | 175,952,561 |
| 2022-02-07 | 2022-01-31 | 3.936 | 44,695,663 | -567,696 | 0.43% | 175,917,841 |
| 2022-02-04 | 2022-01-27 | 3.936 | 45,263,359 | +14,939 | 0.44% | 178,152,238 |
| 2022-01-28 | 2022-01-26 | 3.976 | 45,248,420 | -549,770 | 0.44% | 179,910,720 |
| 2022-01-27 | 2022-01-25 | 3.909 | 45,798,190 | -288,330 | 0.44% | 179,031,042 |
| 2022-01-26 | 2022-01-24 | 3.936 | 46,086,520 | -803,739 | 0.44% | 181,392,121 |
| 2022-01-25 | 2022-01-21 | 3.909 | 46,890,259 | -1,783,763 | 0.45% | 183,300,081 |
| 2022-01-24 | 2022-01-20 | 3.815 | 48,674,022 | -1,676,199 | 0.47% | 185,711,701 |
| 2022-01-21 | 2022-01-19 | 3.842 | 50,350,221 | -340,618 | 0.49% | 193,455,219 |
| 2022-01-20 | 2022-01-18 | 3.856 | 50,690,839 | -318,209 | 0.49% | 195,442,559 |
| 2022-01-19 | 2022-01-17 | 3.856 | 51,009,048 | -593,094 | 0.49% | 196,669,439 |
| 2022-01-18 | 2022-01-14 | 3.856 | 51,602,142 | -818,678 | 0.50% | 198,956,160 |
| 2022-01-17 | 2022-01-13 | 3.842 | 52,420,820 | -1,329,606 | 0.51% | 201,410,858 |
| 2022-01-14 | 2022-01-12 | 3.775 | 53,750,426 | -455,651 | 0.52% | 202,921,560 |
| 2022-01-13 | 2022-01-11 | 3.748 | 54,206,077 | -981,518 | 0.52% | 203,190,399 |
| 2022-01-12 | 2022-01-10 | 3.762 | 55,187,595 | -1,193,657 | 0.53% | 207,608,419 |
| 2022-01-11 | 2022-01-07 | 3.708 | 56,381,252 | -1,834,557 | 0.54% | 209,079,599 |
| 2022-01-10 | 2022-01-06 | 3.641 | 58,215,809 | -1,225,030 | 0.56% | 211,985,919 |
| 2022-01-07 | 2022-01-05 | 3.682 | 59,440,839 | -1,734,463 | 0.57% | 218,834,000 |
| 2022-01-06 | 2022-01-04 | 3.628 | 61,175,302 | -1,337,075 | 0.59% | 221,943,580 |
| 2022-01-05 | 2022-01-03 | 3.467 | 62,512,377 | -682,730 | 0.60% | 216,751,919 |
| 2022-01-04 | 2021-12-31 | 3.481 | 63,195,107 | -4,482 | 0.61% | 219,965,198 |
| 2021-12-30 | 2021-12-28 | 3.441 | 63,199,589 | +17,927 | 0.61% | 217,442,559 |
| 2021-12-29 | 2021-12-24 | 3.467 | 63,181,662 | -14,939 | 0.61% | 219,072,560 |
| 2021-12-23 | 2021-12-21 | 3.400 | 63,196,601 | +1,494 | 0.61% | 214,894,159 |
| 2021-12-21 | 2021-12-17 | 3.400 | 63,195,107 | -14,940 | 0.61% | 214,889,078 |
| 2021-12-17 | 2021-12-15 | 3.414 | 63,210,047 | -7,470 | 0.61% | 215,786,100 |
| 2021-12-16 | 2021-12-14 | 3.414 | 63,217,517 | -37,348 | 0.61% | 215,811,602 |
| 2021-12-14 | 2021-12-10 | 3.387 | 63,254,865 | -14,939 | 0.61% | 214,245,460 |
| 2021-12-13 | 2021-12-09 | 3.400 | 63,269,804 | -14,940 | 0.61% | 215,143,079 |
| 2021-12-10 | 2021-12-08 | 3.374 | 63,284,744 | +73,203 | 0.61% | 213,499,441 |
| 2021-12-09 | 2021-12-07 | 3.387 | 63,211,541 | +107,564 | 0.61% | 214,098,721 |
| 2021-12-08 | 2021-12-06 | 3.387 | 63,103,977 | -1,494 | 0.61% | 213,734,399 |
| 2021-12-07 | 2021-12-03 | 3.427 | 63,105,471 | -113,539 | 0.61% | 216,273,920 |
| 2021-12-03 | 2021-12-01 | 3.467 | 63,219,010 | -37,349 | 0.61% | 219,202,058 |
| 2021-12-02 | 2021-11-30 | 3.467 | 63,256,359 | +7,470 | 0.61% | 219,331,560 |
| 2021-12-01 | 2021-11-29 | 3.481 | 63,248,889 | -37,349 | 0.61% | 220,152,399 |
| 2021-11-30 | 2021-11-26 | 3.481 | 63,286,238 | -26,891 | 0.61% | 220,282,401 |
| 2021-11-26 | 2021-11-24 | 3.534 | 63,313,129 | -23,903 | 0.61% | 223,766,401 |
| 2021-11-25 | 2021-11-23 | 3.521 | 63,337,032 | +29,879 | 0.61% | 223,002,961 |
| 2021-11-24 | 2021-11-22 | 3.508 | 63,307,153 | -22,409 | 0.61% | 222,050,240 |
| 2021-11-23 | 2021-11-19 | 3.508 | 63,329,562 | +14,939 | 0.61% | 222,128,840 |
| 2021-11-22 | 2021-11-18 | 3.494 | 63,314,623 | +22,410 | 0.61% | 221,228,821 |
| 2021-11-19 | 2021-11-17 | 3.521 | 63,292,213 | +14,939 | 0.61% | 222,845,158 |
| 2021-11-18 | 2021-11-16 | 3.521 | 63,277,274 | -7,470 | 0.61% | 222,792,560 |
| 2021-11-17 | 2021-11-15 | 3.521 | 63,284,744 | +29,879 | 0.61% | 222,818,861 |
| 2021-11-16 | 2021-11-12 | 3.521 | 63,254,865 | +14,939 | 0.61% | 222,713,660 |
| 2021-11-15 | 2021-11-11 | 3.521 | 63,239,926 | +37,349 | 0.61% | 222,661,061 |
| 2021-11-12 | 2021-11-10 | 3.494 | 63,202,577 | +14,939 | 0.61% | 220,837,319 |
| 2021-11-10 | 2021-11-08 | 3.534 | 63,187,638 | +1,494 | 0.61% | 223,322,881 |
| 2021-11-09 | 2021-11-05 | 3.534 | 63,186,144 | +14,940 | 0.61% | 223,317,601 |
| 2021-11-08 | 2021-11-04 | 3.561 | 63,171,204 | -13,446 | 0.61% | 224,956,198 |
| 2021-11-05 | 2021-11-03 | 3.588 | 63,184,650 | +7,470 | 0.61% | 226,695,840 |
| 2021-11-04 | 2021-11-02 | 3.628 | 63,177,180 | +29,879 | 0.61% | 229,206,379 |
| 2021-11-03 | 2021-11-01 | 3.628 | 63,147,301 | +7,469 | 0.61% | 229,097,978 |
| 2021-11-02 | 2021-10-29 | 3.668 | 63,139,832 | +5,976 | 0.61% | 231,606,721 |
| 2021-11-01 | 2021-10-28 | 3.708 | 63,133,856 | -41,830 | 0.61% | 234,120,400 |
| 2021-10-29 | 2021-10-27 | 3.655 | 63,175,686 | -59,758 | 0.61% | 230,892,479 |
| 2021-10-28 | 2021-10-26 | 3.682 | 63,235,444 | +52,288 | 0.61% | 232,804,001 |
| 2021-10-27 | 2021-10-25 | 3.695 | 63,183,156 | +64,239 | 0.61% | 233,457,360 |
| 2021-10-26 | 2021-10-22 | 3.762 | 63,118,917 | -59,757 | 0.61% | 237,445,002 |
| 2021-10-25 | 2021-10-21 | 3.762 | 63,178,674 | -23,903 | 0.61% | 237,669,799 |
| 2021-10-22 | 2021-10-20 | 3.748 | 63,202,577 | -47,806 | 0.61% | 236,913,599 |
| 2021-10-21 | 2021-10-19 | 3.722 | 63,250,383 | -14,940 | 0.61% | 235,399,279 |
| 2021-10-20 | 2021-10-18 | 3.682 | 63,265,323 | +10,458 | 0.61% | 232,914,002 |
| 2021-10-19 | 2021-10-15 | 3.735 | 63,254,865 | -121,009 | 0.61% | 236,262,780 |
| 2021-10-18 | 2021-10-12 | 3.748 | 63,375,874 | +16,433 | 0.61% | 237,563,200 |
| 2021-10-15 | 2021-10-11 | 3.655 | 63,359,441 | +304,764 | 0.61% | 231,564,061 |
| 2021-10-12 | 2021-10-08 | 3.601 | 63,054,677 | +109,057 | 0.61% | 227,073,659 |
| 2021-10-11 | 2021-10-07 | 3.481 | 62,945,620 | +34,361 | 0.61% | 219,096,801 |
| 2021-10-08 | 2021-10-06 | 3.454 | 62,911,259 | +22,409 | 0.61% | 217,292,760 |
| 2021-10-05 | 2021-09-30 | 3.467 | 62,888,850 | +2,988 | 0.61% | 218,057,280 |
| 2021-10-04 | 2021-09-29 | 3.481 | 62,885,862 | -22,409 | 0.61% | 218,888,800 |
| 2021-09-30 | 2021-09-28 | 3.481 | 62,908,271 | +37,348 | 0.61% | 218,966,799 |
| 2021-09-29 | 2021-09-27 | 3.494 | 62,870,923 | -23,903 | 0.61% | 219,678,481 |
| 2021-09-28 | 2021-09-24 | 3.521 | 62,894,826 | -10,457 | 0.61% | 221,446,001 |
| 2021-09-27 | 2021-09-23 | 3.521 | 62,905,283 | +138,936 | 0.61% | 221,482,819 |
| 2021-09-24 | 2021-09-21 | 3.494 | 62,766,347 | -14,939 | 0.61% | 219,313,080 |
| 2021-09-23 | 2021-09-20 | 3.454 | 62,781,286 | -89,637 | 0.61% | 216,843,839 |
| 2021-09-21 | 2021-09-17 | 3.508 | 62,870,923 | +14,940 | 0.61% | 220,520,161 |
| 2021-09-20 | 2021-09-16 | 3.508 | 62,855,983 | +40,336 | 0.61% | 220,467,759 |
| 2021-09-16 | 2021-09-14 | 3.615 | 62,815,647 | -29,879 | 0.61% | 227,053,800 |
| 2021-09-15 | 2021-09-13 | 3.628 | 62,845,526 | +53,782 | 0.61% | 228,003,141 |
| 2021-09-13 | 2021-09-09 | 3.615 | 62,791,744 | +34,361 | 0.61% | 226,967,400 |
| 2021-09-10 | 2021-09-08 | 3.628 | 62,757,383 | +11,951 | 0.61% | 227,683,359 |
| 2021-09-09 | 2021-09-07 | 3.668 | 62,745,432 | -97,106 | 0.61% | 230,160,000 |
| 2021-09-08 | 2021-09-06 | 3.641 | 62,842,538 | +22,409 | 0.61% | 228,833,600 |
| 2021-09-07 | 2021-09-03 | 3.628 | 62,820,129 | -10,457 | 0.61% | 227,911,001 |
| 2021-09-03 | 2021-09-01 | 3.615 | 62,830,586 | +28,384 | 0.61% | 227,107,799 |
| 2021-09-02 | 2021-08-31 | 3.641 | 62,802,202 | -192,718 | 0.61% | 228,686,722 |
| 2021-09-01 | 2021-08-30 | 3.641 | 62,994,920 | +162,840 | 0.61% | 229,388,481 |
| 2021-08-31 | 2021-08-27 | 3.682 | 62,832,080 | +16,433 | 0.61% | 231,318,999 |
| 2021-08-30 | 2021-08-26 | 3.695 | 62,815,647 | +56,770 | 0.61% | 232,099,440 |
| 2021-08-27 | 2021-08-25 | 3.762 | 62,758,877 | -8,964 | 0.61% | 236,090,579 |
| 2021-08-25 | 2021-08-23 | 3.668 | 62,767,841 | +352,570 | 0.61% | 230,242,200 |
| 2021-08-24 | 2021-08-20 | 3.735 | 62,415,271 | +161,345 | 0.60% | 233,126,819 |
| 2021-08-23 | 2021-08-19 | 3.923 | 62,253,926 | +126,985 | 0.60% | 244,192,060 |
| 2021-08-20 | 2021-08-18 | 4.016 | 62,126,941 | +2,988 | 0.60% | 249,515,999 |
| 2021-08-19 | 2021-08-17 | 4.097 | 62,123,953 | +46,312 | 0.60% | 254,494,079 |
| 2021-08-18 | 2021-08-16 | 4.070 | 62,077,641 | +56,769 | 0.60% | 252,642,239 |
| 2021-08-17 | 2021-08-13 | 4.190 | 62,020,872 | -116,527 | 0.60% | 259,883,902 |
| 2021-08-16 | 2021-08-12 | 4.137 | 62,137,399 | -110,551 | 0.60% | 257,044,741 |
| 2021-08-13 | 2021-08-11 | 4.110 | 62,247,950 | +50,794 | 0.60% | 255,835,379 |
| 2021-08-12 | 2021-08-10 | 3.869 | 62,197,156 | +80,672 | 0.60% | 240,638,739 |
| 2021-08-11 | 2021-08-09 | 3.842 | 62,116,484 | +82,167 | 0.60% | 238,663,461 |
| 2021-08-10 | 2021-08-06 | 3.909 | 62,034,317 | +98,600 | 0.60% | 242,500,160 |
| 2021-08-09 | 2021-08-05 | 3.923 | 61,935,717 | +185,248 | 0.60% | 242,943,880 |
| 2021-08-06 | 2021-08-04 | 3.989 | 61,750,469 | +234,549 | 0.60% | 246,350,642 |
| 2021-08-05 | 2021-08-03 | 4.150 | 61,515,920 | +11,951 | 0.59% | 255,297,399 |
| 2021-08-04 | 2021-08-02 | 4.257 | 61,503,969 | -173,297 | 0.59% | 261,834,841 |
| 2021-08-03 | 2021-07-30 | 4.230 | 61,677,266 | -92,624 | 0.59% | 260,921,202 |
| 2021-08-02 | 2021-07-29 | 4.163 | 61,769,890 | -50,794 | 0.60% | 257,178,341 |
| 2021-07-30 | 2021-07-28 | 4.137 | 61,820,684 | -62,745 | 0.60% | 255,734,581 |
| 2021-07-29 | 2021-07-27 | 3.909 | 61,883,429 | +123,997 | 0.60% | 241,910,319 |
| 2021-07-28 | 2021-07-26 | 3.976 | 61,759,432 | +41,830 | 0.60% | 245,559,599 |
| 2021-07-27 | 2021-07-23 | 4.137 | 61,717,602 | +76,191 | 0.60% | 255,308,160 |
| 2021-07-26 | 2021-07-22 | 4.271 | 61,641,411 | -8,964 | 0.59% | 263,245,180 |
| 2021-07-23 | 2021-07-21 | 4.177 | 61,650,375 | +22,409 | 0.59% | 257,506,081 |
| 2021-07-22 | 2021-07-20 | 4.177 | 61,627,966 | +203,176 | 0.59% | 257,412,482 |
| 2021-07-21 | 2021-07-19 | 4.230 | 61,424,790 | -436,230 | 0.59% | 259,853,120 |
| 2021-07-20 | 2021-07-16 | 3.989 | 61,861,020 | +174,791 | 0.60% | 246,791,680 |
| 2021-07-19 | 2021-07-15 | 4.003 | 61,686,229 | -10,458 | 0.60% | 246,920,179 |
| 2021-07-16 | 2021-07-14 | 4.030 | 61,696,687 | -23,903 | 0.60% | 248,613,961 |
| 2021-07-15 | 2021-07-13 | 4.110 | 61,720,590 | -433,242 | 0.60% | 253,667,961 |
| 2021-07-13 | 2021-07-09 | 3.762 | 62,153,832 | -35,855 | 0.60% | 233,814,480 |
| 2021-07-12 | 2021-07-08 | 3.695 | 62,189,687 | -82,166 | 0.60% | 229,786,561 |
| 2021-07-09 | 2021-07-07 | 3.682 | 62,271,853 | +67,227 | 0.60% | 229,256,499 |
| 2021-07-08 | 2021-07-06 | 3.735 | 62,204,626 | +62,745 | 0.60% | 232,340,040 |
| 2021-07-07 | 2021-07-05 | 3.896 | 62,141,881 | -14,939 | 0.60% | 242,088,722 |
| 2021-07-06 | 2021-07-02 | 3.856 | 62,156,820 | -73,203 | 0.60% | 239,650,560 |
| 2021-07-02 | 2021-06-29 | 3.829 | 62,230,023 | -38,842 | 0.60% | 238,266,600 |
| 2021-06-30 | 2021-06-28 | 3.976 | 62,268,865 | +16,433 | 0.60% | 247,585,139 |
| 2021-06-29 | 2021-06-25 | 3.949 | 62,252,432 | -857,521 | 0.60% | 245,853,000 |
| 2021-06-28 | 2021-06-24 | 3.641 | 63,109,953 | -183,754 | 0.61% | 229,807,360 |
| 2021-06-25 | 2021-06-23 | 3.414 | 63,293,707 | +7,469 | 0.61% | 216,071,699 |
| 2021-06-24 | 2021-06-22 | 3.427 | 63,286,238 | +49,300 | 0.61% | 216,893,441 |
| 2021-06-23 | 2021-06-21 | 3.467 | 63,236,938 | +50,047 | 0.61% | 219,264,221 |
| 2021-06-22 | 2021-06-18 | 3.119 | 63,186,891 | +101,588 | 0.61% | 197,097,031 |
| 2021-06-21 | 2021-06-17 | 3.119 | 63,085,303 | +82,167 | 0.61% | 196,780,150 |
| 2021-06-18 | 2021-06-16 | 3.159 | 63,003,136 | +4,481 | 0.61% | 199,054,199 |
| 2021-06-17 | 2021-06-15 | 3.213 | 62,998,655 | +52,288 | 0.61% | 202,413,602 |
| 2021-06-16 | 2021-06-11 | 3.280 | 62,946,367 | +10,458 | 0.61% | 206,459,051 |
| 2021-06-15 | 2021-06-10 | 3.320 | 62,935,909 | -14,939 | 0.61% | 208,952,400 |
| 2021-06-11 | 2021-06-09 | 3.293 | 62,950,848 | -8,964 | 0.61% | 207,316,498 |
| 2021-06-10 | 2021-06-08 | 3.280 | 62,959,812 | +67,227 | 0.61% | 206,503,150 |
| 2021-06-09 | 2021-06-07 | 3.320 | 62,892,585 | +26,891 | 0.61% | 208,808,561 |
| 2021-06-07 | 2021-06-03 | 3.267 | 62,865,694 | +32,867 | 0.61% | 205,352,840 |
| 2021-06-04 | 2021-06-02 | 3.280 | 62,832,827 | +106,069 | 0.61% | 206,086,649 |
| 2021-06-03 | 2021-06-01 | 3.307 | 62,726,758 | +11,952 | 0.61% | 207,418,251 |
| 2021-06-02 | 2021-05-31 | 3.320 | 62,714,806 | +47,806 | 0.61% | 208,218,320 |
| 2021-06-01 | 2021-05-28 | 3.360 | 62,667,000 | +29,879 | 0.60% | 210,576,450 |
| 2021-05-31 | 2021-05-27 | 3.400 | 62,637,121 | -37,349 | 0.60% | 212,991,699 |
| 2021-05-28 | 2021-05-26 | 3.414 | 62,674,470 | +11,952 | 0.60% | 213,957,751 |
| 2021-05-26 | 2021-05-24 | 3.454 | 62,662,518 | -7,470 | 0.60% | 216,433,619 |
| 2021-05-25 | 2021-05-21 | 3.414 | 62,669,988 | +20,915 | 0.60% | 213,942,450 |
| 2021-05-24 | 2021-05-20 | 3.400 | 62,649,073 | +82,167 | 0.60% | 213,032,341 |
| 2021-05-21 | 2021-05-18 | 3.414 | 62,566,906 | +34,360 | 0.60% | 213,590,549 |
| 2021-05-20 | 2021-05-17 | 3.414 | 62,532,546 | +22,409 | 0.60% | 213,473,251 |
| 2021-05-18 | 2021-05-14 | 3.454 | 62,510,137 | -55,275 | 0.60% | 215,907,302 |
| 2021-05-17 | 2021-05-13 | 3.481 | 62,565,412 | -369,003 | 0.60% | 217,773,399 |
| 2021-05-14 | 2021-05-12 | 3.534 | 62,934,415 | +52,288 | 0.61% | 222,427,920 |
| 2021-05-13 | 2021-05-11 | 3.534 | 62,882,127 | +82,166 | 0.61% | 222,243,119 |
| 2021-05-12 | 2021-05-10 | 3.910 | 62,799,961 | +122,503 | 0.61% | 245,565,720 |
| 2021-05-11 | 2021-05-07 | 4.008 | 62,677,458 | +2,601,928 | 0.60% | 251,235,827 |
| 2021-05-10 | 2021-05-06 | 3.924 | 60,075,530 | -161,252 | 0.61% | 235,754,399 |
| 2021-05-07 | 2021-05-05 | 3.854 | 60,236,782 | -75,631 | 0.61% | 232,166,000 |
| 2021-05-06 | 2021-05-04 | 3.798 | 60,312,413 | +37,102 | 0.61% | 229,076,299 |
| 2021-05-05 | 2021-05-03 | 3.812 | 60,275,311 | -7,135 | 0.61% | 229,780,160 |
| 2021-05-04 | 2021-04-30 | 3.826 | 60,282,446 | -7,135 | 0.61% | 230,652,240 |
| 2021-05-03 | 2021-04-29 | 3.868 | 60,289,581 | -14,270 | 0.61% | 233,214,479 |
| 2021-04-30 | 2021-04-28 | 3.840 | 60,303,851 | -64,215 | 0.61% | 231,579,319 |
| 2021-04-29 | 2021-04-27 | 3.770 | 60,368,066 | +14,270 | 0.61% | 227,595,518 |
| 2021-04-28 | 2021-04-26 | 3.770 | 60,353,796 | -371,022 | 0.61% | 227,541,718 |
| 2021-04-27 | 2021-04-23 | 3.756 | 60,724,818 | +42,810 | 0.61% | 228,089,440 |
| 2021-04-26 | 2021-04-22 | 3.798 | 60,682,008 | -266,850 | 0.61% | 230,480,081 |
| 2021-04-23 | 2021-04-21 | 3.784 | 60,948,858 | +21,405 | 0.62% | 230,639,400 |
| 2021-04-22 | 2021-04-20 | 3.812 | 60,927,453 | -39,956 | 0.62% | 232,266,241 |
| 2021-04-21 | 2021-04-19 | 3.784 | 60,967,409 | -25,686 | 0.62% | 230,709,600 |
| 2021-04-20 | 2021-04-16 | 3.728 | 60,993,095 | +28,540 | 0.62% | 227,387,439 |
| 2021-04-19 | 2021-04-15 | 3.630 | 60,964,555 | +67,069 | 0.62% | 221,299,960 |
| 2021-04-16 | 2021-04-14 | 3.700 | 60,897,486 | +132,712 | 0.62% | 225,324,001 |
| 2021-04-15 | 2021-04-13 | 3.742 | 60,764,774 | +57,080 | 0.61% | 227,387,879 |
| 2021-04-14 | 2021-04-12 | 3.770 | 60,707,694 | +38,529 | 0.61% | 228,875,960 |
| 2021-04-13 | 2021-04-09 | 3.798 | 60,669,165 | -35,675 | 0.61% | 230,431,301 |
| 2021-04-12 | 2021-04-08 | 3.840 | 60,704,840 | +7,135 | 0.61% | 233,119,200 |
| 2021-04-09 | 2021-04-07 | 3.826 | 60,697,705 | -2,854 | 0.61% | 232,241,100 |
| 2021-04-08 | 2021-04-01 | 3.812 | 60,700,559 | -64,215 | 0.61% | 231,401,280 |
| 2021-04-07 | 2021-03-31 | 3.742 | 60,764,774 | +149,835 | 0.61% | 227,387,879 |
| 2021-04-01 | 2021-03-30 | 3.784 | 60,614,939 | +21,406 | 0.61% | 229,375,802 |
| 2021-03-31 | 2021-03-29 | 3.756 | 60,593,533 | +42,810 | 0.61% | 227,596,318 |
| 2021-03-30 | 2021-03-26 | 3.728 | 60,550,723 | +136,992 | 0.61% | 225,738,239 |
| 2021-03-29 | 2021-03-25 | 3.784 | 60,413,731 | -19,978 | 0.61% | 228,614,401 |
| 2021-03-26 | 2021-03-24 | 3.812 | 60,433,709 | +35,675 | 0.61% | 230,384,001 |
| 2021-03-25 | 2021-03-23 | 3.910 | 60,398,034 | -89,901 | 0.61% | 236,173,502 |
| 2021-03-24 | 2021-03-22 | 3.812 | 60,487,935 | -381,011 | 0.61% | 230,590,720 |
| 2021-03-23 | 2021-03-19 | 3.756 | 60,868,946 | +306,807 | 0.61% | 228,630,801 |
| 2021-03-22 | 2021-03-18 | 3.812 | 60,562,139 | -419,540 | 0.61% | 230,873,599 |
| 2021-03-19 | 2021-03-17 | 3.700 | 60,981,679 | -198,354 | 0.62% | 225,635,520 |
| 2021-03-18 | 2021-03-16 | 3.714 | 61,180,033 | +72,777 | 0.62% | 227,226,900 |
| 2021-03-17 | 2021-03-15 | 3.700 | 61,107,256 | +75,632 | 0.62% | 226,100,161 |
| 2021-03-16 | 2021-03-12 | 3.700 | 61,031,624 | +138,419 | 0.62% | 225,820,319 |
| 2021-03-15 | 2021-03-11 | 3.700 | 60,893,205 | +378,157 | 0.61% | 225,308,161 |
| 2021-03-12 | 2021-03-10 | 3.756 | 60,515,048 | +609,332 | 0.61% | 227,301,520 |
| 2021-03-11 | 2021-03-09 | 3.714 | 59,905,716 | +124,149 | 0.61% | 222,493,998 |
| 2021-03-10 | 2021-03-08 | 3.714 | 59,781,567 | +19,978 | 0.60% | 222,032,900 |
| 2021-03-09 | 2021-03-05 | 3.770 | 59,761,589 | +42,810 | 0.60% | 225,309,020 |
| 2021-03-08 | 2021-03-04 | 3.826 | 59,718,779 | -104,171 | 0.60% | 228,495,541 |
| 2021-03-05 | 2021-03-03 | 3.798 | 59,822,950 | -328,212 | 0.60% | 227,217,240 |
| 2021-03-04 | 2021-03-02 | 3.616 | 60,151,162 | +739,190 | 0.61% | 217,504,322 |
| 2021-03-03 | 2021-03-01 | 3.700 | 59,411,972 | -252,580 | 0.60% | 219,827,519 |
| 2021-03-02 | 2021-02-26 | 3.490 | 59,664,552 | +226,894 | 0.60% | 208,218,778 |
| 2021-03-01 | 2021-02-25 | 3.602 | 59,437,658 | +174,094 | 0.60% | 214,091,278 |
| 2021-02-26 | 2021-02-24 | 3.616 | 59,263,564 | +271,131 | 0.60% | 214,294,801 |
| 2021-02-25 | 2021-02-23 | 3.756 | 58,992,433 | -242,591 | 0.60% | 221,582,402 |
| 2021-02-24 | 2021-02-22 | 3.784 | 59,235,024 | -567,948 | 0.60% | 224,154,001 |
| 2021-02-23 | 2021-02-19 | 3.616 | 59,802,972 | -2,340,290 | 0.60% | 216,245,280 |
| 2021-02-22 | 2021-02-18 | 3.294 | 62,143,262 | -1,128,762 | 0.63% | 204,675,600 |
| 2021-02-19 | 2021-02-17 | 3.266 | 63,272,024 | -228,321 | 0.64% | 206,619,740 |
| 2021-02-18 | 2021-02-16 | 3.125 | 63,500,345 | +224,040 | 0.64% | 198,465,540 |
| 2021-02-17 | 2021-02-11 | 3.111 | 63,276,305 | +1,826,568 | 0.64% | 196,878,480 |
| 2021-02-16 | 2021-02-09 | 3.041 | 61,449,737 | +275,412 | 0.62% | 186,889,080 |
| 2021-02-10 | 2021-02-08 | 3.083 | 61,174,325 | +295,390 | 0.62% | 188,623,600 |
| 2021-02-09 | 2021-02-05 | 3.139 | 60,878,935 | +154,117 | 0.61% | 191,125,761 |
| 2021-02-08 | 2021-02-04 | 3.167 | 60,724,818 | +64,215 | 0.61% | 192,344,080 |
| 2021-02-05 | 2021-02-03 | 3.238 | 60,660,603 | -85,620 | 0.61% | 196,391,581 |
| 2021-02-04 | 2021-02-02 | 3.266 | 60,746,223 | -420,967 | 0.61% | 198,371,540 |
| 2021-02-03 | 2021-02-01 | 3.280 | 61,167,190 | -519,430 | 0.62% | 200,603,520 |
| 2021-02-02 | 2021-01-29 | 3.167 | 61,686,620 | +35,675 | 0.62% | 195,390,560 |
| 2021-02-01 | 2021-01-28 | 3.153 | 61,650,945 | +258,288 | 0.62% | 194,413,500 |
| 2021-01-29 | 2021-01-27 | 3.196 | 61,392,657 | -162,679 | 0.62% | 196,180,320 |
| 2021-01-28 | 2021-01-26 | 3.027 | 61,555,336 | +169,814 | 0.62% | 186,347,521 |
| 2021-01-27 | 2021-01-25 | 3.097 | 61,385,522 | +216,905 | 0.62% | 190,135,141 |
| 2021-01-26 | 2021-01-22 | 3.139 | 61,168,617 | +184,084 | 0.62% | 192,035,200 |
| 2021-01-25 | 2021-01-21 | 3.210 | 60,984,533 | +24,259 | 0.62% | 195,730,880 |
| 2021-01-22 | 2021-01-20 | 3.266 | 60,960,274 | -820,529 | 0.62% | 199,070,540 |
