History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 20,402,290 | +0 | 0.15% | 112,824,664 |
| 2025-10-13 | 2025-10-09 | 5.400 | 20,402,290 | +0 | 0.15% | 110,172,366 |
| 2025-10-10 | 2025-10-08 | 5.260 | 20,402,290 | +20,000 | 0.15% | 107,316,045 |
| 2025-10-09 | 2025-10-06 | 5.310 | 20,382,290 | +8,000 | 0.15% | 108,229,960 |
| 2025-10-08 | 2025-10-03 | 5.330 | 20,374,290 | -80,000 | 0.15% | 108,594,966 |
| 2025-10-06 | 2025-10-02 | 5.350 | 20,454,290 | +8,000 | 0.15% | 109,430,452 |
| 2025-10-03 | 2025-09-30 | 5.310 | 20,446,290 | +356,000 | 0.15% | 108,569,800 |
| 2025-10-02 | 2025-09-29 | 5.360 | 20,090,290 | +120,000 | 0.14% | 107,683,954 |
| 2025-09-30 | 2025-09-26 | 5.390 | 19,970,290 | +90,000 | 0.14% | 107,639,863 |
| 2025-09-29 | 2025-09-25 | 5.400 | 19,880,290 | +4,000 | 0.14% | 107,353,566 |
| 2025-09-26 | 2025-09-24 | 5.360 | 19,876,290 | +100,000 | 0.14% | 106,536,914 |
| 2025-09-25 | 2025-09-23 | 5.400 | 19,776,290 | +86,000 | 0.14% | 106,791,966 |
| 2025-09-24 | 2025-09-22 | 5.420 | 19,690,290 | +78,000 | 0.14% | 106,721,372 |
| 2025-09-23 | 2025-09-19 | 5.530 | 19,612,290 | +68,000 | 0.14% | 108,455,964 |
| 2025-09-22 | 2025-09-18 | 5.570 | 19,544,290 | +40,000 | 0.14% | 108,861,695 |
| 2025-09-19 | 2025-09-17 | 5.670 | 19,504,290 | +56,000 | 0.14% | 110,589,324 |
| 2025-09-18 | 2025-09-16 | 5.700 | 19,448,290 | +38,000 | 0.14% | 110,855,253 |
| 2025-09-17 | 2025-09-15 | 5.740 | 19,410,290 | +74,000 | 0.14% | 111,415,065 |
| 2025-09-16 | 2025-09-12 | 5.760 | 19,336,290 | +8,000 | 0.14% | 111,377,030 |
| 2025-09-15 | 2025-09-11 | 5.840 | 19,328,290 | +6,000 | 0.14% | 112,877,214 |
| 2025-09-12 | 2025-09-10 | 5.840 | 19,322,290 | -230,000 | 0.14% | 112,842,174 |
| 2025-09-11 | 2025-09-09 | 5.700 | 19,552,290 | +128,000 | 0.14% | 111,448,053 |
| 2025-09-10 | 2025-09-08 | 5.740 | 19,424,290 | +80,000 | 0.14% | 111,495,425 |
| 2025-09-09 | 2025-09-05 | 5.700 | 19,344,290 | +22,000 | 0.14% | 110,262,453 |
| 2025-09-08 | 2025-09-04 | 5.670 | 19,322,290 | +42,000 | 0.14% | 109,557,384 |
| 2025-09-05 | 2025-09-03 | 5.700 | 19,280,290 | +18,000 | 0.14% | 109,897,653 |
| 2025-09-04 | 2025-09-02 | 5.710 | 19,262,290 | +116,000 | 0.14% | 109,987,676 |
| 2025-09-03 | 2025-09-01 | 5.770 | 19,146,290 | +30,000 | 0.14% | 110,474,093 |
| 2025-09-02 | 2025-08-29 | 5.800 | 19,116,290 | -18,000 | 0.14% | 110,874,482 |
| 2025-09-01 | 2025-08-28 | 5.840 | 19,134,290 | +62,000 | 0.14% | 111,744,254 |
| 2025-08-29 | 2025-08-27 | 5.820 | 19,072,290 | +268,000 | 0.14% | 111,000,728 |
| 2025-08-28 | 2025-08-26 | 6.406 | 18,804,290 | +344,000 | 0.14% | 120,458,042 |
| 2025-08-27 | 2025-08-25 | 6.437 | 18,460,290 | +614,595 | 0.13% | 118,826,618 |
| 2025-08-26 | 2025-08-22 | 6.385 | 17,845,695 | +54,200 | 0.13% | 113,948,631 |
| 2025-08-25 | 2025-08-21 | 6.478 | 17,791,495 | -77,429 | 0.13% | 115,256,958 |
| 2025-08-22 | 2025-08-20 | 6.447 | 17,868,924 | +180,022 | 0.13% | 115,204,690 |
| 2025-08-21 | 2025-08-19 | 6.530 | 17,688,902 | +83,236 | 0.13% | 115,506,154 |
| 2025-08-20 | 2025-08-18 | 6.613 | 17,605,666 | +114,208 | 0.13% | 116,417,857 |
| 2025-08-19 | 2025-08-15 | 6.540 | 17,491,458 | -98,722 | 0.13% | 114,397,594 |
| 2025-08-18 | 2025-08-14 | 6.427 | 17,590,180 | -21,293 | 0.13% | 113,044,084 |
| 2025-08-14 | 2025-08-12 | 6.447 | 17,611,473 | +19,357 | 0.13% | 113,544,850 |
| 2025-08-13 | 2025-08-11 | 6.406 | 17,592,116 | -125,822 | 0.13% | 112,692,999 |
| 2025-08-12 | 2025-08-08 | 6.261 | 17,717,938 | +67,751 | 0.13% | 110,936,120 |
| 2025-08-11 | 2025-08-07 | 6.179 | 17,650,187 | +106,464 | 0.13% | 109,053,012 |
| 2025-08-08 | 2025-08-06 | 6.199 | 17,543,723 | +32,908 | 0.13% | 108,757,742 |
| 2025-08-07 | 2025-08-05 | 6.189 | 17,510,815 | +1,935 | 0.13% | 108,372,814 |
| 2025-08-06 | 2025-08-04 | 6.168 | 17,508,880 | -11,614 | 0.13% | 107,999,033 |
| 2025-08-05 | 2025-08-01 | 6.323 | 17,520,494 | -63,879 | 0.13% | 110,786,014 |
| 2025-08-04 | 2025-07-31 | 6.251 | 17,584,373 | -38,714 | 0.13% | 109,918,155 |
| 2025-08-01 | 2025-07-30 | 6.251 | 17,623,087 | -110,336 | 0.13% | 110,160,153 |
| 2025-07-31 | 2025-07-29 | 6.199 | 17,733,423 | -56,136 | 0.13% | 109,933,737 |
| 2025-07-30 | 2025-07-28 | 6.044 | 17,789,559 | -191,637 | 0.13% | 107,524,694 |
| 2025-07-29 | 2025-07-25 | 5.910 | 17,981,196 | -17,421 | 0.13% | 106,267,820 |
| 2025-07-28 | 2025-07-24 | 5.910 | 17,998,617 | +19,357 | 0.13% | 106,370,777 |
| 2025-07-25 | 2025-07-23 | 5.931 | 17,979,260 | +5,807 | 0.13% | 106,627,904 |
| 2025-07-24 | 2025-07-22 | 5.910 | 17,973,453 | -29,036 | 0.13% | 106,222,060 |
| 2025-07-23 | 2025-07-21 | 5.931 | 18,002,489 | +96,786 | 0.13% | 106,765,667 |
| 2025-07-22 | 2025-07-18 | 5.951 | 17,905,703 | -98,721 | 0.13% | 106,561,673 |
| 2025-07-21 | 2025-07-17 | 5.879 | 18,004,424 | -21,293 | 0.13% | 105,847,028 |
| 2025-07-18 | 2025-07-16 | 5.889 | 18,025,717 | -141,308 | 0.13% | 106,158,451 |
| 2025-07-17 | 2025-07-15 | 5.879 | 18,167,025 | -300,037 | 0.14% | 106,802,950 |
| 2025-07-16 | 2025-07-14 | 5.796 | 18,467,062 | -52,264 | 0.14% | 107,040,428 |
| 2025-07-15 | 2025-07-11 | 5.734 | 18,519,326 | -170,344 | 0.14% | 106,195,308 |
| 2025-07-14 | 2025-07-10 | 5.703 | 18,689,670 | +77,429 | 0.14% | 106,592,802 |
| 2025-07-11 | 2025-07-09 | 5.683 | 18,612,241 | -5,807 | 0.14% | 105,766,596 |
| 2025-07-10 | 2025-07-08 | 5.683 | 18,618,048 | +27,100 | 0.14% | 105,799,595 |
| 2025-07-09 | 2025-07-07 | 5.714 | 18,590,948 | +199,379 | 0.14% | 106,221,844 |
| 2025-07-08 | 2025-07-04 | 5.734 | 18,391,569 | +90,979 | 0.14% | 105,462,711 |
| 2025-07-07 | 2025-07-03 | 5.776 | 18,300,590 | +46,458 | 0.14% | 105,697,342 |
| 2025-07-04 | 2025-07-02 | 5.765 | 18,254,132 | -52,265 | 0.14% | 105,240,416 |
| 2025-07-03 | 2025-06-30 | 5.765 | 18,306,397 | +189,701 | 0.14% | 105,541,739 |
| 2025-07-02 | 2025-06-27 | 5.786 | 18,116,696 | +154,857 | 0.13% | 104,822,423 |
| 2025-06-30 | 2025-06-26 | 5.817 | 17,961,839 | +1,936 | 0.13% | 104,483,175 |
| 2025-06-27 | 2025-06-25 | 5.807 | 17,959,903 | +102,593 | 0.13% | 104,286,351 |
| 2025-06-26 | 2025-06-24 | 5.838 | 17,857,310 | +40,651 | 0.13% | 104,244,141 |
| 2025-06-25 | 2025-06-23 | 5.786 | 17,816,659 | +85,171 | 0.13% | 103,086,421 |
| 2025-06-24 | 2025-06-20 | 5.786 | 17,731,488 | +42,586 | 0.13% | 102,593,626 |
| 2025-06-23 | 2025-06-19 | 5.776 | 17,688,902 | -137,436 | 0.13% | 102,164,462 |
| 2025-06-20 | 2025-06-18 | 5.869 | 17,826,338 | -52,265 | 0.13% | 104,615,887 |
| 2025-06-19 | 2025-06-17 | 5.951 | 17,878,603 | +7,743 | 0.13% | 106,400,393 |
| 2025-06-18 | 2025-06-16 | 5.941 | 17,870,860 | +5,808 | 0.13% | 106,169,670 |
| 2025-06-17 | 2025-06-13 | 5.920 | 17,865,052 | -69,686 | 0.13% | 105,765,999 |
| 2025-06-16 | 2025-06-12 | 5.910 | 17,934,738 | +30,971 | 0.13% | 105,993,256 |
| 2025-06-13 | 2025-06-11 | 5.972 | 17,903,767 | +191,637 | 0.13% | 106,920,117 |
| 2025-06-12 | 2025-06-10 | 5.993 | 17,712,130 | +5,807 | 0.13% | 106,141,679 |
| 2025-06-11 | 2025-06-09 | 5.972 | 17,706,323 | -9,679 | 0.13% | 105,740,994 |
| 2025-06-10 | 2025-06-06 | 5.951 | 17,716,002 | -50,329 | 0.13% | 105,432,711 |
| 2025-06-09 | 2025-06-05 | 5.879 | 17,766,331 | -29,036 | 0.13% | 104,447,292 |
| 2025-06-06 | 2025-06-04 | 5.900 | 17,795,367 | +9,679 | 0.13% | 104,985,719 |
| 2025-06-05 | 2025-06-03 | 6.013 | 17,785,688 | +3,872 | 0.13% | 106,950,008 |
| 2025-06-04 | 2025-06-02 | 6.253 | 17,781,816 | +15,485 | 0.13% | 111,195,865 |
| 2025-06-03 | 2025-05-30 | 6.285 | 17,766,331 | +336,653 | 0.13% | 111,659,195 |
| 2025-06-02 | 2025-05-29 | 6.295 | 17,429,678 | +15,224 | 0.13% | 109,726,556 |
| 2025-05-29 | 2025-05-27 | 6.243 | 17,414,454 | -49,478 | 0.13% | 108,715,600 |
| 2025-05-28 | 2025-05-26 | 6.159 | 17,463,932 | -34,254 | 0.13% | 107,556,140 |
| 2025-05-27 | 2025-05-23 | 6.106 | 17,498,186 | -13,320 | 0.13% | 106,847,588 |
| 2025-05-26 | 2025-05-22 | 6.096 | 17,511,506 | -55,187 | 0.13% | 106,744,880 |
| 2025-05-23 | 2025-05-21 | 6.117 | 17,566,693 | -22,836 | 0.13% | 107,450,529 |
| 2025-05-22 | 2025-05-20 | 6.043 | 17,589,529 | -15,223 | 0.13% | 106,296,170 |
| 2025-05-21 | 2025-05-19 | 5.991 | 17,604,752 | -26,642 | 0.13% | 105,463,050 |
| 2025-05-20 | 2025-05-16 | 5.917 | 17,631,394 | +26,642 | 0.13% | 104,325,532 |
| 2025-05-19 | 2025-05-15 | 5.949 | 17,604,752 | -22,836 | 0.13% | 104,722,959 |
| 2025-05-16 | 2025-05-14 | 5.896 | 17,627,588 | -167,463 | 0.13% | 103,932,486 |
| 2025-05-15 | 2025-05-13 | 5.896 | 17,795,051 | -19,029 | 0.13% | 104,919,850 |
| 2025-05-14 | 2025-05-12 | 5.928 | 17,814,080 | -95,149 | 0.13% | 105,593,713 |
| 2025-05-13 | 2025-05-09 | 5.886 | 17,909,229 | -32,351 | 0.14% | 105,404,822 |
| 2025-05-12 | 2025-05-08 | 5.875 | 17,941,580 | +114,179 | 0.14% | 105,406,661 |
| 2025-05-09 | 2025-05-07 | 5.833 | 17,827,401 | -142,724 | 0.14% | 103,986,408 |
| 2025-05-08 | 2025-05-06 | 5.717 | 17,970,125 | -47,574 | 0.14% | 102,741,419 |
| 2025-05-07 | 2025-05-02 | 5.623 | 18,017,699 | -22,836 | 0.14% | 101,309,150 |
| 2025-05-06 | 2025-04-30 | 5.612 | 18,040,535 | +53,283 | 0.14% | 101,247,948 |
| 2025-05-02 | 2025-04-29 | 5.665 | 17,987,252 | +30,448 | 0.14% | 101,894,125 |
| 2025-04-30 | 2025-04-28 | 5.696 | 17,956,804 | +30,448 | 0.14% | 102,287,812 |
| 2025-04-29 | 2025-04-25 | 5.696 | 17,926,356 | +176,977 | 0.14% | 102,114,370 |
| 2025-04-28 | 2025-04-24 | 5.812 | 17,749,379 | +30,448 | 0.13% | 103,158,224 |
| 2025-04-25 | 2025-04-23 | 5.801 | 17,718,931 | +235,969 | 0.13% | 102,795,039 |
| 2025-04-24 | 2025-04-22 | 6.064 | 17,482,962 | -76,119 | 0.13% | 106,019,655 |
| 2025-04-23 | 2025-04-17 | 6.201 | 17,559,081 | +159,850 | 0.13% | 108,880,312 |
| 2025-04-22 | 2025-04-16 | 6.243 | 17,399,231 | -17,126 | 0.13% | 108,620,566 |
| 2025-04-17 | 2025-04-15 | 6.190 | 17,416,357 | -20,933 | 0.13% | 107,812,266 |
| 2025-04-16 | 2025-04-14 | 6.138 | 17,437,290 | +98,955 | 0.13% | 107,025,533 |
| 2025-04-15 | 2025-04-11 | 6.148 | 17,338,335 | -36,157 | 0.13% | 106,600,396 |
| 2025-04-14 | 2025-04-10 | 6.127 | 17,374,492 | -68,507 | 0.13% | 106,457,492 |
| 2025-04-11 | 2025-04-09 | 6.054 | 17,442,999 | -68,507 | 0.13% | 105,593,990 |
| 2025-04-10 | 2025-04-08 | 5.959 | 17,511,506 | -15,224 | 0.13% | 104,352,322 |
| 2025-04-09 | 2025-04-07 | 5.907 | 17,526,730 | +20,933 | 0.13% | 103,522,028 |
| 2025-04-08 | 2025-04-03 | 6.400 | 17,505,797 | +224,551 | 0.13% | 112,045,583 |
| 2025-04-03 | 2025-04-01 | 6.201 | 17,281,246 | -34,253 | 0.13% | 107,157,513 |
| 2025-04-02 | 2025-03-31 | 6.138 | 17,315,499 | +184,589 | 0.13% | 106,278,011 |
| 2025-04-01 | 2025-03-28 | 6.127 | 17,130,910 | +11,418 | 0.13% | 104,965,009 |
| 2025-03-31 | 2025-03-27 | 6.064 | 17,119,492 | -95,149 | 0.13% | 103,815,511 |
| 2025-03-28 | 2025-03-26 | 6.085 | 17,214,641 | -49,478 | 0.13% | 104,754,357 |
| 2025-03-27 | 2025-03-25 | 6.012 | 17,264,119 | +138,918 | 0.13% | 103,785,340 |
| 2025-03-26 | 2025-03-24 | 6.159 | 17,125,201 | +3,806 | 0.13% | 105,469,978 |
| 2025-03-25 | 2025-03-21 | 6.190 | 17,121,395 | +3,806 | 0.13% | 105,986,366 |
| 2025-03-24 | 2025-03-20 | 6.232 | 17,117,589 | +7,612 | 0.13% | 106,682,418 |
| 2025-03-21 | 2025-03-19 | 6.390 | 17,109,977 | -41,866 | 0.13% | 109,332,321 |
| 2025-03-20 | 2025-03-18 | 6.537 | 17,151,843 | +49,478 | 0.13% | 112,123,524 |
| 2025-03-19 | 2025-03-17 | 6.253 | 17,102,365 | -15,224 | 0.13% | 106,947,022 |
| 2025-03-18 | 2025-03-14 | 6.180 | 17,117,589 | +62,798 | 0.13% | 105,782,903 |
| 2025-03-17 | 2025-03-13 | 6.148 | 17,054,791 | +30,448 | 0.13% | 104,857,097 |
| 2025-03-14 | 2025-03-12 | 6.169 | 17,024,343 | +7,612 | 0.13% | 105,027,741 |
| 2025-03-13 | 2025-03-11 | 6.264 | 17,016,731 | +41,865 | 0.13% | 106,590,366 |
| 2025-03-12 | 2025-03-10 | 6.295 | 16,974,866 | +62,799 | 0.13% | 106,863,339 |
| 2025-03-11 | 2025-03-07 | 6.527 | 16,912,067 | -81,829 | 0.13% | 110,378,338 |
| 2025-03-10 | 2025-03-06 | 6.411 | 16,993,896 | +13,321 | 0.13% | 108,947,772 |
| 2025-03-07 | 2025-03-05 | 6.306 | 16,980,575 | -36,156 | 0.13% | 107,077,742 |
| 2025-03-06 | 2025-03-04 | 6.096 | 17,016,731 | +38,059 | 0.13% | 103,728,880 |
| 2025-03-05 | 2025-03-03 | 6.138 | 16,978,672 | +7,612 | 0.13% | 104,210,655 |
| 2025-03-04 | 2025-02-28 | 6.138 | 16,971,060 | +79,925 | 0.13% | 104,163,935 |
| 2025-03-03 | 2025-02-27 | 6.348 | 16,891,135 | +1,903 | 0.13% | 107,223,834 |
| 2025-02-28 | 2025-02-26 | 6.411 | 16,889,232 | +108,470 | 0.13% | 108,276,771 |
| 2025-02-27 | 2025-02-25 | 6.358 | 16,780,762 | -171,268 | 0.13% | 106,699,556 |
| 2025-02-26 | 2025-02-24 | 6.684 | 16,952,030 | -207,425 | 0.13% | 113,311,604 |
| 2025-02-25 | 2025-02-21 | 7.063 | 17,159,455 | +160,802 | 0.13% | 121,190,429 |
| 2025-02-24 | 2025-02-20 | 6.264 | 16,998,653 | -38,060 | 0.13% | 106,477,128 |
| 2025-02-21 | 2025-02-19 | 6.379 | 17,036,713 | +36,157 | 0.13% | 108,685,113 |
| 2025-02-20 | 2025-02-18 | 6.548 | 17,000,556 | -192,201 | 0.13% | 111,313,217 |
| 2025-02-19 | 2025-02-17 | 6.379 | 17,192,757 | -58,992 | 0.13% | 109,680,590 |
| 2025-02-18 | 2025-02-14 | 6.180 | 17,251,749 | -133,209 | 0.13% | 106,611,982 |
| 2025-02-17 | 2025-02-13 | 5.854 | 17,384,958 | +11,418 | 0.13% | 101,771,084 |
| 2025-02-14 | 2025-02-12 | 5.928 | 17,373,540 | -232,164 | 0.13% | 102,982,394 |
| 2025-02-13 | 2025-02-11 | 5.791 | 17,605,704 | +11,418 | 0.13% | 101,953,128 |
| 2025-02-12 | 2025-02-10 | 5.644 | 17,594,286 | +1,903 | 0.13% | 99,298,227 |
| 2025-02-11 | 2025-02-07 | 5.413 | 17,592,383 | +9,515 | 0.13% | 95,219,843 |
| 2025-02-10 | 2025-02-06 | 5.255 | 17,582,868 | -66,605 | 0.13% | 92,396,449 |
| 2025-02-07 | 2025-02-05 | 5.108 | 17,649,473 | +28,545 | 0.13% | 90,149,552 |
| 2025-02-06 | 2025-02-04 | 5.171 | 17,620,928 | -17,127 | 0.13% | 91,114,908 |
| 2025-02-04 | 2025-01-28 | 5.118 | 17,638,055 | -266,417 | 0.13% | 90,276,604 |
| 2025-02-03 | 2025-01-24 | 5.108 | 17,904,472 | -76,119 | 0.14% | 91,452,030 |
| 2025-01-24 | 2025-01-22 | 5.034 | 17,980,591 | -19,030 | 0.14% | 90,518,018 |
| 2025-01-23 | 2025-01-21 | 4.982 | 17,999,621 | -527,126 | 0.14% | 89,667,955 |
| 2025-01-22 | 2025-01-20 | 4.992 | 18,526,747 | +5,709 | 0.14% | 92,488,629 |
| 2025-01-21 | 2025-01-17 | 4.971 | 18,521,038 | +3,806 | 0.14% | 92,070,823 |
| 2025-01-20 | 2025-01-16 | 4.929 | 18,517,232 | +237,873 | 0.14% | 91,273,451 |
| 2025-01-17 | 2025-01-15 | 4.908 | 18,279,359 | +239,775 | 0.14% | 89,716,723 |
| 2025-01-16 | 2025-01-14 | 4.898 | 18,039,584 | -11,417 | 0.14% | 88,350,293 |
| 2025-01-15 | 2025-01-13 | 4.950 | 18,051,001 | +49,477 | 0.14% | 89,354,774 |
| 2025-01-14 | 2025-01-10 | 5.013 | 18,001,524 | -1,903 | 0.14% | 90,245,013 |
| 2025-01-13 | 2025-01-09 | 5.066 | 18,003,427 | +3,806 | 0.14% | 91,200,618 |
| 2025-01-10 | 2025-01-08 | 5.013 | 17,999,621 | -19,030 | 0.14% | 90,235,473 |
| 2025-01-09 | 2025-01-07 | 4.950 | 18,018,651 | -28,545 | 0.14% | 89,194,637 |
| 2025-01-08 | 2025-01-06 | 5.003 | 18,047,196 | -9,514 | 0.14% | 90,284,303 |
| 2025-01-07 | 2025-01-03 | 4.971 | 18,056,710 | -19,030 | 0.14% | 89,762,580 |
| 2025-01-06 | 2025-01-02 | 4.950 | 18,075,740 | -209,328 | 0.14% | 89,477,235 |
| 2025-01-03 | 2024-12-31 | 5.118 | 18,285,068 | +95,149 | 0.14% | 93,588,202 |
| 2025-01-02 | 2024-12-27 | 5.150 | 18,189,919 | -47,575 | 0.14% | 93,674,721 |
| 2024-12-27 | 2024-12-20 | 5.097 | 18,237,494 | -477,648 | 0.14% | 92,961,358 |
| 2024-12-23 | 2024-12-19 | 5.139 | 18,715,142 | +228,358 | 0.14% | 96,182,829 |
| 2024-12-20 | 2024-12-18 | 5.097 | 18,486,784 | -3,806 | 0.14% | 94,232,056 |
| 2024-12-19 | 2024-12-17 | 5.045 | 18,490,590 | -74,216 | 0.14% | 93,279,792 |
| 2024-12-18 | 2024-12-16 | 5.076 | 18,564,806 | -685,073 | 0.14% | 94,239,529 |
| 2024-12-17 | 2024-12-13 | 4.950 | 19,249,879 | +93,246 | 0.15% | 95,289,374 |
| 2024-12-16 | 2024-12-12 | 5.013 | 19,156,633 | -133,209 | 0.15% | 96,035,791 |
| 2024-12-13 | 2024-12-11 | 4.971 | 19,289,842 | +104,664 | 0.15% | 95,892,661 |
| 2024-12-12 | 2024-12-10 | 4.877 | 19,185,178 | -62,798 | 0.15% | 93,557,665 |
| 2024-12-11 | 2024-12-09 | 4.908 | 19,247,976 | -17,127 | 0.15% | 94,470,782 |
| 2024-12-10 | 2024-12-06 | 4.877 | 19,265,103 | +91,343 | 0.15% | 93,947,424 |
| 2024-12-06 | 2024-12-04 | 4.845 | 19,173,760 | +245,484 | 0.15% | 92,897,446 |
| 2024-12-05 | 2024-12-03 | 4.782 | 18,928,276 | -133,208 | 0.14% | 90,514,471 |
| 2024-12-04 | 2024-12-02 | 4.771 | 19,061,484 | +184,589 | 0.14% | 90,951,135 |
| 2024-12-03 | 2024-11-29 | 4.750 | 18,876,895 | -20,933 | 0.14% | 89,673,590 |
| 2024-12-02 | 2024-11-28 | 4.698 | 18,897,828 | +1,903 | 0.14% | 88,779,966 |
| 2024-11-29 | 2024-11-27 | 4.740 | 18,895,925 | +58,992 | 0.14% | 89,565,398 |
| 2024-11-26 | 2024-11-22 | 4.666 | 18,836,933 | -26,641 | 0.14% | 87,899,969 |
| 2024-11-21 | 2024-11-19 | 4.740 | 18,863,574 | -57,090 | 0.14% | 89,412,056 |
| 2024-11-20 | 2024-11-18 | 4.729 | 18,920,664 | -363,469 | 0.14% | 89,483,806 |
| 2024-11-19 | 2024-11-15 | 4.677 | 19,284,133 | +154,141 | 0.15% | 90,189,440 |
| 2024-11-18 | 2024-11-14 | 4.572 | 19,129,992 | -28,544 | 0.14% | 87,458,013 |
| 2024-11-15 | 2024-11-13 | 4.603 | 19,158,536 | +131,305 | 0.15% | 88,192,568 |
| 2024-11-14 | 2024-11-12 | 4.488 | 19,027,231 | +209,328 | 0.14% | 85,388,430 |
| 2024-11-13 | 2024-11-11 | 4.551 | 18,817,903 | +28,545 | 0.14% | 85,635,667 |
| 2024-11-12 | 2024-11-08 | 4.593 | 18,789,358 | +262,611 | 0.14% | 86,295,657 |
| 2024-11-11 | 2024-11-07 | 4.666 | 18,526,747 | +256,903 | 0.14% | 86,452,529 |
| 2024-11-08 | 2024-11-06 | 4.729 | 18,269,844 | +1,903 | 0.14% | 86,405,804 |
| 2024-11-07 | 2024-11-05 | 4.729 | 18,267,941 | +19,030 | 0.14% | 86,396,804 |
| 2024-11-06 | 2024-11-04 | 4.698 | 18,248,911 | +19,029 | 0.14% | 85,731,424 |
| 2024-11-05 | 2024-11-01 | 4.687 | 18,229,882 | +66,605 | 0.14% | 85,450,435 |
| 2024-11-04 | 2024-10-31 | 4.666 | 18,163,277 | +62,798 | 0.14% | 84,756,446 |
| 2024-11-01 | 2024-10-30 | 4.687 | 18,100,479 | +57,089 | 0.14% | 84,843,873 |