| 2021-01-21 | 2021-01-19 | 3.378 | 61,780,803 | +88,475 | 0.62% | 208,677,082 |
| 2021-01-20 | 2021-01-18 | 3.392 | 61,692,328 | -1,227,225 | 0.62% | 209,242,880 |
| 2021-01-19 | 2021-01-15 | 3.280 | 62,919,553 | -861,912 | 0.64% | 206,350,559 |
| 2021-01-18 | 2021-01-14 | 3.224 | 63,781,465 | -184,084 | 0.64% | 205,601,600 |
| 2021-01-15 | 2021-01-13 | 3.125 | 63,965,549 | -39,956 | 0.65% | 199,919,500 |
| 2021-01-14 | 2021-01-12 | 3.069 | 64,005,505 | -426,675 | 0.65% | 196,456,140 |
| 2021-01-13 | 2021-01-11 | 2.789 | 64,432,180 | -198,354 | 0.65% | 179,704,960 |
| 2021-01-12 | 2021-01-08 | 2.747 | 64,630,534 | +3,310,654 | 0.65% | 177,540,721 |
| 2021-01-11 | 2021-01-07 | 2.845 | 61,319,880 | +2,066,305 | 0.62% | 174,462,261 |
| 2021-01-08 | 2021-01-06 | 3.139 | 59,253,575 | -67,069 | 0.60% | 186,023,041 |
| 2021-01-07 | 2021-01-05 | 3.027 | 59,320,644 | +346,763 | 0.60% | 179,582,400 |
| 2021-01-05 | 2020-12-31 | 3.013 | 58,973,881 | +261,142 | 0.60% | 177,706,099 |
| 2021-01-04 | 2020-12-29 | 3.125 | 58,712,739 | -7,135 | 0.59% | 183,502,239 |
| 2020-12-30 | 2020-12-28 | 3.153 | 58,719,874 | -1,427 | 0.59% | 185,170,499 |
| 2020-12-29 | 2020-12-24 | 3.083 | 58,721,301 | +52,799 | 0.59% | 181,059,999 |
| 2020-12-28 | 2020-12-22 | 3.027 | 58,668,502 | +7,135 | 0.59% | 177,608,159 |
| 2020-12-23 | 2020-12-21 | 3.069 | 58,661,367 | +14,270 | 0.59% | 180,053,040 |
| 2020-12-22 | 2020-12-18 | 3.181 | 58,647,097 | +39,956 | 0.59% | 186,584,920 |
| 2020-12-21 | 2020-12-17 | 3.027 | 58,607,141 | -161,252 | 0.59% | 177,422,400 |
| 2020-12-18 | 2020-12-16 | 3.055 | 58,768,393 | +11,416 | 0.59% | 179,557,881 |
| 2020-12-17 | 2020-12-15 | 2.999 | 58,756,977 | +48,519 | 0.59% | 176,229,001 |
| 2020-12-16 | 2020-12-14 | 3.013 | 58,708,458 | +32,821 | 0.59% | 176,906,299 |
| 2020-12-15 | 2020-12-11 | 3.013 | 58,675,637 | +22,832 | 0.59% | 176,807,399 |
| 2020-12-14 | 2020-12-10 | 3.013 | 58,652,805 | +49,945 | 0.59% | 176,738,600 |
| 2020-12-11 | 2020-12-09 | 3.097 | 58,602,860 | +85,620 | 0.59% | 181,516,140 |
| 2020-12-10 | 2020-12-08 | 3.139 | 58,517,240 | +15,698 | 0.59% | 183,711,361 |
| 2020-12-09 | 2020-12-07 | 3.210 | 58,501,542 | +24,259 | 0.59% | 187,761,678 |
| 2020-12-08 | 2020-12-04 | 3.294 | 58,477,283 | +175,521 | 0.59% | 192,601,299 |
| 2020-12-07 | 2020-12-03 | 3.322 | 58,301,762 | +27,113 | 0.59% | 193,657,441 |
| 2020-12-04 | 2020-12-02 | 3.308 | 58,274,649 | +57,081 | 0.59% | 192,750,642 |
| 2020-12-03 | 2020-12-01 | 3.266 | 58,217,568 | +44,237 | 0.59% | 190,114,019 |
| 2020-12-02 | 2020-11-30 | 3.280 | 58,173,331 | +35,675 | 0.59% | 190,784,880 |
| 2020-11-27 | 2020-11-25 | 3.392 | 58,137,656 | -42,810 | 0.59% | 197,186,440 |
| 2020-11-26 | 2020-11-24 | 3.378 | 58,180,466 | +7,135 | 0.59% | 196,516,220 |
| 2020-11-25 | 2020-11-23 | 3.364 | 58,173,331 | -14,270 | 0.59% | 195,676,800 |
| 2020-11-24 | 2020-11-20 | 3.336 | 58,187,601 | +7,135 | 0.59% | 194,093,760 |
| 2020-11-23 | 2020-11-19 | 3.350 | 58,180,466 | +29,967 | 0.59% | 194,885,380 |
| 2020-11-20 | 2020-11-18 | 3.280 | 58,150,499 | +107,025 | 0.59% | 190,710,000 |
| 2020-11-19 | 2020-11-17 | 3.308 | 58,043,474 | +138,420 | 0.59% | 191,986,002 |
| 2020-11-18 | 2020-11-16 | 3.350 | 57,905,054 | +131,285 | 0.58% | 193,962,840 |
| 2020-11-17 | 2020-11-13 | 3.490 | 57,773,769 | +303,952 | 0.58% | 201,620,279 |
| 2020-11-16 | 2020-11-12 | 3.784 | 57,469,817 | +49,945 | 0.58% | 217,474,200 |
| 2020-11-13 | 2020-11-11 | 3.994 | 57,419,872 | -376,729 | 0.58% | 229,356,601 |
| 2020-11-12 | 2020-11-10 | 3.616 | 57,796,601 | -14,271 | 0.58% | 208,990,318 |
| 2020-11-11 | 2020-11-09 | 3.602 | 57,810,872 | +7,136 | 0.58% | 208,231,682 |
| 2020-11-10 | 2020-11-06 | 3.588 | 57,803,736 | -57,081 | 0.58% | 207,395,838 |
| 2020-11-09 | 2020-11-05 | 3.574 | 57,860,817 | -49,945 | 0.58% | 206,789,701 |
| 2020-11-06 | 2020-11-04 | 3.490 | 57,910,762 | +71,350 | 0.58% | 202,098,360 |
| 2020-11-05 | 2020-11-03 | 3.546 | 57,839,412 | -18,551 | 0.58% | 205,091,921 |
| 2020-11-04 | 2020-11-02 | 3.462 | 57,857,963 | +21,405 | 0.58% | 200,292,301 |
| 2020-11-03 | 2020-10-30 | 3.420 | 57,836,558 | +14,270 | 0.58% | 197,786,401 |
| 2020-11-02 | 2020-10-29 | 3.448 | 57,822,288 | +49,946 | 0.58% | 199,358,401 |
| 2020-10-30 | 2020-10-28 | 3.574 | 57,772,342 | -32,821 | 0.58% | 206,473,499 |
| 2020-10-29 | 2020-10-27 | 3.658 | 57,805,163 | -318,223 | 0.58% | 211,451,758 |
| 2020-10-28 | 2020-10-23 | 3.574 | 58,123,386 | -42,810 | 0.59% | 207,728,101 |
| 2020-10-27 | 2020-10-22 | 3.462 | 58,166,196 | +111,306 | 0.59% | 201,359,340 |
| 2020-10-23 | 2020-10-21 | 3.658 | 58,054,890 | -332,492 | 0.59% | 212,365,262 |
| 2020-10-22 | 2020-10-20 | 3.350 | 58,387,382 | +28,540 | 0.59% | 195,578,480 |
| 2020-10-21 | 2020-10-19 | 3.378 | 58,358,842 | -28,540 | 0.59% | 197,118,720 |
| 2020-10-20 | 2020-10-16 | 3.322 | 58,387,382 | +375,303 | 0.59% | 193,941,840 |
| 2020-10-19 | 2020-10-15 | 3.392 | 58,012,079 | -4,281 | 0.59% | 196,760,519 |
| 2020-10-16 | 2020-10-14 | 3.392 | 58,016,360 | -1,427 | 0.59% | 196,775,039 |
| 2020-10-15 | 2020-10-12 | 3.448 | 58,017,787 | -135,566 | 0.59% | 200,032,439 |
| 2020-10-14 | 2020-10-09 | 3.266 | 58,153,353 | +35,675 | 0.59% | 189,904,320 |
| 2020-10-12 | 2020-10-08 | 3.280 | 58,117,678 | +15,697 | 0.59% | 190,602,361 |
| 2020-10-09 | 2020-10-07 | 3.252 | 58,101,981 | -7,135 | 0.59% | 188,922,241 |
| 2020-10-08 | 2020-10-06 | 3.280 | 58,109,116 | +64,215 | 0.59% | 190,574,281 |
| 2020-10-07 | 2020-10-05 | 3.336 | 58,044,901 | -35,675 | 0.59% | 193,617,762 |
| 2020-10-06 | 2020-09-30 | 3.252 | 58,080,576 | +178,376 | 0.59% | 188,852,641 |
| 2020-10-05 | 2020-09-29 | 3.252 | 57,902,200 | -2,854 | 0.58% | 188,272,640 |
| 2020-09-30 | 2020-09-28 | 3.266 | 57,905,054 | +14,270 | 0.58% | 189,093,480 |
| 2020-09-29 | 2020-09-25 | 3.308 | 57,890,784 | +21,405 | 0.58% | 191,480,960 |
| 2020-09-28 | 2020-09-24 | 3.266 | 57,869,379 | +14,270 | 0.58% | 188,976,981 |
| 2020-09-24 | 2020-09-22 | 3.350 | 57,855,109 | +21,405 | 0.58% | 193,795,541 |
| 2020-09-22 | 2020-09-18 | 3.518 | 57,833,704 | +4,281 | 0.58% | 203,450,561 |
| 2020-09-21 | 2020-09-17 | 3.504 | 57,829,423 | +14,270 | 0.58% | 202,625,001 |
| 2020-09-17 | 2020-09-15 | 3.560 | 57,815,153 | +7,135 | 0.58% | 205,816,202 |
| 2020-09-16 | 2020-09-14 | 3.588 | 57,808,018 | -42,810 | 0.58% | 207,411,202 |
| 2020-09-15 | 2020-09-11 | 3.518 | 57,850,828 | +35,675 | 0.58% | 203,510,801 |
| 2020-09-11 | 2020-09-09 | 3.588 | 57,815,153 | -2,854 | 0.58% | 207,436,802 |
| 2020-09-10 | 2020-09-08 | 3.574 | 57,818,007 | -32,821 | 0.58% | 206,636,702 |
| 2020-09-07 | 2020-09-03 | 3.560 | 57,850,828 | -32,821 | 0.58% | 205,943,201 |
| 2020-09-04 | 2020-09-02 | 3.462 | 57,883,649 | +21,405 | 0.58% | 200,381,221 |
| 2020-09-03 | 2020-09-01 | 3.518 | 57,862,244 | +14,270 | 0.58% | 203,550,961 |
| 2020-09-02 | 2020-08-31 | 3.560 | 57,847,974 | +85,621 | 0.58% | 205,933,041 |
| 2020-09-01 | 2020-08-28 | 3.700 | 57,762,353 | -57,081 | 0.58% | 213,723,839 |
| 2020-08-31 | 2020-08-27 | 3.644 | 57,819,434 | +114,161 | 0.58% | 210,693,602 |
| 2020-08-28 | 2020-08-26 | 3.756 | 57,705,273 | -2,854 | 0.58% | 216,747,680 |
| 2020-08-27 | 2020-08-25 | 3.770 | 57,708,127 | +7,135 | 0.58% | 217,567,200 |
| 2020-08-26 | 2020-08-24 | 3.756 | 57,700,992 | +21,405 | 0.58% | 216,731,600 |
| 2020-08-25 | 2020-08-21 | 3.812 | 57,679,587 | -32,821 | 0.58% | 219,884,800 |
| 2020-08-24 | 2020-08-20 | 3.798 | 57,712,408 | +24,259 | 0.58% | 219,201,060 |
| 2020-08-21 | 2020-08-19 | 3.840 | 57,688,149 | +71,350 | 0.58% | 221,534,480 |
| 2020-08-20 | 2020-08-18 | 3.938 | 57,616,799 | -212,624 | 0.58% | 226,913,121 |
| 2020-08-19 | 2020-08-17 | 3.798 | 57,829,423 | +145,555 | 0.58% | 219,645,502 |
| 2020-08-18 | 2020-08-14 | 3.896 | 57,683,868 | -121,295 | 0.58% | 224,751,880 |
| 2020-08-17 | 2020-08-13 | 3.644 | 57,805,163 | -342,482 | 0.58% | 210,641,598 |
| 2020-08-14 | 2020-08-12 | 3.280 | 58,147,645 | +21,405 | 0.59% | 190,700,640 |
| 2020-08-13 | 2020-08-11 | 3.294 | 58,126,240 | -31,394 | 0.59% | 191,445,100 |
| 2020-08-12 | 2020-08-10 | 3.210 | 58,157,634 | -28,540 | 0.59% | 186,657,900 |
| 2020-08-11 | 2020-08-07 | 3.196 | 58,186,174 | +5,708 | 0.59% | 185,934,000 |
| 2020-08-07 | 2020-08-05 | 3.336 | 58,180,466 | -94,183 | 0.59% | 194,069,960 |
| 2020-08-06 | 2020-08-04 | 3.238 | 58,274,649 | -32,821 | 0.59% | 188,666,942 |
| 2020-08-04 | 2020-07-31 | 3.238 | 58,307,470 | -42,810 | 0.59% | 188,773,201 |
| 2020-08-03 | 2020-07-30 | 3.210 | 58,350,280 | +21,405 | 0.59% | 187,276,201 |
| 2020-07-31 | 2020-07-29 | 3.224 | 58,328,875 | +14,270 | 0.59% | 188,025,001 |
| 2020-07-30 | 2020-07-28 | 3.210 | 58,314,605 | -42,810 | 0.59% | 187,161,701 |
| 2020-07-29 | 2020-07-27 | 3.238 | 58,357,415 | -71,350 | 0.59% | 188,934,900 |
| 2020-07-28 | 2020-07-24 | 3.210 | 58,428,765 | -168,387 | 0.59% | 187,528,099 |
| 2020-07-27 | 2020-07-23 | 3.153 | 58,597,152 | -142,700 | 0.59% | 184,783,500 |
| 2020-07-24 | 2020-07-22 | 3.153 | 58,739,852 | +75,631 | 0.59% | 185,233,498 |
| 2020-07-23 | 2020-07-21 | 3.167 | 58,664,221 | +18,551 | 0.59% | 185,817,199 |
| 2020-07-22 | 2020-07-20 | 3.153 | 58,645,670 | +21,405 | 0.59% | 184,936,500 |
| 2020-07-17 | 2020-07-15 | 3.196 | 58,624,265 | +14,270 | 0.59% | 187,333,920 |
| 2020-07-16 | 2020-07-14 | 3.210 | 58,609,995 | +21,405 | 0.59% | 188,109,760 |
| 2020-07-15 | 2020-07-13 | 3.238 | 58,588,590 | -7,135 | 0.59% | 189,683,340 |
| 2020-07-14 | 2020-07-10 | 3.252 | 58,595,725 | +7,135 | 0.59% | 190,527,680 |
| 2020-07-13 | 2020-07-09 | 3.308 | 58,588,590 | +71,350 | 0.59% | 193,789,041 |
| 2020-07-10 | 2020-07-08 | 3.336 | 58,517,240 | -64,215 | 0.59% | 195,193,322 |
| 2020-07-09 | 2020-07-07 | 3.308 | 58,581,455 | +57,080 | 0.59% | 193,765,441 |
| 2020-07-08 | 2020-07-06 | 3.392 | 58,524,375 | -101,317 | 0.59% | 198,498,081 |
| 2020-07-07 | 2020-07-03 | 3.181 | 58,625,692 | -47,091 | 0.59% | 186,516,820 |
| 2020-07-06 | 2020-07-02 | 3.196 | 58,672,783 | -14,270 | 0.59% | 187,488,959 |
| 2020-07-03 | 2020-06-30 | 3.041 | 58,687,053 | -24,259 | 0.59% | 178,486,839 |
| 2020-07-02 | 2020-06-29 | 3.013 | 58,711,312 | +18,551 | 0.59% | 176,914,899 |
| 2020-06-30 | 2020-06-26 | 3.069 | 58,692,761 | +161,251 | 0.59% | 180,149,399 |
| 2020-06-29 | 2020-06-24 | 3.181 | 58,531,510 | +34,249 | 0.59% | 186,217,181 |
| 2020-06-24 | 2020-06-22 | 3.153 | 58,497,261 | +64,215 | 0.59% | 184,468,499 |
| 2020-06-23 | 2020-06-19 | 3.210 | 58,433,046 | -64,215 | 0.59% | 187,541,839 |
| 2020-06-22 | 2020-06-18 | 3.153 | 58,497,261 | +94,182 | 0.59% | 184,468,499 |
| 2020-06-19 | 2020-06-17 | 3.196 | 58,403,079 | -991,769 | 0.59% | 186,627,120 |
| 2020-06-18 | 2020-06-16 | 3.238 | 59,394,848 | +7,135 | 0.60% | 192,293,639 |
| 2020-06-17 | 2020-06-15 | 3.181 | 59,387,713 | +15,697 | 0.60% | 188,941,179 |
| 2020-06-16 | 2020-06-12 | 3.224 | 59,372,016 | +154,116 | 0.60% | 191,387,599 |
| 2020-06-15 | 2020-06-11 | 3.294 | 59,217,900 | +57,081 | 0.60% | 195,040,602 |
| 2020-06-12 | 2020-06-10 | 3.434 | 59,160,819 | +1,110,210 | 0.60% | 203,144,199 |
| 2020-06-11 | 2020-06-09 | 3.462 | 58,050,609 | -21,405 | 0.59% | 200,959,202 |
| 2020-06-10 | 2020-06-08 | 3.406 | 58,072,014 | +68,497 | 0.59% | 197,777,701 |
| 2020-06-08 | 2020-06-04 | 3.392 | 58,003,517 | -28,540 | 0.59% | 196,731,479 |
| 2020-06-05 | 2020-06-03 | 3.378 | 58,032,057 | +11,416 | 0.59% | 196,014,938 |
| 2020-06-04 | 2020-06-02 | 3.308 | 58,020,641 | +175,521 | 0.59% | 191,910,479 |
| 2020-06-03 | 2020-06-01 | 3.406 | 57,845,120 | +21,405 | 0.58% | 197,004,961 |
| 2020-06-02 | 2020-05-29 | 3.786 | 57,823,715 | -14,270 | 0.58% | 218,926,098 |
| 2020-06-01 | 2020-05-28 | 3.801 | 57,837,985 | +2,261,947 | 0.58% | 219,832,188 |
| 2020-05-29 | 2020-05-27 | 3.742 | 55,576,038 | -81,456 | 0.59% | 207,959,959 |
| 2020-05-28 | 2020-05-26 | 3.595 | 55,657,494 | -47,516 | 0.59% | 200,065,359 |
| 2020-05-27 | 2020-05-25 | 3.536 | 55,705,010 | +8,145 | 0.59% | 196,953,599 |
| 2020-05-26 | 2020-05-22 | 3.521 | 55,696,865 | +111,323 | 0.59% | 196,104,281 |
| 2020-05-25 | 2020-05-21 | 3.668 | 55,585,542 | -27,152 | 0.59% | 203,901,122 |
| 2020-05-21 | 2020-05-19 | 3.698 | 55,612,694 | +27,152 | 0.59% | 205,639,282 |
| 2020-05-20 | 2020-05-18 | 3.668 | 55,585,542 | -33,940 | 0.59% | 203,901,122 |
| 2020-05-19 | 2020-05-15 | 3.595 | 55,619,482 | +66,523 | 0.59% | 199,928,722 |
| 2020-05-18 | 2020-05-14 | 3.580 | 55,552,959 | +606,847 | 0.59% | 198,871,199 |
| 2020-05-14 | 2020-05-12 | 3.742 | 54,946,112 | +86,886 | 0.58% | 205,602,839 |
| 2020-05-13 | 2020-05-11 | 3.801 | 54,859,226 | +40,728 | 0.58% | 208,510,440 |
| 2020-05-12 | 2020-05-08 | 3.816 | 54,818,498 | +20,364 | 0.58% | 209,163,220 |
| 2020-05-11 | 2020-05-07 | 3.816 | 54,798,134 | +32,582 | 0.58% | 209,085,520 |
| 2020-05-08 | 2020-05-06 | 3.860 | 54,765,552 | -33,940 | 0.58% | 211,381,601 |
| 2020-05-07 | 2020-05-05 | 3.830 | 54,799,492 | -58,376 | 0.58% | 209,898,001 |
| 2020-05-06 | 2020-05-04 | 3.786 | 54,857,868 | -9,504 | 0.58% | 207,697,119 |
| 2020-05-05 | 2020-04-29 | 3.933 | 54,867,372 | -6,788 | 0.58% | 215,816,102 |
| 2020-05-04 | 2020-04-28 | 3.963 | 54,874,160 | -96,389 | 0.58% | 217,459,602 |
| 2020-04-29 | 2020-04-27 | 3.933 | 54,970,549 | -27,152 | 0.58% | 216,221,940 |
| 2020-04-28 | 2020-04-24 | 3.860 | 54,997,701 | +8,145 | 0.58% | 212,277,640 |
| 2020-04-27 | 2020-04-23 | 3.816 | 54,989,556 | +74,668 | 0.58% | 209,815,902 |
| 2020-04-24 | 2020-04-22 | 3.757 | 54,914,888 | +13,576 | 0.58% | 206,295,002 |
| 2020-04-23 | 2020-04-21 | 3.757 | 54,901,312 | -17,648 | 0.58% | 206,244,002 |
| 2020-04-22 | 2020-04-20 | 3.786 | 54,918,960 | +13,576 | 0.58% | 207,928,419 |
| 2020-04-21 | 2020-04-17 | 3.742 | 54,905,384 | -54,304 | 0.58% | 205,450,439 |
| 2020-04-20 | 2020-04-16 | 3.668 | 54,959,688 | +74,668 | 0.58% | 201,605,339 |
| 2020-04-17 | 2020-04-15 | 3.742 | 54,885,020 | -6,788 | 0.58% | 205,374,239 |
| 2020-04-16 | 2020-04-14 | 3.860 | 54,891,808 | +20,364 | 0.58% | 211,868,919 |
| 2020-04-15 | 2020-04-09 | 3.919 | 54,871,444 | +33,940 | 0.58% | 215,023,759 |
| 2020-04-09 | 2020-04-07 | 3.933 | 54,837,504 | +69,237 | 0.58% | 215,698,618 |
| 2020-04-08 | 2020-04-06 | 3.889 | 54,768,267 | -4,073 | 0.58% | 213,005,761 |
| 2020-04-07 | 2020-04-03 | 3.698 | 54,772,340 | +20,364 | 0.58% | 202,531,901 |
| 2020-04-06 | 2020-04-02 | 3.521 | 54,751,976 | -40,728 | 0.58% | 192,777,401 |
| 2020-04-03 | 2020-04-01 | 3.418 | 54,792,704 | +32,583 | 0.58% | 187,270,401 |
| 2020-04-02 | 2020-03-31 | 3.462 | 54,760,121 | +2,715 | 0.58% | 189,579,199 |
| 2020-04-01 | 2020-03-30 | 3.403 | 54,757,406 | +5,430 | 0.58% | 186,343,080 |
| 2020-03-31 | 2020-03-27 | 3.418 | 54,751,976 | -27,152 | 0.58% | 187,131,201 |
| 2020-03-30 | 2020-03-26 | 3.374 | 54,779,128 | +51,589 | 0.58% | 184,803,001 |
| 2020-03-27 | 2020-03-25 | 3.447 | 54,727,539 | +47,516 | 0.58% | 188,660,160 |
| 2020-03-26 | 2020-03-24 | 3.359 | 54,680,023 | +52,946 | 0.58% | 183,663,120 |
| 2020-03-25 | 2020-03-23 | 3.094 | 54,627,077 | +116,754 | 0.58% | 168,999,601 |
| 2020-03-24 | 2020-03-20 | 3.300 | 54,510,323 | +5,430 | 0.58% | 179,880,960 |
| 2020-03-23 | 2020-03-19 | 3.035 | 54,504,893 | +39,371 | 0.58% | 165,409,761 |
| 2020-03-20 | 2020-03-18 | 3.212 | 54,465,522 | +101,820 | 0.58% | 174,918,839 |
| 2020-03-19 | 2020-03-17 | 3.403 | 54,363,702 | +20,364 | 0.58% | 185,003,279 |
| 2020-03-18 | 2020-03-16 | 3.477 | 54,343,338 | +13,576 | 0.58% | 188,936,879 |
| 2020-03-17 | 2020-03-13 | 3.668 | 54,329,762 | -5,431 | 0.58% | 199,294,619 |
| 2020-03-16 | 2020-03-12 | 3.771 | 54,335,193 | -81,456 | 0.58% | 204,917,761 |
| 2020-03-13 | 2020-03-11 | 4.007 | 54,416,649 | +33,940 | 0.58% | 218,051,521 |
| 2020-03-12 | 2020-03-10 | 4.095 | 54,382,709 | +16,292 | 0.58% | 222,722,481 |
| 2020-03-11 | 2020-03-09 | 4.125 | 54,366,417 | +40,728 | 0.58% | 224,257,598 |
| 2020-03-10 | 2020-03-06 | 4.316 | 54,325,689 | +20,363 | 0.58% | 234,493,758 |
| 2020-03-05 | 2020-03-03 | 4.331 | 54,305,326 | -6,788 | 0.58% | 235,205,882 |
| 2020-03-04 | 2020-03-02 | 4.361 | 54,312,114 | -20,363 | 0.58% | 236,835,522 |
| 2020-03-03 | 2020-02-28 | 4.316 | 54,332,477 | +47,515 | 0.58% | 234,523,058 |
| 2020-03-02 | 2020-02-27 | 4.390 | 54,284,962 | +6,788 | 0.58% | 238,316,562 |
| 2020-02-28 | 2020-02-26 | 4.390 | 54,278,174 | +6,788 | 0.58% | 238,286,762 |
| 2020-02-27 | 2020-02-25 | 4.434 | 54,271,386 | +47,516 | 0.58% | 240,655,522 |
| 2020-02-24 | 2020-02-20 | 4.685 | 54,223,870 | -6,788 | 0.58% | 254,024,762 |
| 2020-02-21 | 2020-02-19 | 4.670 | 54,230,658 | -6,788 | 0.58% | 253,257,642 |
| 2020-02-19 | 2020-02-17 | 4.626 | 54,237,446 | -13,576 | 0.58% | 250,892,282 |
| 2020-02-17 | 2020-02-13 | 4.582 | 54,251,022 | -10,860 | 0.58% | 248,557,422 |
| 2020-02-13 | 2020-02-11 | 4.596 | 54,261,882 | +6,788 | 0.58% | 249,406,558 |
| 2020-02-11 | 2020-02-07 | 4.655 | 54,255,094 | -6,788 | 0.58% | 252,572,478 |
| 2020-02-10 | 2020-02-06 | 4.626 | 54,261,882 | +27,152 | 0.58% | 251,005,318 |
| 2020-02-05 | 2020-02-03 | 4.478 | 54,234,730 | +6,788 | 0.58% | 242,889,918 |
| 2020-02-04 | 2020-01-31 | 4.478 | 54,227,942 | -27,152 | 0.58% | 242,859,518 |
| 2020-02-03 | 2020-01-30 | 4.464 | 54,255,094 | -6,788 | 0.58% | 242,181,838 |
| 2020-01-31 | 2020-01-29 | 4.552 | 54,261,882 | -107,251 | 0.58% | 247,008,418 |
| 2020-01-30 | 2020-01-24 | 4.655 | 54,369,133 | +33,940 | 0.58% | 253,103,362 |
| 2020-01-29 | 2020-01-22 | 4.758 | 54,335,193 | -154,766 | 0.58% | 258,548,581 |
| 2020-01-22 | 2020-01-20 | 4.876 | 54,489,959 | -107,250 | 0.58% | 265,706,940 |
| 2020-01-17 | 2020-01-15 | 4.626 | 54,597,209 | +6,788 | 0.58% | 252,556,478 |
| 2020-01-16 | 2020-01-14 | 4.641 | 54,590,421 | +20,364 | 0.58% | 253,329,298 |
| 2020-01-10 | 2020-01-08 | 4.552 | 54,570,057 | -13,576 | 0.58% | 248,411,278 |
| 2020-01-08 | 2020-01-06 | 4.596 | 54,583,633 | +47,516 | 0.58% | 250,885,438 |
| 2020-01-07 | 2020-01-03 | 4.670 | 54,536,117 | +58,376 | 0.58% | 254,684,138 |
| 2020-01-06 | 2020-01-02 | 4.714 | 54,477,741 | +108,608 | 0.58% | 256,819,202 |
| 2020-01-03 | 2019-12-31 | 4.729 | 54,369,133 | -25,794 | 0.58% | 257,108,162 |
| 2020-01-02 | 2019-12-27 | 4.744 | 54,394,927 | -6,788 | 0.58% | 258,031,480 |
| 2019-12-30 | 2019-12-24 | 4.641 | 54,401,715 | +164,269 | 0.58% | 252,453,600 |
| 2019-12-27 | 2019-12-20 | 4.611 | 54,237,446 | +14,934 | 0.58% | 250,093,262 |
| 2019-12-23 | 2019-12-19 | 4.537 | 54,222,512 | +13,576 | 0.58% | 246,030,400 |
| 2019-12-20 | 2019-12-18 | 4.552 | 54,208,936 | +86,886 | 0.58% | 246,767,400 |
| 2019-12-19 | 2019-12-17 | 4.537 | 54,122,050 | -10,860 | 0.57% | 245,574,562 |
| 2019-12-17 | 2019-12-13 | 4.552 | 54,132,910 | +12,218 | 0.57% | 246,421,318 |
| 2019-12-16 | 2019-12-12 | 4.464 | 54,120,692 | +19,006 | 0.57% | 241,581,900 |
| 2019-12-10 | 2019-12-06 | 4.405 | 54,101,686 | +10,861 | 0.57% | 238,308,982 |
| 2019-12-04 | 2019-12-02 | 4.346 | 54,090,825 | +6,788 | 0.57% | 235,073,701 |
| 2019-12-03 | 2019-11-29 | 4.361 | 54,084,037 | +105,893 | 0.57% | 235,840,961 |
| 2019-12-02 | 2019-11-28 | 4.464 | 53,978,144 | +47,516 | 0.57% | 240,945,600 |