| 2024-10-31 | 2024-10-29 | 4.761 | 18,043,390 | +1,903 | 0.14% | 85,903,706 |
| 2024-10-30 | 2024-10-28 | 4.814 | 18,041,487 | -22,835 | 0.14% | 86,842,710 |
| 2024-10-29 | 2024-10-25 | 4.845 | 18,064,322 | +30,447 | 0.14% | 87,522,185 |
| 2024-10-28 | 2024-10-24 | 4.908 | 18,033,875 | +47,575 | 0.14% | 88,511,866 |
| 2024-10-25 | 2024-10-23 | 4.908 | 17,986,300 | -5,709 | 0.14% | 88,278,364 |
| 2024-10-24 | 2024-10-22 | 4.929 | 17,992,009 | +5,709 | 0.14% | 88,684,570 |
| 2024-10-23 | 2024-10-21 | 4.940 | 17,986,300 | +3,806 | 0.14% | 88,845,462 |
| 2024-10-22 | 2024-10-18 | 4.961 | 17,982,494 | +5,709 | 0.14% | 89,204,648 |
| 2024-10-21 | 2024-10-17 | 4.940 | 17,976,785 | -184,589 | 0.14% | 88,798,462 |
| 2024-10-18 | 2024-10-16 | 4.992 | 18,161,374 | -17,127 | 0.14% | 90,664,626 |
| 2024-10-16 | 2024-10-14 | 4.992 | 18,178,501 | -93,246 | 0.14% | 90,750,126 |
| 2024-10-15 | 2024-10-10 | 4.877 | 18,271,747 | +117,985 | 0.14% | 89,103,264 |
| 2024-10-14 | 2024-10-09 | 4.782 | 18,153,762 | -100,858 | 0.14% | 86,810,767 |
| 2024-10-10 | 2024-10-08 | 4.792 | 18,254,620 | +49,477 | 0.14% | 87,484,920 |
| 2024-10-09 | 2024-10-07 | 5.160 | 18,205,143 | -161,753 | 0.14% | 93,944,454 |
| 2024-10-08 | 2024-10-04 | 4.898 | 18,366,896 | -593,730 | 0.14% | 89,953,330 |
| 2024-10-07 | 2024-10-03 | 4.845 | 18,960,626 | -102,761 | 0.14% | 91,864,805 |
| 2024-10-04 | 2024-10-02 | 4.887 | 19,063,387 | -131,306 | 0.14% | 93,164,097 |
| 2024-10-03 | 2024-09-30 | 4.687 | 19,194,693 | -776,416 | 0.15% | 89,972,873 |
| 2024-10-02 | 2024-09-27 | 4.593 | 19,971,109 | +175,074 | 0.15% | 91,723,196 |
| 2024-09-30 | 2024-09-26 | 4.530 | 19,796,035 | +890,595 | 0.15% | 89,670,800 |
| 2024-09-27 | 2024-09-25 | 4.771 | 18,905,440 | +116,082 | 0.14% | 90,206,577 |
| 2024-09-26 | 2024-09-24 | 4.761 | 18,789,358 | -9,515 | 0.14% | 89,455,223 |
| 2024-09-25 | 2024-09-23 | 4.603 | 18,798,873 | +7,612 | 0.14% | 86,536,930 |
| 2024-09-24 | 2024-09-20 | 4.561 | 18,791,261 | +20,933 | 0.14% | 85,711,918 |
| 2024-09-20 | 2024-09-17 | 4.540 | 18,770,328 | +110,373 | 0.14% | 85,221,892 |
| 2024-09-17 | 2024-09-13 | 4.561 | 18,659,955 | -3,806 | 0.14% | 85,112,997 |
| 2024-09-16 | 2024-09-12 | 4.498 | 18,663,761 | -1,903 | 0.14% | 83,953,440 |
| 2024-09-13 | 2024-09-11 | 4.488 | 18,665,664 | +22,835 | 0.14% | 83,765,827 |
| 2024-09-12 | 2024-09-10 | 4.582 | 18,642,829 | +1,903 | 0.14% | 85,426,746 |
| 2024-09-11 | 2024-09-09 | 4.551 | 18,640,926 | +114,179 | 0.14% | 84,830,288 |
| 2024-09-10 | 2024-09-05 | 4.708 | 18,526,747 | -3,806 | 0.14% | 87,231,381 |
| 2024-09-09 | 2024-09-04 | 4.698 | 18,530,553 | -74,216 | 0.14% | 87,054,548 |
| 2024-09-05 | 2024-09-03 | 4.771 | 18,604,769 | +108,470 | 0.14% | 88,771,937 |
| 2024-09-04 | 2024-09-02 | 5.191 | 18,496,299 | -57,089 | 0.14% | 96,021,614 |
| 2024-09-03 | 2024-08-30 | 5.191 | 18,553,388 | +812,663 | 0.14% | 96,317,985 |
| 2024-09-02 | 2024-08-29 | 5.191 | 17,740,725 | +9,150 | 0.14% | 92,099,130 |
| 2024-08-30 | 2024-08-28 | 5.137 | 17,731,575 | -10,980 | 0.14% | 91,082,664 |
| 2024-08-29 | 2024-08-27 | 5.202 | 17,742,555 | +9,150 | 0.14% | 92,302,543 |
| 2024-08-28 | 2024-08-26 | 5.170 | 17,733,405 | -25,619 | 0.14% | 91,673,503 |
| 2024-08-27 | 2024-08-23 | 5.137 | 17,759,024 | +9,150 | 0.14% | 91,223,662 |
| 2024-08-26 | 2024-08-22 | 5.170 | 17,749,874 | -12,810 | 0.14% | 91,758,640 |
| 2024-08-23 | 2024-08-21 | 5.082 | 17,762,684 | +971,704 | 0.14% | 90,271,798 |
| 2024-08-21 | 2024-08-19 | 4.995 | 16,790,980 | +16,469 | 0.13% | 83,865,395 |
| 2024-08-20 | 2024-08-16 | 4.885 | 16,774,511 | -43,918 | 0.13% | 81,949,809 |
| 2024-08-19 | 2024-08-15 | 4.874 | 16,818,429 | -38,429 | 0.13% | 81,980,552 |
| 2024-08-15 | 2024-08-13 | 4.678 | 16,856,858 | -54,899 | 0.13% | 78,851,680 |
| 2024-08-14 | 2024-08-12 | 4.590 | 16,911,757 | +43,919 | 0.13% | 77,629,819 |
| 2024-08-13 | 2024-08-09 | 4.623 | 16,867,838 | +14,640 | 0.13% | 77,981,277 |
| 2024-08-09 | 2024-08-07 | 4.809 | 16,853,198 | +62,218 | 0.13% | 81,044,874 |
| 2024-08-08 | 2024-08-06 | 4.809 | 16,790,980 | +34,769 | 0.13% | 80,745,676 |
| 2024-08-05 | 2024-08-01 | 5.049 | 16,756,211 | -14,640 | 0.13% | 84,607,400 |
| 2024-08-02 | 2024-07-31 | 5.017 | 16,770,851 | +51,239 | 0.13% | 84,131,443 |
| 2024-08-01 | 2024-07-30 | 5.027 | 16,719,612 | -21,959 | 0.13% | 84,057,134 |
| 2024-07-31 | 2024-07-29 | 5.060 | 16,741,571 | -3,660 | 0.13% | 84,716,451 |
| 2024-07-30 | 2024-07-26 | 5.017 | 16,745,231 | +14,639 | 0.13% | 84,002,920 |
| 2024-07-29 | 2024-07-25 | 5.104 | 16,730,592 | +62,219 | 0.13% | 85,392,306 |
| 2024-07-26 | 2024-07-24 | 5.246 | 16,668,373 | -18,300 | 0.13% | 87,442,990 |
| 2024-07-25 | 2024-07-23 | 5.312 | 16,686,673 | -118,947 | 0.13% | 88,633,230 |
| 2024-07-24 | 2024-07-22 | 5.301 | 16,805,620 | -186,655 | 0.13% | 89,081,358 |
| 2024-07-23 | 2024-07-19 | 5.224 | 16,992,275 | +27,450 | 0.13% | 88,770,768 |
| 2024-07-19 | 2024-07-17 | 5.082 | 16,964,825 | -137,247 | 0.13% | 86,216,996 |
| 2024-07-18 | 2024-07-16 | 5.432 | 17,102,072 | -3,660 | 0.13% | 92,895,713 |
| 2024-07-17 | 2024-07-15 | 5.377 | 17,105,732 | +5,490 | 0.13% | 91,980,829 |
| 2024-07-16 | 2024-07-12 | 5.410 | 17,100,242 | -31,109 | 0.13% | 92,511,987 |
| 2024-07-15 | 2024-07-11 | 5.323 | 17,131,351 | -12,810 | 0.13% | 91,182,423 |
| 2024-07-12 | 2024-07-10 | 5.224 | 17,144,161 | -100,647 | 0.14% | 89,564,248 |
| 2024-07-10 | 2024-07-08 | 5.257 | 17,244,808 | -21,959 | 0.14% | 90,655,465 |
| 2024-07-09 | 2024-07-05 | 5.159 | 17,266,767 | -27,450 | 0.14% | 89,072,487 |
| 2024-07-08 | 2024-07-04 | 5.180 | 17,294,217 | -924,125 | 0.14% | 89,592,117 |
| 2024-07-05 | 2024-07-03 | 5.126 | 18,218,342 | -78,688 | 0.14% | 93,383,951 |
| 2024-07-04 | 2024-07-02 | 5.126 | 18,297,030 | -56,728 | 0.14% | 93,787,292 |
| 2024-07-03 | 2024-06-28 | 5.060 | 18,353,758 | +34,769 | 0.14% | 92,874,512 |
| 2024-07-02 | 2024-06-27 | 5.082 | 18,318,989 | -40,259 | 0.14% | 93,098,998 |
| 2024-06-28 | 2024-06-26 | 4.940 | 18,359,248 | -3,660 | 0.14% | 90,695,111 |
| 2024-06-27 | 2024-06-25 | 4.907 | 18,362,908 | -18,299 | 0.14% | 90,111,113 |
| 2024-06-24 | 2024-06-20 | 4.896 | 18,381,207 | -32,940 | 0.14% | 90,000,017 |
| 2024-06-21 | 2024-06-19 | 4.765 | 18,414,147 | -18,299 | 0.15% | 87,746,267 |
| 2024-06-19 | 2024-06-17 | 4.645 | 18,432,446 | +20,129 | 0.15% | 85,617,482 |
| 2024-06-18 | 2024-06-14 | 4.700 | 18,412,317 | -36,599 | 0.15% | 86,530,149 |
| 2024-06-17 | 2024-06-13 | 4.754 | 18,448,916 | +9,150 | 0.15% | 87,710,313 |
| 2024-06-14 | 2024-06-12 | 4.711 | 18,439,766 | +3,660 | 0.15% | 86,860,681 |
| 2024-06-13 | 2024-06-11 | 4.700 | 18,436,106 | +31,109 | 0.15% | 86,641,947 |
| 2024-06-12 | 2024-06-07 | 4.798 | 18,404,997 | -18,299 | 0.14% | 88,306,124 |
| 2024-06-11 | 2024-06-06 | 4.721 | 18,423,296 | -82,348 | 0.15% | 86,984,451 |
| 2024-06-07 | 2024-06-05 | 4.700 | 18,505,644 | +18,299 | 0.15% | 86,968,747 |
| 2024-06-06 | 2024-06-04 | 5.007 | 18,487,345 | -27,449 | 0.15% | 92,561,298 |
| 2024-06-05 | 2024-06-03 | 5.007 | 18,514,794 | +474,590 | 0.15% | 92,698,728 |
| 2024-06-04 | 2024-05-31 | 5.007 | 18,040,204 | -37,581 | 0.15% | 90,322,580 |
| 2024-06-03 | 2024-05-30 | 4.917 | 18,077,785 | -143,167 | 0.15% | 88,894,475 |
| 2024-05-31 | 2024-05-29 | 4.973 | 18,220,952 | +23,264 | 0.15% | 90,616,639 |
| 2024-05-30 | 2024-05-28 | 4.984 | 18,197,688 | -14,316 | 0.15% | 90,704,315 |
| 2024-05-29 | 2024-05-27 | 4.996 | 18,212,004 | +28,633 | 0.15% | 90,979,205 |
| 2024-05-28 | 2024-05-24 | 4.962 | 18,183,371 | -51,898 | 0.15% | 90,226,528 |
| 2024-05-27 | 2024-05-23 | 4.962 | 18,235,269 | -48,319 | 0.15% | 90,484,048 |
| 2024-05-24 | 2024-05-22 | 4.962 | 18,283,588 | -35,792 | 0.15% | 90,723,808 |
| 2024-05-23 | 2024-05-21 | 4.828 | 18,319,380 | +42,950 | 0.15% | 88,444,615 |
| 2024-05-22 | 2024-05-20 | 4.850 | 18,276,430 | +941,324 | 0.15% | 88,645,761 |
| 2024-05-21 | 2024-05-17 | 4.984 | 17,335,106 | -64,425 | 0.14% | 86,404,873 |
| 2024-05-20 | 2024-05-16 | 4.929 | 17,399,531 | +66,214 | 0.14% | 85,753,727 |
| 2024-05-17 | 2024-05-14 | 4.951 | 17,333,317 | +42,951 | 0.14% | 85,814,817 |
| 2024-05-16 | 2024-05-13 | 4.962 | 17,290,366 | -14,317 | 0.14% | 85,795,406 |
| 2024-05-14 | 2024-05-10 | 4.996 | 17,304,683 | -1,258,081 | 0.14% | 86,446,626 |
| 2024-05-13 | 2024-05-09 | 4.828 | 18,562,764 | +127,061 | 0.15% | 89,619,654 |
| 2024-05-10 | 2024-05-08 | 4.839 | 18,435,703 | -85,900 | 0.15% | 89,212,246 |
| 2024-05-08 | 2024-05-06 | 4.750 | 18,521,603 | -30,423 | 0.15% | 87,971,982 |
| 2024-05-07 | 2024-05-03 | 4.694 | 18,552,026 | +1,363,666 | 0.15% | 87,079,817 |
| 2024-05-06 | 2024-05-02 | 4.761 | 17,188,360 | +17,896 | 0.14% | 81,831,576 |
| 2024-05-03 | 2024-04-30 | 4.828 | 17,170,464 | -8,948 | 0.14% | 82,897,733 |
| 2024-05-02 | 2024-04-29 | 4.817 | 17,179,412 | -116,323 | 0.14% | 82,748,940 |
| 2024-04-30 | 2024-04-26 | 4.917 | 17,295,735 | +17,896 | 0.14% | 85,048,875 |
| 2024-04-29 | 2024-04-25 | 4.962 | 17,277,839 | -8,948 | 0.14% | 85,733,246 |
| 2024-04-26 | 2024-04-24 | 4.940 | 17,286,787 | -23,265 | 0.14% | 85,391,261 |
| 2024-04-25 | 2024-04-23 | 4.906 | 17,310,052 | +8,948 | 0.14% | 84,925,824 |
| 2024-04-24 | 2024-04-22 | 4.973 | 17,301,104 | -306,020 | 0.14% | 86,042,041 |
| 2024-04-23 | 2024-04-19 | 4.962 | 17,607,124 | -16,106 | 0.14% | 87,367,170 |
| 2024-04-22 | 2024-04-18 | 4.973 | 17,623,230 | -742,679 | 0.14% | 87,644,041 |
| 2024-04-19 | 2024-04-17 | 5.051 | 18,365,909 | -170,011 | 0.15% | 92,774,311 |
| 2024-04-18 | 2024-04-16 | 4.873 | 18,535,920 | +1,021,855 | 0.15% | 90,318,665 |
| 2024-04-17 | 2024-04-15 | 4.850 | 17,514,065 | -53,688 | 0.14% | 84,948,079 |
| 2024-04-16 | 2024-04-12 | 4.750 | 17,567,753 | +25,055 | 0.14% | 83,441,484 |
| 2024-04-15 | 2024-04-11 | 4.783 | 17,542,698 | +12,527 | 0.14% | 83,910,640 |
| 2024-04-12 | 2024-04-10 | 4.739 | 17,530,171 | -137,799 | 0.14% | 83,067,069 |
| 2024-04-11 | 2024-04-09 | 4.671 | 17,667,970 | +17,896 | 0.14% | 82,535,314 |
| 2024-04-10 | 2024-04-08 | 4.671 | 17,650,074 | -44,739 | 0.14% | 82,451,714 |
| 2024-04-09 | 2024-04-05 | 4.582 | 17,694,813 | +30,423 | 0.14% | 81,078,687 |
| 2024-04-08 | 2024-04-03 | 4.649 | 17,664,390 | -26,844 | 0.14% | 82,123,765 |
| 2024-04-05 | 2024-04-02 | 4.616 | 17,691,234 | +30,423 | 0.14% | 81,655,427 |
| 2024-04-03 | 2024-03-28 | 4.683 | 17,660,811 | -10,738 | 0.14% | 82,699,244 |
| 2024-04-02 | 2024-03-27 | 4.571 | 17,671,549 | -295,282 | 0.14% | 80,774,597 |
| 2024-03-28 | 2024-03-26 | 4.582 | 17,966,831 | +152,115 | 0.14% | 82,325,090 |
| 2024-03-27 | 2024-03-25 | 4.571 | 17,814,716 | +80,532 | 0.14% | 81,428,997 |
| 2024-03-26 | 2024-03-22 | 4.537 | 17,734,184 | -10,738 | 0.14% | 80,466,316 |
| 2024-03-25 | 2024-03-21 | 4.549 | 17,744,922 | -153,904 | 0.14% | 80,713,351 |
| 2024-03-22 | 2024-03-20 | 4.470 | 17,898,826 | -252,332 | 0.14% | 80,013,158 |
| 2024-03-21 | 2024-03-19 | 4.403 | 18,151,158 | -110,955 | 0.15% | 79,924,041 |
| 2024-03-20 | 2024-03-18 | 4.370 | 18,262,113 | -134,219 | 0.15% | 79,800,325 |
| 2024-03-19 | 2024-03-15 | 4.347 | 18,396,332 | +166,432 | 0.15% | 79,975,638 |
| 2024-03-18 | 2024-03-14 | 4.414 | 18,229,900 | -41,161 | 0.15% | 80,474,494 |
| 2024-03-15 | 2024-03-13 | 4.414 | 18,271,061 | -89,479 | 0.15% | 80,656,197 |
| 2024-03-14 | 2024-03-12 | 4.392 | 18,360,540 | +526,139 | 0.15% | 80,640,809 |
| 2024-03-13 | 2024-03-11 | 4.504 | 17,834,401 | +171,800 | 0.14% | 80,323,098 |
| 2024-03-12 | 2024-03-08 | 4.537 | 17,662,601 | +71,584 | 0.14% | 80,141,518 |
| 2024-03-11 | 2024-03-07 | 4.537 | 17,591,017 | +59,056 | 0.14% | 79,816,716 |
| 2024-03-08 | 2024-03-06 | 4.549 | 17,531,961 | +37,582 | 0.14% | 79,744,691 |
| 2024-03-07 | 2024-03-05 | 4.549 | 17,494,379 | +80,531 | 0.14% | 79,573,748 |
| 2024-03-06 | 2024-03-04 | 4.638 | 17,413,848 | -14,317 | 0.14% | 80,764,354 |
| 2024-03-05 | 2024-03-01 | 4.638 | 17,428,165 | -10,737 | 0.14% | 80,830,755 |
| 2024-03-04 | 2024-02-29 | 4.660 | 17,438,902 | +12,527 | 0.14% | 81,270,338 |
| 2024-03-01 | 2024-02-28 | 4.783 | 17,426,375 | -59,057 | 0.14% | 83,354,241 |
| 2024-02-29 | 2024-02-27 | 4.806 | 17,485,432 | +17,896 | 0.14% | 84,027,549 |
| 2024-02-28 | 2024-02-26 | 4.772 | 17,467,536 | -53,687 | 0.14% | 83,355,910 |
| 2024-02-27 | 2024-02-23 | 4.806 | 17,521,223 | +89,479 | 0.14% | 84,199,546 |
| 2024-02-26 | 2024-02-22 | 4.906 | 17,431,744 | -121,692 | 0.14% | 85,522,864 |
| 2024-02-23 | 2024-02-21 | 4.727 | 17,553,436 | -19,685 | 0.14% | 82,981,137 |
| 2024-02-22 | 2024-02-20 | 4.705 | 17,573,121 | -121,692 | 0.14% | 82,681,409 |
| 2024-02-21 | 2024-02-19 | 4.638 | 17,694,813 | -152,115 | 0.14% | 82,067,452 |
| 2024-02-20 | 2024-02-16 | 4.459 | 17,846,928 | +125,271 | 0.14% | 79,581,706 |
| 2024-02-19 | 2024-02-15 | 4.470 | 17,721,657 | +17,896 | 0.14% | 79,221,159 |
| 2024-02-15 | 2024-02-09 | 4.571 | 17,703,761 | -259,491 | 0.14% | 80,921,835 |
| 2024-02-14 | 2024-02-07 | 4.560 | 17,963,252 | +255,912 | 0.14% | 81,907,185 |
| 2024-02-08 | 2024-02-06 | 4.537 | 17,707,340 | +34,002 | 0.14% | 80,344,515 |
| 2024-02-07 | 2024-02-05 | 4.504 | 17,673,338 | -11,172,400 | 0.14% | 79,597,697 |
| 2024-02-06 | 2024-02-02 | 4.459 | 28,845,738 | -3,579,176 | 0.23% | 128,626,788 |
| 2024-02-02 | 2024-01-31 | 4.493 | 32,424,914 | -60,846 | 0.26% | 145,673,905 |
| 2024-02-01 | 2024-01-30 | 4.481 | 32,485,760 | -510,033 | 0.26% | 145,584,212 |
| 2024-01-31 | 2024-01-29 | 4.481 | 32,995,793 | +474,241 | 0.27% | 147,869,913 |
| 2024-01-30 | 2024-01-26 | 4.470 | 32,521,552 | -19,685 | 0.26% | 145,381,160 |
| 2024-01-29 | 2024-01-25 | 4.470 | 32,541,237 | +15,927 | 0.26% | 145,469,158 |
| 2024-01-25 | 2024-01-23 | 4.157 | 32,525,310 | +223,698 | 0.26% | 135,220,102 |
| 2024-01-24 | 2024-01-22 | 4.169 | 32,301,612 | +8,948 | 0.26% | 134,651,099 |
| 2024-01-22 | 2024-01-18 | 4.258 | 32,292,664 | +17,896 | 0.26% | 137,500,958 |
| 2024-01-19 | 2024-01-17 | 4.258 | 32,274,768 | +5,369 | 0.26% | 137,424,758 |
| 2024-01-18 | 2024-01-16 | 4.347 | 32,269,399 | -127,061 | 0.26% | 140,286,976 |
| 2024-01-17 | 2024-01-15 | 4.314 | 32,396,460 | +44,740 | 0.26% | 139,753,192 |
| 2024-01-15 | 2024-01-11 | 4.213 | 32,351,720 | +17,717 | 0.26% | 136,306,197 |
| 2024-01-11 | 2024-01-09 | 4.258 | 32,334,003 | +26,844 | 0.26% | 137,676,978 |
| 2024-01-10 | 2024-01-08 | 4.247 | 32,307,159 | -7,159 | 0.26% | 137,201,620 |
| 2024-01-09 | 2024-01-05 | 4.202 | 32,314,318 | -17,896 | 0.26% | 135,787,476 |
| 2024-01-05 | 2024-01-03 | 4.180 | 32,332,214 | -26,843 | 0.26% | 135,140,002 |
| 2024-01-04 | 2024-01-02 | 4.135 | 32,359,057 | -17,896 | 0.26% | 133,805,651 |
| 2024-01-03 | 2023-12-29 | 4.180 | 32,376,953 | -127,061 | 0.26% | 135,326,999 |
| 2024-01-02 | 2023-12-28 | 4.079 | 32,504,014 | +115,070 | 0.26% | 132,588,768 |
| 2023-12-29 | 2023-12-27 | 4.001 | 32,388,944 | +12,528 | 0.26% | 129,585,584 |
| 2023-12-28 | 2023-12-22 | 3.867 | 32,376,416 | -35,792 | 0.26% | 125,193,490 |
| 2023-12-22 | 2023-12-20 | 3.856 | 32,412,208 | +35,792 | 0.26% | 124,969,660 |
| 2023-12-20 | 2023-12-18 | 3.923 | 32,376,416 | +8,948 | 0.26% | 127,002,644 |
| 2023-12-19 | 2023-12-15 | 3.990 | 32,367,468 | +8,947 | 0.26% | 129,137,929 |
| 2023-12-18 | 2023-12-14 | 3.979 | 32,358,521 | -34,002 | 0.26% | 128,740,602 |
| 2023-12-15 | 2023-12-13 | 3.956 | 32,392,523 | +71,584 | 0.26% | 128,151,860 |
| 2023-12-14 | 2023-12-12 | 4.001 | 32,320,939 | +8,948 | 0.26% | 129,313,501 |
| 2023-12-13 | 2023-12-11 | 3.979 | 32,311,991 | +62,635 | 0.26% | 128,555,479 |
| 2023-12-12 | 2023-12-08 | 4.034 | 32,249,356 | -12,527 | 0.26% | 130,108,336 |
| 2023-12-11 | 2023-12-07 | 3.990 | 32,261,883 | +8,948 | 0.26% | 128,716,672 |
| 2023-12-08 | 2023-12-06 | 3.990 | 32,252,935 | -76,952 | 0.26% | 128,680,972 |
| 2023-12-07 | 2023-12-05 | 3.956 | 32,329,887 | -127,061 | 0.26% | 127,904,058 |
| 2023-12-06 | 2023-12-04 | 4.057 | 32,456,948 | -85,900 | 0.26% | 131,671,317 |
| 2023-12-05 | 2023-12-01 | 4.068 | 32,542,848 | +21,475 | 0.26% | 132,383,487 |
| 2023-12-04 | 2023-11-30 | 4.046 | 32,521,373 | -69,257 | 0.26% | 131,569,226 |
| 2023-12-01 | 2023-11-29 | 3.934 | 32,590,630 | -375,814 | 0.26% | 128,207,164 |
| 2023-11-30 | 2023-11-28 | 3.945 | 32,966,444 | +134,219 | 0.27% | 130,053,991 |
| 2023-11-24 | 2023-11-22 | 4.012 | 32,832,225 | -44,739 | 0.26% | 131,726,041 |
| 2023-11-22 | 2023-11-20 | 3.912 | 32,876,964 | -26,844 | 0.26% | 128,598,714 |
| 2023-11-21 | 2023-11-17 | 3.878 | 32,903,808 | -227,278 | 0.26% | 127,600,540 |
| 2023-11-20 | 2023-11-16 | 3.912 | 33,131,086 | +35,792 | 0.27% | 129,592,716 |
| 2023-11-17 | 2023-11-15 | 3.923 | 33,095,294 | -218,330 | 0.27% | 129,822,580 |
| 2023-11-16 | 2023-11-14 | 3.856 | 33,313,624 | +26,844 | 0.27% | 128,445,191 |
| 2023-11-15 | 2023-11-13 | 3.856 | 33,286,780 | +71,584 | 0.27% | 128,341,691 |
| 2023-11-14 | 2023-11-10 | 3.789 | 33,215,196 | -89,480 | 0.27% | 125,838,459 |
| 2023-11-13 | 2023-11-09 | 3.777 | 33,304,676 | +12,527 | 0.27% | 125,805,257 |
| 2023-11-10 | 2023-11-08 | 3.744 | 33,292,149 | -14,316 | 0.27% | 124,641,743 |
| 2023-11-09 | 2023-11-07 | 3.789 | 33,306,465 | -71,584 | 0.27% | 126,184,239 |
| 2023-11-08 | 2023-11-06 | 3.833 | 33,378,049 | +118,113 | 0.27% | 127,947,541 |
| 2023-11-07 | 2023-11-03 | 3.833 | 33,259,936 | +161,063 | 0.27% | 127,494,780 |
| 2023-11-06 | 2023-11-02 | 3.844 | 33,098,873 | +40,444 | 0.27% | 127,247,285 |
| 2023-11-03 | 2023-11-01 | 3.800 | 33,058,429 | +8,948 | 0.27% | 125,613,988 |
| 2023-11-02 | 2023-10-31 | 3.755 | 33,049,481 | -8,948 | 0.27% | 124,102,576 |
| 2023-11-01 | 2023-10-30 | 3.766 | 33,058,429 | -68,004 | 0.27% | 124,505,629 |
| 2023-10-31 | 2023-10-27 | 3.822 | 33,126,433 | -19,685 | 0.27% | 126,612,812 |
| 2023-10-30 | 2023-10-26 | 3.844 | 33,146,118 | +286,334 | 0.27% | 127,428,916 |