| 2019-11-29 | 2019-11-27 | 4.493 | 53,930,628 | +20,364 | 0.57% | 242,322,499 |
| 2019-11-27 | 2019-11-25 | 4.552 | 53,910,264 | +6,788 | 0.57% | 245,407,799 |
| 2019-11-25 | 2019-11-21 | 4.508 | 53,903,476 | +40,728 | 0.57% | 242,994,599 |
| 2019-11-21 | 2019-11-19 | 4.641 | 53,862,748 | -10,861 | 0.57% | 249,952,499 |
| 2019-11-20 | 2019-11-18 | 4.582 | 53,873,609 | +20,364 | 0.57% | 246,828,260 |
| 2019-11-18 | 2019-11-14 | 4.508 | 53,853,245 | +21,722 | 0.57% | 242,768,160 |
| 2019-11-15 | 2019-11-13 | 4.596 | 53,831,523 | +73,310 | 0.57% | 247,428,478 |
| 2019-11-14 | 2019-11-12 | 4.729 | 53,758,213 | -54,304 | 0.57% | 254,219,160 |
| 2019-11-13 | 2019-11-11 | 4.744 | 53,812,517 | +76,026 | 0.57% | 255,268,720 |
| 2019-11-12 | 2019-11-08 | 4.906 | 53,736,491 | +173,772 | 0.57% | 263,616,118 |
| 2019-11-11 | 2019-11-07 | 4.965 | 53,562,719 | +69,238 | 0.57% | 265,919,961 |
| 2019-11-07 | 2019-11-05 | 4.935 | 53,493,481 | +139,833 | 0.57% | 264,000,099 |
| 2019-11-06 | 2019-11-04 | 4.950 | 53,353,648 | +251,155 | 0.57% | 264,095,998 |
| 2019-11-04 | 2019-10-31 | 4.920 | 53,102,493 | +40,728 | 0.56% | 261,288,202 |
| 2019-11-01 | 2019-10-30 | 4.935 | 53,061,765 | +13,576 | 0.56% | 261,869,502 |
| 2019-10-31 | 2019-10-29 | 5.009 | 53,048,189 | +13,576 | 0.56% | 265,710,002 |
| 2019-10-30 | 2019-10-28 | 5.083 | 53,034,613 | +6,788 | 0.56% | 269,548,502 |
| 2019-10-29 | 2019-10-25 | 5.127 | 53,027,825 | +1,358 | 0.56% | 271,857,602 |
| 2019-10-24 | 2019-10-22 | 5.230 | 53,026,467 | +13,576 | 0.56% | 277,318,900 |
| 2019-10-22 | 2019-10-18 | 5.348 | 53,012,891 | -6,788 | 0.56% | 283,495,740 |
| 2019-10-04 | 2019-10-02 | 5.333 | 53,019,679 | +6,788 | 0.56% | 282,750,960 |
| 2019-09-27 | 2019-09-25 | 5.215 | 53,012,891 | +6,788 | 0.56% | 276,466,920 |
| 2019-09-17 | 2019-09-13 | 5.451 | 53,006,103 | -9,503 | 0.56% | 288,925,600 |
| 2019-09-13 | 2019-09-11 | 5.480 | 53,015,606 | -13,576 | 0.56% | 290,539,439 |
| 2019-09-12 | 2019-09-10 | 5.539 | 53,029,182 | +47,516 | 0.56% | 293,738,719 |
| 2019-08-26 | 2019-08-22 | 5.186 | 52,981,666 | +6,788 | 0.56% | 274,743,038 |
| 2019-08-22 | 2019-08-20 | 5.230 | 52,974,878 | -135,760 | 0.56% | 277,049,098 |
| 2019-08-21 | 2019-08-19 | 5.215 | 53,110,638 | +146,620 | 0.56% | 276,976,679 |
| 2019-08-19 | 2019-08-15 | 5.303 | 52,964,018 | -20,363 | 0.56% | 280,893,603 |
| 2019-08-09 | 2019-08-07 | 4.950 | 52,984,381 | +2,715 | 0.56% | 262,268,158 |
| 2019-08-07 | 2019-08-05 | 4.979 | 52,981,666 | +13,576 | 0.56% | 263,815,759 |
| 2019-08-06 | 2019-08-02 | 5.038 | 52,968,090 | +8,145 | 0.56% | 266,869,438 |
| 2019-08-01 | 2019-07-30 | 5.230 | 52,959,945 | +6,788 | 0.56% | 276,971,002 |
| 2019-07-30 | 2019-07-26 | 5.245 | 52,953,157 | +9,503 | 0.56% | 277,715,602 |
| 2019-07-23 | 2019-07-19 | 5.524 | 52,943,654 | +20,364 | 0.56% | 292,485,003 |
| 2019-07-22 | 2019-07-18 | 5.480 | 52,923,290 | -16,291 | 0.56% | 290,033,523 |
| 2019-07-19 | 2019-07-17 | 5.466 | 52,939,581 | +13,576 | 0.56% | 289,342,902 |
| 2019-07-18 | 2019-07-16 | 5.466 | 52,926,005 | +16,291 | 0.56% | 289,268,702 |
| 2019-07-17 | 2019-07-15 | 5.480 | 52,909,714 | -13,576 | 0.56% | 289,959,123 |
| 2019-07-16 | 2019-07-12 | 5.510 | 52,923,290 | +74,668 | 0.56% | 291,592,843 |
| 2019-07-05 | 2019-07-03 | 5.775 | 52,848,622 | -5,430 | 0.56% | 305,195,522 |
| 2019-07-04 | 2019-07-02 | 5.804 | 52,854,052 | +5,430 | 0.56% | 306,784,160 |
| 2019-06-04 | 2019-05-31 | 5.995 | 52,848,622 | -6,788 | 0.56% | 316,803,515 |
| 2019-06-03 | 2019-05-30 | 5.934 | 52,855,410 | +1,413,980 | 0.56% | 313,627,514 |
| 2019-05-30 | 2019-05-28 | 5.873 | 51,441,430 | +131,452 | 0.56% | 302,106,758 |
| 2019-05-29 | 2019-05-27 | 5.842 | 51,309,978 | +131,453 | 0.56% | 299,773,443 |
| 2019-05-28 | 2019-05-24 | 5.934 | 51,178,525 | -131,453 | 0.56% | 303,677,402 |
| 2019-05-27 | 2019-05-23 | 5.842 | 51,309,978 | +52,582 | 0.56% | 299,773,443 |
| 2019-05-22 | 2019-05-20 | 5.934 | 51,257,396 | -131,453 | 0.56% | 304,145,397 |
| 2019-05-21 | 2019-05-17 | 5.873 | 51,388,849 | +65,726 | 0.56% | 301,797,959 |
| 2019-05-20 | 2019-05-16 | 5.873 | 51,323,123 | +126,195 | 0.56% | 301,411,961 |
| 2019-05-15 | 2019-05-10 | 6.040 | 51,196,928 | +6,573 | 0.56% | 309,239,179 |
| 2019-05-14 | 2019-05-09 | 6.162 | 51,190,355 | -6,573 | 0.56% | 315,430,197 |
| 2019-05-09 | 2019-05-07 | 6.177 | 51,196,928 | -13,145 | 0.56% | 316,249,639 |
| 2019-05-08 | 2019-05-06 | 6.131 | 51,210,073 | +6,572 | 0.56% | 313,993,417 |
| 2019-05-02 | 2019-04-29 | 6.208 | 51,203,501 | +6,573 | 0.56% | 317,848,321 |
| 2019-04-26 | 2019-04-24 | 6.177 | 51,196,928 | +19,718 | 0.56% | 316,249,639 |
| 2019-04-24 | 2019-04-18 | 6.268 | 51,177,210 | +13,145 | 0.56% | 320,799,679 |
| 2019-04-23 | 2019-04-17 | 6.421 | 51,164,065 | +19,718 | 0.56% | 328,501,680 |
| 2019-04-18 | 2019-04-16 | 6.481 | 51,144,347 | -5,258 | 0.56% | 331,487,640 |
| 2019-04-15 | 2019-04-11 | 6.421 | 51,149,605 | -6,573 | 0.56% | 328,408,839 |
| 2019-04-08 | 2019-04-03 | 6.588 | 51,156,178 | -1,314 | 0.56% | 337,012,562 |
| 2019-04-04 | 2019-04-02 | 6.786 | 51,157,492 | +6,572 | 0.56% | 347,139,638 |
| 2019-04-03 | 2019-04-01 | 6.694 | 51,150,920 | -2,629 | 0.56% | 342,425,602 |
| 2019-04-02 | 2019-03-29 | 6.634 | 51,153,549 | -3,943 | 0.56% | 339,330,082 |
| 2019-03-29 | 2019-03-27 | 6.770 | 51,157,492 | -131,453 | 0.56% | 346,361,298 |
| 2019-03-07 | 2019-03-05 | 6.649 | 51,288,945 | -6,573 | 0.56% | 341,008,579 |
| 2019-03-04 | 2019-02-28 | 6.466 | 51,295,518 | +65,727 | 0.56% | 331,687,002 |
| 2019-03-01 | 2019-02-27 | 6.557 | 51,229,791 | -6,573 | 0.56% | 335,938,638 |
| 2019-02-26 | 2019-02-22 | 6.725 | 51,236,364 | -19,718 | 0.56% | 344,556,680 |
| 2019-02-19 | 2019-02-15 | 6.573 | 51,256,082 | +26,291 | 0.56% | 336,890,881 |
| 2019-02-18 | 2019-02-14 | 6.801 | 51,229,791 | -9,202 | 0.56% | 348,409,678 |
| 2019-02-15 | 2019-02-13 | 6.694 | 51,238,993 | -7,887 | 0.56% | 343,015,200 |
| 2019-02-11 | 2019-02-04 | 6.299 | 51,246,880 | +26,290 | 0.56% | 322,795,799 |
| 2019-02-08 | 2019-01-31 | 6.451 | 51,220,590 | +1,315 | 0.56% | 330,423,202 |
| 2019-01-30 | 2019-01-28 | 6.649 | 51,219,275 | -19,718 | 0.56% | 340,545,359 |
| 2019-01-29 | 2019-01-25 | 6.603 | 51,238,993 | -2,629 | 0.56% | 338,337,720 |
| 2019-01-25 | 2019-01-23 | 6.634 | 51,241,622 | -101,219 | 0.56% | 339,914,319 |
| 2019-01-10 | 2019-01-08 | 6.055 | 51,342,841 | -6,572 | 0.56% | 310,901,681 |
| 2019-01-07 | 2019-01-03 | 5.918 | 51,349,413 | -52,582 | 0.56% | 303,910,138 |
| 2018-12-14 | 2018-12-12 | 6.055 | 51,401,995 | +3,944 | 0.56% | 311,259,883 |
| 2018-12-04 | 2018-11-30 | 6.405 | 51,398,051 | -3,944 | 0.56% | 329,222,000 |
| 2018-11-30 | 2018-11-28 | 6.375 | 51,401,995 | -32,863 | 0.56% | 327,683,143 |
| 2018-11-29 | 2018-11-27 | 6.284 | 51,434,858 | -6,572 | 0.56% | 323,197,282 |
| 2018-11-28 | 2018-11-26 | 6.253 | 51,441,430 | -65,727 | 0.56% | 321,673,258 |
| 2018-11-22 | 2018-11-20 | 6.177 | 51,507,157 | -3,943 | 0.56% | 318,165,961 |
| 2018-11-21 | 2018-11-19 | 6.314 | 51,511,100 | -65,727 | 0.56% | 325,243,798 |
| 2018-11-19 | 2018-11-15 | 6.314 | 51,576,827 | -123,565 | 0.57% | 325,658,801 |
| 2018-11-16 | 2018-11-14 | 6.086 | 51,700,392 | -49,952 | 0.57% | 314,639,997 |
| 2018-11-15 | 2018-11-13 | 5.949 | 51,750,344 | -19,718 | 0.57% | 307,857,757 |
| 2018-11-08 | 2018-11-06 | 5.827 | 51,770,062 | -6,573 | 0.57% | 301,673,778 |
| 2018-11-06 | 2018-11-02 | 5.751 | 51,776,635 | -6,573 | 0.57% | 297,773,280 |
| 2018-11-02 | 2018-10-31 | 5.629 | 51,783,208 | +15,775 | 0.57% | 291,508,202 |
| 2018-11-01 | 2018-10-30 | 5.462 | 51,767,433 | +30,234 | 0.57% | 282,755,578 |
| 2018-10-29 | 2018-10-25 | 5.888 | 51,737,199 | -2,629 | 0.57% | 304,630,919 |
| 2018-10-18 | 2018-10-15 | 5.873 | 51,739,828 | +3,943 | 0.57% | 303,859,198 |
| 2018-10-16 | 2018-10-12 | 6.025 | 51,735,885 | -14,459 | 0.57% | 311,707,442 |
| 2018-10-15 | 2018-10-11 | 6.101 | 51,750,344 | -3,944 | 0.57% | 315,731,357 |
| 2018-10-12 | 2018-10-10 | 6.131 | 51,754,288 | -27,605 | 0.57% | 317,330,260 |
| 2018-10-11 | 2018-10-09 | 5.979 | 51,781,893 | -18,404 | 0.57% | 309,621,119 |
| 2018-10-09 | 2018-10-05 | 6.010 | 51,800,297 | -24,976 | 0.57% | 311,307,403 |
| 2018-10-05 | 2018-10-03 | 5.995 | 51,825,273 | -35,492 | 0.57% | 310,669,002 |
| 2018-10-04 | 2018-10-02 | 6.025 | 51,860,765 | -653,320 | 0.57% | 312,459,841 |
| 2018-10-03 | 2018-09-28 | 5.918 | 52,514,085 | -26,291 | 0.58% | 310,803,218 |
| 2018-10-02 | 2018-09-27 | 5.736 | 52,540,376 | -1,314 | 0.58% | 301,366,260 |
| 2018-09-28 | 2018-09-26 | 5.751 | 52,541,690 | -13,146 | 0.58% | 302,173,197 |
| 2018-09-27 | 2018-09-24 | 5.645 | 52,554,836 | +26,291 | 0.58% | 296,651,602 |
| 2018-09-21 | 2018-09-19 | 5.705 | 52,528,545 | +6,572 | 0.58% | 299,699,999 |
| 2018-09-20 | 2018-09-18 | 5.736 | 52,521,973 | +13,146 | 0.58% | 301,260,703 |
| 2018-09-18 | 2018-09-14 | 5.797 | 52,508,827 | -39,436 | 0.58% | 304,380,899 |
| 2018-09-13 | 2018-09-11 | 5.873 | 52,548,263 | -2,629 | 0.58% | 308,607,000 |
| 2018-09-12 | 2018-09-10 | 6.071 | 52,550,892 | -13,145 | 0.58% | 319,016,459 |
| 2018-09-11 | 2018-09-07 | 6.040 | 52,564,037 | -40,751 | 0.58% | 317,496,777 |
| 2018-09-10 | 2018-09-06 | 6.010 | 52,604,788 | -159,058 | 0.58% | 316,142,201 |
| 2018-08-29 | 2018-08-27 | 5.842 | 52,763,846 | -23,661 | 0.58% | 308,267,522 |
| 2018-08-28 | 2018-08-24 | 5.812 | 52,787,507 | -27,605 | 0.58% | 306,799,479 |
| 2018-08-27 | 2018-08-23 | 5.766 | 52,815,112 | -1,315 | 0.58% | 304,549,238 |
| 2018-08-24 | 2018-08-22 | 5.797 | 52,816,427 | -17,089 | 0.58% | 306,163,981 |
| 2018-08-23 | 2018-08-21 | 5.721 | 52,833,516 | -15,774 | 0.58% | 302,243,842 |
| 2018-08-22 | 2018-08-20 | 5.447 | 52,849,290 | +14,460 | 0.58% | 287,860,640 |
| 2018-08-14 | 2018-08-10 | 5.462 | 52,834,830 | -6,573 | 0.58% | 288,585,739 |
| 2018-08-13 | 2018-08-09 | 5.462 | 52,841,403 | -11,831 | 0.58% | 288,621,641 |
| 2018-08-10 | 2018-08-08 | 5.508 | 52,853,234 | -6,572 | 0.58% | 291,098,682 |
| 2018-08-06 | 2018-08-02 | 5.569 | 52,859,806 | -13,146 | 0.58% | 294,351,839 |
| 2018-08-03 | 2018-08-01 | 5.629 | 52,872,952 | -13,145 | 0.58% | 297,642,803 |
| 2018-08-02 | 2018-07-31 | 5.645 | 52,886,097 | -53,895 | 0.58% | 298,521,441 |
| 2018-08-01 | 2018-07-30 | 5.538 | 52,939,992 | -39,436 | 0.58% | 293,187,437 |
| 2018-07-31 | 2018-07-27 | 5.416 | 52,979,428 | -13,146 | 0.58% | 286,957,358 |
| 2018-07-30 | 2018-07-26 | 5.386 | 52,992,574 | -6,572 | 0.58% | 285,416,042 |
| 2018-07-26 | 2018-07-24 | 5.325 | 52,999,146 | +111,735 | 0.58% | 282,225,999 |
| 2018-07-25 | 2018-07-23 | 5.356 | 52,887,411 | +6,572 | 0.58% | 283,240,318 |
| 2018-07-19 | 2018-07-17 | 5.477 | 52,880,839 | +1,315 | 0.58% | 289,641,602 |
| 2018-07-16 | 2018-07-12 | 5.386 | 52,879,524 | +13,145 | 0.58% | 284,807,159 |
| 2018-07-12 | 2018-07-10 | 5.553 | 52,866,379 | -6,573 | 0.58% | 293,584,101 |
| 2018-07-06 | 2018-07-04 | 5.523 | 52,872,952 | -32,863 | 0.58% | 292,011,723 |
| 2018-07-05 | 2018-07-03 | 5.538 | 52,905,815 | -19,718 | 0.58% | 292,998,161 |
| 2018-07-04 | 2018-06-29 | 5.584 | 52,925,533 | -144,598 | 0.58% | 295,523,082 |
| 2018-06-29 | 2018-06-27 | 5.462 | 53,070,131 | -6,572 | 0.58% | 289,870,961 |
| 2018-06-27 | 2018-06-25 | 5.386 | 53,076,703 | -65,727 | 0.58% | 285,869,158 |
| 2018-06-26 | 2018-06-22 | 5.325 | 53,142,430 | -13,145 | 0.58% | 282,989,001 |
| 2018-06-21 | 2018-06-19 | 5.371 | 53,155,575 | +32,863 | 0.58% | 285,485,219 |
| 2018-06-13 | 2018-06-11 | 5.584 | 53,122,712 | +6,573 | 0.58% | 296,624,081 |
| 2018-06-12 | 2018-06-08 | 5.629 | 53,116,139 | +6,572 | 0.58% | 299,011,799 |
| 2018-06-11 | 2018-06-07 | 5.766 | 53,109,567 | -26,290 | 0.58% | 306,247,162 |
| 2018-06-08 | 2018-06-06 | 5.721 | 53,135,857 | -19,718 | 0.58% | 303,973,439 |
| 2018-06-06 | 2018-06-04 | 5.721 | 53,155,575 | -92,017 | 0.58% | 304,086,239 |
| 2018-06-01 | 2018-05-30 | 5.795 | 53,247,592 | +2,629 | 0.58% | 308,557,965 |
| 2018-05-31 | 2018-05-29 | 5.858 | 53,244,963 | +1,670,858 | 0.58% | 311,887,367 |
| 2018-05-30 | 2018-05-28 | 5.889 | 51,574,105 | +63,678 | 0.58% | 303,719,999 |
| 2018-05-24 | 2018-05-21 | 5.826 | 51,510,427 | -12,736 | 0.58% | 300,109,320 |
| 2018-05-23 | 2018-05-18 | 5.858 | 51,523,163 | +6,368 | 0.58% | 301,801,762 |
| 2018-05-17 | 2018-05-15 | 5.905 | 51,516,795 | +6,368 | 0.58% | 304,191,521 |
| 2018-05-15 | 2018-05-11 | 5.873 | 51,510,427 | +1,273 | 0.58% | 302,536,080 |
| 2018-05-14 | 2018-05-10 | 5.920 | 51,509,154 | -14,009 | 0.58% | 304,955,303 |
| 2018-05-10 | 2018-05-08 | 5.968 | 51,523,163 | -6,367 | 0.58% | 307,465,602 |
| 2018-05-09 | 2018-05-07 | 5.952 | 51,529,530 | -6,368 | 0.58% | 306,694,377 |
| 2018-05-08 | 2018-05-04 | 5.873 | 51,535,898 | -6,368 | 0.58% | 302,685,678 |
| 2018-05-07 | 2018-05-03 | 5.858 | 51,542,266 | +6,368 | 0.58% | 301,913,659 |
| 2018-05-03 | 2018-04-30 | 6.030 | 51,535,898 | -120,989 | 0.58% | 310,778,878 |
| 2018-05-02 | 2018-04-27 | 5.889 | 51,656,887 | -1,273 | 0.58% | 304,207,503 |
| 2018-04-30 | 2018-04-26 | 5.732 | 51,658,160 | -6,368 | 0.58% | 296,102,599 |
| 2018-04-27 | 2018-04-25 | 5.701 | 51,664,528 | +6,368 | 0.58% | 294,516,421 |
| 2018-04-26 | 2018-04-24 | 5.763 | 51,658,160 | -6,368 | 0.58% | 297,725,079 |
| 2018-04-24 | 2018-04-20 | 5.732 | 51,664,528 | -12,735 | 0.58% | 296,139,101 |
| 2018-04-23 | 2018-04-19 | 5.779 | 51,677,263 | -25,472 | 0.58% | 298,646,717 |
| 2018-04-17 | 2018-04-13 | 5.653 | 51,702,735 | -17,830 | 0.59% | 292,298,402 |
| 2018-04-16 | 2018-04-12 | 5.606 | 51,720,565 | -19,103 | 0.59% | 289,962,543 |
| 2018-04-13 | 2018-04-11 | 5.544 | 51,739,668 | -19,103 | 0.59% | 286,819,560 |
| 2018-04-12 | 2018-04-10 | 5.544 | 51,758,771 | -57,311 | 0.59% | 286,925,458 |
| 2018-04-11 | 2018-04-09 | 5.496 | 51,816,082 | -8,915 | 0.59% | 284,802,002 |
| 2018-04-10 | 2018-04-06 | 5.434 | 51,824,997 | -63,678 | 0.59% | 281,595,563 |
| 2018-04-09 | 2018-04-04 | 5.386 | 51,888,675 | +12,736 | 0.59% | 279,496,982 |
| 2018-04-06 | 2018-04-03 | 5.496 | 51,875,939 | -28,018 | 0.59% | 285,131,000 |
| 2018-04-04 | 2018-03-29 | 5.434 | 51,903,957 | -8,915 | 0.59% | 282,024,599 |
| 2018-04-03 | 2018-03-28 | 5.292 | 51,912,872 | -6,368 | 0.59% | 274,735,879 |
| 2018-03-29 | 2018-03-27 | 5.308 | 51,919,240 | -114,620 | 0.59% | 275,584,920 |
| 2018-03-28 | 2018-03-26 | 5.182 | 52,033,860 | +25,471 | 0.59% | 269,656,198 |
| 2018-03-27 | 2018-03-23 | 5.135 | 52,008,389 | +31,839 | 0.59% | 267,073,979 |
| 2018-03-26 | 2018-03-22 | 5.277 | 51,976,550 | -12,736 | 0.59% | 274,256,639 |
| 2018-03-23 | 2018-03-21 | 5.292 | 51,989,286 | -2,547 | 0.59% | 275,140,281 |
| 2018-03-22 | 2018-03-20 | 5.292 | 51,991,833 | -12,736 | 0.59% | 275,153,760 |
| 2018-03-21 | 2018-03-19 | 5.308 | 52,004,569 | -22,924 | 0.59% | 276,037,842 |
| 2018-03-20 | 2018-03-16 | 5.386 | 52,027,493 | +35,660 | 0.59% | 280,244,722 |
| 2018-03-19 | 2018-03-15 | 5.261 | 51,991,833 | +19,103 | 0.59% | 273,520,800 |
| 2018-03-16 | 2018-03-14 | 5.308 | 51,972,730 | +5,095 | 0.59% | 275,868,843 |
| 2018-03-15 | 2018-03-13 | 5.339 | 51,967,635 | +20,377 | 0.59% | 277,473,998 |
| 2018-03-14 | 2018-03-12 | 5.418 | 51,947,258 | -12,736 | 0.59% | 281,444,098 |
| 2018-03-13 | 2018-03-09 | 5.418 | 51,959,994 | -6,368 | 0.59% | 281,513,100 |
| 2018-03-12 | 2018-03-08 | 5.324 | 51,966,362 | -5,094 | 0.59% | 276,651,121 |
| 2018-03-08 | 2018-03-06 | 5.339 | 51,971,456 | +5,094 | 0.59% | 277,494,400 |
| 2018-03-07 | 2018-03-05 | 5.261 | 51,966,362 | +34,386 | 0.59% | 273,386,801 |
| 2018-03-06 | 2018-03-02 | 5.371 | 51,931,976 | +31,839 | 0.59% | 278,914,682 |
| 2018-03-05 | 2018-03-01 | 5.402 | 51,900,137 | +92,970 | 0.59% | 280,373,762 |
| 2018-03-02 | 2018-02-28 | 5.418 | 51,807,167 | +24,198 | 0.59% | 280,685,102 |
| 2018-02-28 | 2018-02-26 | 5.434 | 51,782,969 | +6,368 | 0.59% | 281,367,200 |
| 2018-02-27 | 2018-02-23 | 5.465 | 51,776,601 | +31,839 | 0.59% | 282,958,799 |
| 2018-02-26 | 2018-02-22 | 5.434 | 51,744,762 | +95,517 | 0.59% | 281,159,599 |
| 2018-02-23 | 2018-02-21 | 5.496 | 51,649,245 | +12,735 | 0.58% | 283,884,999 |
| 2018-02-22 | 2018-02-20 | 5.449 | 51,636,510 | +10,189 | 0.58% | 281,382,302 |
| 2018-02-21 | 2018-02-15 | 5.434 | 51,626,321 | +75,140 | 0.58% | 280,516,040 |
| 2018-02-20 | 2018-02-13 | 5.355 | 51,551,181 | +136,271 | 0.58% | 276,059,960 |
| 2018-02-14 | 2018-02-12 | 5.449 | 51,414,910 | +34,386 | 0.58% | 280,174,740 |
| 2018-02-13 | 2018-02-09 | 5.528 | 51,380,524 | +19,104 | 0.58% | 284,021,761 |
| 2018-02-12 | 2018-02-08 | 5.622 | 51,361,420 | +38,206 | 0.58% | 288,755,637 |
| 2018-02-09 | 2018-02-07 | 5.732 | 51,323,214 | +10,189 | 0.58% | 294,182,702 |
| 2018-02-08 | 2018-02-06 | 5.842 | 51,313,025 | +76,413 | 0.58% | 299,765,039 |
| 2018-02-07 | 2018-02-05 | 6.015 | 51,236,612 | +31,839 | 0.58% | 308,169,463 |
| 2018-02-02 | 2018-01-31 | 6.077 | 51,204,773 | +25,472 | 0.58% | 311,194,443 |
| 2018-02-01 | 2018-01-30 | 6.030 | 51,179,301 | +3,820 | 0.58% | 308,628,478 |
| 2018-01-31 | 2018-01-29 | 6.125 | 51,175,481 | +171,931 | 0.58% | 313,427,402 |
| 2018-01-29 | 2018-01-25 | 6.156 | 51,003,550 | +141,365 | 0.58% | 313,976,320 |
| 2018-01-26 | 2018-01-24 | 6.093 | 50,862,185 | -34,386 | 0.58% | 309,911,121 |
| 2018-01-25 | 2018-01-23 | 5.968 | 50,896,571 | +314,570 | 0.58% | 303,726,400 |
| 2018-01-24 | 2018-01-22 | 5.983 | 50,582,001 | +8,914 | 0.57% | 302,643,537 |
| 2018-01-23 | 2018-01-19 | 5.968 | 50,573,087 | -25,471 | 0.57% | 301,796,003 |
| 2018-01-22 | 2018-01-18 | 5.999 | 50,598,558 | -5,094 | 0.57% | 303,537,201 |
| 2018-01-19 | 2018-01-17 | 5.936 | 50,603,652 | +8,278,143 | 0.57% | 300,389,040 |
| 2018-01-18 | 2018-01-16 | 5.905 | 42,325,509 | -2,547 | 0.48% | 249,919,681 |
| 2018-01-17 | 2018-01-15 | 5.873 | 42,328,056 | +20,377 | 0.48% | 248,605,280 |
| 2018-01-15 | 2018-01-11 | 5.873 | 42,307,679 | +8,915 | 0.48% | 248,485,600 |
| 2018-01-12 | 2018-01-10 | 5.905 | 42,298,764 | -2,547 | 0.48% | 249,761,759 |
| 2018-01-11 | 2018-01-09 | 5.952 | 42,301,311 | +120,988 | 0.48% | 251,769,698 |
| 2018-01-10 | 2018-01-08 | 5.873 | 42,180,323 | -95,517 | 0.48% | 247,737,600 |
| 2018-01-09 | 2018-01-05 | 5.858 | 42,275,840 | +76,414 | 0.48% | 247,634,700 |
| 2018-01-08 | 2018-01-04 | 5.810 | 42,199,426 | +82,781 | 0.48% | 245,198,998 |
| 2018-01-05 | 2018-01-03 | 5.858 | 42,116,645 | +19,103 | 0.48% | 246,702,200 |
| 2018-01-04 | 2018-01-02 | 5.905 | 42,097,542 | -82,781 | 0.48% | 248,573,602 |
| 2018-01-02 | 2017-12-28 | 5.795 | 42,180,323 | +48,395 | 0.48% | 244,425,600 |
| 2017-12-29 | 2017-12-27 | 5.810 | 42,131,928 | +70,046 | 0.48% | 244,806,802 |
| 2017-12-28 | 2017-12-22 | 5.889 | 42,061,882 | +6,368 | 0.48% | 247,702,501 |
| 2017-12-21 | 2017-12-19 | 5.873 | 42,055,514 | +70,046 | 0.48% | 247,004,559 |
| 2017-12-13 | 2017-12-11 | 5.920 | 41,985,468 | -63,678 | 0.48% | 248,571,178 |
| 2017-12-11 | 2017-12-07 | 5.873 | 42,049,146 | +70,046 | 0.48% | 246,967,158 |
| 2017-12-06 | 2017-12-04 | 6.093 | 41,979,100 | -20,377 | 0.48% | 255,785,117 |
| 2017-12-04 | 2017-11-30 | 5.952 | 41,999,477 | -12,736 | 0.48% | 249,973,237 |
| 2017-11-27 | 2017-11-23 | 5.968 | 42,012,213 | +7,641 | 0.48% | 250,708,800 |