| 2023-10-27 | 2023-10-25 | 3.833 | 32,859,784 | +234,436 | 0.26% | 125,960,884 |
| 2023-10-26 | 2023-10-24 | 4.023 | 32,625,348 | +59,056 | 0.26% | 131,260,643 |
| 2023-10-25 | 2023-10-20 | 4.146 | 32,566,292 | +39,371 | 0.26% | 135,026,527 |
| 2023-10-24 | 2023-10-19 | 4.213 | 32,526,921 | +50,109 | 0.26% | 137,044,364 |
| 2023-10-19 | 2023-10-17 | 4.291 | 32,476,812 | +14,316 | 0.26% | 139,373,912 |
| 2023-10-18 | 2023-10-16 | 4.280 | 32,462,496 | +7,159 | 0.26% | 138,949,682 |
| 2023-10-17 | 2023-10-13 | 4.280 | 32,455,337 | +1,789 | 0.26% | 138,919,040 |
| 2023-10-13 | 2023-10-11 | 4.325 | 32,453,548 | +14,317 | 0.26% | 140,362,154 |
| 2023-10-10 | 2023-10-06 | 4.347 | 32,439,231 | +8,948 | 0.26% | 141,025,298 |
| 2023-10-09 | 2023-10-05 | 4.325 | 32,430,283 | +3,579 | 0.26% | 140,261,532 |
| 2023-10-05 | 2023-10-03 | 4.347 | 32,426,704 | -66,215 | 0.26% | 140,970,839 |
| 2023-10-04 | 2023-09-29 | 4.381 | 32,492,919 | +66,215 | 0.26% | 142,348,098 |
| 2023-10-03 | 2023-09-28 | 4.381 | 32,426,704 | +21,475 | 0.26% | 142,058,017 |
| 2023-09-27 | 2023-09-25 | 4.493 | 32,405,229 | +8,948 | 0.26% | 145,585,467 |
| 2023-09-26 | 2023-09-22 | 4.526 | 32,396,281 | -35,792 | 0.26% | 146,631,425 |
| 2023-09-22 | 2023-09-20 | 4.481 | 32,432,073 | -1,789 | 0.26% | 145,343,615 |
| 2023-09-21 | 2023-09-19 | 4.515 | 32,433,862 | -17,896 | 0.26% | 146,439,051 |
| 2023-09-20 | 2023-09-18 | 4.437 | 32,451,758 | -8,948 | 0.26% | 143,981,141 |
| 2023-09-19 | 2023-09-15 | 4.459 | 32,460,706 | -282,755 | 0.26% | 144,746,387 |
| 2023-09-18 | 2023-09-14 | 4.392 | 32,743,461 | -189,696 | 0.26% | 143,811,630 |
| 2023-09-15 | 2023-09-13 | 4.269 | 32,933,157 | +37,581 | 0.27% | 140,596,206 |
| 2023-09-14 | 2023-09-12 | 4.291 | 32,895,576 | +132,430 | 0.26% | 141,171,034 |
| 2023-09-12 | 2023-09-07 | 4.202 | 32,763,146 | -44,740 | 0.26% | 137,673,489 |
| 2023-09-11 | 2023-09-06 | 4.202 | 32,807,886 | +112,744 | 0.26% | 137,861,490 |
| 2023-09-07 | 2023-09-05 | 4.202 | 32,695,142 | -536,877 | 0.26% | 137,387,730 |
| 2023-09-06 | 2023-09-04 | 4.236 | 33,232,019 | -143,167 | 0.27% | 140,757,911 |
| 2023-09-05 | 2023-08-31 | 4.191 | 33,375,186 | -279,175 | 0.27% | 139,872,339 |
| 2023-09-04 | 2023-08-30 | 4.169 | 33,654,361 | +96,637 | 0.27% | 140,290,110 |
| 2023-08-31 | 2023-08-29 | 4.191 | 33,557,724 | +91,269 | 0.27% | 140,637,339 |
| 2023-08-30 | 2023-08-28 | 4.169 | 33,466,455 | +6,576,737 | 0.27% | 139,506,813 |
| 2023-08-29 | 2023-08-25 | 4.157 | 26,889,718 | +2,709,437 | 0.22% | 111,790,800 |
| 2023-08-28 | 2023-08-24 | 4.191 | 24,180,281 | +1,082,701 | 0.19% | 101,337,337 |
| 2023-08-25 | 2023-08-23 | 4.213 | 23,097,580 | +1,522,939 | 0.19% | 97,316,102 |
| 2023-08-24 | 2023-08-22 | 4.541 | 21,574,641 | -196,854 | 0.17% | 97,965,828 |
| 2023-08-23 | 2023-08-21 | 4.436 | 21,771,495 | +866,914 | 0.18% | 96,578,322 |
| 2023-08-22 | 2023-08-18 | 4.459 | 20,904,581 | -132,268 | 0.18% | 93,219,479 |
| 2023-08-21 | 2023-08-17 | 4.506 | 21,036,849 | +443,183 | 0.18% | 94,789,031 |
| 2023-08-18 | 2023-08-16 | 4.576 | 20,593,666 | -857,164 | 0.17% | 94,230,749 |
| 2023-08-17 | 2023-08-15 | 4.622 | 21,450,830 | +529,071 | 0.18% | 99,151,899 |
| 2023-08-16 | 2023-08-14 | 4.622 | 20,921,759 | +233,616 | 0.18% | 96,706,381 |
| 2023-08-15 | 2023-08-11 | 4.634 | 20,688,143 | -1,528,810 | 0.17% | 95,867,414 |
| 2023-08-14 | 2023-08-10 | 4.529 | 22,216,953 | +305,762 | 0.19% | 100,623,757 |
| 2023-08-11 | 2023-08-09 | 4.564 | 21,911,191 | +424,287 | 0.18% | 100,004,255 |
| 2023-08-10 | 2023-08-08 | 4.576 | 21,486,904 | +12,025 | 0.18% | 98,317,952 |
| 2023-08-09 | 2023-08-07 | 4.552 | 21,474,879 | +1,305,501 | 0.18% | 97,762,863 |
| 2023-08-08 | 2023-08-04 | 4.576 | 20,169,378 | +1,008,327 | 0.17% | 92,289,328 |
| 2023-08-04 | 2023-08-02 | 4.587 | 19,161,051 | +185,519 | 0.16% | 87,898,604 |
| 2023-08-03 | 2023-08-01 | 4.634 | 18,975,532 | +6,871 | 0.16% | 87,931,293 |
| 2023-08-02 | 2023-07-31 | 4.657 | 18,968,661 | +66,993 | 0.16% | 88,341,160 |
| 2023-08-01 | 2023-07-28 | 4.727 | 18,901,668 | +182,083 | 0.16% | 89,349,596 |
| 2023-07-28 | 2023-07-26 | 4.844 | 18,719,585 | -20,613 | 0.16% | 90,668,405 |
| 2023-07-27 | 2023-07-25 | 4.797 | 18,740,198 | -48,098 | 0.16% | 89,895,473 |
| 2023-07-26 | 2023-07-24 | 4.750 | 18,788,296 | -1,718 | 0.16% | 89,251,184 |
| 2023-07-25 | 2023-07-21 | 4.762 | 18,790,014 | +65,275 | 0.16% | 89,478,118 |
| 2023-07-20 | 2023-07-18 | 4.587 | 18,724,739 | -84,170 | 0.16% | 85,897,085 |
| 2023-07-19 | 2023-07-14 | 4.587 | 18,808,909 | -340,117 | 0.16% | 86,283,203 |
| 2023-07-18 | 2023-07-13 | 4.389 | 19,149,026 | +171,776 | 0.16% | 84,053,242 |
| 2023-07-14 | 2023-07-12 | 4.343 | 18,977,250 | +183,801 | 0.16% | 82,415,432 |
| 2023-07-13 | 2023-07-11 | 4.401 | 18,793,449 | +34,355 | 0.16% | 82,711,276 |
| 2023-07-06 | 2023-07-04 | 4.471 | 18,759,094 | +37,791 | 0.16% | 83,870,554 |
| 2023-07-05 | 2023-07-03 | 4.424 | 18,721,303 | -42,944 | 0.16% | 82,829,702 |
| 2023-07-04 | 2023-06-30 | 4.366 | 18,764,247 | +51,533 | 0.16% | 81,927,337 |
| 2023-07-03 | 2023-06-29 | 4.343 | 18,712,714 | -6,871 | 0.16% | 81,266,591 |
| 2023-06-30 | 2023-06-28 | 4.285 | 18,719,585 | -5,154 | 0.16% | 80,206,666 |
| 2023-06-29 | 2023-06-27 | 4.320 | 18,724,739 | +49,816 | 0.16% | 80,882,788 |
| 2023-06-28 | 2023-06-26 | 4.308 | 18,674,923 | -5,154 | 0.16% | 80,450,171 |
| 2023-06-27 | 2023-06-23 | 4.308 | 18,680,077 | +68,711 | 0.16% | 80,472,374 |
| 2023-06-26 | 2023-06-21 | 4.401 | 18,611,366 | +724,896 | 0.16% | 81,909,916 |
| 2023-06-23 | 2023-06-20 | 4.506 | 17,886,470 | +1,718 | 0.15% | 80,593,874 |
| 2023-06-21 | 2023-06-19 | 4.576 | 17,884,752 | -250,793 | 0.15% | 81,835,530 |
| 2023-06-20 | 2023-06-16 | 4.517 | 18,135,545 | -46,380 | 0.15% | 81,927,323 |
| 2023-06-19 | 2023-06-15 | 4.506 | 18,181,925 | +190,672 | 0.15% | 81,925,152 |
| 2023-06-16 | 2023-06-14 | 4.506 | 17,991,253 | -96,195 | 0.15% | 81,066,011 |
| 2023-06-15 | 2023-06-13 | 4.646 | 18,087,448 | +17,178 | 0.15% | 84,026,567 |
| 2023-06-14 | 2023-06-12 | 4.692 | 18,070,270 | -456,926 | 0.15% | 84,788,337 |
| 2023-06-13 | 2023-06-09 | 4.715 | 18,527,196 | +443,184 | 0.16% | 87,363,726 |
| 2023-06-12 | 2023-06-08 | 4.587 | 18,084,012 | +42,944 | 0.15% | 82,957,840 |
| 2023-06-09 | 2023-06-07 | 4.576 | 18,041,068 | +85,888 | 0.15% | 82,550,788 |
| 2023-06-08 | 2023-06-06 | 4.611 | 17,955,180 | -68,711 | 0.15% | 82,784,948 |
| 2023-06-07 | 2023-06-05 | 4.611 | 18,023,891 | +77,300 | 0.15% | 83,101,750 |
| 2023-06-06 | 2023-06-02 | 4.587 | 17,946,591 | -63,558 | 0.15% | 82,327,441 |
| 2023-06-05 | 2023-06-01 | 4.552 | 18,010,149 | -152,881 | 0.15% | 81,989,926 |
| 2023-06-02 | 2023-05-31 | 4.529 | 18,163,030 | -123,679 | 0.15% | 82,262,960 |
| 2023-06-01 | 2023-05-30 | 4.793 | 18,286,709 | -606,370 | 0.15% | 87,654,098 |
| 2023-05-31 | 2023-05-29 | 4.710 | 18,893,079 | +452,602 | 0.16% | 88,987,611 |
| 2023-05-30 | 2023-05-25 | 4.722 | 18,440,477 | +467,458 | 0.16% | 87,075,160 |
| 2023-05-29 | 2023-05-24 | 4.805 | 17,973,019 | +126,113 | 0.15% | 86,364,253 |
| 2023-05-25 | 2023-05-23 | 4.888 | 17,846,906 | +25,223 | 0.15% | 87,244,163 |
| 2023-05-24 | 2023-05-22 | 4.960 | 17,821,683 | +63,897 | 0.15% | 88,392,699 |
| 2023-05-23 | 2023-05-19 | 4.936 | 17,757,786 | -42,038 | 0.15% | 87,653,354 |
| 2023-05-22 | 2023-05-18 | 4.924 | 17,799,824 | -859,249 | 0.15% | 87,649,143 |
| 2023-05-19 | 2023-05-17 | 4.841 | 18,659,073 | +507,815 | 0.16% | 90,326,690 |
| 2023-05-18 | 2023-05-16 | 5.019 | 18,151,258 | +134,520 | 0.16% | 91,106,802 |
| 2023-05-17 | 2023-05-15 | 5.079 | 18,016,738 | +47,082 | 0.15% | 91,503,069 |
| 2023-05-16 | 2023-05-12 | 5.079 | 17,969,656 | +193,374 | 0.15% | 91,263,950 |
| 2023-05-15 | 2023-05-11 | 5.210 | 17,776,282 | +1,681 | 0.15% | 92,607,608 |
| 2023-05-12 | 2023-05-10 | 5.269 | 17,774,601 | -159,743 | 0.15% | 93,655,915 |
| 2023-05-11 | 2023-05-09 | 5.269 | 17,934,344 | -144,610 | 0.15% | 94,497,615 |
| 2023-05-10 | 2023-05-08 | 5.364 | 18,078,954 | +312,761 | 0.15% | 96,979,840 |
| 2023-05-09 | 2023-05-05 | 5.210 | 17,766,193 | -403,562 | 0.15% | 92,555,048 |
| 2023-05-08 | 2023-05-04 | 5.174 | 18,169,755 | +637,291 | 0.16% | 94,009,112 |
| 2023-05-05 | 2023-05-03 | 5.114 | 17,532,464 | +67,260 | 0.15% | 89,669,146 |
| 2023-05-04 | 2023-05-02 | 5.162 | 17,465,204 | +80,712 | 0.15% | 90,156,079 |
| 2023-05-03 | 2023-04-28 | 5.174 | 17,384,492 | -319,486 | 0.15% | 89,946,213 |
| 2023-05-02 | 2023-04-27 | 5.079 | 17,703,978 | +149,654 | 0.15% | 89,914,630 |
| 2023-04-28 | 2023-04-26 | 5.031 | 17,554,324 | +380,021 | 0.15% | 88,319,398 |
| 2023-04-27 | 2023-04-25 | 5.031 | 17,174,303 | +40,356 | 0.15% | 86,407,435 |
| 2023-04-26 | 2023-04-24 | 5.138 | 17,133,947 | -42,038 | 0.15% | 88,038,531 |
| 2023-04-25 | 2023-04-21 | 5.150 | 17,175,985 | +25,223 | 0.15% | 88,458,826 |
| 2023-04-24 | 2023-04-20 | 5.162 | 17,150,762 | -23,541 | 0.15% | 88,532,917 |