| 2017-11-21 | 2017-11-17 | 6.046 | 42,004,572 | -95,517 | 0.48% | 253,961,402 |
| 2017-11-20 | 2017-11-16 | 5.889 | 42,100,089 | +12,736 | 0.48% | 247,927,502 |
| 2017-11-17 | 2017-11-15 | 5.936 | 42,087,353 | +7,641 | 0.48% | 249,835,319 |
| 2017-11-16 | 2017-11-14 | 5.983 | 42,079,712 | +12,736 | 0.48% | 251,772,422 |
| 2017-11-15 | 2017-11-13 | 6.093 | 42,066,976 | +12,735 | 0.48% | 256,320,559 |
| 2017-11-13 | 2017-11-09 | 6.093 | 42,054,241 | +11,463 | 0.48% | 256,242,963 |
| 2017-11-10 | 2017-11-08 | 6.093 | 42,042,778 | -12,736 | 0.48% | 256,173,117 |
| 2017-11-08 | 2017-11-06 | 6.062 | 42,055,514 | +81,508 | 0.48% | 254,929,839 |
| 2017-11-07 | 2017-11-03 | 6.140 | 41,974,006 | +1,273 | 0.47% | 257,731,559 |
| 2017-11-06 | 2017-11-02 | 6.172 | 41,972,733 | -63,678 | 0.47% | 259,042,022 |
| 2017-11-03 | 2017-11-01 | 6.140 | 42,036,411 | +25,472 | 0.48% | 258,114,742 |
| 2017-11-02 | 2017-10-31 | 6.140 | 42,010,939 | +63,678 | 0.48% | 257,958,337 |
| 2017-11-01 | 2017-10-30 | 6.125 | 41,947,261 | -11,462 | 0.47% | 256,908,597 |
| 2017-10-30 | 2017-10-26 | 6.203 | 41,958,723 | +21,650 | 0.47% | 260,273,397 |
| 2017-10-27 | 2017-10-25 | 6.297 | 41,937,073 | +10,189 | 0.47% | 264,090,580 |
| 2017-10-25 | 2017-10-23 | 6.266 | 41,926,884 | +31,839 | 0.47% | 262,709,577 |
| 2017-10-24 | 2017-10-20 | 6.313 | 41,895,045 | +25,471 | 0.47% | 264,483,837 |
| 2017-10-23 | 2017-10-19 | 6.282 | 41,869,574 | -31,839 | 0.47% | 263,007,998 |
| 2017-10-19 | 2017-10-17 | 6.407 | 41,901,413 | +6,368 | 0.47% | 268,472,158 |
| 2017-10-18 | 2017-10-16 | 6.486 | 41,895,045 | +38,206 | 0.47% | 271,720,957 |
| 2017-10-16 | 2017-10-12 | 6.454 | 41,856,839 | -19,103 | 0.47% | 270,158,522 |
| 2017-10-13 | 2017-10-11 | 6.439 | 41,875,942 | -6,368 | 0.47% | 269,624,200 |
| 2017-10-12 | 2017-10-10 | 6.596 | 41,882,310 | -44,574 | 0.47% | 276,242,401 |
| 2017-10-11 | 2017-10-09 | 6.297 | 41,926,884 | -31,839 | 0.47% | 264,026,417 |
| 2017-10-10 | 2017-10-06 | 6.282 | 41,958,723 | -6,368 | 0.47% | 263,567,997 |
| 2017-10-09 | 2017-10-04 | 6.250 | 41,965,091 | +12,735 | 0.47% | 262,289,958 |
| 2017-10-03 | 2017-09-28 | 6.282 | 41,952,356 | -68,772 | 0.47% | 263,528,002 |
| 2017-09-29 | 2017-09-27 | 6.125 | 42,021,128 | +3,821 | 0.48% | 257,361,000 |
| 2017-09-27 | 2017-09-25 | 6.062 | 42,017,307 | +25,471 | 0.48% | 254,698,238 |
| 2017-09-26 | 2017-09-22 | 6.109 | 41,991,836 | +21,650 | 0.48% | 256,522,160 |
| 2017-09-25 | 2017-09-21 | 6.093 | 41,970,186 | -8,914 | 0.47% | 255,730,803 |
| 2017-09-22 | 2017-09-20 | 6.140 | 41,979,100 | +15,282 | 0.48% | 257,762,837 |
| 2017-09-19 | 2017-09-15 | 6.187 | 41,963,818 | +12,736 | 0.47% | 259,646,002 |
| 2017-09-18 | 2017-09-14 | 6.250 | 41,951,082 | -63,678 | 0.47% | 262,202,399 |
| 2017-09-15 | 2017-09-13 | 6.203 | 42,014,760 | +6,368 | 0.48% | 260,620,999 |
| 2017-09-14 | 2017-09-12 | 6.360 | 42,008,392 | -6,368 | 0.48% | 267,178,498 |
| 2017-09-13 | 2017-09-11 | 6.376 | 42,014,760 | -6,368 | 0.48% | 267,878,799 |
| 2017-09-11 | 2017-09-07 | 6.313 | 42,021,128 | -6,368 | 0.48% | 265,279,800 |
| 2017-09-08 | 2017-09-06 | 6.329 | 42,027,496 | -12,735 | 0.48% | 265,980,002 |
| 2017-09-07 | 2017-09-05 | 6.376 | 42,040,231 | -1,274 | 0.48% | 268,041,198 |
| 2017-09-06 | 2017-09-04 | 6.376 | 42,041,505 | -19,103 | 0.48% | 268,049,320 |
| 2017-09-05 | 2017-09-01 | 6.423 | 42,060,608 | -61,131 | 0.48% | 270,152,678 |
| 2017-09-04 | 2017-08-31 | 6.313 | 42,121,739 | -12,736 | 0.48% | 265,914,959 |
| 2017-09-01 | 2017-08-30 | 6.297 | 42,134,475 | -150,280 | 0.48% | 265,333,681 |
| 2017-08-31 | 2017-08-29 | 6.219 | 42,284,755 | -264,901 | 0.48% | 262,959,840 |
| 2017-08-30 | 2017-08-28 | 6.093 | 42,549,656 | -19,103 | 0.48% | 259,261,603 |
| 2017-08-29 | 2017-08-25 | 5.983 | 42,568,759 | -11,462 | 0.48% | 254,698,500 |
| 2017-08-28 | 2017-08-24 | 5.952 | 42,580,221 | -56,037 | 0.48% | 253,429,720 |
| 2017-08-25 | 2017-08-22 | 5.936 | 42,636,258 | -63,678 | 0.48% | 253,093,682 |
| 2017-08-24 | 2017-08-21 | 5.905 | 42,699,936 | -7,641 | 0.48% | 252,130,562 |
| 2017-08-22 | 2017-08-18 | 5.842 | 42,707,577 | -56,037 | 0.48% | 249,492,960 |
| 2017-08-16 | 2017-08-14 | 5.968 | 42,763,614 | -16,556 | 0.48% | 255,192,802 |
| 2017-08-15 | 2017-08-11 | 5.936 | 42,780,170 | -6,368 | 0.48% | 253,947,960 |
| 2017-08-14 | 2017-08-10 | 5.952 | 42,786,538 | -118,441 | 0.48% | 254,657,681 |
| 2017-08-11 | 2017-08-09 | 5.905 | 42,904,979 | -6,368 | 0.49% | 253,341,280 |
| 2017-08-10 | 2017-08-08 | 5.905 | 42,911,347 | -29,292 | 0.49% | 253,378,882 |
| 2017-08-09 | 2017-08-07 | 5.858 | 42,940,639 | +12,736 | 0.49% | 251,528,822 |
| 2017-08-04 | 2017-08-02 | 5.763 | 42,927,903 | -16,556 | 0.49% | 247,409,380 |
| 2017-08-03 | 2017-08-01 | 5.779 | 42,944,459 | +6,368 | 0.49% | 248,179,198 |
| 2017-07-31 | 2017-07-27 | 5.858 | 42,938,091 | -3,821 | 0.49% | 251,513,897 |
| 2017-07-28 | 2017-07-26 | 5.842 | 42,941,912 | +10,188 | 0.49% | 250,861,919 |
| 2017-07-27 | 2017-07-25 | 5.826 | 42,931,724 | +127,356 | 0.49% | 250,128,202 |
| 2017-07-26 | 2017-07-24 | 5.889 | 42,804,368 | -2,547 | 0.48% | 252,075,002 |
| 2017-07-25 | 2017-07-21 | 5.889 | 42,806,915 | -21,650 | 0.48% | 252,090,001 |
| 2017-07-21 | 2017-07-19 | 5.889 | 42,828,565 | -12,736 | 0.48% | 252,217,498 |
| 2017-07-20 | 2017-07-18 | 5.858 | 42,841,301 | +3,821 | 0.48% | 250,946,941 |
| 2017-07-19 | 2017-07-17 | 5.826 | 42,837,480 | +24,197 | 0.48% | 249,579,119 |
| 2017-07-18 | 2017-07-14 | 5.842 | 42,813,283 | -12,735 | 0.48% | 250,110,482 |
| 2017-07-17 | 2017-07-13 | 5.795 | 42,826,018 | -3,821 | 0.48% | 248,167,259 |
| 2017-07-14 | 2017-07-12 | 5.716 | 42,829,839 | +19,104 | 0.48% | 244,826,401 |
| 2017-07-13 | 2017-07-11 | 5.732 | 42,810,735 | +12,735 | 0.48% | 245,389,497 |
| 2017-07-10 | 2017-07-06 | 5.748 | 42,798,000 | +12,736 | 0.48% | 245,988,601 |
| 2017-07-07 | 2017-07-05 | 5.748 | 42,785,264 | +3,820 | 0.48% | 245,915,399 |
| 2017-07-06 | 2017-07-04 | 5.779 | 42,781,444 | +6,368 | 0.48% | 247,237,123 |
| 2017-07-05 | 2017-07-03 | 5.795 | 42,775,076 | +44,575 | 0.48% | 247,872,061 |
| 2017-07-04 | 2017-06-30 | 5.826 | 42,730,501 | -15,283 | 0.48% | 248,955,839 |
| 2017-06-27 | 2017-06-23 | 5.920 | 42,745,784 | -6,368 | 0.48% | 253,072,561 |
| 2017-06-12 | 2017-06-08 | 5.983 | 42,752,152 | +11,462 | 0.48% | 255,795,782 |
| 2017-06-08 | 2017-06-06 | 5.983 | 42,740,690 | -6,367 | 0.48% | 255,727,202 |
| 2017-06-07 | 2017-06-05 | 5.999 | 42,747,057 | -25,472 | 0.48% | 256,436,597 |
| 2017-06-06 | 2017-06-02 | 6.046 | 42,772,529 | -45,848 | 0.48% | 258,604,502 |
| 2017-06-02 | 2017-05-31 | 6.077 | 42,818,377 | -19,103 | 0.48% | 260,226,541 |
| 2017-06-01 | 2017-05-29 | 6.030 | 42,837,480 | -26,745 | 0.48% | 258,324,479 |
| 2017-05-31 | 2017-05-26 | 5.968 | 42,864,225 | -1,274 | 0.49% | 255,793,200 |
| 2017-05-29 | 2017-05-25 | 6.294 | 42,865,499 | +25,472 | 0.49% | 269,796,145 |
| 2017-05-26 | 2017-05-24 | 6.229 | 42,840,027 | +1,212,870 | 0.48% | 266,870,328 |
| 2017-05-24 | 2017-05-22 | 6.133 | 41,627,157 | -49,571 | 0.48% | 255,284,000 |
| 2017-05-23 | 2017-05-19 | 6.084 | 41,676,728 | +6,197 | 0.48% | 253,570,201 |
| 2017-05-22 | 2017-05-18 | 6.116 | 41,670,531 | +1,239 | 0.48% | 254,877,497 |
| 2017-05-17 | 2017-05-15 | 6.181 | 41,669,292 | -7,436 | 0.48% | 257,559,839 |
| 2017-05-15 | 2017-05-11 | 6.133 | 41,676,728 | +3,718 | 0.48% | 255,588,001 |
| 2017-05-12 | 2017-05-10 | 6.116 | 41,673,010 | -9,914 | 0.48% | 254,892,660 |
| 2017-05-11 | 2017-05-09 | 6.100 | 41,682,924 | -38,418 | 0.48% | 254,280,599 |
| 2017-05-10 | 2017-05-08 | 6.004 | 41,721,342 | +24,786 | 0.49% | 250,475,042 |
| 2017-05-09 | 2017-05-05 | 5.987 | 41,696,556 | +23,546 | 0.48% | 249,653,319 |
| 2017-05-08 | 2017-05-04 | 6.020 | 41,673,010 | +18,589 | 0.48% | 250,857,420 |
| 2017-04-28 | 2017-04-26 | 6.181 | 41,654,421 | -12,393 | 0.48% | 257,467,921 |
| 2017-04-27 | 2017-04-25 | 6.197 | 41,666,814 | -14,871 | 0.48% | 258,216,962 |
| 2017-04-26 | 2017-04-24 | 6.165 | 41,681,685 | +23,546 | 0.48% | 256,963,761 |
| 2017-04-20 | 2017-04-18 | 6.262 | 41,658,139 | -16,110 | 0.48% | 260,852,402 |
| 2017-04-19 | 2017-04-13 | 6.326 | 41,674,249 | -3,718 | 0.48% | 263,643,518 |
| 2017-04-18 | 2017-04-12 | 6.246 | 41,677,967 | -24,786 | 0.48% | 260,303,939 |
| 2017-04-13 | 2017-04-11 | 6.246 | 41,702,753 | -6,196 | 0.48% | 260,458,743 |
| 2017-04-12 | 2017-04-10 | 6.246 | 41,708,949 | +37,178 | 0.49% | 260,497,441 |
| 2017-04-11 | 2017-04-07 | 6.262 | 41,671,771 | +24,786 | 0.48% | 260,937,762 |
| 2017-04-10 | 2017-04-06 | 6.213 | 41,646,985 | -18,589 | 0.48% | 258,766,198 |
| 2017-04-07 | 2017-04-05 | 6.310 | 41,665,574 | -49,571 | 0.48% | 262,916,218 |
| 2017-04-05 | 2017-03-31 | 6.116 | 41,715,145 | -9,914 | 0.49% | 255,150,378 |
| 2017-04-03 | 2017-03-30 | 6.084 | 41,725,059 | -2,479 | 0.49% | 253,864,257 |
| 2017-03-31 | 2017-03-29 | 6.100 | 41,727,538 | -18,589 | 0.49% | 254,552,760 |
| 2017-03-30 | 2017-03-28 | 6.036 | 41,746,127 | -4,957 | 0.49% | 251,971,280 |
| 2017-03-29 | 2017-03-27 | 6.020 | 41,751,084 | +18,589 | 0.49% | 251,327,399 |
| 2017-03-28 | 2017-03-24 | 6.036 | 41,732,495 | -18,589 | 0.49% | 251,889,000 |
| 2017-03-24 | 2017-03-22 | 6.052 | 41,751,084 | -12,393 | 0.49% | 252,674,999 |
| 2017-03-23 | 2017-03-21 | 6.100 | 41,763,477 | -16,110 | 0.49% | 254,772,001 |
| 2017-03-22 | 2017-03-20 | 6.165 | 41,779,587 | -16,111 | 0.49% | 257,567,317 |
| 2017-03-21 | 2017-03-17 | 6.133 | 41,795,698 | -136,320 | 0.49% | 256,317,600 |
| 2017-03-20 | 2017-03-16 | 5.907 | 41,932,018 | -28,503 | 0.49% | 247,679,521 |
| 2017-03-17 | 2017-03-15 | 5.761 | 41,960,521 | +18,589 | 0.49% | 241,753,259 |
| 2017-03-16 | 2017-03-14 | 5.794 | 41,941,932 | +6,196 | 0.49% | 242,999,919 |
| 2017-03-14 | 2017-03-10 | 5.778 | 41,935,736 | +2,479 | 0.49% | 242,287,242 |
| 2017-03-10 | 2017-03-08 | 5.810 | 41,933,257 | +21,067 | 0.49% | 243,626,399 |
| 2017-03-09 | 2017-03-07 | 5.778 | 41,912,190 | -12,392 | 0.49% | 242,151,203 |
| 2017-03-08 | 2017-03-06 | 5.761 | 41,924,582 | +14,871 | 0.49% | 241,546,198 |
| 2017-03-07 | 2017-03-03 | 5.810 | 41,909,711 | +12,393 | 0.49% | 243,489,600 |
| 2017-03-06 | 2017-03-02 | 5.794 | 41,897,318 | +40,896 | 0.49% | 242,741,438 |
| 2017-03-03 | 2017-03-01 | 5.826 | 41,856,422 | +65,681 | 0.49% | 243,855,498 |
| 2017-03-02 | 2017-02-28 | 5.891 | 41,790,741 | +22,307 | 0.49% | 246,170,601 |
| 2017-03-01 | 2017-02-27 | 5.971 | 41,768,434 | +9,914 | 0.49% | 249,409,600 |
| 2017-02-28 | 2017-02-24 | 6.052 | 41,758,520 | +6,197 | 0.49% | 252,720,001 |
| 2017-02-27 | 2017-02-23 | 5.971 | 41,752,323 | +6,196 | 0.49% | 249,313,397 |
| 2017-02-23 | 2017-02-21 | 5.923 | 41,746,127 | +40,896 | 0.49% | 247,255,240 |
| 2017-02-22 | 2017-02-20 | 5.955 | 41,705,231 | +12,393 | 0.49% | 248,359,140 |
| 2017-02-21 | 2017-02-17 | 5.955 | 41,692,838 | +74,356 | 0.48% | 248,285,338 |
| 2017-02-20 | 2017-02-16 | 5.987 | 41,618,482 | +19,828 | 0.48% | 249,185,860 |
| 2017-02-17 | 2017-02-15 | 6.068 | 41,598,654 | +6,197 | 0.48% | 252,423,842 |
| 2017-02-16 | 2017-02-14 | 6.068 | 41,592,457 | +6,196 | 0.48% | 252,386,238 |
| 2017-02-15 | 2017-02-13 | 6.100 | 41,586,261 | +18,589 | 0.48% | 253,690,920 |
| 2017-02-14 | 2017-02-10 | 6.084 | 41,567,672 | -28,503 | 0.48% | 252,906,681 |
| 2017-02-13 | 2017-02-09 | 6.068 | 41,596,175 | -7,436 | 0.48% | 252,408,799 |
| 2017-02-09 | 2017-02-07 | 5.987 | 41,603,611 | -18,589 | 0.48% | 249,096,822 |
| 2017-02-07 | 2017-02-03 | 5.907 | 41,622,200 | +12,393 | 0.48% | 245,849,521 |
| 2017-02-02 | 2017-01-27 | 5.955 | 41,609,807 | -6,196 | 0.48% | 247,790,879 |
| 2017-01-26 | 2017-01-24 | 5.907 | 41,616,003 | +30,981 | 0.48% | 245,812,917 |
| 2017-01-25 | 2017-01-23 | 5.891 | 41,585,022 | +146,234 | 0.48% | 244,958,802 |
| 2017-01-20 | 2017-01-18 | 6.004 | 41,438,788 | -12,392 | 0.48% | 248,778,723 |
| 2017-01-16 | 2017-01-12 | 5.987 | 41,451,180 | +12,392 | 0.48% | 248,184,158 |
| 2017-01-10 | 2017-01-06 | 5.987 | 41,438,788 | -30,981 | 0.48% | 248,109,963 |
| 2017-01-09 | 2017-01-05 | 5.987 | 41,469,769 | -30,982 | 0.48% | 248,295,458 |
| 2017-01-04 | 2016-12-30 | 5.778 | 41,500,751 | +2,478 | 0.48% | 239,774,079 |
| 2016-12-28 | 2016-12-22 | 5.745 | 41,498,273 | +11,154 | 0.48% | 238,420,322 |
| 2016-12-23 | 2016-12-21 | 5.826 | 41,487,119 | +6,196 | 0.48% | 241,703,939 |
| 2016-12-22 | 2016-12-20 | 5.826 | 41,480,923 | +6,197 | 0.48% | 241,667,841 |
| 2016-12-21 | 2016-12-19 | 5.874 | 41,474,726 | +6,196 | 0.48% | 243,639,757 |
| 2016-12-20 | 2016-12-16 | 5.858 | 41,468,530 | +80,553 | 0.48% | 242,934,120 |
| 2016-12-19 | 2016-12-15 | 5.923 | 41,387,977 | +12,392 | 0.48% | 245,133,978 |
| 2016-12-16 | 2016-12-14 | 6.020 | 41,375,585 | -18,589 | 0.48% | 249,067,022 |
| 2016-12-15 | 2016-12-13 | 6.004 | 41,394,174 | -6,196 | 0.48% | 248,510,882 |
| 2016-12-14 | 2016-12-12 | 6.020 | 41,400,370 | -37,178 | 0.48% | 249,216,219 |
| 2016-12-13 | 2016-12-09 | 6.084 | 41,437,548 | -73,117 | 0.48% | 252,114,978 |
| 2016-12-12 | 2016-12-08 | 6.084 | 41,510,665 | -30,982 | 0.48% | 252,559,838 |
| 2016-12-08 | 2016-12-06 | 5.939 | 41,541,647 | +63,203 | 0.48% | 246,714,559 |
| 2016-12-07 | 2016-12-05 | 5.971 | 41,478,444 | +12,392 | 0.48% | 247,677,999 |
| 2016-12-06 | 2016-12-02 | 6.004 | 41,466,052 | +24,786 | 0.48% | 248,942,403 |
| 2016-12-05 | 2016-12-01 | 6.068 | 41,441,266 | +26,025 | 0.48% | 251,468,800 |
| 2016-12-02 | 2016-11-30 | 6.052 | 41,415,241 | -16,111 | 0.48% | 250,642,498 |
| 2016-12-01 | 2016-11-29 | 5.842 | 41,431,352 | +30,982 | 0.48% | 242,047,681 |
| 2016-11-30 | 2016-11-28 | 5.842 | 41,400,370 | +74,356 | 0.48% | 241,866,679 |
| 2016-11-29 | 2016-11-25 | 5.842 | 41,326,014 | +6,197 | 0.48% | 241,432,281 |
| 2016-11-28 | 2016-11-24 | 5.842 | 41,319,817 | +18,589 | 0.48% | 241,396,078 |
| 2016-11-25 | 2016-11-23 | 5.874 | 41,301,228 | +7,435 | 0.48% | 242,620,558 |
| 2016-11-24 | 2016-11-22 | 5.891 | 41,293,793 | +79,314 | 0.48% | 243,243,302 |
| 2016-11-23 | 2016-11-21 | 5.891 | 41,214,479 | +16,110 | 0.48% | 242,776,099 |
| 2016-11-22 | 2016-11-18 | 5.891 | 41,198,369 | -6,196 | 0.48% | 242,681,202 |
| 2016-11-21 | 2016-11-17 | 5.858 | 41,204,565 | +90,467 | 0.48% | 241,387,740 |
| 2016-11-18 | 2016-11-16 | 5.891 | 41,114,098 | +9,914 | 0.48% | 242,184,799 |
| 2016-11-17 | 2016-11-15 | 5.987 | 41,104,184 | +6,196 | 0.48% | 246,106,560 |
| 2016-11-16 | 2016-11-14 | 5.987 | 41,097,988 | +27,264 | 0.48% | 246,069,462 |
| 2016-11-15 | 2016-11-11 | 6.100 | 41,070,724 | +128,885 | 0.48% | 250,545,962 |
| 2016-11-11 | 2016-11-09 | 6.310 | 40,941,839 | +105,338 | 0.48% | 258,349,338 |
| 2016-11-09 | 2016-11-07 | 6.439 | 40,836,501 | +6,196 | 0.47% | 262,956,959 |
| 2016-11-04 | 2016-11-02 | 6.423 | 40,830,305 | +6,197 | 0.47% | 262,258,121 |
| 2016-11-03 | 2016-11-01 | 6.552 | 40,824,108 | +6,196 | 0.47% | 267,489,037 |
| 2016-10-26 | 2016-10-24 | 6.681 | 40,817,912 | -3,718 | 0.47% | 272,718,359 |
| 2016-10-25 | 2016-10-20 | 6.697 | 40,821,630 | +3,718 | 0.47% | 273,402,001 |
| 2016-10-24 | 2016-10-19 | 6.681 | 40,817,912 | -24,786 | 0.47% | 272,718,359 |
| 2016-10-20 | 2016-10-18 | 6.617 | 40,842,698 | -37,178 | 0.47% | 270,247,403 |
| 2016-10-19 | 2016-10-17 | 6.488 | 40,879,876 | -12,392 | 0.48% | 265,215,482 |
| 2016-10-18 | 2016-10-14 | 6.568 | 40,892,268 | -14,872 | 0.48% | 268,595,577 |
| 2016-10-17 | 2016-10-13 | 6.423 | 40,907,140 | -6,196 | 0.48% | 262,751,642 |
| 2016-10-14 | 2016-10-12 | 6.488 | 40,913,336 | +6,196 | 0.48% | 265,432,560 |
| 2016-10-13 | 2016-10-11 | 6.568 | 40,907,140 | -27,264 | 0.48% | 268,693,262 |
| 2016-10-12 | 2016-10-07 | 6.520 | 40,934,404 | -6,196 | 0.48% | 266,890,482 |
| 2016-10-11 | 2016-10-06 | 6.552 | 40,940,600 | -12,393 | 0.48% | 268,252,320 |
| 2016-10-07 | 2016-10-05 | 6.536 | 40,952,993 | -26,025 | 0.48% | 267,672,601 |
| 2016-10-04 | 2016-09-30 | 6.310 | 40,979,018 | +6,197 | 0.48% | 258,583,943 |
| 2016-10-03 | 2016-09-29 | 6.423 | 40,972,821 | -4,957 | 0.48% | 263,173,519 |
| 2016-09-29 | 2016-09-27 | 6.407 | 40,977,778 | -4,957 | 0.48% | 262,544,039 |
| 2016-09-28 | 2016-09-26 | 6.359 | 40,982,735 | -12,393 | 0.48% | 260,591,598 |
| 2016-09-27 | 2016-09-23 | 6.423 | 40,995,128 | +6,196 | 0.48% | 263,316,800 |
| 2016-09-26 | 2016-09-22 | 6.391 | 40,988,932 | +11,154 | 0.48% | 261,954,002 |
| 2016-09-19 | 2016-09-14 | 6.246 | 40,977,778 | +8,675 | 0.48% | 255,930,839 |
| 2016-09-15 | 2016-09-13 | 6.181 | 40,969,103 | +18,589 | 0.48% | 253,231,938 |
| 2016-09-14 | 2016-09-12 | 6.262 | 40,950,514 | +55,767 | 0.48% | 256,421,439 |
| 2016-09-13 | 2016-09-09 | 6.455 | 40,894,747 | +12,393 | 0.48% | 263,992,000 |
| 2016-09-12 | 2016-09-08 | 6.488 | 40,882,354 | +24,785 | 0.48% | 265,231,558 |
| 2016-09-09 | 2016-09-07 | 6.472 | 40,857,569 | +30,982 | 0.48% | 264,411,381 |
| 2016-09-08 | 2016-09-06 | 6.520 | 40,826,587 | +55,767 | 0.47% | 266,187,520 |
| 2016-09-07 | 2016-09-05 | 6.617 | 40,770,820 | +6,197 | 0.47% | 269,771,802 |
| 2016-09-06 | 2016-09-02 | 6.568 | 40,764,623 | +6,196 | 0.47% | 267,757,157 |
| 2016-09-02 | 2016-08-31 | 6.472 | 40,758,427 | +6,196 | 0.47% | 263,769,780 |
| 2016-09-01 | 2016-08-30 | 6.617 | 40,752,231 | -6,196 | 0.47% | 269,648,802 |
| 2016-08-31 | 2016-08-29 | 6.552 | 40,758,427 | +13,632 | 0.47% | 267,058,680 |
| 2016-08-30 | 2016-08-26 | 6.601 | 40,744,795 | -6,196 | 0.47% | 268,942,040 |
| 2016-08-26 | 2016-08-24 | 6.585 | 40,750,991 | +12,392 | 0.47% | 268,325,277 |
| 2016-08-25 | 2016-08-23 | 6.536 | 40,738,599 | -18,589 | 0.47% | 266,271,302 |
| 2016-08-23 | 2016-08-19 | 6.730 | 40,757,188 | -6,196 | 0.47% | 274,285,922 |
| 2016-08-22 | 2016-08-18 | 6.568 | 40,763,384 | -55,767 | 0.47% | 267,749,019 |
| 2016-08-18 | 2016-08-16 | 6.359 | 40,819,151 | -12,393 | 0.47% | 259,551,438 |
| 2016-08-16 | 2016-08-12 | 6.359 | 40,831,544 | -12,393 | 0.47% | 259,630,239 |
| 2016-08-15 | 2016-08-11 | 6.294 | 40,843,937 | -3,718 | 0.47% | 257,072,401 |
| 2016-08-12 | 2016-08-10 | 6.326 | 40,847,655 | -6,196 | 0.48% | 258,414,242 |
| 2016-08-11 | 2016-08-09 | 6.359 | 40,853,851 | +8,675 | 0.48% | 259,772,080 |
| 2016-08-10 | 2016-08-08 | 6.375 | 40,845,176 | -17,350 | 0.48% | 260,376,099 |
| 2016-08-09 | 2016-08-05 | 6.326 | 40,862,526 | -6,196 | 0.48% | 258,508,321 |
| 2016-08-05 | 2016-08-03 | 6.213 | 40,868,722 | -6,197 | 0.48% | 253,930,598 |
| 2016-08-04 | 2016-08-01 | 6.278 | 40,874,919 | -18,589 | 0.48% | 256,607,742 |
| 2016-08-03 | 2016-07-29 | 6.165 | 40,893,508 | -18,589 | 0.48% | 252,104,722 |
| 2016-08-01 | 2016-07-28 | 6.229 | 40,912,097 | +14,871 | 0.48% | 254,860,361 |
| 2016-07-29 | 2016-07-27 | 6.262 | 40,897,226 | -12,392 | 0.48% | 256,087,763 |
| 2016-07-28 | 2016-07-26 | 6.181 | 40,909,618 | +11,153 | 0.48% | 252,864,258 |
| 2016-07-27 | 2016-07-25 | 6.229 | 40,898,465 | +12,393 | 0.48% | 254,775,441 |
| 2016-07-26 | 2016-07-22 | 6.165 | 40,886,072 | +24,785 | 0.48% | 252,058,880 |
| 2016-07-25 | 2016-07-21 | 6.100 | 40,861,287 | -122,688 | 0.48% | 249,268,322 |
| 2016-07-22 | 2016-07-20 | 5.745 | 40,983,975 | +6,197 | 0.48% | 235,465,522 |
| 2016-07-20 | 2016-07-18 | 5.874 | 40,977,778 | +18,589 | 0.48% | 240,720,479 |
| 2016-07-19 | 2016-07-15 | 5.874 | 40,959,189 | -68,160 | 0.48% | 240,611,279 |
| 2016-07-18 | 2016-07-14 | 5.955 | 41,027,349 | +12,393 | 0.48% | 244,322,279 |
| 2016-07-13 | 2016-07-11 | 5.794 | 41,014,956 | +30,981 | 0.48% | 237,629,278 |
| 2016-07-12 | 2016-07-08 | 5.648 | 40,983,975 | +30,982 | 0.48% | 231,497,002 |
| 2016-07-11 | 2016-07-07 | 5.761 | 40,952,993 | -23,546 | 0.48% | 235,948,441 |
| 2016-07-05 | 2016-06-30 | 5.584 | 40,976,539 | -55,767 | 0.48% | 228,809,800 |
| 2016-07-04 | 2016-06-29 | 5.503 | 41,032,306 | -76,835 | 0.48% | 225,810,199 |
| 2016-06-30 | 2016-06-28 | 5.390 | 41,109,141 | +4,957 | 0.48% | 221,588,959 |
| 2016-06-29 | 2016-06-27 | 5.423 | 41,104,184 | +68,160 | 0.48% | 222,888,960 |
| 2016-06-28 | 2016-06-24 | 5.423 | 41,036,024 | +153,670 | 0.48% | 222,519,360 |
| 2016-06-21 | 2016-06-17 | 5.423 | 40,882,354 | +12,392 | 0.48% | 221,686,079 |
| 2016-06-17 | 2016-06-15 | 5.455 | 40,869,962 | +6,197 | 0.48% | 222,938,043 |
| 2016-06-15 | 2016-06-13 | 5.519 | 40,863,765 | +6,196 | 0.48% | 225,542,159 |
| 2016-06-14 | 2016-06-10 | 5.713 | 40,857,569 | +6,197 | 0.48% | 233,420,521 |
| 2016-06-13 | 2016-06-08 | 5.923 | 40,851,372 | -6,197 | 0.48% | 241,955,757 |
| 2016-06-08 | 2016-06-06 | 5.810 | 40,857,569 | +6,197 | 0.48% | 237,376,801 |
| 2016-06-07 | 2016-06-03 | 5.842 | 40,851,372 | +6,196 | 0.48% | 238,659,357 |
| 2016-06-06 | 2016-06-02 | 5.842 | 40,845,176 | +30,982 | 0.48% | 238,623,159 |
| 2016-06-02 | 2016-05-31 | 5.842 | 40,814,194 | +6,196 | 0.47% | 238,442,158 |
| 2016-06-01 | 2016-05-30 | 5.939 | 40,807,998 | -61,964 | 0.47% | 242,357,440 |
| 2016-05-31 | 2016-05-27 | 6.193 | 40,869,962 | -2,478 | 0.48% | 253,112,245 |
| 2016-05-30 | 2016-05-26 | 6.110 | 40,872,440 | +1,038,204 | 0.48% | 249,743,532 |
| 2016-05-27 | 2016-05-25 | 6.143 | 39,834,236 | +6,039 | 0.48% | 244,719,018 |
| 2016-05-26 | 2016-05-24 | 5.978 | 39,828,197 | +2,415 | 0.48% | 238,086,717 |
| 2016-05-20 | 2016-05-18 | 6.094 | 39,825,782 | +1,208 | 0.48% | 242,688,641 |
| 2016-05-18 | 2016-05-16 | 6.160 | 39,824,574 | -3,623 | 0.48% | 245,319,120 |
| 2016-05-17 | 2016-05-13 | 6.160 | 39,828,197 | +2,415 | 0.48% | 245,341,437 |
| 2016-05-10 | 2016-05-06 | 6.110 | 39,825,782 | +12,078 | 0.48% | 243,348,121 |
| 2016-05-05 | 2016-05-03 | 6.259 | 39,813,704 | +4,831 | 0.48% | 249,207,841 |
| 2016-05-04 | 2016-04-29 | 6.392 | 39,808,873 | +60,390 | 0.48% | 254,451,202 |
| 2016-05-03 | 2016-04-28 | 6.375 | 39,748,483 | -6,039 | 0.47% | 253,407,000 |
| 2016-04-28 | 2016-04-26 | 6.392 | 39,754,522 | +3,623 | 0.47% | 254,103,800 |
| 2016-04-27 | 2016-04-25 | 6.359 | 39,750,899 | +79,715 | 0.47% | 252,764,162 |
| 2016-04-26 | 2016-04-22 | 6.508 | 39,671,184 | +1,208 | 0.47% | 258,169,558 |
| 2016-04-22 | 2016-04-20 | 6.690 | 39,669,976 | -1,208 | 0.47% | 265,387,597 |
| 2016-04-15 | 2016-04-13 | 7.104 | 39,671,184 | -9,663 | 0.47% | 281,818,678 |
| 2016-04-14 | 2016-04-12 | 6.955 | 39,680,847 | +6,039 | 0.47% | 275,973,603 |
| 2016-04-13 | 2016-04-11 | 6.889 | 39,674,808 | +12,078 | 0.47% | 273,303,682 |
| 2016-04-12 | 2016-04-08 | 7.021 | 39,662,730 | -6,039 | 0.47% | 278,474,722 |
| 2016-04-11 | 2016-04-07 | 6.955 | 39,668,769 | -32,610 | 0.47% | 275,889,602 |
| 2016-04-08 | 2016-04-06 | 6.822 | 39,701,379 | -6,039 | 0.47% | 270,857,039 |
| 2016-04-06 | 2016-04-01 | 6.690 | 39,707,418 | -72,468 | 0.47% | 265,638,079 |
| 2016-04-05 | 2016-03-31 | 6.789 | 39,779,886 | -15,701 | 0.47% | 270,075,202 |
| 2016-04-01 | 2016-03-30 | 6.706 | 39,795,587 | +1,208 | 0.47% | 266,886,900 |
| 2016-03-31 | 2016-03-29 | 6.607 | 39,794,379 | -9,663 | 0.47% | 262,925,039 |
| 2016-03-30 | 2016-03-24 | 6.524 | 39,804,042 | -50,727 | 0.47% | 259,693,283 |
| 2016-03-29 | 2016-03-23 | 6.475 | 39,854,769 | -6,039 | 0.48% | 258,044,361 |
| 2016-03-23 | 2016-03-21 | 6.458 | 39,860,808 | +1,208 | 0.48% | 257,423,401 |
| 2016-03-22 | 2016-03-18 | 6.541 | 39,859,600 | -48,312 | 0.48% | 260,715,800 |
| 2016-03-21 | 2016-03-17 | 6.508 | 39,907,912 | -32,610 | 0.48% | 259,710,121 |
| 2016-03-16 | 2016-03-14 | 6.292 | 39,940,522 | +8,454 | 0.48% | 251,324,399 |
| 2016-03-15 | 2016-03-11 | 6.226 | 39,932,068 | -6,039 | 0.48% | 248,626,242 |
| 2016-03-14 | 2016-03-10 | 6.160 | 39,938,107 | +6,039 | 0.48% | 246,018,482 |
| 2016-03-11 | 2016-03-09 | 6.210 | 39,932,068 | +6,039 | 0.48% | 247,965,002 |
| 2016-03-08 | 2016-03-04 | 6.392 | 39,926,029 | +45,896 | 0.48% | 255,200,042 |
| 2016-03-07 | 2016-03-03 | 6.342 | 39,880,133 | -24,155 | 0.48% | 252,925,543 |
| 2016-03-04 | 2016-03-02 | 6.342 | 39,904,288 | +24,155 | 0.48% | 253,078,737 |
| 2016-03-02 | 2016-02-29 | 6.177 | 39,880,133 | -50,727 | 0.48% | 246,321,743 |
| 2016-03-01 | 2016-02-26 | 6.259 | 39,930,860 | +16,909 | 0.48% | 249,941,161 |
| 2016-02-25 | 2016-02-23 | 6.210 | 39,913,951 | -6,039 | 0.48% | 247,852,501 |
| 2016-02-24 | 2016-02-22 | 6.193 | 39,919,990 | +42,273 | 0.48% | 247,228,962 |
| 2016-02-23 | 2016-02-19 | 6.276 | 39,877,717 | +24,156 | 0.48% | 250,268,860 |
| 2016-02-22 | 2016-02-18 | 6.276 | 39,853,561 | +12,078 | 0.48% | 250,117,259 |
| 2016-02-17 | 2016-02-15 | 6.292 | 39,841,483 | -42,273 | 0.48% | 250,701,199 |
| 2016-02-05 | 2016-02-03 | 5.978 | 39,883,756 | -30,195 | 0.48% | 238,418,840 |
| 2016-02-03 | 2016-02-01 | 6.077 | 39,913,951 | -27,779 | 0.48% | 242,564,981 |
| 2016-02-02 | 2016-01-29 | 5.978 | 39,941,730 | -3,623 | 0.48% | 238,765,400 |
| 2016-02-01 | 2016-01-28 | 5.928 | 39,945,353 | -24,156 | 0.48% | 236,802,678 |
| 2016-01-28 | 2016-01-26 | 5.531 | 39,969,509 | +6,039 | 0.48% | 221,061,239 |
| 2016-01-25 | 2016-01-21 | 5.481 | 39,963,470 | -4,831 | 0.48% | 219,042,558 |
| 2016-01-22 | 2016-01-20 | 5.614 | 39,968,301 | +19,324 | 0.48% | 224,363,757 |
| 2016-01-21 | 2016-01-19 | 5.895 | 39,948,977 | -2,415 | 0.48% | 235,501,121 |
| 2016-01-20 | 2016-01-18 | 5.647 | 39,951,392 | +6,039 | 0.48% | 225,591,958 |
| 2016-01-14 | 2016-01-12 | 5.498 | 39,945,353 | +6,039 | 0.48% | 219,604,718 |
| 2016-01-13 | 2016-01-11 | 5.564 | 39,939,314 | +1,207 | 0.48% | 222,216,958 |
| 2016-01-08 | 2016-01-06 | 5.779 | 39,938,107 | +13,286 | 0.48% | 230,807,662 |
| 2015-12-28 | 2015-12-22 | 6.011 | 39,924,821 | +2,416 | 0.48% | 239,986,561 |
| 2015-12-23 | 2015-12-21 | 6.044 | 39,922,405 | -42,273 | 0.48% | 241,294,198 |
| 2015-12-18 | 2015-12-16 | 5.961 | 39,964,678 | -12,078 | 0.48% | 238,240,799 |
| 2015-12-16 | 2015-12-14 | 5.696 | 39,976,756 | +30,195 | 0.48% | 227,721,120 |
| 2015-12-15 | 2015-12-11 | 5.729 | 39,946,561 | +28,987 | 0.48% | 228,872,079 |
| 2015-12-14 | 2015-12-10 | 5.862 | 39,917,574 | +6,039 | 0.48% | 233,993,999 |
| 2015-12-11 | 2015-12-09 | 5.928 | 39,911,535 | +6,039 | 0.48% | 236,602,199 |
| 2015-12-10 | 2015-12-08 | 5.928 | 39,905,496 | +6,014,811 | 0.48% | 236,566,399 |
| 2015-12-09 | 2015-12-07 | 5.994 | 33,890,685 | +30,195 | 0.40% | 203,154,402 |
| 2015-12-08 | 2015-12-04 | 6.077 | 33,860,490 | +12,078 | 0.40% | 205,776,901 |
| 2015-12-07 | 2015-12-03 | 6.160 | 33,848,412 | +12,078 | 0.40% | 208,506,000 |
| 2015-12-03 | 2015-12-01 | 6.375 | 33,836,334 | -6,039 | 0.40% | 215,715,500 |
| 2015-11-30 | 2015-11-26 | 6.342 | 33,842,373 | +114,740 | 0.40% | 214,633,200 |
| 2015-11-27 | 2015-11-25 | 6.425 | 33,727,633 | +6,039 | 0.40% | 216,698,002 |
| 2015-11-25 | 2015-11-23 | 6.557 | 33,721,594 | +5,737,019 | 0.40% | 221,126,402 |
| 2015-11-24 | 2015-11-20 | 6.640 | 27,984,575 | -18,117 | 0.33% | 185,823,402 |
| 2015-11-23 | 2015-11-19 | 6.475 | 28,002,692 | +6,039 | 0.33% | 181,306,703 |
| 2015-11-18 | 2015-11-16 | 6.425 | 27,996,653 | +6,039 | 0.33% | 179,876,803 |
| 2015-11-17 | 2015-11-13 | 6.591 | 27,990,614 | +8,455 | 0.33% | 184,473,002 |
| 2015-11-16 | 2015-11-12 | 6.756 | 27,982,159 | -36,234 | 0.33% | 189,050,879 |
| 2015-11-12 | 2015-11-10 | 6.607 | 28,018,393 | +26,572 | 0.33% | 185,120,041 |
| 2015-11-11 | 2015-11-09 | 6.756 | 27,991,821 | +2,415 | 0.33% | 189,116,157 |
| 2015-11-10 | 2015-11-06 | 6.922 | 27,989,406 | +3,624 | 0.33% | 193,734,641 |
| 2015-11-09 | 2015-11-05 | 6.955 | 27,985,782 | -12,078 | 0.33% | 194,636,397 |
| 2015-11-06 | 2015-11-04 | 6.872 | 27,997,860 | -60,390 | 0.33% | 192,402,297 |
| 2015-11-05 | 2015-11-03 | 6.706 | 28,058,250 | -6,039 | 0.33% | 188,171,100 |
| 2015-11-04 | 2015-11-02 | 6.657 | 28,064,289 | +6,039 | 0.33% | 186,817,440 |
| 2015-11-03 | 2015-10-30 | 6.740 | 28,058,250 | -6,039 | 0.33% | 189,100,340 |
| 2015-11-02 | 2015-10-29 | 6.740 | 28,064,289 | +6,977,423 | 0.33% | 189,141,040 |
| 2015-10-30 | 2015-10-28 | 6.938 | 21,086,866 | -18,117 | 0.25% | 146,306,419 |
| 2015-10-29 | 2015-10-27 | 6.955 | 21,104,983 | -6,039 | 0.25% | 146,781,599 |
| 2015-10-28 | 2015-10-26 | 6.922 | 21,111,022 | -44,688 | 0.25% | 146,124,440 |
| 2015-10-27 | 2015-10-23 | 6.773 | 21,155,710 | -6,039 | 0.25% | 143,280,877 |
| 2015-10-26 | 2015-10-22 | 6.756 | 21,161,749 | +18,117 | 0.25% | 142,971,358 |
| 2015-10-23 | 2015-10-20 | 6.773 | 21,143,632 | +10,870 | 0.25% | 143,199,077 |
| 2015-10-22 | 2015-10-19 | 6.756 | 21,132,762 | +1,207 | 0.25% | 142,775,518 |
| 2015-10-20 | 2015-10-16 | 6.673 | 21,131,555 | +18,117 | 0.25% | 141,017,763 |
| 2015-10-19 | 2015-10-15 | 6.756 | 21,113,438 | +66,429 | 0.25% | 142,644,963 |
| 2015-10-16 | 2015-10-14 | 6.789 | 21,047,009 | +6,039 | 0.25% | 142,893,200 |
| 2015-10-15 | 2015-10-13 | 6.723 | 21,040,970 | +2,416 | 0.25% | 141,458,520 |
| 2015-10-14 | 2015-10-12 | 6.624 | 21,038,554 | -24,156 | 0.25% | 139,351,997 |
| 2015-10-13 | 2015-10-09 | 6.359 | 21,062,710 | -18,117 | 0.25% | 133,931,518 |
| 2015-10-12 | 2015-10-08 | 6.259 | 21,080,827 | -18,117 | 0.25% | 131,952,239 |
| 2015-10-09 | 2015-10-07 | 6.309 | 21,098,944 | -3,623 | 0.25% | 133,113,779 |
| 2015-10-08 | 2015-10-06 | 6.110 | 21,102,567 | +12,077 | 0.25% | 128,943,357 |
| 2015-10-07 | 2015-10-05 | 6.226 | 21,090,490 | -18,116 | 0.25% | 131,314,243 |
| 2015-10-06 | 2015-10-02 | 6.193 | 21,108,606 | +24,155 | 0.25% | 130,727,957 |
| 2015-10-05 | 2015-09-30 | 6.177 | 21,084,451 | +6,670,644 | 0.25% | 130,229,223 |
| 2015-09-30 | 2015-09-25 | 6.243 | 14,413,807 | +6,039 | 0.17% | 89,982,358 |
| 2015-09-25 | 2015-09-23 | 6.408 | 14,407,768 | +32,610 | 0.17% | 92,330,458 |
| 2015-09-24 | 2015-09-22 | 6.541 | 14,375,158 | +6,039 | 0.17% | 94,025,801 |
| 2015-09-23 | 2015-09-21 | 6.475 | 14,369,119 | +3,623 | 0.17% | 93,034,541 |
| 2015-09-22 | 2015-09-18 | 6.557 | 14,365,496 | +1,208 | 0.17% | 94,200,483 |
| 2015-09-21 | 2015-09-17 | 6.607 | 14,364,288 | +6,039 | 0.17% | 94,906,142 |
| 2015-09-18 | 2015-09-16 | 6.740 | 14,358,249 | +1,208 | 0.17% | 96,768,322 |
| 2015-09-17 | 2015-09-15 | 6.607 | 14,357,041 | +5,989,448 | 0.17% | 94,858,260 |
| 2015-09-16 | 2015-09-14 | 6.673 | 8,367,593 | -30,195 | 0.10% | 55,839,679 |
| 2015-09-11 | 2015-09-09 | 6.756 | 8,397,788 | -6,039 | 0.10% | 56,736,480 |
| 2015-09-09 | 2015-09-07 | 6.342 | 8,403,827 | +6,534,163 | 0.10% | 53,298,280 |
| 2015-09-07 | 2015-09-02 | 6.392 | 1,869,664 | +30,195 | 0.02% | 11,950,558 |
| 2015-09-02 | 2015-08-31 | 6.723 | 1,839,469 | +6,039 | 0.02% | 12,366,757 |
| 2015-09-01 | 2015-08-28 | 6.789 | 1,833,430 | +16,909 | 0.02% | 12,447,597 |
| 2015-08-31 | 2015-08-27 | 6.889 | 1,816,521 | +43,480 | 0.02% | 12,513,277 |
| 2015-08-28 | 2015-08-26 | 6.922 | 1,773,041 | +12,078 | 0.02% | 12,272,481 |
| 2015-08-27 | 2015-08-25 | 7.104 | 1,760,963 | +18,117 | 0.02% | 12,509,641 |
| 2015-08-26 | 2015-08-24 | 7.203 | 1,742,846 | +14,494 | 0.02% | 12,554,100 |
| 2015-08-25 | 2015-08-21 | 7.700 | 1,728,352 | -68,845 | 0.02% | 13,308,297 |
| 2015-08-17 | 2015-08-13 | 7.087 | 1,797,197 | -30,195 | 0.02% | 12,737,282 |
| 2015-08-13 | 2015-08-11 | 7.286 | 1,827,392 | -33,818 | 0.02% | 13,314,404 |
| 2015-08-06 | 2015-08-04 | 7.104 | 1,861,210 | +120,780 | 0.02% | 13,221,782 |
| 2015-08-04 | 2015-07-31 | 7.187 | 1,740,430 | -12,078 | 0.02% | 12,507,877 |
| 2015-07-31 | 2015-07-29 | 7.104 | 1,752,508 | +1,207 | 0.02% | 12,449,578 |
| 2015-07-29 | 2015-07-27 | 7.170 | 1,751,301 | -8,454 | 0.02% | 12,557,003 |
| 2015-07-28 | 2015-07-24 | 7.336 | 1,759,755 | +21,740 | 0.02% | 12,909,019 |
| 2015-07-27 | 2015-07-23 | 7.485 | 1,738,015 | +30,195 | 0.02% | 13,008,561 |
| 2015-07-24 | 2015-07-22 | 7.584 | 1,707,820 | +6,039 | 0.02% | 12,952,240 |
| 2015-07-23 | 2015-07-21 | 7.717 | 1,701,781 | -24,156 | 0.02% | 13,131,880 |
| 2015-07-22 | 2015-07-20 | 7.336 | 1,725,937 | -24,156 | 0.02% | 12,660,941 |
| 2015-07-20 | 2015-07-16 | 7.187 | 1,750,093 | +6,039 | 0.02% | 12,577,322 |
| 2015-07-16 | 2015-07-14 | 7.286 | 1,744,054 | -24,156 | 0.02% | 12,707,202 |
| 2015-07-15 | 2015-07-13 | 7.286 | 1,768,210 | +6,039 | 0.02% | 12,883,203 |
| 2015-07-13 | 2015-07-09 | 6.855 | 1,762,171 | +30,195 | 0.02% | 12,080,522 |
| 2015-07-10 | 2015-07-08 | 6.706 | 1,731,976 | +6,039 | 0.02% | 11,615,401 |
| 2015-07-09 | 2015-07-07 | 7.021 | 1,725,937 | +9,662 | 0.02% | 12,117,921 |
| 2015-07-08 | 2015-07-06 | 7.220 | 1,716,275 | +15,702 | 0.02% | 12,391,123 |
| 2015-07-06 | 2015-07-02 | 7.468 | 1,700,573 | +6,039 | 0.02% | 12,700,158 |
| 2015-07-02 | 2015-06-29 | 7.452 | 1,694,534 | +12,078 | 0.02% | 12,626,998 |
| 2015-06-29 | 2015-06-25 | 7.799 | 1,682,456 | +25,363 | 0.02% | 13,122,058 |
| 2015-06-26 | 2015-06-24 | 7.915 | 1,657,093 | +307,988 | 0.02% | 13,116,323 |
| 2015-06-23 | 2015-06-19 | 7.601 | 1,349,105 | +6,039 | 0.02% | 10,254,058 |
| 2015-06-22 | 2015-06-18 | 7.568 | 1,343,066 | +12,078 | 0.02% | 10,163,677 |
| 2015-06-19 | 2015-06-17 | 7.849 | 1,330,988 | +12,078 | 0.02% | 10,446,957 |
| 2015-06-18 | 2015-06-16 | 7.799 | 1,318,910 | +18,116 | 0.02% | 10,286,636 |
| 2015-06-16 | 2015-06-12 | 8.329 | 1,300,794 | -24,155 | 0.02% | 10,834,624 |
| 2015-06-15 | 2015-06-11 | 8.230 | 1,324,949 | -6,039 | 0.02% | 10,904,176 |
| 2015-06-12 | 2015-06-10 | 8.081 | 1,330,988 | +30,194 | 0.02% | 10,755,517 |
| 2015-06-11 | 2015-06-09 | 8.263 | 1,300,794 | +3,624 | 0.02% | 10,748,464 |
| 2015-06-10 | 2015-06-08 | 8.495 | 1,297,170 | -6,039 | 0.02% | 11,019,238 |
| 2015-06-09 | 2015-06-05 | 8.478 | 1,303,209 | -2,416 | 0.02% | 11,048,959 |
| 2015-06-08 | 2015-06-04 | 8.545 | 1,305,625 | +6,039 | 0.02% | 11,155,922 |
| 2015-06-04 | 2015-06-02 | 8.578 | 1,299,586 | +6,039 | 0.02% | 11,147,362 |
| 2015-06-03 | 2015-06-01 | 8.644 | 1,293,547 | -9,662 | 0.02% | 11,181,242 |
| 2015-06-01 | 2015-05-28 | 8.836 | 1,303,209 | +53,143 | 0.02% | 11,515,504 |
| 2015-05-29 | 2015-05-27 | 9.207 | 1,250,066 | -5,930 | 0.02% | 11,509,678 |
| 2015-05-28 | 2015-05-26 | 9.258 | 1,255,996 | -35,581 | 0.02% | 11,627,817 |
| 2015-05-27 | 2015-05-22 | 9.039 | 1,291,577 | +26,092 | 0.02% | 11,674,080 |
| 2015-05-26 | 2015-05-21 | 8.954 | 1,265,485 | +94,882 | 0.02% | 11,331,544 |
| 2015-05-21 | 2015-05-19 | 9.426 | 1,170,603 | +2,372 | 0.01% | 11,034,662 |
| 2015-05-20 | 2015-05-18 | 9.443 | 1,168,231 | -5,930 | 0.01% | 11,032,002 |
| 2015-05-19 | 2015-05-15 | 9.663 | 1,174,161 | -5,930 | 0.01% | 11,345,401 |
| 2015-05-15 | 2015-05-13 | 9.612 | 1,180,091 | -3,558 | 0.01% | 11,343,000 |
| 2015-05-13 | 2015-05-11 | 9.460 | 1,183,649 | +5,930 | 0.01% | 11,197,559 |
| 2015-05-12 | 2015-05-08 | 9.342 | 1,177,719 | -29,650 | 0.01% | 11,002,440 |
| 2015-05-07 | 2015-05-05 | 9.663 | 1,207,369 | +5,930 | 0.01% | 11,666,275 |
| 2015-05-06 | 2015-05-04 | 9.983 | 1,201,439 | -8,303 | 0.01% | 11,993,916 |
| 2015-05-04 | 2015-04-29 | 10.050 | 1,209,742 | -18,976 | 0.01% | 12,158,405 |
| 2015-04-30 | 2015-04-28 | 9.966 | 1,228,718 | -17,790 | 0.01% | 12,245,521 |
| 2015-04-29 | 2015-04-27 | 10.152 | 1,246,508 | -29,651 | 0.02% | 12,654,038 |
| 2015-04-28 | 2015-04-24 | 10.084 | 1,276,159 | -53,371 | 0.02% | 12,868,963 |
| 2015-04-27 | 2015-04-23 | 9.646 | 1,329,530 | -1,196,695 | 0.02% | 12,824,243 |
| 2015-04-24 | 2015-04-22 | 9.781 | 2,526,225 | +1,170,603 | 0.03% | 24,708,001 |
| 2015-04-23 | 2015-04-21 | 9.612 | 1,355,622 | +5,930 | 0.02% | 13,030,199 |
| 2015-04-22 | 2015-04-20 | 9.460 | 1,349,692 | -18,976 | 0.02% | 12,768,360 |
| 2015-04-21 | 2015-04-17 | 9.207 | 1,368,668 | -5,930 | 0.02% | 12,601,677 |
| 2015-04-17 | 2015-04-15 | 9.578 | 1,374,598 | -37,953 | 0.02% | 13,166,236 |
| 2015-04-16 | 2015-04-14 | 9.477 | 1,412,551 | +1,186 | 0.02% | 13,386,839 |
| 2015-04-15 | 2015-04-13 | 9.612 | 1,411,365 | +5,930 | 0.02% | 13,565,999 |
| 2015-04-14 | 2015-04-10 | 9.814 | 1,405,435 | -32,023 | 0.02% | 13,793,400 |
| 2015-04-13 | 2015-04-09 | 9.781 | 1,437,458 | -115,044 | 0.02% | 14,059,204 |
| 2015-04-10 | 2015-04-08 | 9.545 | 1,552,502 | -110,300 | 0.02% | 14,817,884 |
| 2015-04-09 | 2015-04-02 | 8.701 | 1,662,802 | -17,790 | 0.02% | 14,468,644 |
| 2015-04-08 | 2015-04-01 | 8.533 | 1,680,592 | -27,278 | 0.02% | 14,340,041 |
| 2015-04-02 | 2015-03-31 | 8.381 | 1,707,870 | -5,930 | 0.02% | 14,313,597 |
| 2015-04-01 | 2015-03-30 | 8.314 | 1,713,800 | -68,790 | 0.02% | 14,247,696 |
| 2015-03-31 | 2015-03-27 | 8.128 | 1,782,590 | +5,930 | 0.02% | 14,488,922 |
| 2015-03-27 | 2015-03-25 | 8.229 | 1,776,660 | -11,860 | 0.02% | 14,620,483 |
| 2015-03-25 | 2015-03-23 | 8.364 | 1,788,520 | +5,930 | 0.02% | 14,959,362 |
| 2015-03-24 | 2015-03-20 | 8.347 | 1,782,590 | -10,674 | 0.02% | 14,879,702 |
| 2015-03-23 | 2015-03-19 | 8.482 | 1,793,264 | -29,650 | 0.02% | 15,210,721 |
| 2015-03-20 | 2015-03-18 | 8.162 | 1,822,914 | -5,931 | 0.02% | 14,878,156 |
| 2015-03-19 | 2015-03-17 | 8.027 | 1,828,845 | -5,930 | 0.02% | 14,679,844 |
| 2015-03-18 | 2015-03-16 | 7.909 | 1,834,775 | -5,930 | 0.02% | 14,510,863 |
| 2015-03-16 | 2015-03-12 | 7.808 | 1,840,705 | +11,860 | 0.02% | 14,371,522 |
| 2015-03-13 | 2015-03-11 | 7.808 | 1,828,845 | +32,023 | 0.02% | 14,278,924 |
| 2015-03-10 | 2015-03-06 | 7.892 | 1,796,822 | +23,720 | 0.02% | 14,180,400 |
| 2015-03-06 | 2015-03-04 | 8.094 | 1,773,102 | +11,861 | 0.02% | 14,352,004 |
| 2015-03-05 | 2015-03-03 | 8.212 | 1,761,241 | +11,860 | 0.02% | 14,463,897 |
| 2015-03-04 | 2015-03-02 | 8.499 | 1,749,381 | +22,534 | 0.02% | 14,867,999 |
| 2015-03-03 | 2015-02-27 | 8.465 | 1,726,847 | -2,372 | 0.02% | 14,618,242 |
| 2015-02-24 | 2015-02-18 | 8.398 | 1,729,219 | -17,790 | 0.02% | 14,521,682 |
| 2015-02-23 | 2015-02-16 | 8.246 | 1,747,009 | +11,860 | 0.02% | 14,405,939 |
| 2015-02-16 | 2015-02-12 | 8.381 | 1,735,149 | -29,650 | 0.02% | 14,542,221 |
| 2015-02-13 | 2015-02-11 | 8.145 | 1,764,799 | -5,931 | 0.02% | 14,374,077 |
| 2015-02-12 | 2015-02-10 | 8.195 | 1,770,730 | -23,720 | 0.02% | 14,511,964 |
| 2015-02-10 | 2015-02-06 | 8.044 | 1,794,450 | -1,186 | 0.02% | 14,434,021 |
| 2015-02-06 | 2015-02-04 | 8.044 | 1,795,636 | -5,930 | 0.02% | 14,443,560 |
| 2015-02-04 | 2015-02-02 | 7.875 | 1,801,566 | -5,930 | 0.02% | 14,187,460 |
| 2015-02-03 | 2015-01-30 | 7.757 | 1,807,496 | +3,558 | 0.02% | 14,020,799 |
| 2015-02-02 | 2015-01-29 | 7.656 | 1,803,938 | +2,372 | 0.02% | 13,810,679 |
| 2015-01-28 | 2015-01-26 | 8.044 | 1,801,566 | +5,930 | 0.02% | 14,491,260 |
| 2015-01-27 | 2015-01-23 | 8.077 | 1,795,636 | -22,534 | 0.02% | 14,504,120 |
| 2015-01-26 | 2015-01-22 | 7.808 | 1,818,170 | -14,233 | 0.02% | 14,195,577 |
| 2015-01-23 | 2015-01-21 | 7.639 | 1,832,403 | -62,859 | 0.02% | 13,997,703 |
| 2015-01-21 | 2015-01-19 | 7.116 | 1,895,262 | +20,163 | 0.02% | 13,487,122 |