| 2023-04-21 | 2023-04-19 | 5.103 | 17,174,303 | +3,363 | 0.15% | 87,633,072 |
| 2023-04-20 | 2023-04-18 | 5.245 | 17,170,940 | -827,301 | 0.15% | 90,066,707 |
| 2023-04-19 | 2023-04-17 | 5.317 | 17,998,241 | +608,705 | 0.15% | 95,690,585 |
| 2023-04-18 | 2023-04-14 | 5.186 | 17,389,536 | +238,774 | 0.15% | 90,179,144 |
| 2023-04-17 | 2023-04-13 | 5.126 | 17,150,762 | +462,414 | 0.15% | 87,920,938 |
| 2023-04-14 | 2023-04-12 | 5.174 | 16,688,348 | -75,668 | 0.14% | 86,344,410 |
| 2023-04-13 | 2023-04-11 | 5.079 | 16,764,016 | +440,555 | 0.14% | 85,140,768 |
| 2023-04-12 | 2023-04-06 | 5.186 | 16,323,461 | +10,089 | 0.14% | 84,650,662 |
| 2023-04-11 | 2023-04-04 | 5.186 | 16,313,372 | -322,850 | 0.14% | 84,598,342 |
| 2023-04-06 | 2023-04-03 | 4.972 | 16,636,222 | -110,979 | 0.14% | 82,710,874 |
| 2023-04-04 | 2023-03-31 | 4.960 | 16,747,201 | -237,092 | 0.14% | 83,063,440 |
| 2023-04-03 | 2023-03-30 | 4.817 | 16,984,293 | +60,534 | 0.15% | 81,815,223 |
| 2023-03-31 | 2023-03-29 | 4.865 | 16,923,759 | +206,825 | 0.15% | 82,328,796 |
| 2023-03-30 | 2023-03-28 | 4.734 | 16,716,934 | +85,757 | 0.14% | 79,135,495 |
| 2023-03-29 | 2023-03-27 | 4.758 | 16,631,177 | +58,853 | 0.14% | 79,125,160 |
| 2023-03-28 | 2023-03-24 | 4.829 | 16,572,324 | -53,809 | 0.14% | 80,027,836 |
| 2023-03-27 | 2023-03-23 | 4.948 | 16,626,133 | -154,698 | 0.14% | 82,265,209 |
| 2023-03-24 | 2023-03-22 | 5.007 | 16,780,831 | -432,147 | 0.14% | 84,028,611 |
| 2023-03-23 | 2023-03-21 | 4.924 | 17,212,978 | -47,082 | 0.15% | 84,759,420 |
| 2023-03-22 | 2023-03-20 | 4.936 | 17,260,060 | -31,949 | 0.15% | 85,196,552 |
| 2023-03-21 | 2023-03-17 | 5.150 | 17,292,009 | +590,209 | 0.15% | 89,056,367 |
| 2023-03-20 | 2023-03-16 | 5.079 | 16,701,800 | -686,055 | 0.14% | 84,824,787 |
| 2023-03-17 | 2023-03-15 | 5.198 | 17,387,855 | +354,798 | 0.15% | 90,377,239 |
| 2023-03-16 | 2023-03-14 | 5.257 | 17,033,057 | +116,024 | 0.15% | 89,546,062 |
| 2023-03-15 | 2023-03-13 | 5.329 | 16,917,033 | -109,298 | 0.14% | 90,143,379 |
| 2023-03-14 | 2023-03-10 | 5.007 | 17,026,331 | -21,859 | 0.15% | 85,257,931 |
| 2023-03-13 | 2023-03-09 | 5.257 | 17,048,190 | -300,990 | 0.15% | 89,625,619 |
| 2023-03-10 | 2023-03-08 | 5.055 | 17,349,180 | -245,500 | 0.15% | 87,699,982 |
| 2023-03-09 | 2023-03-07 | 4.912 | 17,594,680 | +196,736 | 0.15% | 86,429,708 |
| 2023-03-08 | 2023-03-06 | 5.114 | 17,397,944 | -171,513 | 0.15% | 88,981,149 |
| 2023-03-07 | 2023-03-03 | 5.019 | 17,569,457 | +521,267 | 0.15% | 88,186,562 |
| 2023-03-06 | 2023-03-02 | 5.031 | 17,048,190 | +77,349 | 0.15% | 85,772,934 |
| 2023-03-03 | 2023-03-01 | 4.972 | 16,970,841 | -334,620 | 0.15% | 84,374,511 |
| 2023-03-02 | 2023-02-28 | 4.651 | 17,305,461 | -435,510 | 0.15% | 80,480,665 |
| 2023-03-01 | 2023-02-27 | 4.532 | 17,740,971 | +590,209 | 0.15% | 80,395,915 |
| 2023-02-27 | 2023-02-23 | 4.651 | 17,150,762 | -149,654 | 0.15% | 79,761,222 |
| 2023-02-24 | 2023-02-22 | 4.793 | 17,300,416 | +75,667 | 0.15% | 82,926,477 |
| 2023-02-23 | 2023-02-21 | 4.877 | 17,224,749 | -364,886 | 0.15% | 83,997,891 |
| 2023-02-22 | 2023-02-20 | 4.853 | 17,589,635 | -911,376 | 0.15% | 85,358,862 |
| 2023-02-21 | 2023-02-17 | 4.674 | 18,501,011 | +369,931 | 0.16% | 86,480,787 |
| 2023-02-20 | 2023-02-16 | 4.770 | 18,131,080 | +1,188,824 | 0.16% | 86,476,812 |
| 2023-02-17 | 2023-02-15 | 4.639 | 16,942,256 | -815,530 | 0.15% | 78,590,033 |
| 2023-02-16 | 2023-02-14 | 4.567 | 17,757,786 | -467,459 | 0.15% | 81,105,754 |
| 2023-02-15 | 2023-02-13 | 4.555 | 18,225,245 | +427,103 | 0.16% | 83,024,023 |
| 2023-02-14 | 2023-02-10 | 4.544 | 17,798,142 | +114,342 | 0.15% | 80,866,688 |
| 2023-02-13 | 2023-02-09 | 4.627 | 17,683,800 | +749,952 | 0.15% | 81,819,500 |
| 2023-02-10 | 2023-02-08 | 4.591 | 16,933,848 | +1,681 | 0.15% | 77,745,379 |
| 2023-02-09 | 2023-02-07 | 4.651 | 16,932,167 | -68,941 | 0.15% | 78,744,626 |
| 2023-02-08 | 2023-02-06 | 4.698 | 17,001,108 | -867,657 | 0.15% | 79,874,094 |
| 2023-02-07 | 2023-02-03 | 4.674 | 17,868,765 | -129,476 | 0.15% | 83,525,428 |
| 2023-02-06 | 2023-02-02 | 4.627 | 17,998,241 | -50,445 | 0.15% | 83,274,357 |
| 2023-02-03 | 2023-02-01 | 4.603 | 18,048,686 | +252,225 | 0.15% | 83,078,410 |
| 2023-02-02 | 2023-01-31 | 4.591 | 17,796,461 | -63,897 | 0.15% | 81,705,741 |
| 2023-02-01 | 2023-01-30 | 4.579 | 17,860,358 | -988,725 | 0.15% | 81,786,668 |
| 2023-01-31 | 2023-01-27 | 4.472 | 18,849,083 | -2,337,293 | 0.16% | 84,296,530 |
| 2023-01-30 | 2023-01-26 | 4.377 | 21,186,376 | +94,164 | 0.18% | 92,733,386 |
| 2023-01-27 | 2023-01-20 | 4.436 | 21,092,212 | -319,486 | 0.18% | 93,575,592 |
| 2023-01-26 | 2023-01-19 | 4.115 | 21,411,698 | +886,154 | 0.18% | 88,116,823 |
| 2023-01-20 | 2023-01-18 | 4.139 | 20,525,544 | +336,301 | 0.18% | 84,958,247 |
| 2023-01-19 | 2023-01-17 | 4.103 | 20,189,243 | -60,535 | 0.17% | 82,845,849 |
| 2023-01-18 | 2023-01-16 | 4.127 | 20,249,778 | -583,482 | 0.17% | 83,575,958 |
| 2023-01-17 | 2023-01-13 | 4.127 | 20,833,260 | -373,294 | 0.18% | 85,984,136 |
| 2023-01-16 | 2023-01-12 | 4.008 | 21,206,554 | +267,359 | 0.18% | 85,002,486 |
| 2023-01-13 | 2023-01-11 | 3.913 | 20,939,195 | +366,568 | 0.18% | 81,938,404 |
| 2023-01-12 | 2023-01-10 | 3.866 | 20,572,627 | +16,815 | 0.18% | 79,525,194 |
| 2023-01-11 | 2023-01-09 | 3.854 | 20,555,812 | -588,527 | 0.18% | 79,215,701 |
| 2023-01-10 | 2023-01-06 | 3.830 | 21,144,339 | +580,120 | 0.18% | 80,980,715 |
| 2023-01-09 | 2023-01-05 | 3.818 | 20,564,219 | -1,003,859 | 0.18% | 78,514,320 |
| 2023-01-06 | 2023-01-04 | 3.877 | 21,568,078 | +427,102 | 0.18% | 83,629,725 |
| 2023-01-05 | 2023-01-03 | 3.794 | 21,140,976 | +38,675 | 0.18% | 80,213,477 |
| 2023-01-04 | 2022-12-30 | 3.651 | 21,102,301 | +435,510 | 0.18% | 77,054,820 |
| 2023-01-03 | 2022-12-29 | 3.592 | 20,666,791 | +1,008,904 | 0.18% | 74,235,496 |
| 2022-12-30 | 2022-12-28 | 3.770 | 19,657,887 | +63,897 | 0.17% | 74,118,687 |
| 2022-12-29 | 2022-12-23 | 3.913 | 19,593,990 | +80,712 | 0.17% | 76,674,403 |
| 2022-12-28 | 2022-12-22 | 3.818 | 19,513,278 | +8,408 | 0.17% | 74,501,821 |
| 2022-12-23 | 2022-12-21 | 3.782 | 19,504,870 | -543,127 | 0.17% | 73,773,740 |
| 2022-12-22 | 2022-12-20 | 3.604 | 20,047,997 | +369,931 | 0.17% | 72,251,229 |
| 2022-12-21 | 2022-12-19 | 3.687 | 19,678,066 | +491,000 | 0.17% | 72,556,401 |
| 2022-12-20 | 2022-12-16 | 3.735 | 19,187,066 | +151,336 | 0.16% | 71,658,851 |
| 2022-12-19 | 2022-12-15 | 3.794 | 19,035,730 | +90,801 | 0.16% | 72,225,714 |
| 2022-12-15 | 2022-12-13 | 3.889 | 18,944,929 | -28,586 | 0.16% | 73,683,858 |
| 2022-12-14 | 2022-12-12 | 3.901 | 18,973,515 | -361,523 | 0.16% | 74,020,713 |
| 2022-12-13 | 2022-12-09 | 3.806 | 19,335,038 | +178,239 | 0.17% | 73,591,327 |
| 2022-12-12 | 2022-12-08 | 3.770 | 19,156,799 | +73,986 | 0.16% | 72,229,370 |
| 2022-12-09 | 2022-12-07 | 3.794 | 19,082,813 | -18,496 | 0.16% | 72,404,357 |
| 2022-12-08 | 2022-12-06 | 3.925 | 19,101,309 | -25,223 | 0.16% | 74,973,657 |
| 2022-12-07 | 2022-12-05 | 3.889 | 19,126,532 | +8,408 | 0.16% | 74,390,180 |
| 2022-12-06 | 2022-12-02 | 3.723 | 19,118,124 | -168,151 | 0.16% | 71,173,977 |
| 2022-12-05 | 2022-12-01 | 3.711 | 19,286,275 | -427,102 | 0.17% | 71,570,586 |
| 2022-12-02 | 2022-11-30 | 3.782 | 19,713,377 | -491,000 | 0.17% | 74,562,382 |
| 2022-12-01 | 2022-11-29 | 3.663 | 20,204,377 | +546,490 | 0.17% | 74,016,374 |
| 2022-11-30 | 2022-11-28 | 3.651 | 19,657,887 | -265,678 | 0.17% | 71,780,559 |
| 2022-11-29 | 2022-11-25 | 3.663 | 19,923,565 | -470,822 | 0.17% | 72,987,652 |
| 2022-11-28 | 2022-11-24 | 3.521 | 20,394,387 | +38,675 | 0.17% | 71,801,578 |
| 2022-11-25 | 2022-11-23 | 3.497 | 20,355,712 | +89,119 | 0.17% | 71,181,191 |
| 2022-11-24 | 2022-11-22 | 3.533 | 20,266,593 | +373,295 | 0.17% | 71,592,713 |
| 2022-11-22 | 2022-11-18 | 3.461 | 19,893,298 | -8,408 | 0.17% | 68,854,353 |
| 2022-11-21 | 2022-11-17 | 3.485 | 19,901,706 | -20,178 | 0.17% | 69,356,880 |
| 2022-11-18 | 2022-11-16 | 3.402 | 19,921,884 | +258,952 | 0.17% | 67,768,530 |
| 2022-11-16 | 2022-11-14 | 3.378 | 19,662,932 | +40,356 | 0.17% | 66,419,904 |
| 2022-11-15 | 2022-11-11 | 3.330 | 19,622,576 | +16,815 | 0.17% | 65,350,012 |
| 2022-11-11 | 2022-11-09 | 3.318 | 19,605,761 | +100,891 | 0.17% | 65,060,820 |
| 2022-11-10 | 2022-11-08 | 3.318 | 19,504,870 | -16,816 | 0.17% | 64,726,018 |
| 2022-11-09 | 2022-11-07 | 3.318 | 19,521,686 | +67,261 | 0.17% | 64,781,821 |
| 2022-11-08 | 2022-11-04 | 3.330 | 19,454,425 | +8,407 | 0.17% | 64,790,011 |
| 2022-11-07 | 2022-11-03 | 3.342 | 19,446,018 | -16,815 | 0.17% | 64,993,306 |
| 2022-11-04 | 2022-11-02 | 3.283 | 19,462,833 | +16,815 | 0.17% | 63,892,041 |
| 2022-11-03 | 2022-11-01 | 3.283 | 19,446,018 | -16,815 | 0.17% | 63,836,841 |
| 2022-11-01 | 2022-10-28 | 3.307 | 19,462,833 | -50,445 | 0.17% | 64,355,027 |
| 2022-10-31 | 2022-10-27 | 3.342 | 19,513,278 | -100,890 | 0.17% | 65,218,105 |
| 2022-10-27 | 2022-10-25 | 3.283 | 19,614,168 | +67,260 | 0.17% | 64,388,839 |
| 2022-10-21 | 2022-10-19 | 3.509 | 19,546,908 | +6,726 | 0.17% | 68,585,405 |
| 2022-10-20 | 2022-10-18 | 3.461 | 19,540,182 | -16,815 | 0.17% | 67,632,154 |
| 2022-10-18 | 2022-10-14 | 3.437 | 19,556,997 | +72,305 | 0.17% | 67,225,128 |
| 2022-10-17 | 2022-10-13 | 3.426 | 19,484,692 | -566,668 | 0.17% | 66,744,834 |
| 2022-10-14 | 2022-10-12 | 3.378 | 20,051,360 | -378,339 | 0.17% | 67,731,984 |
| 2022-10-12 | 2022-10-10 | 3.366 | 20,429,699 | +33,630 | 0.18% | 68,766,992 |
| 2022-10-05 | 2022-09-30 | 3.271 | 20,396,069 | +42,038 | 0.17% | 66,713,049 |
| 2022-10-03 | 2022-09-29 | 3.235 | 20,354,031 | -58,853 | 0.17% | 65,849,269 |
| 2022-09-30 | 2022-09-28 | 3.259 | 20,412,884 | -8,407 | 0.17% | 66,525,256 |
| 2022-09-29 | 2022-09-27 | 3.342 | 20,421,291 | +25,222 | 0.18% | 68,252,904 |
| 2022-09-28 | 2022-09-26 | 3.366 | 20,396,069 | +16,816 | 0.17% | 68,653,792 |
| 2022-09-27 | 2022-09-23 | 3.473 | 20,379,253 | +169,832 | 0.17% | 70,778,725 |
| 2022-09-26 | 2022-09-22 | 3.354 | 20,209,421 | -131,158 | 0.17% | 67,785,156 |
| 2022-09-23 | 2022-09-21 | 3.330 | 20,340,579 | -80,712 | 0.17% | 67,741,212 |
| 2022-09-22 | 2022-09-20 | 3.354 | 20,421,291 | -26,904 | 0.18% | 68,495,797 |
| 2022-09-21 | 2022-09-19 | 3.342 | 20,448,195 | +75,668 | 0.18% | 68,342,824 |
| 2022-09-20 | 2022-09-16 | 3.330 | 20,372,527 | -82,394 | 0.17% | 67,847,610 |
| 2022-09-19 | 2022-09-15 | 3.318 | 20,454,921 | +16,815 | 0.18% | 67,878,718 |
| 2022-09-16 | 2022-09-14 | 3.307 | 20,438,106 | +1,681 | 0.18% | 67,579,826 |
| 2022-09-15 | 2022-09-13 | 3.330 | 20,436,425 | +311,079 | 0.18% | 68,060,413 |
| 2022-09-14 | 2022-09-09 | 3.295 | 20,125,346 | -95,846 | 0.17% | 66,306,293 |
| 2022-09-13 | 2022-09-08 | 3.200 | 20,221,192 | -319,486 | 0.17% | 64,697,970 |
| 2022-09-09 | 2022-09-07 | 3.164 | 20,540,678 | -8,408 | 0.18% | 64,987,231 |
| 2022-09-07 | 2022-09-05 | 3.164 | 20,549,086 | -714,640 | 0.18% | 65,013,833 |
| 2022-09-06 | 2022-09-02 | 3.152 | 21,263,726 | -1,118,201 | 0.18% | 67,021,920 |
| 2022-09-05 | 2022-09-01 | 3.128 | 22,381,927 | +232,048 | 0.19% | 70,013,993 |
| 2022-09-02 | 2022-08-31 | 3.188 | 22,149,879 | +378,339 | 0.19% | 70,605,377 |
| 2022-09-01 | 2022-08-30 | 3.529 | 21,771,540 | -1,024,037 | 0.19% | 76,825,767 |
| 2022-08-31 | 2022-08-29 | 3.566 | 22,795,577 | +1,127,839 | 0.20% | 81,295,049 |
| 2022-08-29 | 2022-08-25 | 3.579 | 21,667,738 | -25,573 | 0.20% | 77,544,010 |
| 2022-08-25 | 2022-08-23 | 3.579 | 21,693,311 | +7,992 | 0.20% | 77,635,530 |
| 2022-08-24 | 2022-08-22 | 3.629 | 21,685,319 | +319,662 | 0.20% | 78,692,340 |
| 2022-08-23 | 2022-08-19 | 3.654 | 21,365,657 | +7,992 | 0.19% | 78,067,047 |
| 2022-08-22 | 2022-08-18 | 3.629 | 21,357,665 | -3,197 | 0.19% | 77,503,339 |
| 2022-08-19 | 2022-08-17 | 3.616 | 21,360,862 | -121,472 | 0.19% | 77,247,648 |
| 2022-08-18 | 2022-08-16 | 3.579 | 21,482,334 | -487,485 | 0.19% | 76,880,490 |
| 2022-08-17 | 2022-08-15 | 3.566 | 21,969,819 | -1,126,809 | 0.20% | 78,350,178 |
| 2022-08-16 | 2022-08-12 | 3.566 | 23,096,628 | -118,275 | 0.21% | 82,368,676 |
| 2022-08-15 | 2022-08-11 | 3.541 | 23,214,903 | -399,578 | 0.21% | 82,209,490 |
| 2022-08-12 | 2022-08-10 | 3.504 | 23,614,481 | -175,814 | 0.21% | 82,738,012 |
| 2022-08-11 | 2022-08-09 | 3.454 | 23,790,295 | +91,104 | 0.21% | 82,163,240 |
| 2022-08-10 | 2022-08-08 | 3.366 | 23,699,191 | +159,831 | 0.21% | 79,772,729 |
| 2022-08-09 | 2022-08-05 | 3.366 | 23,539,360 | +36,761 | 0.21% | 79,234,729 |
| 2022-08-05 | 2022-08-03 | 3.316 | 23,502,599 | +81,514 | 0.21% | 77,934,618 |
| 2022-08-04 | 2022-08-02 | 3.329 | 23,421,085 | +471,502 | 0.21% | 77,957,391 |
| 2022-08-01 | 2022-07-28 | 3.379 | 22,949,583 | +124,668 | 0.21% | 77,536,681 |
| 2022-07-29 | 2022-07-27 | 3.404 | 22,824,915 | -399,578 | 0.21% | 77,686,708 |
| 2022-07-28 | 2022-07-26 | 3.429 | 23,224,493 | -295,688 | 0.21% | 79,627,935 |
| 2022-07-27 | 2022-07-25 | 3.404 | 23,520,181 | +204,584 | 0.21% | 80,053,110 |
| 2022-07-26 | 2022-07-22 | 3.416 | 23,315,597 | +1,599 | 0.21% | 79,648,543 |
| 2022-07-25 | 2022-07-21 | 3.429 | 23,313,998 | +351,628 | 0.21% | 79,934,813 |
| 2022-07-22 | 2022-07-20 | 3.466 | 22,962,370 | -15,983 | 0.21% | 79,591,213 |
| 2022-07-21 | 2022-07-19 | 3.466 | 22,978,353 | +111,882 | 0.21% | 79,646,613 |
| 2022-07-20 | 2022-07-18 | 3.466 | 22,866,471 | +380,398 | 0.21% | 79,258,812 |
| 2022-07-19 | 2022-07-15 | 3.404 | 22,486,073 | -33,277 | 0.20% | 76,533,428 |
| 2022-07-18 | 2022-07-14 | 3.416 | 22,519,350 | -239,747 | 0.20% | 76,928,479 |
| 2022-07-15 | 2022-07-13 | 3.416 | 22,759,097 | -1,598 | 0.21% | 77,747,480 |
| 2022-07-14 | 2022-07-12 | 3.429 | 22,760,695 | -52,744 | 0.21% | 78,037,748 |
| 2022-07-13 | 2022-07-11 | 3.379 | 22,813,439 | -725,634 | 0.21% | 77,076,710 |
| 2022-07-12 | 2022-07-08 | 3.341 | 23,539,073 | +199,789 | 0.21% | 78,644,664 |
| 2022-07-11 | 2022-07-07 | 3.379 | 23,339,284 | -521,049 | 0.21% | 78,853,312 |
| 2022-07-08 | 2022-07-06 | 3.329 | 23,860,333 | +123,070 | 0.22% | 79,419,433 |
| 2022-07-07 | 2022-07-05 | 3.341 | 23,737,263 | -75,121 | 0.21% | 79,306,822 |
| 2022-07-06 | 2022-07-04 | 3.329 | 23,812,384 | +314,867 | 0.21% | 79,259,834 |
| 2022-07-05 | 2022-06-30 | 3.341 | 23,497,517 | +380,399 | 0.21% | 78,505,825 |
| 2022-07-04 | 2022-06-29 | 3.329 | 23,117,118 | +970,174 | 0.21% | 76,945,632 |
| 2022-06-30 | 2022-06-28 | 3.354 | 22,146,944 | +60,736 | 0.20% | 74,270,654 |
| 2022-06-29 | 2022-06-27 | 3.329 | 22,086,208 | +231,755 | 0.20% | 73,514,235 |
| 2022-06-28 | 2022-06-24 | 3.354 | 21,854,453 | +271,713 | 0.20% | 73,289,774 |
| 2022-06-27 | 2022-06-23 | 3.366 | 21,582,740 | -308,474 | 0.19% | 72,648,643 |
| 2022-06-24 | 2022-06-22 | 3.354 | 21,891,214 | +159,831 | 0.20% | 73,413,053 |
| 2022-06-23 | 2022-06-21 | 3.391 | 21,731,383 | -158,232 | 0.20% | 73,692,842 |
| 2022-06-22 | 2022-06-20 | 3.354 | 21,889,615 | -1,599 | 0.20% | 73,407,691 |
| 2022-06-21 | 2022-06-17 | 3.354 | 21,891,214 | +119,874 | 0.20% | 73,413,053 |
| 2022-06-20 | 2022-06-16 | 3.341 | 21,771,340 | +290,892 | 0.20% | 72,738,622 |
| 2022-06-17 | 2022-06-15 | 3.379 | 21,480,448 | -159,831 | 0.19% | 72,573,112 |
| 2022-06-16 | 2022-06-14 | 3.366 | 21,640,279 | +401,176 | 0.20% | 72,842,322 |
| 2022-06-15 | 2022-06-13 | 3.379 | 21,239,103 | +7,992 | 0.19% | 71,757,712 |
| 2022-06-14 | 2022-06-10 | 3.454 | 21,231,111 | +33,564 | 0.19% | 73,324,726 |
| 2022-06-13 | 2022-06-09 | 3.466 | 21,197,547 | +143,848 | 0.19% | 73,474,057 |
| 2022-06-10 | 2022-06-08 | 3.454 | 21,053,699 | +166,225 | 0.19% | 72,712,008 |
| 2022-06-09 | 2022-06-07 | 3.441 | 20,887,474 | +159,831 | 0.19% | 71,876,557 |
| 2022-06-06 | 2022-06-01 | 3.479 | 20,727,643 | +6,393 | 0.19% | 72,104,665 |
| 2022-06-02 | 2022-05-31 | 3.491 | 20,721,250 | +79,916 | 0.19% | 72,341,715 |
| 2022-06-01 | 2022-05-30 | 4.043 | 20,641,334 | -55,941 | 0.19% | 83,452,985 |
| 2022-05-31 | 2022-05-27 | 4.030 | 20,697,275 | +1,411,324 | 0.19% | 83,402,072 |
| 2022-05-30 | 2022-05-26 | 4.030 | 19,285,951 | -14,940 | 0.19% | 77,714,978 |
| 2022-05-27 | 2022-05-25 | 4.016 | 19,300,891 | -443,700 | 0.19% | 77,516,791 |
| 2022-05-26 | 2022-05-24 | 3.882 | 19,744,591 | -209,151 | 0.19% | 76,655,499 |
| 2022-05-24 | 2022-05-20 | 3.842 | 19,953,742 | +7,470 | 0.19% | 76,666,109 |
| 2022-05-23 | 2022-05-19 | 3.842 | 19,946,272 | -17,928 | 0.19% | 76,637,408 |
| 2022-05-20 | 2022-05-18 | 3.842 | 19,964,200 | -336,136 | 0.19% | 76,706,291 |
| 2022-05-19 | 2022-05-17 | 3.748 | 20,300,336 | +207,658 | 0.20% | 76,095,405 |
| 2022-05-18 | 2022-05-16 | 3.695 | 20,092,678 | +38,842 | 0.19% | 74,241,046 |
| 2022-05-17 | 2022-05-13 | 3.708 | 20,053,836 | +164,333 | 0.19% | 74,365,996 |
| 2022-05-16 | 2022-05-12 | 3.708 | 19,889,503 | +8,964 | 0.19% | 73,756,597 |
| 2022-05-12 | 2022-05-10 | 3.762 | 19,880,539 | +73,203 | 0.19% | 74,787,953 |
| 2022-05-11 | 2022-05-06 | 3.775 | 19,807,336 | +70,215 | 0.19% | 74,777,743 |
| 2022-05-10 | 2022-05-05 | 3.829 | 19,737,121 | +785,812 | 0.19% | 75,569,580 |
| 2022-05-06 | 2022-05-04 | 3.896 | 18,951,309 | +256,957 | 0.18% | 73,829,406 |
| 2022-05-05 | 2022-05-03 | 3.923 | 18,694,352 | +44,819 | 0.18% | 73,328,907 |
| 2022-05-03 | 2022-04-28 | 3.936 | 18,649,533 | -134,455 | 0.18% | 73,402,773 |
| 2022-04-29 | 2022-04-27 | 3.842 | 18,783,988 | +79,179 | 0.18% | 72,171,690 |
| 2022-04-28 | 2022-04-26 | 3.842 | 18,704,809 | +37,348 | 0.18% | 71,867,469 |
| 2022-04-27 | 2022-04-25 | 3.882 | 18,667,461 | +132,961 | 0.18% | 72,473,698 |
| 2022-04-26 | 2022-04-22 | 4.043 | 18,534,500 | -186,742 | 0.18% | 74,935,048 |
| 2022-04-25 | 2022-04-21 | 4.016 | 18,721,242 | +603,551 | 0.18% | 75,188,788 |
| 2022-04-22 | 2022-04-20 | 4.123 | 18,117,691 | +194,212 | 0.17% | 74,705,184 |
| 2022-04-21 | 2022-04-19 | 4.150 | 17,923,479 | -231,561 | 0.17% | 74,384,283 |
| 2022-04-20 | 2022-04-14 | 4.177 | 18,155,040 | -74,697 | 0.18% | 75,831,383 |
| 2022-04-19 | 2022-04-13 | 4.110 | 18,229,737 | +44,819 | 0.18% | 74,923,137 |
| 2022-04-13 | 2022-04-11 | 4.097 | 18,184,918 | +23,903 | 0.18% | 74,495,484 |
| 2022-04-12 | 2022-04-08 | 4.163 | 18,161,015 | +373,484 | 0.18% | 75,613,211 |
| 2022-04-11 | 2022-04-07 | 4.137 | 17,787,531 | +134,455 | 0.17% | 73,581,955 |
| 2022-04-08 | 2022-04-06 | 4.190 | 17,653,076 | -138,936 | 0.17% | 73,971,070 |
| 2022-04-07 | 2022-04-04 | 4.163 | 17,792,012 | +149,393 | 0.17% | 74,076,870 |
| 2022-04-04 | 2022-03-31 | 4.150 | 17,642,619 | -7,469 | 0.17% | 73,218,685 |
| 2022-04-01 | 2022-03-30 | 4.110 | 17,650,088 | +280,860 | 0.17% | 72,540,814 |
| 2022-03-31 | 2022-03-29 | 4.150 | 17,369,228 | +1,494 | 0.17% | 72,084,084 |
| 2022-03-30 | 2022-03-28 | 4.177 | 17,367,734 | +129,973 | 0.17% | 72,542,902 |
| 2022-03-29 | 2022-03-25 | 4.177 | 17,237,761 | -89,637 | 0.17% | 72,000,021 |
| 2022-03-28 | 2022-03-24 | 4.204 | 17,327,398 | -428,760 | 0.17% | 72,838,362 |
| 2022-03-25 | 2022-03-23 | 4.150 | 17,756,158 | -649,863 | 0.17% | 73,689,883 |
| 2022-03-24 | 2022-03-22 | 4.123 | 18,406,021 | -484,037 | 0.18% | 75,894,063 |
| 2022-03-23 | 2022-03-21 | 4.003 | 18,890,058 | +283,849 | 0.18% | 75,613,902 |
| 2022-03-22 | 2022-03-18 | 4.056 | 18,606,209 | -2,034,745 | 0.18% | 75,474,057 |
| 2022-03-21 | 2022-03-17 | 3.949 | 20,640,954 | +742,488 | 0.20% | 81,517,144 |
| 2022-03-18 | 2022-03-16 | 3.856 | 19,898,466 | -746,970 | 0.19% | 76,720,117 |
| 2022-03-17 | 2022-03-15 | 3.695 | 20,645,436 | +460,133 | 0.20% | 76,283,448 |
| 2022-03-16 | 2022-03-14 | 3.842 | 20,185,303 | +13,446 | 0.19% | 77,555,811 |
| 2022-03-15 | 2022-03-11 | 3.923 | 20,171,857 | -224,091 | 0.19% | 79,124,445 |
| 2022-03-14 | 2022-03-10 | 3.936 | 20,395,948 | +186,742 | 0.20% | 80,276,495 |
| 2022-03-11 | 2022-03-09 | 3.869 | 20,209,206 | -430,254 | 0.19% | 78,188,749 |
| 2022-03-10 | 2022-03-08 | 3.896 | 20,639,460 | -540,806 | 0.20% | 80,406,006 |
| 2022-03-09 | 2022-03-07 | 3.949 | 21,180,266 | +1,731,475 | 0.20% | 83,647,044 |
| 2022-03-08 | 2022-03-04 | 4.056 | 19,448,791 | -1,792,726 | 0.19% | 78,891,899 |
| 2022-03-07 | 2022-03-03 | 4.097 | 21,241,517 | +195,706 | 0.20% | 87,017,005 |
| 2022-03-04 | 2022-03-02 | 4.003 | 21,045,811 | -10,458 | 0.20% | 84,243,039 |
| 2022-03-03 | 2022-03-01 | 4.056 | 21,056,269 | -76,191 | 0.20% | 85,412,458 |
| 2022-03-02 | 2022-02-28 | 4.016 | 21,132,460 | +1,767,330 | 0.20% | 84,872,791 |
| 2022-03-01 | 2022-02-25 | 4.070 | 19,365,130 | +77,685 | 0.19% | 78,811,787 |
| 2022-02-28 | 2022-02-24 | 4.110 | 19,287,445 | +164,333 | 0.19% | 79,270,254 |
| 2022-02-25 | 2022-02-23 | 4.217 | 19,123,112 | -64,239 | 0.18% | 80,642,929 |
| 2022-02-24 | 2022-02-22 | 4.163 | 19,187,351 | -197,200 | 0.19% | 79,886,351 |
| 2022-02-23 | 2022-02-21 | 4.190 | 19,384,551 | -2,988 | 0.19% | 81,226,410 |
| 2022-02-22 | 2022-02-18 | 4.083 | 19,387,539 | -1,649,309 | 0.19% | 79,162,536 |
| 2022-02-21 | 2022-02-17 | 4.056 | 21,036,848 | +1,444,639 | 0.20% | 85,333,679 |
| 2022-02-18 | 2022-02-16 | 4.083 | 19,592,209 | -1,743,426 | 0.19% | 79,998,237 |
| 2022-02-17 | 2022-02-15 | 4.016 | 21,335,635 | +1,716,535 | 0.21% | 85,688,788 |
| 2022-02-16 | 2022-02-14 | 4.110 | 19,619,100 | -20,915 | 0.19% | 80,633,336 |
| 2022-02-15 | 2022-02-11 | 4.083 | 19,640,015 | +182,261 | 0.19% | 80,193,437 |
| 2022-02-14 | 2022-02-10 | 4.163 | 19,457,754 | -28,385 | 0.19% | 81,012,171 |
| 2022-02-11 | 2022-02-09 | 4.271 | 19,486,139 | -627,454 | 0.19% | 83,217,306 |
| 2022-02-10 | 2022-02-08 | 4.150 | 20,113,593 | -1,547,721 | 0.19% | 83,473,481 |
| 2022-02-09 | 2022-02-07 | 4.163 | 21,661,314 | -2,010,842 | 0.21% | 90,186,672 |
| 2022-02-08 | 2022-02-04 | 4.030 | 23,672,156 | +7,030,476 | 0.23% | 95,389,700 |
| 2022-02-07 | 2022-01-31 | 3.936 | 16,641,680 | -321,196 | 0.16% | 65,500,056 |
| 2022-02-04 | 2022-01-27 | 3.936 | 16,962,876 | -149,394 | 0.16% | 66,764,253 |
| 2022-01-28 | 2022-01-26 | 3.976 | 17,112,270 | -250,982 | 0.17% | 68,039,521 |
| 2022-01-27 | 2022-01-25 | 3.909 | 17,363,252 | -55,276 | 0.17% | 67,875,195 |
| 2022-01-26 | 2022-01-24 | 3.936 | 17,418,528 | -839,593 | 0.17% | 68,557,655 |
| 2022-01-25 | 2022-01-21 | 3.909 | 18,258,121 | -633,430 | 0.18% | 71,373,354 |
| 2022-01-24 | 2022-01-20 | 3.815 | 18,891,551 | +210,645 | 0.18% | 72,079,149 |
| 2022-01-21 | 2022-01-19 | 3.842 | 18,680,906 | -74,697 | 0.18% | 71,775,629 |
| 2022-01-20 | 2022-01-18 | 3.856 | 18,755,603 | -5,976 | 0.18% | 72,313,718 |
| 2022-01-19 | 2022-01-17 | 3.856 | 18,761,579 | +126,985 | 0.18% | 72,336,759 |
| 2022-01-18 | 2022-01-14 | 3.856 | 18,634,594 | -1,801,690 | 0.18% | 71,847,158 |
| 2022-01-17 | 2022-01-13 | 3.842 | 20,436,284 | -1,891,327 | 0.20% | 78,520,128 |
| 2022-01-14 | 2022-01-12 | 3.775 | 22,327,611 | -1,251,921 | 0.22% | 84,292,423 |
| 2022-01-13 | 2022-01-11 | 3.748 | 23,579,532 | -709,621 | 0.23% | 88,387,405 |
| 2022-01-12 | 2022-01-10 | 3.762 | 24,289,153 | -256,957 | 0.23% | 91,372,575 |
| 2022-01-11 | 2022-01-07 | 3.708 | 24,546,110 | -1,262,378 | 0.24% | 91,024,776 |
| 2022-01-10 | 2022-01-06 | 3.641 | 25,808,488 | -104,576 | 0.25% | 93,978,528 |
| 2022-01-07 | 2022-01-05 | 3.682 | 25,913,064 | -3,019,251 | 0.25% | 95,400,057 |
| 2022-01-06 | 2022-01-04 | 3.628 | 28,932,315 | +233,055 | 0.28% | 104,966,242 |
| 2022-01-05 | 2022-01-03 | 3.467 | 28,699,260 | -186,742 | 0.28% | 99,510,208 |
| 2022-01-04 | 2021-12-31 | 3.481 | 28,886,002 | +29,878 | 0.28% | 100,544,417 |
| 2022-01-03 | 2021-12-29 | 3.441 | 28,856,124 | -4,481 | 0.28% | 99,281,491 |
| 2021-12-29 | 2021-12-24 | 3.467 | 28,860,605 | -52,288 | 0.28% | 100,069,647 |
| 2021-12-28 | 2021-12-22 | 3.427 | 28,912,893 | +20,915 | 0.28% | 99,089,740 |
| 2021-12-23 | 2021-12-21 | 3.400 | 28,891,978 | -19,421 | 0.28% | 98,244,482 |
| 2021-12-22 | 2021-12-20 | 3.374 | 28,911,399 | +112,045 | 0.28% | 97,536,422 |
| 2021-12-21 | 2021-12-17 | 3.400 | 28,799,354 | -119,515 | 0.28% | 97,929,522 |
| 2021-12-20 | 2021-12-16 | 3.414 | 28,918,869 | -59,758 | 0.28% | 98,723,071 |
| 2021-12-17 | 2021-12-15 | 3.414 | 28,978,627 | -149,394 | 0.28% | 98,927,073 |
| 2021-12-15 | 2021-12-13 | 3.414 | 29,128,021 | +35,855 | 0.28% | 99,437,073 |
| 2021-12-14 | 2021-12-10 | 3.387 | 29,092,166 | -52,288 | 0.28% | 98,535,733 |
| 2021-12-13 | 2021-12-09 | 3.400 | 29,144,454 | +29,879 | 0.28% | 99,103,003 |
| 2021-12-10 | 2021-12-08 | 3.374 | 29,114,575 | +7,470 | 0.28% | 98,221,863 |
| 2021-12-09 | 2021-12-07 | 3.387 | 29,107,105 | -106,070 | 0.28% | 98,586,332 |
| 2021-12-08 | 2021-12-06 | 3.387 | 29,213,175 | +4,482 | 0.28% | 98,945,593 |
| 2021-12-07 | 2021-12-03 | 3.427 | 29,208,693 | +79,179 | 0.28% | 100,103,500 |
| 2021-12-06 | 2021-12-02 | 3.441 | 29,129,514 | +144,912 | 0.28% | 100,222,109 |
| 2021-12-03 | 2021-12-01 | 3.467 | 28,984,602 | -59,758 | 0.28% | 100,499,587 |
| 2021-12-02 | 2021-11-30 | 3.467 | 29,044,360 | +581,142 | 0.28% | 100,706,789 |
| 2021-12-01 | 2021-11-29 | 3.481 | 28,463,218 | +306,258 | 0.27% | 99,072,819 |
| 2021-11-30 | 2021-11-26 | 3.481 | 28,156,960 | -437,724 | 0.27% | 98,006,817 |
| 2021-11-29 | 2021-11-25 | 3.548 | 28,594,684 | -143,418 | 0.28% | 101,444,463 |
| 2021-11-26 | 2021-11-24 | 3.534 | 28,738,102 | -67,228 | 0.28% | 101,568,534 |
| 2021-11-25 | 2021-11-23 | 3.521 | 28,805,330 | -1,867,423 | 0.28% | 101,420,507 |
| 2021-11-24 | 2021-11-22 | 3.508 | 30,672,753 | +224,091 | 0.30% | 107,584,876 |
| 2021-11-22 | 2021-11-18 | 3.494 | 30,448,662 | -1,494 | 0.29% | 106,391,246 |
| 2021-11-19 | 2021-11-17 | 3.521 | 30,450,156 | +5,975 | 0.29% | 107,211,764 |
| 2021-11-18 | 2021-11-16 | 3.521 | 30,444,181 | -448,181 | 0.29% | 107,190,727 |
| 2021-11-17 | 2021-11-15 | 3.521 | 30,892,362 | -289,824 | 0.30% | 108,768,725 |
| 2021-11-16 | 2021-11-12 | 3.521 | 31,182,186 | +298,787 | 0.30% | 109,789,164 |
| 2021-11-15 | 2021-11-11 | 3.521 | 30,883,399 | -373,484 | 0.30% | 108,737,167 |
| 2021-11-12 | 2021-11-10 | 3.494 | 31,256,883 | +16,433 | 0.30% | 109,215,266 |
| 2021-11-11 | 2021-11-09 | 3.521 | 31,240,450 | +2,988 | 0.30% | 109,994,306 |
| 2021-11-10 | 2021-11-08 | 3.534 | 31,237,462 | -146,406 | 0.30% | 110,401,975 |
| 2021-11-08 | 2021-11-04 | 3.561 | 31,383,868 | +14,939 | 0.30% | 111,759,713 |
| 2021-11-05 | 2021-11-03 | 3.588 | 31,368,929 | +26,891 | 0.30% | 112,546,413 |
| 2021-11-03 | 2021-11-01 | 3.628 | 31,342,038 | -37,348 | 0.30% | 113,708,701 |
| 2021-11-02 | 2021-10-29 | 3.668 | 31,379,386 | -1,494 | 0.30% | 115,104,467 |
| 2021-11-01 | 2021-10-28 | 3.708 | 31,380,880 | -587,118 | 0.30% | 116,370,275 |
| 2021-10-29 | 2021-10-27 | 3.655 | 31,967,998 | +74,697 | 0.31% | 116,835,618 |
| 2021-10-28 | 2021-10-26 | 3.682 | 31,893,301 | -575,167 | 0.31% | 117,416,556 |
| 2021-10-27 | 2021-10-25 | 3.695 | 32,468,468 | -1,087,587 | 0.31% | 119,968,728 |
| 2021-10-26 | 2021-10-22 | 3.762 | 33,556,055 | -385,437 | 0.32% | 126,233,432 |
| 2021-10-25 | 2021-10-21 | 3.762 | 33,941,492