| 2015-01-20 | 2015-01-16 | 7.319 | 1,875,099 | +45,068 | 0.02% | 13,723,077 |
| 2015-01-19 | 2015-01-15 | 7.487 | 1,830,031 | +4,745 | 0.02% | 13,701,843 |
| 2015-01-15 | 2015-01-13 | 7.639 | 1,825,286 | -20,163 | 0.02% | 13,943,336 |
| 2015-01-14 | 2015-01-12 | 7.470 | 1,845,449 | +11,860 | 0.02% | 13,786,161 |
| 2015-01-12 | 2015-01-08 | 7.470 | 1,833,589 | -5,930 | 0.02% | 13,697,563 |
| 2015-01-09 | 2015-01-07 | 7.538 | 1,839,519 | +14,233 | 0.02% | 13,865,942 |
| 2015-01-08 | 2015-01-06 | 7.622 | 1,825,286 | +14,232 | 0.02% | 13,912,556 |
| 2015-01-06 | 2015-01-02 | 7.774 | 1,811,054 | -23,721 | 0.02% | 14,078,938 |
| 2015-01-05 | 2014-12-31 | 7.656 | 1,834,775 | +11,861 | 0.02% | 14,046,763 |
| 2014-12-29 | 2014-12-22 | 7.706 | 1,822,914 | -35,581 | 0.02% | 14,048,177 |
| 2014-12-23 | 2014-12-19 | 7.521 | 1,858,495 | -10,674 | 0.02% | 13,977,640 |
| 2014-12-19 | 2014-12-17 | 7.453 | 1,869,169 | -3,558 | 0.02% | 13,931,838 |
| 2014-12-18 | 2014-12-16 | 7.268 | 1,872,727 | +10,674 | 0.02% | 13,610,978 |
| 2014-12-17 | 2014-12-15 | 7.403 | 1,862,053 | +2,372 | 0.02% | 13,784,599 |
| 2014-12-12 | 2014-12-10 | 7.622 | 1,859,681 | +5,930 | 0.02% | 14,174,719 |
| 2014-12-09 | 2014-12-05 | 7.875 | 1,853,751 | -5,930 | 0.02% | 14,598,420 |
| 2014-12-08 | 2014-12-04 | 7.943 | 1,859,681 | -5,930 | 0.02% | 14,770,559 |
| 2014-12-04 | 2014-12-02 | 7.690 | 1,865,611 | +20,162 | 0.02% | 14,345,759 |
| 2014-12-03 | 2014-12-01 | 7.673 | 1,845,449 | +7,116 | 0.02% | 14,159,601 |
| 2014-12-02 | 2014-11-28 | 7.926 | 1,838,333 | +5,930 | 0.02% | 14,570,002 |
| 2014-12-01 | 2014-11-27 | 7.892 | 1,832,403 | +5,931 | 0.02% | 14,461,203 |
| 2014-11-28 | 2014-11-26 | 8.212 | 1,826,472 | -2,373 | 0.02% | 14,999,596 |
| 2014-11-27 | 2014-11-25 | 8.246 | 1,828,845 | +5,931 | 0.02% | 15,080,764 |
| 2014-11-26 | 2014-11-24 | 8.297 | 1,822,914 | -3,558 | 0.02% | 15,124,076 |
| 2014-11-25 | 2014-11-21 | 7.976 | 1,826,472 | +5,930 | 0.02% | 14,568,396 |
| 2014-11-20 | 2014-11-18 | 7.926 | 1,820,542 | -22,535 | 0.02% | 14,428,997 |
| 2014-11-19 | 2014-11-17 | 8.061 | 1,843,077 | +39,139 | 0.02% | 14,856,242 |
| 2014-11-18 | 2014-11-14 | 8.364 | 1,803,938 | +7,116 | 0.02% | 15,088,319 |
| 2014-11-17 | 2014-11-13 | 8.499 | 1,796,822 | -3,558 | 0.02% | 15,271,200 |
| 2014-11-14 | 2014-11-12 | 8.330 | 1,800,380 | -1,186 | 0.02% | 14,997,840 |
| 2014-11-13 | 2014-11-11 | 8.246 | 1,801,566 | -2,372 | 0.02% | 14,855,820 |
| 2014-11-11 | 2014-11-07 | 8.128 | 1,803,938 | -5,930 | 0.02% | 14,662,439 |
| 2014-11-10 | 2014-11-06 | 8.179 | 1,809,868 | +5,930 | 0.02% | 14,802,198 |
| 2014-11-07 | 2014-11-05 | 8.212 | 1,803,938 | +9,488 | 0.02% | 14,814,539 |
| 2014-11-06 | 2014-11-04 | 8.347 | 1,794,450 | -62,859 | 0.02% | 14,978,701 |
| 2014-11-04 | 2014-10-31 | 8.330 | 1,857,309 | -47,441 | 0.02% | 15,472,080 |
| 2014-10-31 | 2014-10-29 | 8.246 | 1,904,750 | -17,790 | 0.02% | 15,706,681 |
| 2014-10-30 | 2014-10-28 | 8.280 | 1,922,540 | +7,116 | 0.02% | 15,918,218 |
| 2014-10-29 | 2014-10-27 | 7.841 | 1,915,424 | +23,720 | 0.02% | 15,019,499 |
| 2014-10-28 | 2014-10-24 | 7.909 | 1,891,704 | +3,558 | 0.02% | 14,961,103 |
| 2014-10-27 | 2014-10-23 | 7.909 | 1,888,146 | +7,117 | 0.02% | 14,932,963 |
| 2014-10-23 | 2014-10-21 | 7.976 | 1,881,029 | -69,976 | 0.02% | 15,003,556 |
| 2014-10-22 | 2014-10-20 | 8.061 | 1,951,005 | -18,976 | 0.02% | 15,726,202 |
| 2014-10-21 | 2014-10-17 | 7.824 | 1,969,981 | -10,674 | 0.02% | 15,414,080 |
| 2014-10-17 | 2014-10-15 | 7.909 | 1,980,655 | +10,674 | 0.02% | 15,664,598 |
| 2014-10-16 | 2014-10-14 | 7.858 | 1,969,981 | -17,790 | 0.02% | 15,480,520 |
| 2014-10-15 | 2014-10-13 | 7.875 | 1,987,771 | +16,604 | 0.02% | 15,653,837 |
| 2014-10-14 | 2014-10-10 | 7.706 | 1,971,167 | +23,720 | 0.02% | 15,190,679 |
| 2014-10-09 | 2014-10-07 | 7.909 | 1,947,447 | +17,791 | 0.02% | 15,401,963 |
| 2014-10-08 | 2014-10-06 | 7.926 | 1,929,656 | +7,116 | 0.02% | 15,293,797 |
| 2014-10-07 | 2014-10-03 | 8.061 | 1,922,540 | +3,558 | 0.02% | 15,496,758 |
| 2014-10-06 | 2014-09-30 | 8.027 | 1,918,982 | -5,930 | 0.02% | 15,403,359 |
| 2014-10-03 | 2014-09-29 | 8.195 | 1,924,912 | +5,930 | 0.02% | 15,775,558 |
| 2014-09-30 | 2014-09-26 | 8.330 | 1,918,982 | -8,302 | 0.02% | 15,985,839 |
| 2014-09-26 | 2014-09-24 | 8.499 | 1,927,284 | -43,883 | 0.02% | 16,379,998 |
| 2014-09-25 | 2014-09-23 | 8.077 | 1,971,167 | +1,186 | 0.02% | 15,921,959 |
| 2014-09-24 | 2014-09-22 | 7.943 | 1,969,981 | -4,744 | 0.02% | 15,646,620 |
| 2014-09-19 | 2014-09-17 | 8.027 | 1,974,725 | +32,022 | 0.02% | 15,850,799 |
| 2014-09-18 | 2014-09-16 | 7.943 | 1,942,703 | +13,047 | 0.02% | 15,429,963 |
| 2014-09-17 | 2014-09-15 | 8.347 | 1,929,656 | -9,488 | 0.02% | 16,107,297 |
| 2014-09-16 | 2014-09-12 | 8.381 | 1,939,144 | +17,790 | 0.02% | 16,251,896 |
| 2014-09-15 | 2014-09-11 | 8.499 | 1,921,354 | -9,488 | 0.02% | 16,329,598 |
| 2014-09-12 | 2014-09-10 | 8.415 | 1,930,842 | +3,558 | 0.02% | 16,247,437 |
| 2014-09-11 | 2014-09-08 | 8.718 | 1,927,284 | -13,047 | 0.02% | 16,802,497 |
| 2014-09-10 | 2014-09-05 | 8.482 | 1,940,331 | -5,930 | 0.02% | 16,458,164 |
| 2014-09-08 | 2014-09-04 | 8.701 | 1,946,261 | -92,509 | 0.02% | 16,935,123 |
| 2014-09-05 | 2014-09-03 | 8.381 | 2,038,770 | -21,349 | 0.02% | 17,086,858 |
| 2014-09-04 | 2014-09-02 | 8.347 | 2,060,119 | -17,790 | 0.03% | 17,196,303 |
| 2014-09-03 | 2014-09-01 | 8.077 | 2,077,909 | +17,790 | 0.03% | 16,784,160 |
| 2014-09-02 | 2014-08-29 | 8.077 | 2,060,119 | -54,557 | 0.03% | 16,640,463 |
| 2014-09-01 | 2014-08-28 | 7.858 | 2,114,676 | -39,138 | 0.03% | 16,617,563 |
| 2014-08-29 | 2014-08-27 | 7.437 | 2,153,814 | -56,929 | 0.03% | 16,017,118 |
| 2014-08-28 | 2014-08-26 | 7.319 | 2,210,743 | -5,930 | 0.03% | 16,179,518 |
| 2014-08-27 | 2014-08-25 | 7.369 | 2,216,673 | -5,931 | 0.03% | 16,335,057 |
| 2014-08-26 | 2014-08-22 | 7.369 | 2,222,604 | -72,347 | 0.03% | 16,378,763 |
| 2014-08-25 | 2014-08-21 | 7.251 | 2,294,951 | -17,790 | 0.03% | 16,641,001 |
| 2014-08-22 | 2014-08-20 | 7.234 | 2,312,741 | -29,651 | 0.03% | 16,730,999 |
| 2014-08-21 | 2014-08-19 | 7.268 | 2,342,392 | -1,186 | 0.03% | 17,024,502 |
| 2014-08-20 | 2014-08-18 | 7.251 | 2,343,578 | -27,278 | 0.03% | 16,993,602 |
| 2014-08-18 | 2014-08-14 | 6.981 | 2,370,856 | -1,186 | 0.03% | 16,551,719 |
| 2014-08-15 | 2014-08-13 | 7.150 | 2,372,042 | -5,930 | 0.03% | 16,959,999 |
| 2014-08-11 | 2014-08-07 | 6.897 | 2,377,972 | +5,930 | 0.03% | 16,400,898 |
| 2014-08-08 | 2014-08-06 | 6.981 | 2,372,042 | +11,860 | 0.03% | 16,559,999 |
| 2014-08-04 | 2014-07-31 | 7.403 | 2,360,182 | -65,231 | 0.03% | 17,472,200 |
| 2014-08-01 | 2014-07-30 | 7.302 | 2,425,413 | -28,465 | 0.03% | 17,709,699 |
| 2014-07-31 | 2014-07-29 | 7.319 | 2,453,878 | -80,649 | 0.03% | 17,958,923 |
| 2014-07-30 | 2014-07-28 | 7.184 | 2,534,527 | -29,651 | 0.03% | 18,207,239 |
| 2014-07-29 | 2014-07-25 | 7.184 | 2,564,178 | -83,021 | 0.03% | 18,420,243 |
| 2014-07-28 | 2014-07-24 | 7.167 | 2,647,199 | -37,953 | 0.03% | 18,971,999 |
| 2014-07-25 | 2014-07-23 | 6.981 | 2,685,152 | -4,744 | 0.03% | 18,745,922 |
| 2014-07-24 | 2014-07-22 | 6.914 | 2,689,896 | -8,302 | 0.03% | 18,597,601 |
| 2014-07-23 | 2014-07-21 | 6.762 | 2,698,198 | +5,930 | 0.03% | 18,245,500 |
| 2014-07-22 | 2014-07-18 | 6.897 | 2,692,268 | +9,488 | 0.03% | 18,568,601 |
| 2014-07-21 | 2014-07-17 | 6.914 | 2,682,780 | -3,558 | 0.03% | 18,548,402 |
| 2014-07-18 | 2014-07-16 | 6.964 | 2,686,338 | -5,930 | 0.03% | 18,708,901 |
| 2014-07-17 | 2014-07-15 | 6.948 | 2,692,268 | -29,650 | 0.03% | 18,704,801 |
| 2014-07-16 | 2014-07-14 | 6.830 | 2,721,918 | -14,233 | 0.03% | 18,589,497 |
| 2014-07-10 | 2014-07-08 | 6.678 | 2,736,151 | +23,721 | 0.03% | 18,271,442 |
| 2014-07-08 | 2014-07-04 | 6.543 | 2,712,430 | -5,930 | 0.03% | 17,747,118 |
| 2014-07-07 | 2014-07-03 | 6.610 | 2,718,360 | -5,930 | 0.03% | 17,969,278 |
| 2014-07-04 | 2014-07-02 | 6.661 | 2,724,290 | -21,349 | 0.03% | 18,146,297 |
| 2014-07-03 | 2014-06-30 | 6.391 | 2,745,639 | +2,372 | 0.03% | 17,547,701 |
| 2014-07-02 | 2014-06-27 | 6.290 | 2,743,267 | +2,372 | 0.03% | 17,254,981 |
| 2014-06-30 | 2014-06-26 | 6.357 | 2,740,895 | +5,930 | 0.03% | 17,424,942 |
| 2014-06-27 | 2014-06-25 | 6.307 | 2,734,965 | +11,861 | 0.03% | 17,248,882 |
| 2014-06-13 | 2014-06-11 | 6.526 | 2,723,104 | +5,930 | 0.03% | 17,771,037 |
| 2014-06-11 | 2014-06-09 | 6.560 | 2,717,174 | -3,558 | 0.03% | 17,823,978 |
| 2014-06-04 | 2014-05-30 | 6.741 | 2,720,732 | +60,488 | 0.03% | 18,339,939 |
| 2014-05-30 | 2014-05-28 | 6.724 | 2,660,244 | -5,785 | 0.03% | 17,886,221 |
| 2014-05-28 | 2014-05-26 | 6.724 | 2,666,029 | +23,142 | 0.03% | 17,925,117 |
| 2014-05-27 | 2014-05-23 | 6.672 | 2,642,887 | +11,571 | 0.03% | 17,632,481 |
| 2014-05-26 | 2014-05-22 | 6.810 | 2,631,316 | +3,472 | 0.03% | 17,919,123 |
| 2014-05-23 | 2014-05-21 | 6.827 | 2,627,844 | -11,571 | 0.03% | 17,940,899 |
| 2014-05-21 | 2014-05-19 | 6.845 | 2,639,415 | -5,786 | 0.03% | 18,065,517 |
| 2014-05-19 | 2014-05-15 | 6.862 | 2,645,201 | -34,714 | 0.03% | 18,150,839 |
| 2014-05-16 | 2014-05-14 | 7.052 | 2,679,915 | -5,786 | 0.03% | 18,898,560 |
| 2014-05-15 | 2014-05-13 | 6.983 | 2,685,701 | -15,042 | 0.03% | 18,753,682 |
| 2014-05-13 | 2014-05-09 | 7.138 | 2,700,743 | -6,943 | 0.03% | 19,278,837 |
| 2014-05-12 | 2014-05-08 | 7.242 | 2,707,686 | -127,285 | 0.03% | 19,609,199 |
| 2014-05-08 | 2014-05-05 | 6.862 | 2,834,971 | -11,571 | 0.04% | 19,453,003 |
| 2014-05-07 | 2014-05-02 | 6.879 | 2,846,542 | -6,943 | 0.04% | 19,581,601 |
| 2014-05-05 | 2014-04-30 | 6.879 | 2,853,485 | -80,999 | 0.04% | 19,629,362 |
| 2014-05-02 | 2014-04-29 | 6.672 | 2,934,484 | -24,300 | 0.04% | 19,577,921 |
| 2014-04-30 | 2014-04-28 | 6.343 | 2,958,784 | +32,400 | 0.04% | 18,768,383 |
| 2014-04-29 | 2014-04-25 | 6.067 | 2,926,384 | +2,314 | 0.04% | 17,753,581 |
| 2014-04-28 | 2014-04-24 | 6.222 | 2,924,070 | -15,042 | 0.04% | 18,194,402 |
| 2014-04-25 | 2014-04-23 | 5.980 | 2,939,112 | +11,571 | 0.04% | 17,576,798 |
| 2014-04-16 | 2014-04-14 | 6.067 | 2,927,541 | -17,357 | 0.04% | 17,760,600 |
| 2014-04-15 | 2014-04-11 | 6.084 | 2,944,898 | -41,657 | 0.04% | 17,916,800 |
| 2014-04-07 | 2014-04-03 | 6.049 | 2,986,555 | +30,086 | 0.04% | 18,067,002 |
| 2014-04-04 | 2014-04-02 | 6.049 | 2,956,469 | +32,399 | 0.04% | 17,884,998 |
| 2014-04-03 | 2014-04-01 | 6.188 | 2,924,070 | -5,785 | 0.04% | 18,093,322 |
| 2014-03-31 | 2014-03-27 | 6.049 | 2,929,855 | -34,714 | 0.04% | 17,723,998 |
| 2014-03-28 | 2014-03-26 | 6.032 | 2,964,569 | -8,100 | 0.04% | 17,882,759 |
| 2014-03-25 | 2014-03-21 | 5.617 | 2,972,669 | -5,786 | 0.04% | 16,698,499 |
| 2014-03-24 | 2014-03-20 | 5.514 | 2,978,455 | +77,528 | 0.04% | 16,422,121 |
| 2014-03-21 | 2014-03-19 | 5.445 | 2,900,927 | +5,786 | 0.04% | 15,794,100 |
| 2014-03-20 | 2014-03-18 | 5.514 | 2,895,141 | -752,135 | 0.04% | 15,962,758 |
| 2014-03-19 | 2014-03-17 | 5.496 | 3,647,276 | +11,571 | 0.05% | 20,046,718 |
| 2014-03-13 | 2014-03-11 | 5.652 | 3,635,705 | +182,827 | 0.05% | 20,548,679 |
| 2014-03-12 | 2014-03-10 | 5.635 | 3,452,878 | +11,571 | 0.04% | 19,455,678 |
| 2014-03-10 | 2014-03-06 | 5.859 | 3,441,307 | -5,786 | 0.04% | 20,163,719 |
| 2014-03-07 | 2014-03-05 | 5.825 | 3,447,093 | +1,157 | 0.04% | 20,078,461 |
| 2014-03-06 | 2014-03-04 | 5.807 | 3,445,936 | +5,786 | 0.04% | 20,012,162 |
| 2014-03-04 | 2014-02-28 | 5.807 | 3,440,150 | -13,886 | 0.04% | 19,978,560 |
| 2014-02-28 | 2014-02-26 | 5.877 | 3,454,036 | +17,357 | 0.04% | 20,298,003 |
| 2014-02-27 | 2014-02-25 | 5.859 | 3,436,679 | +5,786 | 0.04% | 20,136,602 |
| 2014-02-26 | 2014-02-24 | 5.946 | 3,430,893 | +17,357 | 0.04% | 20,399,200 |
| 2014-02-24 | 2014-02-20 | 6.032 | 3,413,536 | -5,786 | 0.04% | 20,591,000 |
| 2014-02-20 | 2014-02-18 | 6.188 | 3,419,322 | +173,570 | 0.04% | 21,157,802 |
| 2014-02-17 | 2014-02-13 | 6.257 | 3,245,752 | +5,786 | 0.04% | 20,308,200 |
| 2014-02-14 | 2014-02-12 | 6.361 | 3,239,966 | -5,786 | 0.04% | 20,607,998 |
| 2014-02-05 | 2014-01-30 | 6.257 | 3,245,752 | +1,157 | 0.04% | 20,308,200 |
| 2014-02-04 | 2014-01-28 | 6.153 | 3,244,595 | +115,713 | 0.04% | 19,964,481 |
| 2014-01-28 | 2014-01-24 | 6.361 | 3,128,882 | +5,786 | 0.04% | 19,901,441 |
| 2014-01-24 | 2014-01-22 | 6.412 | 3,123,096 | -5,786 | 0.04% | 20,026,579 |
| 2014-01-21 | 2014-01-17 | 6.326 | 3,128,882 | +23,143 | 0.04% | 19,793,281 |
| 2014-01-20 | 2014-01-16 | 6.378 | 3,105,739 | +5,785 | 0.04% | 19,807,919 |
| 2014-01-16 | 2014-01-14 | 6.430 | 3,099,954 | +121,499 | 0.04% | 19,931,763 |
| 2014-01-13 | 2014-01-09 | 6.326 | 2,978,455 | +5,786 | 0.04% | 18,841,681 |
| 2014-01-10 | 2014-01-08 | 6.430 | 2,972,669 | +11,571 | 0.04% | 19,113,359 |
| 2014-01-09 | 2014-01-07 | 6.412 | 2,961,098 | +8,100 | 0.04% | 18,987,781 |
| 2014-01-07 | 2014-01-03 | 6.499 | 2,952,998 | +11,571 | 0.04% | 19,191,041 |
| 2014-01-06 | 2014-01-02 | 6.672 | 2,941,427 | +5,786 | 0.04% | 19,624,243 |
| 2014-01-03 | 2013-12-31 | 6.775 | 2,935,641 | -75,213 | 0.04% | 19,890,080 |
| 2014-01-02 | 2013-12-27 | 6.741 | 3,010,854 | +17,357 | 0.04% | 20,295,597 |
| 2013-12-30 | 2013-12-24 | 6.724 | 2,993,497 | +63,642 | 0.04% | 20,126,857 |
| 2013-12-27 | 2013-12-20 | 6.585 | 2,929,855 | +11,571 | 0.04% | 19,293,838 |
| 2013-12-20 | 2013-12-18 | 6.706 | 2,918,284 | +173,570 | 0.04% | 19,570,720 |
| 2013-12-19 | 2013-12-17 | 6.706 | 2,744,714 | -11,572 | 0.03% | 18,406,718 |
| 2013-12-18 | 2013-12-16 | 6.706 | 2,756,286 | +5,786 | 0.03% | 18,484,322 |
| 2013-12-17 | 2013-12-13 | 6.706 | 2,750,500 | -15,043 | 0.03% | 18,445,520 |
| 2013-12-16 | 2013-12-12 | 6.741 | 2,765,543 | +63,642 | 0.03% | 18,642,002 |
| 2013-12-13 | 2013-12-11 | 6.827 | 2,701,901 | +17,357 | 0.03% | 18,446,503 |
| 2013-12-12 | 2013-12-10 | 6.931 | 2,684,544 | +3,472 | 0.03% | 18,606,403 |
| 2013-12-10 | 2013-12-06 | 6.983 | 2,681,072 | +149,270 | 0.03% | 18,721,359 |
| 2013-12-09 | 2013-12-05 | 7.052 | 2,531,802 | +5,785 | 0.03% | 17,854,078 |
| 2013-12-06 | 2013-12-04 | 7.035 | 2,526,017 | +121,499 | 0.03% | 17,769,623 |
| 2013-12-05 | 2013-12-03 | 7.173 | 2,404,518 | -11,571 | 0.03% | 17,247,401 |
| 2013-12-04 | 2013-12-02 | 7.259 | 2,416,089 | -5,786 | 0.03% | 17,539,199 |
| 2013-12-03 | 2013-11-29 | 7.242 | 2,421,875 | -23,142 | 0.03% | 17,539,341 |
| 2013-12-02 | 2013-11-28 | 7.121 | 2,445,017 | -16,200 | 0.03% | 17,411,117 |
| 2013-11-28 | 2013-11-26 | 7.069 | 2,461,217 | +5,785 | 0.03% | 17,398,858 |
| 2013-11-27 | 2013-11-25 | 7.052 | 2,455,432 | +5,786 | 0.03% | 17,315,522 |
| 2013-11-26 | 2013-11-22 | 7.104 | 2,449,646 | -11,571 | 0.03% | 17,401,740 |
| 2013-11-22 | 2013-11-20 | 7.190 | 2,461,217 | -9,257 | 0.03% | 17,696,638 |
| 2013-11-21 | 2013-11-19 | 7.138 | 2,470,474 | -5,786 | 0.03% | 17,635,098 |
| 2013-11-20 | 2013-11-18 | 7.121 | 2,476,260 | -284,654 | 0.03% | 17,633,600 |
| 2013-11-19 | 2013-11-15 | 6.862 | 2,760,914 | -23,143 | 0.03% | 18,944,839 |
| 2013-11-18 | 2013-11-14 | 6.706 | 2,784,057 | +11,571 | 0.03% | 18,670,561 |
| 2013-11-15 | 2013-11-13 | 6.689 | 2,772,486 | +196,713 | 0.03% | 18,545,043 |
| 2013-11-14 | 2013-11-12 | 6.845 | 2,575,773 | -10,414 | 0.03% | 17,629,918 |
| 2013-11-13 | 2013-11-11 | 6.862 | 2,586,187 | +11,571 | 0.03% | 17,745,897 |
| 2013-11-12 | 2013-11-08 | 6.758 | 2,574,616 | +40,499 | 0.03% | 17,399,499 |
| 2013-11-07 | 2013-11-05 | 6.948 | 2,534,117 | +5,786 | 0.03% | 17,607,603 |
| 2013-11-06 | 2013-11-04 | 6.966 | 2,528,331 | +27,771 | 0.03% | 17,611,101 |
| 2013-11-05 | 2013-11-01 | 7.017 | 2,500,560 | -5,785 | 0.03% | 17,547,322 |
| 2013-11-01 | 2013-10-30 | 7.069 | 2,506,345 | -5,786 | 0.03% | 17,717,877 |
| 2013-10-31 | 2013-10-29 | 6.948 | 2,512,131 | +5,786 | 0.03% | 17,454,840 |
| 2013-10-29 | 2013-10-25 | 6.983 | 2,506,345 | +3,471 | 0.03% | 17,501,277 |
| 2013-10-25 | 2013-10-23 | 7.035 | 2,502,874 | +3,471 | 0.03% | 17,606,820 |
| 2013-10-23 | 2013-10-21 | 7.156 | 2,499,403 | -3,471 | 0.03% | 17,884,803 |
| 2013-10-22 | 2013-10-18 | 7.190 | 2,502,874 | -146,956 | 0.03% | 17,996,160 |
| 2013-10-21 | 2013-10-17 | 7.017 | 2,649,830 | -26,614 | 0.03% | 18,594,803 |
| 2013-10-17 | 2013-10-15 | 6.948 | 2,676,444 | -80,999 | 0.03% | 18,596,523 |
| 2013-10-11 | 2013-10-09 | 6.896 | 2,757,443 | +57,857 | 0.03% | 19,016,341 |
| 2013-10-10 | 2013-10-08 | 6.966 | 2,699,586 | -18,514 | 0.03% | 18,803,978 |
| 2013-10-09 | 2013-10-07 | 6.983 | 2,718,100 | +3,471 | 0.03% | 18,979,918 |
| 2013-10-08 | 2013-10-04 | 7.017 | 2,714,629 | +63,642 | 0.03% | 19,049,520 |
| 2013-10-07 | 2013-10-03 | 7.121 | 2,650,987 | -28,928 | 0.03% | 18,877,842 |
| 2013-10-04 | 2013-10-02 | 6.620 | 2,679,915 | +18,514 | 0.03% | 17,740,560 |
| 2013-10-03 | 2013-09-30 | 6.672 | 2,661,401 | +8,100 | 0.03% | 17,756,000 |
| 2013-10-02 | 2013-09-27 | 6.810 | 2,653,301 | +9,257 | 0.03% | 18,068,840 |
| 2013-09-30 | 2013-09-26 | 6.810 | 2,644,044 | +5,786 | 0.03% | 18,005,800 |
| 2013-09-27 | 2013-09-25 | 6.914 | 2,638,258 | +12,728 | 0.03% | 18,239,998 |
| 2013-09-25 | 2013-09-23 | 6.914 | 2,625,530 | +52,071 | 0.03% | 18,152,001 |
| 2013-09-24 | 2013-09-19 | 7.156 | 2,573,459 | -11,571 | 0.03% | 18,414,720 |
| 2013-09-23 | 2013-09-18 | 7.000 | 2,585,030 | +5,785 | 0.03% | 18,095,398 |
| 2013-09-19 | 2013-09-17 | 7.138 | 2,579,245 | +17,357 | 0.03% | 18,411,543 |
| 2013-09-18 | 2013-09-16 | 7.156 | 2,561,888 | +46,286 | 0.03% | 18,331,922 |
| 2013-09-17 | 2013-09-13 | 6.914 | 2,515,602 | +5,785 | 0.03% | 17,391,997 |
| 2013-09-16 | 2013-09-12 | 7.017 | 2,509,817 | -2,314 | 0.03% | 17,612,281 |
| 2013-09-13 | 2013-09-11 | 7.173 | 2,512,131 | -3,471 | 0.03% | 18,019,300 |
| 2013-09-12 | 2013-09-10 | 7.294 | 2,515,602 | -40,500 | 0.03% | 18,348,557 |
| 2013-09-11 | 2013-09-09 | 7.242 | 2,556,102 | -31,243 | 0.03% | 18,511,420 |
| 2013-09-10 | 2013-09-06 | 7.104 | 2,587,345 | +4,629 | 0.03% | 18,379,923 |
| 2013-09-09 | 2013-09-05 | 7.138 | 2,582,716 | -63,642 | 0.03% | 18,436,320 |
| 2013-09-06 | 2013-09-04 | 7.086 | 2,646,358 | -8,100 | 0.03% | 18,753,398 |
| 2013-09-05 | 2013-09-03 | 7.035 | 2,654,458 | -57,857 | 0.03% | 18,673,159 |
| 2013-09-03 | 2013-08-30 | 6.758 | 2,712,315 | +1,157 | 0.03% | 18,330,082 |
| 2013-08-30 | 2013-08-28 | 6.810 | 2,711,158 | +5,786 | 0.03% | 18,462,843 |
| 2013-08-29 | 2013-08-27 | 6.966 | 2,705,372 | +5,786 | 0.03% | 18,844,281 |
| 2013-08-27 | 2013-08-23 | 7.035 | 2,699,586 | -27,193 | 0.03% | 18,990,618 |
| 2013-08-26 | 2013-08-22 | 6.914 | 2,726,779 | +8,100 | 0.03% | 18,852,001 |
| 2013-08-23 | 2013-08-21 | 7.017 | 2,718,679 | -6,943 | 0.03% | 19,077,941 |
| 2013-08-22 | 2013-08-20 | 6.948 | 2,725,622 | -12,728 | 0.03% | 18,938,222 |
| 2013-08-21 | 2013-08-19 | 6.948 | 2,738,350 | -5,786 | 0.03% | 19,026,659 |
| 2013-08-20 | 2013-08-16 | 6.896 | 2,744,136 | -5,785 | 0.03% | 18,924,571 |
| 2013-08-19 | 2013-08-15 | 6.827 | 2,749,921 | -11,572 | 0.03% | 18,774,347 |
| 2013-08-16 | 2013-08-13 | 6.845 | 2,761,493 | -11,571 | 0.03% | 18,901,082 |
| 2013-08-07 | 2013-08-05 | 6.879 | 2,773,064 | -11,571 | 0.03% | 19,076,140 |
| 2013-08-06 | 2013-08-02 | 6.845 | 2,784,635 | +3,471 | 0.03% | 19,059,477 |
| 2013-08-05 | 2013-08-01 | 6.758 | 2,781,164 | -2,314 | 0.03% | 18,795,370 |
| 2013-08-01 | 2013-07-30 | 6.585 | 2,783,478 | +11,571 | 0.03% | 18,329,908 |
| 2013-07-26 | 2013-07-24 | 6.551 | 2,771,907 | -579 | 0.03% | 18,157,890 |
| 2013-07-22 | 2013-07-18 | 6.412 | 2,772,486 | -46,285 | 0.03% | 17,778,323 |
| 2013-07-16 | 2013-07-12 | 6.551 | 2,818,771 | -9,257 | 0.04% | 18,464,882 |
| 2013-07-15 | 2013-07-11 | 6.603 | 2,828,028 | -20,828 | 0.04% | 18,672,161 |
| 2013-07-12 | 2013-07-10 | 6.568 | 2,848,856 | +24,300 | 0.04% | 18,711,199 |
| 2013-07-08 | 2013-07-04 | 6.464 | 2,824,556 | -5,786 | 0.04% | 18,258,677 |
| 2013-07-03 | 2013-06-28 | 6.395 | 2,830,342 | -5,786 | 0.04% | 18,100,400 |
| 2013-07-02 | 2013-06-27 | 6.395 | 2,836,128 | -17,357 | 0.04% | 18,137,402 |
| 2013-06-21 | 2013-06-19 | 6.412 | 2,853,485 | +46,286 | 0.04% | 18,297,722 |
| 2013-06-20 | 2013-06-18 | 6.551 | 2,807,199 | -5,786 | 0.03% | 18,389,077 |
| 2013-06-19 | 2013-06-17 | 6.516 | 2,812,985 | -5,786 | 0.04% | 18,329,739 |
| 2013-06-18 | 2013-06-14 | 6.499 | 2,818,771 | +12,729 | 0.04% | 18,318,722 |
| 2013-06-17 | 2013-06-13 | 6.291 | 2,806,042 | -2,315 | 0.03% | 17,653,998 |
| 2013-06-13 | 2013-06-10 | 6.309 | 2,808,357 | +5,786 | 0.03% | 17,717,103 |
| 2013-06-11 | 2013-06-07 | 6.326 | 2,802,571 | +5,786 | 0.03% | 17,729,041 |
| 2013-06-10 | 2013-06-06 | 6.395 | 2,796,785 | +6,943 | 0.03% | 17,885,798 |
| 2013-06-06 | 2013-06-04 | 6.430 | 2,789,842 | -57,857 | 0.03% | 17,937,837 |
| 2013-06-05 | 2013-06-03 | 6.649 | 2,847,699 | +15,043 | 0.04% | 18,934,767 |
| 2013-06-04 | 2013-05-31 | 6.578 | 2,832,656 | +182,788 | 0.04% | 18,634,374 |
| 2013-06-03 | 2013-05-30 | 6.702 | 2,649,868 | +16,964 | 0.03% | 17,759,939 |
| 2013-05-31 | 2013-05-29 | 6.685 | 2,632,904 | +10,179 | 0.03% | 17,599,683 |
| 2013-05-30 | 2013-05-28 | 6.932 | 2,622,725 | +20,358 | 0.03% | 18,180,962 |
| 2013-05-29 | 2013-05-27 | 6.914 | 2,602,367 | +9,048 | 0.03% | 17,993,818 |
| 2013-05-27 | 2013-05-23 | 6.861 | 2,593,319 | +28,274 | 0.03% | 17,793,677 |
| 2013-05-22 | 2013-05-20 | 7.392 | 2,565,045 | -5,655 | 0.03% | 18,960,479 |
| 2013-05-21 | 2013-05-16 | 7.286 | 2,570,700 | -5,655 | 0.03% | 18,729,520 |
| 2013-05-20 | 2013-05-15 | 7.321 | 2,576,355 | -16,964 | 0.03% | 18,861,841 |
| 2013-05-16 | 2013-05-14 | 7.268 | 2,593,319 | -22,620 | 0.03% | 18,848,456 |
| 2013-05-15 | 2013-05-13 | 7.144 | 2,615,939 | +11,310 | 0.03% | 18,689,040 |
| 2013-05-14 | 2013-05-10 | 7.286 | 2,604,629 | -16,965 | 0.03% | 18,976,718 |
| 2013-05-13 | 2013-05-09 | 7.286 | 2,621,594 | -16,964 | 0.03% | 19,100,322 |
| 2013-05-10 | 2013-05-08 | 7.215 | 2,638,558 | -14,703 | 0.03% | 19,037,277 |
| 2013-05-09 | 2013-05-07 | 7.056 | 2,653,261 | -5,655 | 0.03% | 18,721,080 |
| 2013-05-07 | 2013-05-03 | 6.914 | 2,658,916 | +11,310 | 0.03% | 18,384,821 |
| 2013-05-03 | 2013-04-30 | 7.003 | 2,647,606 | -3,393 | 0.03% | 18,540,719 |
| 2013-04-30 | 2013-04-26 | 6.914 | 2,650,999 | -5,655 | 0.03% | 18,330,080 |
| 2013-04-29 | 2013-04-25 | 6.914 | 2,656,654 | -15,834 | 0.03% | 18,369,180 |
| 2013-04-26 | 2013-04-24 | 6.844 | 2,672,488 | -11,309 | 0.03% | 18,289,623 |
| 2013-04-18 | 2013-04-16 | 6.437 | 2,683,797 | +11,309 | 0.03% | 17,275,438 |
| 2013-04-16 | 2013-04-12 | 6.631 | 2,672,488 | +5,655 | 0.03% | 17,722,503 |
| 2013-04-15 | 2013-04-11 | 6.649 | 2,666,833 | +22,620 | 0.03% | 17,732,162 |
| 2013-04-11 | 2013-04-09 | 6.791 | 2,644,213 | -6,786 | 0.03% | 17,955,838 |
| 2013-04-10 | 2013-04-08 | 6.738 | 2,650,999 | +7,917 | 0.03% | 17,861,280 |
| 2013-04-09 | 2013-04-05 | 6.755 | 2,643,082 | -5,655 | 0.03% | 17,854,678 |
| 2013-04-05 | 2013-04-02 | 6.897 | 2,648,737 | -16,965 | 0.03% | 18,267,599 |
| 2013-03-28 | 2013-03-26 | 7.003 | 2,665,702 | -5,655 | 0.03% | 18,667,442 |
| 2013-03-25 | 2013-03-21 | 6.950 | 2,671,357 | -6,785 | 0.03% | 18,565,323 |
| 2013-03-22 | 2013-03-20 | 6.950 | 2,678,142 | +11,309 | 0.03% | 18,612,477 |
| 2013-03-21 | 2013-03-19 | 6.897 | 2,666,833 | +14,703 | 0.03% | 18,392,402 |
| 2013-03-20 | 2013-03-18 | 7.056 | 2,652,130 | -5,655 | 0.03% | 18,713,100 |
| 2013-03-19 | 2013-03-15 | 7.127 | 2,657,785 | -3,393 | 0.03% | 18,941,001 |
| 2013-03-18 | 2013-03-14 | 7.074 | 2,661,178 | +3,393 | 0.03% | 18,824,001 |
| 2013-03-15 | 2013-03-13 | 7.056 | 2,657,785 | -41,846 | 0.03% | 18,753,001 |
| 2013-03-14 | 2013-03-12 | 7.144 | 2,699,631 | +3,393 | 0.03% | 19,286,961 |
| 2013-03-13 | 2013-03-11 | 7.233 | 2,696,238 | +5,655 | 0.03% | 19,501,120 |
| 2013-03-12 | 2013-03-08 | 7.303 | 2,690,583 | +35,060 | 0.03% | 19,650,539 |
| 2013-03-08 | 2013-03-06 | 7.233 | 2,655,523 | -5,655 | 0.03% | 19,206,640 |
| 2013-03-07 | 2013-03-05 | 7.091 | 2,661,178 | +5,655 | 0.03% | 18,871,061 |
| 2013-03-06 | 2013-03-04 | 7.038 | 2,655,523 | -83,692 | 0.03% | 18,690,080 |
| 2013-03-04 | 2013-02-28 | 7.109 | 2,739,215 | +84,823 | 0.03% | 19,472,881 |
| 2013-03-01 | 2013-02-27 | 7.003 | 2,654,392 | +39,584 | 0.03% | 18,588,240 |
| 2013-02-28 | 2013-02-26 | 7.056 | 2,614,808 | -5,655 | 0.03% | 18,449,760 |
| 2013-02-25 | 2013-02-21 | 6.985 | 2,620,463 | +24,882 | 0.03% | 18,304,301 |
| 2013-02-22 | 2013-02-20 | 7.180 | 2,595,581 | +28,274 | 0.03% | 18,635,397 |
| 2013-02-21 | 2013-02-19 | 7.162 | 2,567,307 | -5,655 | 0.03% | 18,386,999 |
| 2013-02-20 | 2013-02-18 | 7.215 | 2,572,962 | +4,524 | 0.03% | 18,564,000 |
| 2013-02-19 | 2013-02-15 | 7.144 | 2,568,438 | +22,619 | 0.03% | 18,349,679 |
| 2013-02-18 | 2013-02-14 | 7.197 | 2,545,819 | +16,965 | 0.03% | 18,323,143 |
| 2013-02-15 | 2013-02-08 | 7.233 | 2,528,854 | +27,143 | 0.03% | 18,290,480 |
| 2013-02-14 | 2013-02-07 | 7.303 | 2,501,711 | +16,965 | 0.03% | 18,271,122 |
| 2013-02-08 | 2013-02-06 | 7.445 | 2,484,746 | -16,965 | 0.03% | 18,498,739 |
| 2013-02-07 | 2013-02-05 | 7.410 | 2,501,711 | +5,655 | 0.03% | 18,536,562 |
| 2013-02-06 | 2013-02-04 | 7.498 | 2,496,056 | -11,310 | 0.03% | 18,715,361 |
| 2013-02-05 | 2013-02-01 | 7.516 | 2,507,366 | +5,655 | 0.03% | 18,844,503 |
| 2013-02-04 | 2013-01-31 | 7.463 | 2,501,711 | +11,310 | 0.03% | 18,669,282 |
| 2013-02-01 | 2013-01-30 | 7.463 | 2,490,401 | -5,655 | 0.03% | 18,584,880 |
| 2013-01-31 | 2013-01-29 | 7.392 | 2,496,056 | +7,917 | 0.03% | 18,450,521 |
| 2013-01-30 | 2013-01-28 | 7.498 | 2,488,139 | +11,310 | 0.03% | 18,656,000 |
| 2013-01-29 | 2013-01-25 | 7.410 | 2,476,829 | +11,309 | 0.03% | 18,352,198 |
| 2013-01-28 | 2013-01-24 | 7.516 | 2,465,520 | +16,965 | 0.03% | 18,530,003 |
| 2013-01-24 | 2013-01-22 | 7.728 | 2,448,555 | +6,786 | 0.03% | 18,922,100 |
| 2013-01-23 | 2013-01-21 | 7.692 | 2,441,769 | -2,262 | 0.03% | 18,783,298 |
| 2013-01-22 | 2013-01-18 | 7.781 | 2,444,031 | -23,751 | 0.03% | 19,016,799 |
| 2013-01-21 | 2013-01-17 | 7.746 | 2,467,782 | -5,654 | 0.03% | 19,114,323 |
| 2013-01-18 | 2013-01-16 | 7.692 | 2,473,436 | -5,655 | 0.03% | 19,026,897 |
| 2013-01-17 | 2013-01-15 | 7.728 | 2,479,091 | +6,786 | 0.03% | 19,158,078 |
| 2013-01-16 | 2013-01-14 | 7.781 | 2,472,305 | -62,204 | 0.03% | 19,236,797 |
| 2013-01-15 | 2013-01-11 | 7.639 | 2,534,509 | -30,536 | 0.03% | 19,362,241 |
| 2013-01-14 | 2013-01-10 | 7.675 | 2,565,045 | -20,358 | 0.03% | 19,686,239 |
| 2013-01-11 | 2013-01-09 | 7.569 | 2,585,403 | +6,786 | 0.03% | 19,568,162 |
| 2013-01-10 | 2013-01-08 | 7.498 | 2,578,617 | +11,310 | 0.03% | 19,334,401 |
| 2013-01-09 | 2013-01-07 | 7.569 | 2,567,307 | +22,619 | 0.03% | 19,431,199 |
| 2013-01-08 | 2013-01-04 | 7.604 | 2,544,688 | +16,965 | 0.03% | 19,350,002 |
| 2013-01-07 | 2013-01-03 | 7.639 | 2,527,723 | +45,239 | 0.03% | 19,310,399 |
| 2013-01-04 | 2013-01-02 | 7.763 | 2,482,484 | +13,571 | 0.03% | 19,272,098 |
| 2013-01-02 | 2012-12-27 | 7.586 | 2,468,913 | -6,785 | 0.03% | 18,730,144 |
| 2012-12-28 | 2012-12-24 | 7.551 | 2,475,698 | +11,309 | 0.03% | 18,694,057 |
| 2012-12-21 | 2012-12-19 | 7.533 | 2,464,389 | +6,786 | 0.03% | 18,565,083 |
| 2012-12-19 | 2012-12-17 | 7.498 | 2,457,603 | +14,703 | 0.03% | 18,427,041 |
| 2012-12-18 | 2012-12-14 | 7.639 | 2,442,900 | -20,358 | 0.03% | 18,662,399 |
| 2012-12-14 | 2012-12-12 | 7.604 | 2,463,258 | +16,965 | 0.03% | 18,730,803 |
| 2012-12-13 | 2012-12-11 | 7.569 | 2,446,293 | +11,310 | 0.03% | 18,515,279 |
| 2012-12-12 | 2012-12-10 | 7.604 | 2,434,983 | +11,309 | 0.03% | 18,515,797 |
| 2012-12-11 | 2012-12-07 | 7.657 | 2,423,674 | -26,012 | 0.03% | 18,558,383 |
| 2012-12-10 | 2012-12-06 | 7.657 | 2,449,686 | -16,965 | 0.03% | 18,757,560 |
| 2012-12-07 | 2012-12-05 | 7.675 | 2,466,651 | -50,893 | 0.03% | 18,931,083 |
| 2012-12-06 | 2012-12-04 | 7.498 | 2,517,544 | -18,096 | 0.03% | 18,876,477 |
| 2012-12-05 | 2012-12-03 | 7.286 | 2,535,640 | +15,834 | 0.03% | 18,474,081 |
| 2012-12-04 | 2012-11-30 | 7.463 | 2,519,806 | +66,727 | 0.03% | 18,804,318 |
| 2012-12-03 | 2012-11-29 | 7.410 | 2,453,079 | +2,262 | 0.03% | 18,176,221 |
| 2012-11-30 | 2012-11-28 | 7.427 | 2,450,817 | +11,310 | 0.03% | 18,202,800 |
| 2012-11-29 | 2012-11-27 | 7.445 | 2,439,507 | +20,357 | 0.03% | 18,161,938 |
| 2012-11-28 | 2012-11-26 | 7.622 | 2,419,150 | +5,655 | 0.03% | 18,438,182 |
| 2012-11-27 | 2012-11-23 | 7.763 | 2,413,495 | -5,655 | 0.03% | 18,736,521 |
| 2012-11-26 | 2012-11-22 | 7.657 | 2,419,150 | -4,524 | 0.03% | 18,523,742 |
| 2012-11-23 | 2012-11-21 | 7.516 | 2,423,674 | -5,655 | 0.03% | 18,215,503 |
| 2012-11-22 | 2012-11-20 | 7.374 | 2,429,329 | -22,619 | 0.03% | 17,914,324 |
| 2012-11-21 | 2012-11-19 | 7.445 | 2,451,948 | +7,917 | 0.03% | 18,254,560 |
| 2012-11-20 | 2012-11-16 | 7.339 | 2,444,031 | +79,168 | 0.03% | 17,936,299 |
| 2012-11-19 | 2012-11-15 | 7.056 | 2,364,863 | +49,763 | 0.03% | 16,686,179 |
| 2012-11-16 | 2012-11-14 | 7.233 | 2,315,100 | +20,357 | 0.03% | 16,744,458 |
| 2012-11-15 | 2012-11-13 | 7.268 | 2,294,743 | +39,584 | 0.03% | 16,678,381 |
| 2012-11-14 | 2012-11-12 | 7.498 | 2,255,159 | +13,572 | 0.03% | 16,909,122 |
| 2012-11-13 | 2012-11-09 | 7.551 | 2,241,587 | +33,929 | 0.03% | 16,926,279 |
| 2012-11-12 | 2012-11-08 | 7.533 | 2,207,658 | +19,227 | 0.03% | 16,631,041 |
| 2012-11-08 | 2012-11-06 | 7.852 | 2,188,431 | -4,524 | 0.03% | 17,182,797 |
| 2012-11-07 | 2012-11-05 | 7.922 | 2,192,955 | +5,655 | 0.03% | 17,373,438 |
| 2012-11-06 | 2012-11-02 | 7.940 | 2,187,300 | +5,654 | 0.03% | 17,367,317 |
| 2012-11-05 | 2012-11-01 | 8.117 | 2,181,646 | +23,751 | 0.03% | 17,708,224 |
| 2012-11-01 | 2012-10-30 | 8.099 | 2,157,895 | +10,179 | 0.03% | 17,477,279 |
| 2012-10-30 | 2012-10-26 | 8.011 | 2,147,716 | +24,881 | 0.03% | 17,204,937 |
| 2012-10-26 | 2012-10-24 | 8.241 | 2,122,835 | +3,393 | 0.03% | 17,493,640 |
| 2012-10-24 | 2012-10-19 | 8.630 | 2,119,442 | -22,620 | 0.03% | 18,290,239 |
| 2012-10-22 | 2012-10-18 | 8.612 | 2,142,062 | -15,833 | 0.03% | 18,447,564 |
| 2012-10-19 | 2012-10-17 | 8.364 | 2,157,895 | -19,227 | 0.03% | 18,049,679 |
| 2012-10-18 | 2012-10-16 | 8.241 | 2,177,122 | -5,655 | 0.03% | 17,941,003 |
| 2012-10-16 | 2012-10-12 | 8.099 | 2,182,777 | -1,131 | 0.03% | 17,678,804 |
| 2012-10-11 | 2012-10-09 | 8.117 | 2,183,908 | -2,261 | 0.03% | 17,726,584 |
| 2012-10-09 | 2012-10-05 | 8.099 | 2,186,169 | -5,655 | 0.03% | 17,706,276 |
| 2012-10-08 | 2012-10-04 | 8.064 | 2,191,824 | -11,310 | 0.03% | 17,674,557 |
| 2012-10-05 | 2012-10-03 | 8.011 | 2,203,134 | +2,262 | 0.03% | 17,648,880 |
| 2012-10-04 | 2012-09-28 | 7.922 | 2,200,872 | +11,310 | 0.03% | 17,436,159 |
| 2012-10-03 | 2012-09-27 | 7.869 | 2,189,562 | +11,309 | 0.03% | 17,230,397 |
| 2012-09-28 | 2012-09-26 | 7.887 | 2,178,253 | +2,262 | 0.03% | 17,179,923 |
| 2012-09-24 | 2012-09-20 | 8.011 | 2,175,991 | +5,655 | 0.03% | 17,431,442 |
| 2012-09-21 | 2012-09-19 | 8.241 | 2,170,336 | +11,310 | 0.03% | 17,885,081 |
| 2012-09-20 | 2012-09-18 | 8.082 | 2,159,026 | +5,655 | 0.03% | 17,448,259 |
| 2012-09-19 | 2012-09-17 | 8.506 | 2,153,371 | -5,655 | 0.03% | 18,316,478 |
| 2012-09-18 | 2012-09-14 | 8.683 | 2,159,026 | -73,513 | 0.03% | 18,746,379 |
| 2012-09-17 | 2012-09-13 | 8.418 | 2,232,539 | -56,549 | 0.03% | 18,792,477 |
| 2012-09-14 | 2012-09-12 | 8.205 | 2,289,088 | +3,393 | 0.03% | 18,782,721 |
| 2012-09-11 | 2012-09-07 | 7.993 | 2,285,695 | -27,143 | 0.03% | 18,269,840 |
| 2012-09-06 | 2012-09-04 | 7.604 | 2,312,838 | +5,655 | 0.03% | 17,586,997 |
| 2012-09-05 | 2012-09-03 | 7.746 | 2,307,183 | -6,786 | 0.03% | 17,870,396 |
| 2012-09-03 | 2012-08-30 | 7.622 | 2,313,969 | +5,655 | 0.03% | 17,636,518 |
| 2012-08-28 | 2012-08-24 | 7.834 | 2,308,314 | -22,620 | 0.03% | 18,083,256 |
| 2012-08-27 | 2012-08-23 | 7.869 | 2,330,934 | -58,810 | 0.03% | 18,342,901 |
| 2012-08-24 | 2012-08-22 | 7.374 | 2,389,744 | -10,179 | 0.03% | 17,622,417 |
| 2012-08-20 | 2012-08-16 | 7.197 | 2,399,923 | +9,048 | 0.03% | 17,273,078 |
| 2012-08-16 | 2012-08-14 | 7.392 | 2,390,875 | +4,523 | 0.03% | 17,673,037 |
| 2012-08-14 | 2012-08-10 | 7.268 | 2,386,352 | +1,131 | 0.03% | 17,344,203 |
| 2012-08-13 | 2012-08-09 | 7.463 | 2,385,221 | -130,061 | 0.03% | 17,799,963 |
| 2012-08-10 | 2012-08-08 | 7.463 | 2,515,282 | -5,655 | 0.03% | 18,770,557 |
| 2012-08-09 | 2012-08-07 | 7.480 | 2,520,937 | -29,406 | 0.03% | 18,857,338 |
| 2012-08-08 | 2012-08-06 | 7.392 | 2,550,343 | -33,929 | 0.03% | 18,851,803 |
| 2012-08-03 | 2012-08-01 | 6.985 | 2,584,272 | -11,309 | 0.03% | 18,051,502 |
| 2012-08-02 | 2012-07-31 | 7.144 | 2,595,581 | -22,620 | 0.03% | 18,543,597 |
| 2012-08-01 | 2012-07-30 | 7.144 | 2,618,201 | -16,964 | 0.03% | 18,705,201 |
| 2012-07-31 | 2012-07-27 | 7.038 | 2,635,165 | -18,096 | 0.03% | 18,546,797 |
| 2012-07-30 | 2012-07-26 | 6.914 | 2,653,261 | -14,703 | 0.03% | 18,345,720 |
| 2012-07-27 | 2012-07-25 | 6.967 | 2,667,964 | -2,262 | 0.03% | 18,588,922 |
| 2012-07-25 | 2012-07-23 | 6.508 | 2,670,226 | -2,262 | 0.03% | 17,376,963 |
| 2012-07-24 | 2012-07-20 | 6.631 | 2,672,488 | -9,047 | 0.03% | 17,722,503 |
| 2012-07-23 | 2012-07-19 | 6.402 | 2,681,535 | +11,309 | 0.03% | 17,166,038 |
| 2012-07-18 | 2012-07-16 | 5.995 | 2,670,226 | +11,310 | 0.03% | 16,007,582 |
| 2012-07-16 | 2012-07-12 | 5.959 | 2,658,916 | -5,655 | 0.03% | 15,845,741 |
| 2012-07-11 | 2012-07-09 | 6.066 | 2,664,571 | -3,393 | 0.03% | 16,162,162 |
| 2012-07-10 | 2012-07-06 | 6.207 | 2,667,964 | +1,131 | 0.03% | 16,560,182 |
| 2012-07-06 | 2012-07-04 | 6.278 | 2,666,833 | -5,655 | 0.03% | 16,741,802 |
| 2012-07-05 | 2012-07-03 | 6.101 | 2,672,488 | -5,654 | 0.03% | 16,304,703 |
| 2012-07-03 | 2012-06-28 | 5.853 | 2,678,142 | +18,095 | 0.03% | 15,676,158 |
| 2012-06-29 | 2012-06-27 | 5.977 | 2,660,047 | +5,655 | 0.03% | 15,899,521 |
| 2012-06-28 | 2012-06-26 | 5.906 | 2,654,392 | +16,965 | 0.03% | 15,677,960 |
| 2012-06-27 | 2012-06-25 | 5.818 | 2,637,427 | +3,393 | 0.03% | 15,344,558 |
| 2012-06-26 | 2012-06-22 | 5.959 | 2,634,034 | +5,654 | 0.03% | 15,697,457 |
| 2012-06-25 | 2012-06-21 | 6.083 | 2,628,380 | +13,572 | 0.03% | 15,989,122 |
| 2012-06-22 | 2012-06-20 | 6.207 | 2,614,808 | +11,310 | 0.03% | 16,230,240 |
| 2012-06-18 | 2012-06-14 | 6.260 | 2,603,498 | -5,655 | 0.03% | 16,298,159 |
| 2012-06-11 | 2012-06-07 | 6.013 | 2,609,153 | +3,393 | 0.03% | 15,687,599 |
| 2012-06-06 | 2012-06-04 | 6.114 | 2,605,760 | +5,655 | 0.03% | 15,930,774 |
| 2012-06-05 | 2012-06-01 | 6.368 | 2,600,105 | +65,581 | 0.03% | 16,556,577 |
| 2012-05-31 | 2012-05-29 | 6.712 | 2,534,524 | -5,512 | 0.03% | 17,012,600 |
| 2012-05-29 | 2012-05-25 | 6.549 | 2,540,036 | +5,512 | 0.03% | 16,634,878 |
| 2012-05-23 | 2012-05-21 | 6.531 | 2,534,524 | -11,024 | 0.03% | 16,552,800 |
| 2012-05-22 | 2012-05-18 | 6.603 | 2,545,548 | +3,307 | 0.03% | 16,809,517 |
| 2012-05-21 | 2012-05-17 | 6.730 | 2,542,241 | +1,102 | 0.03% | 17,110,519 |
| 2012-05-18 | 2012-05-16 | 6.912 | 2,541,139 | +16,537 | 0.03% | 17,564,102 |
| 2012-05-17 | 2012-05-15 | 7.257 | 2,524,602 | +5,512 | 0.03% | 18,320,000 |
| 2012-05-16 | 2012-05-14 | 7.220 | 2,519,090 | +1,103 | 0.03% | 18,188,602 |
| 2012-05-15 | 2012-05-11 | 7.166 | 2,517,987 | +12,127 | 0.03% | 18,043,598 |
| 2012-05-14 | 2012-05-10 | 7.202 | 2,505,860 | +11,024 | 0.03% | 18,047,617 |
| 2012-05-11 | 2012-05-09 | 7.075 | 2,494,836 | +2,205 | 0.03% | 17,651,400 |
| 2012-05-10 | 2012-05-08 | 7.257 | 2,492,631 | +5,512 | 0.03% | 18,088,000 |
| 2012-05-09 | 2012-05-07 | 7.275 | 2,487,119 | +12,127 | 0.03% | 18,093,121 |
| 2012-05-08 | 2012-05-04 | 7.474 | 2,474,992 | +11,025 | 0.03% | 18,498,801 |
| 2012-05-04 | 2012-05-02 | 7.619 | 2,463,967 | -126,782 | 0.03% | 18,773,996 |
| 2012-05-03 | 2012-04-30 | 7.583 | 2,590,749 | -3,307 | 0.03% | 19,646,002 |
| 2012-05-02 | 2012-04-27 | 7.492 | 2,594,056 | -5,512 | 0.03% | 19,435,779 |
| 2012-04-27 | 2012-04-25 | 7.456 | 2,599,568 | +22,049 | 0.03% | 19,382,757 |
| 2012-04-25 | 2012-04-23 | 7.474 | 2,577,519 | +5,512 | 0.03% | 19,265,117 |
| 2012-04-24 | 2012-04-20 | 7.565 | 2,572,007 | +5,512 | 0.03% | 19,457,218 |
| 2012-04-23 | 2012-04-19 | 7.656 | 2,566,495 | +5,512 | 0.03% | 19,648,320 |
| 2012-04-19 | 2012-04-17 | 7.529 | 2,560,983 | -5,512 | 0.03% | 19,280,902 |
| 2012-04-16 | 2012-04-12 | 7.492 | 2,566,495 | +8,820 | 0.03% | 19,229,280 |
| 2012-04-13 | 2012-04-11 | 7.456 | 2,557,675 | +5,512 | 0.03% | 19,070,397 |
| 2012-04-11 | 2012-04-05 | 7.601 | 2,552,163 | +5,512 | 0.03% | 19,399,699 |
| 2012-04-05 | 2012-04-02 | 7.674 | 2,546,651 | +19,844 | 0.03% | 19,542,600 |
| 2012-03-30 | 2012-03-28 | 7.910 | 2,526,807 | -11,024 | 0.03% | 19,986,241 |
| 2012-03-29 | 2012-03-27 | 7.801 | 2,537,831 | +11,024 | 0.03% | 19,797,197 |
| 2012-03-27 | 2012-03-23 | 7.547 | 2,526,807 | -16,537 | 0.03% | 19,069,441 |
| 2012-03-26 | 2012-03-22 | 7.601 | 2,543,344 | +256,870 | 0.03% | 19,332,663 |
| 2012-03-23 | 2012-03-21 | 7.674 | 2,286,474 | -5,512 | 0.03% | 17,546,043 |
| 2012-03-22 | 2012-03-20 | 7.910 | 2,291,986 | +15,434 | 0.03% | 18,128,881 |
| 2012-03-21 | 2012-03-19 | 8.164 | 2,276,552 | -11,024 | 0.03% | 18,585,003 |
| 2012-03-20 | 2012-03-16 | 8.218 | 2,287,576 | -2,205 | 0.03% | 18,799,500 |
| 2012-03-19 | 2012-03-15 | 8.254 | 2,289,781 | -1,102 | 0.03% | 18,900,700 |
| 2012-03-16 | 2012-03-14 | 8.200 | 2,290,883 | -4,410 | 0.03% | 18,785,117 |
| 2012-03-14 | 2012-03-12 | 8.037 | 2,295,293 | +2,205 | 0.03% | 18,446,519 |
| 2012-03-13 | 2012-03-09 | 8.109 | 2,293,088 | +24,254 | 0.03% | 18,595,198 |
| 2012-03-12 | 2012-03-08 | 8.309 | 2,268,834 | +11,024 | 0.03% | 18,851,276 |
| 2012-03-08 | 2012-03-06 | 8.345 | 2,257,810 | -13,229 | 0.03% | 18,841,600 |
| 2012-03-07 | 2012-03-05 | 8.526 | 2,271,039 | +12,127 | 0.03% | 19,363,997 |
| 2012-03-06 | 2012-03-02 | 8.545 | 2,258,912 | +22,048 | 0.03% | 19,301,576 |
| 2012-03-05 | 2012-03-01 | 8.490 | 2,236,864 | +8,820 | 0.03% | 18,991,444 |
| 2012-03-01 | 2012-02-28 | 8.472 | 2,228,044 | -3,307 | 0.03% | 18,876,140 |
| 2012-02-29 | 2012-02-27 | 8.363 | 2,231,351 | -6,615 | 0.03% | 18,661,278 |
| 2012-02-28 | 2012-02-24 | 8.381 | 2,237,966 | -5,512 | 0.03% | 18,757,200 |
| 2012-02-27 | 2012-02-23 | 8.454 | 2,243,478 | -26,459 | 0.03% | 18,966,198 |
| 2012-02-24 | 2012-02-22 | 8.563 | 2,269,937 | -76,069 | 0.03% | 19,436,961 |
| 2012-02-23 | 2012-02-21 | 8.345 | 2,346,006 | +11,025 | 0.03% | 19,577,602 |
| 2012-02-22 | 2012-02-20 | 8.019 | 2,334,981 | +54,020 | 0.03% | 18,723,118 |
| 2012-02-21 | 2012-02-17 | 8.146 | 2,280,961 | -91,503 | 0.03% | 18,579,617 |
| 2012-02-20 | 2012-02-16 | 7.982 | 2,372,464 | -44,098 | 0.03% | 18,937,597 |
| 2012-02-17 | 2012-02-15 | 8.055 | 2,416,562 | -6,615 | 0.03% | 19,464,958 |
| 2012-02-15 | 2012-02-13 | 7.928 | 2,423,177 | -5,512 | 0.03% | 19,210,520 |
| 2012-02-13 | 2012-02-09 | 7.982 | 2,428,689 | +4,410 | 0.03% | 19,386,399 |
| 2012-02-10 | 2012-02-08 | 7.892 | 2,424,279 | -17,640 | 0.03% | 19,131,297 |
| 2012-02-09 | 2012-02-07 | 7.801 | 2,441,919 | -1,102 | 0.03% | 19,049,004 |
| 2012-02-08 | 2012-02-06 | 7.837 | 2,443,021 | +141,113 | 0.03% | 19,146,240 |
| 2012-02-07 | 2012-02-03 | 8.182 | 2,301,908 | -14,332 | 0.03% | 18,833,761 |
| 2012-02-06 | 2012-02-02 | 8.164 | 2,316,240 | -222,694 | 0.03% | 18,909,003 |
| 2012-02-03 | 2012-02-01 | 7.964 | 2,538,934 | +31,971 | 0.03% | 20,220,341 |
| 2012-02-02 | 2012-01-31 | 7.910 | 2,506,963 | +9,922 | 0.03% | 19,829,281 |
| 2012-02-01 | 2012-01-30 | 7.638 | 2,497,041 | +18,742 | 0.03% | 19,071,301 |
| 2012-01-31 | 2012-01-27 | 7.819 | 2,478,299 | +11,024 | 0.03% | 19,377,758 |
| 2012-01-30 | 2012-01-26 | 7.746 | 2,467,275 | +15,434 | 0.03% | 19,112,522 |
| 2012-01-27 | 2012-01-20 | 7.638 | 2,451,841 | -85,990 | 0.03% | 18,726,083 |
| 2012-01-26 | 2012-01-19 | 7.438 | 2,537,831 | +17,639 | 0.03% | 18,876,397 |
| 2012-01-20 | 2012-01-18 | 7.257 | 2,520,192 | +68,351 | 0.03% | 18,287,998 |
| 2012-01-19 | 2012-01-17 | 7.511 | 2,451,841 | +104,733 | 0.03% | 18,414,723 |
| 2012-01-18 | 2012-01-16 | 7.329 | 2,347,108 | +40,790 | 0.03% | 17,202,319 |
| 2012-01-16 | 2012-01-12 | 7.638 | 2,306,318 | +5,513 | 0.03% | 17,614,643 |
| 2012-01-13 | 2012-01-11 | 7.656 | 2,300,805 | +44,097 | 0.03% | 17,614,277 |
| 2012-01-12 | 2012-01-10 | 7.765 | 2,256,708 | +5,513 | 0.03% | 17,522,323 |
| 2012-01-11 | 2012-01-09 | 7.638 | 2,251,195 | +9,922 | 0.03% | 17,193,637 |
| 2012-01-10 | 2012-01-06 | 7.946 | 2,241,273 | +3,307 | 0.03% | 17,809,078 |
| 2012-01-09 | 2012-01-05 | 8.164 | 2,237,966 | +2,205 | 0.03% | 18,270,000 |
| 2012-01-05 | 2012-01-03 | 8.200 | 2,235,761 | -5,512 | 0.03% | 18,333,119 |
| 2011-12-30 | 2011-12-28 | 7.982 | 2,241,273 | +2,205 | 0.03% | 17,890,398 |
| 2011-12-29 | 2011-12-23 | 8.182 | 2,239,068 | -5,513 | 0.03% | 18,319,617 |
| 2011-12-28 | 2011-12-22 | 8.073 | 2,244,581 | +5,513 | 0.03% | 18,120,403 |
| 2011-12-22 | 2011-12-20 | 7.982 | 2,239,068 | +11,024 | 0.03% | 17,872,797 |
| 2011-12-21 | 2011-12-19 | 8.127 | 2,228,044 | +3,307 | 0.03% | 18,108,160 |
| 2011-12-19 | 2011-12-15 | 8.291 | 2,224,737 | +3,308 | 0.03% | 18,444,523 |
| 2011-12-14 | 2011-12-12 | 8.454 | 2,221,429 | -19,844 | 0.03% | 18,779,798 |
| 2011-12-06 | 2011-12-02 | 8.381 | 2,241,273 | +5,512 | 0.03% | 18,784,917 |
| 2011-12-05 | 2011-12-01 | 8.508 | 2,235,761 | -3,307 | 0.03% | 19,022,639 |
| 2011-12-01 | 2011-11-29 | 8.291 | 2,239,068 | +52,917 | 0.03% | 18,563,337 |
| 2011-11-30 | 2011-11-28 | 8.327 | 2,186,151 | +2,205 | 0.03% | 18,203,940 |
| 2011-11-23 | 2011-11-21 | 8.545 | 2,183,946 | +3,307 | 0.03% | 18,661,019 |
| 2011-11-21 | 2011-11-17 | 8.780 | 2,180,639 | +8,820 | 0.03% | 19,147,042 |
| 2011-11-18 | 2011-11-16 | 8.635 | 2,171,819 | -3,308 | 0.03% | 18,754,398 |
| 2011-11-17 | 2011-11-15 | 8.563 | 2,175,127 | +5,513 | 0.03% | 18,625,124 |
| 2011-11-16 | 2011-11-14 | 8.690 | 2,169,614 | +5,512 | 0.03% | 18,853,437 |
| 2011-11-15 | 2011-11-11 | 8.508 | 2,164,102 | +24,254 | 0.03% | 18,412,939 |
| 2011-11-14 | 2011-11-10 | 8.418 | 2,139,848 | +6,614 | 0.03% | 18,012,478 |
| 2011-11-11 | 2011-11-09 | 8.744 | 2,133,234 | +6,615 | 0.03% | 18,653,404 |
| 2011-11-10 | 2011-11-08 | 8.780 | 2,126,619 | +1,103 | 0.03% | 18,672,721 |
| 2011-11-09 | 2011-11-07 | 8.672 | 2,125,516 | +4,409 | 0.03% | 18,431,676 |
| 2011-11-08 | 2011-11-04 | 8.635 | 2,121,107 | -11,024 | 0.03% | 18,316,483 |
| 2011-11-07 | 2011-11-03 | 8.563 | 2,132,131 | +29,766 | 0.03% | 18,256,959 |
| 2011-11-01 | 2011-10-28 | 8.726 | 2,102,365 | +9,922 | 0.03% | 18,345,339 |
| 2011-10-31 | 2011-10-27 | 9.125 | 2,092,443 | -5,512 | 0.03% | 19,093,879 |
| 2011-10-28 | 2011-10-26 | 9.198 | 2,097,955 | -2,205 | 0.03% | 19,296,417 |
| 2011-10-27 | 2011-10-25 | 9.071 | 2,100,160 | -2,205 | 0.03% | 19,049,998 |
| 2011-10-26 | 2011-10-24 | 8.944 | 2,102,365 | -4,410 | 0.03% | 18,803,019 |
| 2011-10-21 | 2011-10-19 | 8.980 | 2,106,775 | -110,244 | 0.03% | 18,918,901 |
| 2011-10-20 | 2011-10-18 | 8.744 | 2,217,019 | -19,845 | 0.03% | 19,386,036 |
| 2011-10-19 | 2011-10-17 | 8.599 | 2,236,864 | -5,512 | 0.03% | 19,234,924 |
| 2011-10-18 | 2011-10-14 | 8.526 | 2,242,376 | +2,205 | 0.03% | 19,119,602 |
| 2011-10-17 | 2011-10-13 | 8.400 | 2,240,171 | +18,742 | 0.03% | 18,816,321 |
| 2011-10-14 | 2011-10-12 | 8.472 | 2,221,429 | +3,307 | 0.03% | 18,820,098 |
| 2011-10-13 | 2011-10-11 | 8.726 | 2,218,122 | +104,732 | 0.03% | 19,355,441 |
| 2011-10-11 | 2011-10-07 | 8.708 | 2,113,390 | -11,024 | 0.03% | 18,403,204 |
| 2011-10-10 | 2011-10-06 | 8.762 | 2,124,414 | -5,512 | 0.03% | 18,614,820 |
| 2011-10-07 | 2011-10-04 | 8.690 | 2,129,926 | +27,561 | 0.03% | 18,508,558 |
| 2011-10-06 | 2011-10-03 | 8.726 | 2,102,365 | +5,512 | 0.03% | 18,345,339 |
| 2011-10-03 | 2011-09-28 | 8.998 | 2,096,853 | -4,410 | 0.03% | 18,867,841 |
| 2011-09-28 | 2011-09-26 | 9.016 | 2,101,263 | -5,512 | 0.03% | 18,945,643 |
| 2011-09-27 | 2011-09-23 | 8.980 | 2,106,775 | -8,819 | 0.03% | 18,918,901 |
| 2011-09-26 | 2011-09-22 | 8.762 | 2,115,594 | -4,410 | 0.03% | 18,537,536 |
| 2011-09-23 | 2011-09-21 | 9.325 | 2,120,004 | -8,820 | 0.03% | 19,768,438 |
| 2011-09-22 | 2011-09-20 | 9.488 | 2,128,824 | -77,171 | 0.03% | 20,198,262 |
| 2011-09-21 | 2011-09-19 | 9.180 | 2,205,995 | -14,332 | 0.03% | 20,250,120 |
| 2011-09-20 | 2011-09-16 | 9.361 | 2,220,327 | -28,663 | 0.03% | 20,784,482 |
| 2011-09-19 | 2011-09-15 | 9.379 | 2,248,990 | -61,737 | 0.03% | 21,093,596 |
| 2011-09-16 | 2011-09-14 | 9.180 | 2,310,727 | -17,640 | 0.03% | 21,211,516 |
| 2011-09-14 | 2011-09-09 | 9.143 | 2,328,367 | -5,512 | 0.03% | 21,288,964 |
| 2011-09-12 | 2011-09-08 | 9.071 | 2,333,879 | +8,820 | 0.03% | 21,170,002 |
| 2011-09-08 | 2011-09-06 | 9.125 | 2,325,059 | -5,512 | 0.03% | 21,216,538 |
| 2011-09-06 | 2011-09-02 | 9.180 | 2,330,571 | -24,254 | 0.03% | 21,393,676 |
| 2011-09-05 | 2011-09-01 | 9.288 | 2,354,825 | -14,332 | 0.03% | 21,872,637 |
| 2011-09-01 | 2011-08-30 | 9.089 | 2,369,157 | -55,122 | 0.03% | 21,532,979 |
| 2011-08-29 | 2011-08-25 | 9.089 | 2,424,279 | -8,820 | 0.03% | 22,033,976 |
| 2011-08-26 | 2011-08-24 | 8.690 | 2,433,099 | -41,893 | 0.03% | 21,143,060 |
| 2011-08-25 | 2011-08-23 | 8.345 | 2,474,992 | -5,512 | 0.03% | 20,654,001 |
| 2011-08-24 | 2011-08-22 | 7.964 | 2,480,504 | +33,073 | 0.03% | 19,754,999 |
| 2011-08-23 | 2011-08-19 | 8.073 | 2,447,431 | +3,308 | 0.03% | 19,758,002 |
| 2011-08-22 | 2011-08-18 | 8.254 | 2,444,123 | +5,512 | 0.03% | 20,174,696 |
| 2011-08-19 | 2011-08-17 | 8.345 | 2,438,611 | +3,307 | 0.03% | 20,350,398 |
| 2011-08-18 | 2011-08-16 | 8.599 | 2,435,304 | +8,820 | 0.03% | 20,941,321 |
| 2011-08-16 | 2011-08-12 | 8.400 | 2,426,484 | +2,205 | 0.03% | 20,381,258 |
| 2011-08-12 | 2011-08-10 | 8.236 | 2,424,279 | +14,331 | 0.03% | 19,966,917 |
| 2011-08-11 | 2011-08-09 | 8.182 | 2,409,948 | -1,102 | 0.03% | 19,717,723 |
| 2011-08-10 | 2011-08-08 | 8.490 | 2,411,050 | -11,025 | 0.03% | 20,470,320 |
| 2011-08-09 | 2011-08-05 | 8.635 | 2,422,075 | +12,127 | 0.03% | 20,915,444 |
| 2011-08-08 | 2011-08-04 | 8.907 | 2,409,948 | +6,615 | 0.03% | 21,466,524 |
| 2011-08-05 | 2011-08-03 | 9.034 | 2,403,333 | -7,717 | 0.03% | 21,712,801 |
| 2011-08-04 | 2011-08-02 | 9.234 | 2,411,050 | +1,102 | 0.03% | 22,263,660 |
| 2011-08-03 | 2011-08-01 | 9.325 | 2,409,948 | +19,844 | 0.03% | 22,472,084 |
| 2011-08-02 | 2011-07-29 | 9.216 | 2,390,104 | +54,020 | 0.03% | 22,026,884 |
| 2011-08-01 | 2011-07-28 | 9.343 | 2,336,084 | +111,347 | 0.03% | 21,825,703 |
| 2011-07-29 | 2011-07-27 | 9.325 | 2,224,737 | +99,221 | 0.03% | 20,745,044 |
| 2011-07-28 | 2011-07-26 | 9.452 | 2,125,516 | +106,937 | 0.03% | 20,089,756 |
| 2011-07-27 | 2011-07-25 | 9.270 | 2,018,579 | +97,015 | 0.03% | 18,712,819 |
| 2011-07-26 | 2011-07-22 | 9.343 | 1,921,564 | +97,015 | 0.03% | 17,952,901 |
| 2011-07-25 | 2011-07-21 | 9.288 | 1,824,549 | +80,479 | 0.02% | 16,947,204 |
| 2011-07-22 | 2011-07-20 | 9.452 | 1,744,070 | +317,504 | 0.02% | 16,484,440 |
| 2011-07-21 | 2011-07-19 | 9.434 | 1,426,566 | +74,967 | 0.02% | 13,457,605 |
| 2011-07-20 | 2011-07-18 | 9.198 | 1,351,599 | +121,269 | 0.02% | 12,431,639 |
| 2011-07-19 | 2011-07-15 | 9.361 | 1,230,330 | -15,434 | 0.02% | 11,517,119 |
| 2011-07-15 | 2011-07-13 | 8.944 | 1,245,764 | +157,650 | 0.02% | 11,141,797 |
| 2011-07-14 | 2011-07-12 | 8.508 | 1,088,114 | +98,117 | 0.01% | 9,258,056 |
| 2011-07-13 | 2011-07-11 | 8.871 | 989,997 | +223,797 | 0.01% | 8,782,442 |
| 2011-07-12 | 2011-07-08 | 8.980 | 766,200 | +93,708 | 0.01% | 6,880,498 |
| 2011-07-08 | 2011-07-06 | 8.962 | 672,492 | +3,307 | 0.01% | 6,026,798 |
| 2011-07-07 | 2011-07-05 | 8.980 | 669,185 | +24,254 | 0.01% | 6,009,301 |
| 2011-07-06 | 2011-07-04 | 9.143 | 644,931 | +587,604 | 0.01% | 5,896,799 |
| 2011-07-04 | 2011-06-29 | 9.161 | 57,327 | -14,332 | 0.00% | 525,198 |
| 2011-06-29 | 2011-06-27 | 9.053 | 71,659 | +5,512 | 0.00% | 648,700 |
| 2011-06-24 | 2011-06-22 | 8.726 | 66,147 | +11,025 | 0.00% | 577,202 |
| 2011-06-22 | 2011-06-20 | 8.381 | 55,122 | +5,512 | 0.00% | 461,997 |
| 2011-06-17 | 2011-06-15 | 8.436 | 49,610 | +5,512 | 0.00% | 418,499 |
| 2011-06-09 | 2011-06-07 | 8.472 | 44,098 | +3,307 | 0.00% | 373,601 |
| 2011-06-03 | 2011-06-01 | 8.454 | 40,791 | +11,025 | 0.00% | 344,844 |
| 2011-05-30 | 2011-05-26 | 8.164 | 29,766 | +5,512 | 0.00% | 243,000 |
| 2011-05-17 | 2011-05-13 | 8.109 | 24,254 | +2,205 | 0.00% | 196,681 |
| 2011-04-18 | 2011-04-14 | 8.976 | 22,049 | +391 | 0.00% | 197,905 |
| 2011-04-06 | 2011-04-01 | 9.050 | 21,658 | -3,249 | 0.00% | 195,996 |
| 2011-01-21 | 2011-01-19 | 8.662 | 24,907 | -270,731 | 0.00% | 215,738 |
| 2011-01-20 | 2011-01-18 | 8.292 | 295,638 | -270,731 | 0.00% | 2,451,538 |
| 2011-01-18 | 2011-01-14 | 7.960 | 566,369 | +541,462 | 0.01% | 4,508,259 |
| 2011-01-14 | 2011-01-12 | 8.348 | 24,907 | -275,063 | 0.00% | 207,918 |
| 2011-01-10 | 2011-01-06 | 7.701 | 299,970 | +270,731 | 0.00% | 2,310,181 |
| 2010-12-09 | 2010-12-07 | 7.314 | 29,239 | +4,332 | 0.00% | 213,840 |
| 2010-08-02 | 2010-07-29 | 7.055 | 24,907 | -54,146 | 0.00% | 175,718 |
| 2010-06-15 | 2010-06-11 | 6.815 | 79,053 | -270,731 | 0.00% | 538,737 |
| 2010-06-14 | 2010-06-10 | 6.649 | 349,784 | -541,462 | 0.00% | 2,325,597 |
| 2010-06-11 | 2010-06-09 | 6.482 | 891,246 | +541,462 | 0.01% | 5,777,458 |
| 2010-04-22 | 2010-04-20 | 7.380 | 349,784 | +7,508 | 0.00% | 2,581,263 |
| 2010-04-21 | 2010-04-19 | 7.096 | 342,276 | -26,492 | 0.00% | 2,428,957 |
| 2010-04-13 | 2010-04-09 | 7.512 | 368,768 | -264,920 | 0.01% | 2,770,077 |
| 2010-03-30 | 2010-03-26 | 7.134 | 633,688 | -7,418 | 0.01% | 4,520,879 |
| 2010-03-25 | 2010-03-23 | 7.059 | 641,106 | -529,840 | 0.01% | 4,525,400 |
| 2010-01-18 | 2010-01-14 | 6.644 | 1,170,946 | -397,379 | 0.02% | 7,779,203 |
| 2009-12-21 | 2009-12-17 | 6.040 | 1,568,325 | +7,417 | 0.02% | 9,471,998 |
| 2009-12-16 | 2009-12-14 | 6.398 | 1,560,908 | +1,510,043 | 0.02% | 9,986,943 |
| 2009-12-04 | 2009-12-02 | 6.681 | 50,865 | -2,119 | 0.00% | 339,843 |
| 2009-08-11 | 2009-08-07 | 7.870 | 52,984 | +3,179 | 0.00% | 417,000 |
| 2009-07-22 | 2009-07-20 | 7.644 | 49,805 | -5,298 | 0.00% | 380,701 |
| 2009-07-08 | 2009-07-06 | 6.964 | 55,103 | -26,492 | 0.00% | 383,758 |
| 2009-06-30 | 2009-06-26 | 7.380 | 81,595 | -10,597 | 0.00% | 602,138 |
| 2009-06-25 | 2009-06-23 | 6.776 | 92,192 | +4,239 | 0.00% | 624,659 |
| 2009-06-08 | 2009-06-04 | 7.210 | 87,953 | +10,596 | 0.00% | 634,117 |
| 2009-05-19 | 2009-05-15 | 6.681 | 77,357 | +26,492 | 0.00% | 516,843 |
| 2009-05-05 | 2009-04-30 | 7.266 | 50,865 | -1,059 | 0.00% | 369,603 |
| 2009-04-23 | 2009-04-21 | 6.694 | 51,924 | +1,268 | 0.00% | 347,568 |
| 2009-04-06 | 2009-04-02 | 6.829 | 50,656 | -5,169 | 0.00% | 345,940 |
| 2009-04-03 | 2009-04-01 | 6.423 | 55,825 | -1,034 | 0.00% | 358,560 |
| 2009-03-23 | 2009-03-19 | 5.978 | 56,859 | -2,067 | 0.00% | 339,901 |
| 2009-03-19 | 2009-03-17 | 5.668 | 58,926 | -2,068 | 0.00% | 334,018 |
| 2009-02-02 | 2009-01-29 | 5.223 | 60,994 | -3,101 | 0.00% | 318,600 |
| 2009-01-29 | 2009-01-22 | 5.030 | 64,095 | +3,101 | 0.00% | 322,398 |
| 2009-01-21 | 2009-01-19 | 5.359 | 60,994 | -3,101 | 0.00% | 326,860 |
| 2009-01-14 | 2009-01-12 | 5.282 | 64,095 | +3,101 | 0.00% | 338,518 |
| 2009-01-06 | 2009-01-02 | 5.939 | 60,994 | -3,101 | 0.00% | 362,260 |
| 2008-12-29 | 2008-12-22 | 5.610 | 64,095 | +2,067 | 0.00% | 359,598 |
| 2008-12-22 | 2008-12-18 | 6.055 | 62,028 | -2,067 | 0.00% | 375,601 |
| 2008-12-11 | 2008-12-09 | 5.610 | 64,095 | +2,067 | 0.00% | 359,598 |
| 2008-12-08 | 2008-12-04 | 5.959 | 62,028 | -2,067 | 0.00% | 369,601 |
| 2008-11-28 | 2008-11-26 | 5.649 | 64,095 | -3,102 | 0.00% | 362,078 |
| 2008-11-20 | 2008-11-18 | 5.204 | 67,197 | +3,102 | 0.00% | 349,701 |
| 2008-11-19 | 2008-11-17 | 5.552 | 64,095 | -3,102 | 0.00% | 355,878 |
| 2008-11-17 | 2008-11-13 | 5.185 | 67,197 | +5,169 | 0.00% | 348,401 |
| 2008-11-12 | 2008-11-10 | 5.572 | 62,028 | -103,379 | 0.00% | 345,601 |
| 2008-11-04 | 2008-10-31 | 5.262 | 165,407 | -51,690 | 0.00% | 870,398 |
| 2008-11-03 | 2008-10-30 | 5.417 | 217,097 | -155,070 | 0.00% | 1,175,999 |
| 2008-10-30 | 2008-10-28 | 4.353 | 372,167 | -5,169 | 0.01% | 1,620,002 |
| 2008-10-28 | 2008-10-24 | 4.508 | 377,336 | -3,101 | 0.01% | 1,700,902 |
| 2008-10-14 | 2008-10-10 | 5.165 | 380,437 | -3,101 | 0.01% | 1,965,120 |
| 2008-10-08 | 2008-10-03 | 6.133 | 383,538 | -31,014 | 0.01% | 2,352,137 |
| 2008-09-23 | 2008-09-19 | 7.042 | 414,552 | +2,067 | 0.01% | 2,919,278 |
| 2008-07-29 | 2008-07-25 | 8.183 | 412,485 | +10,338 | 0.01% | 3,375,542 |
| 2008-07-28 | 2008-07-24 | 8.532 | 402,147 | -10,338 | 0.01% | 3,430,982 |
| 2008-07-22 | 2008-07-18 | 8.241 | 412,485 | +25,845 | 0.01% | 3,399,482 |
| 2008-07-11 | 2008-07-09 | 8.087 | 386,640 | -5,169 | 0.01% | 3,126,642 |
| 2008-07-08 | 2008-07-04 | 7.584 | 391,809 | +391,809 | 0.01% | 2,971,362 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -391,809 | ||
| 2008-06-27 | 2008-06-25 | 8.590 | 391,809 | -5,169 | 0.01% | 3,365,522 |
| 2008-06-11 | 2008-06-06 | 9.596 | 396,978 | +1,034 | 0.01% | 3,809,282 |
| 2008-06-06 | 2008-06-04 | 9.499 | 395,944 | +5,169 | 0.01% | 3,761,060 |
| 2008-06-05 | 2008-06-03 | 9.576 | 390,775 | +125,089 | 0.01% | 3,742,200 |
| 2008-05-27 | 2008-05-23 | 10.969 | 265,686 | -59,960 | 0.00% | 2,914,384 |
| 2008-05-26 | 2008-05-22 | 10.253 | 325,646 | +3,102 | 0.00% | 3,339,002 |
| 2008-05-23 | 2008-05-21 | 10.389 | 322,544 | +51,689 | 0.00% | 3,350,876 |
| 2008-05-09 | 2008-05-07 | 10.447 | 270,855 | +51,690 | 0.00% | 2,829,604 |
| 2008-05-08 | 2008-05-06 | 10.737 | 219,165 | -51,690 | 0.00% | 2,353,202 |
| 2008-05-06 | 2008-05-02 | 10.428 | 270,855 | -4,135 | 0.00% | 2,824,364 |
| 2008-04-30 | 2008-04-28 | 10.060 | 274,990 | -4,135 | 0.00% | 2,766,402 |
| 2008-04-28 | 2008-04-24 | 10.481 | 279,125 | +7,570 | 0.00% | 2,925,566 |
| 2008-04-17 | 2008-04-15 | 9.518 | 271,555 | +4,069 | 0.00% | 2,584,563 |
| 2008-04-02 | 2008-03-31 | 9.596 | 267,486 | +10,170 | 0.00% | 2,566,876 |
| 2008-03-27 | 2008-03-25 | 9.754 | 257,316 | -3,051 | 0.00% | 2,509,762 |
| 2008-03-19 | 2008-03-17 | 9.301 | 260,367 | +3,051 | 0.00% | 2,421,760 |
| 2008-03-18 | 2008-03-14 | 10.344 | 257,316 | +5,085 | 0.00% | 2,661,562 |
| 2008-03-17 | 2008-03-13 | 10.658 | 252,231 | +2,035 | 0.00% | 2,688,325 |
| 2008-03-14 | 2008-03-12 | 11.268 | 250,196 | -7,120 | 0.00% | 2,819,155 |
| 2008-03-13 | 2008-03-11 | 11.228 | 257,316 | +5,085 | 0.00% | 2,889,262 |
| 2008-03-12 | 2008-03-10 | 11.051 | 252,231 | +5,086 | 0.00% | 2,787,525 |
| 2008-03-11 | 2008-03-07 | 10.914 | 247,145 | +9,153 | 0.00% | 2,697,297 |
| 2008-03-07 | 2008-03-05 | 11.209 | 237,992 | -4,068 | 0.00% | 2,667,603 |
| 2008-03-06 | 2008-03-04 | 10.933 | 242,060 | +54,921 | 0.00% | 2,646,561 |
| 2008-02-22 | 2008-02-20 | 11.779 | 187,139 | +50,853 | 0.00% | 2,204,323 |
| 2008-02-21 | 2008-02-19 | 12.428 | 136,286 | -1,017 | 0.00% | 1,693,762 |
| 2008-02-20 | 2008-02-18 | 12.310 | 137,303 | -50,853 | 0.00% | 1,690,201 |
| 2008-02-18 | 2008-02-14 | 11.818 | 188,156 | -50,853 | 0.00% | 2,223,702 |
| 2008-02-15 | 2008-02-13 | 11.287 | 239,009 | -5,085 | 0.00% | 2,697,803 |
| 2008-02-13 | 2008-02-11 | 10.737 | 244,094 | +5,085 | 0.00% | 2,620,799 |
| 2008-02-12 | 2008-02-06 | 11.012 | 239,009 | +50,853 | 0.00% | 2,632,003 |
| 2008-02-11 | 2008-02-04 | 11.858 | 188,156 | -56,955 | 0.00% | 2,231,102 |
| 2008-02-05 | 2008-02-01 | 11.445 | 245,111 | -5,085 | 0.00% | 2,805,239 |
| 2008-01-30 | 2008-01-28 | 11.051 | 250,196 | +55,938 | 0.00% | 2,765,035 |
| 2008-01-28 | 2008-01-24 | 11.091 | 194,258 | -7,120 | 0.00% | 2,154,478 |
| 2008-01-25 | 2008-01-23 | 11.484 | 201,378 | +8,137 | 0.00% | 2,312,645 |
| 2008-01-24 | 2008-01-22 | 10.481 | 193,241 | +61,023 | 0.00% | 2,025,399 |
| 2008-01-22 | 2008-01-18 | 12.880 | 132,218 | +5,086 | 0.00% | 1,703,005 |
| 2008-01-15 | 2008-01-11 | 13.057 | 127,132 | +25,426 | 0.00% | 1,659,996 |
| 2008-01-14 | 2008-01-10 | 13.765 | 101,706 | -76,279 | 0.00% | 1,400,002 |
| 2008-01-11 | 2008-01-09 | 12.979 | 177,985 | -2,034 | 0.00% | 2,309,997 |
| 2008-01-02 | 2007-12-27 | 12.349 | 180,019 | -4,069 | 0.00% | 2,223,115 |
| 2007-12-28 | 2007-12-24 | 11.622 | 184,088 | -2,034 | 0.00% | 2,139,425 |
| 2007-12-21 | 2007-12-19 | 11.327 | 186,122 | -2,034 | 0.00% | 2,108,163 |
| 2007-12-20 | 2007-12-18 | 11.366 | 188,156 | +4,068 | 0.00% | 2,138,602 |
| 2007-12-17 | 2007-12-13 | 11.445 | 184,088 | +54,922 | 0.00% | 2,106,844 |
| 2007-11-07 | 2007-11-05 | 11.366 | 129,166 | +50,852 | 0.00% | 1,468,115 |
| 2007-10-30 | 2007-10-26 | 12.644 | 78,314 | +50,853 | 0.00% | 990,226 |
| 2007-10-23 | 2007-10-18 | 13.372 | 27,461 | +7,120 | 0.00% | 367,206 |
| 2007-10-18 | 2007-10-16 | 14.158 | 20,341 | +4,068 | 0.00% | 287,998 |
| 2007-10-05 | 2007-10-03 | 12.526 | 16,273 | +1,017 | 0.00% | 203,841 |
| 2007-10-03 | 2007-09-28 | 11.523 | 15,256 | -2,034 | 0.00% | 175,801 |
| 2007-10-02 | 2007-09-27 | 11.445 | 17,290 | -97,638 | 0.00% | 197,880 |
| 2007-09-28 | 2007-09-25 | 10.108 | 114,928 | -50,853 | 0.00% | 1,161,644 |
| 2007-09-25 | 2007-09-21 | 9.065 | 165,781 | -25,426 | 0.00% | 1,502,864 |
| 2007-09-06 | 2007-09-04 | 9.046 | 191,207 | +3,051 | 0.00% | 1,729,600 |
| 2007-09-03 | 2007-08-30 | 8.692 | 188,156 | -25,426 | 0.00% | 1,635,401 |
| 2007-08-21 | 2007-08-17 | 7.473 | 213,582 | -5,086 | 0.00% | 1,595,998 |
| 2007-08-20 | 2007-08-16 | 7.571 | 218,668 | +10,171 | 0.00% | 1,655,503 |
| 2007-07-30 | 2007-07-26 | 9.183 | 208,497 | +50,853 | 0.00% | 1,914,700 |
| 2007-07-20 | 2007-07-18 | 8.928 | 157,644 | -152,559 | 0.00% | 1,407,399 |
| 2007-06-26 | 2007-06-22 | 9.518 | 310,203 | 0.00% | 2,952,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy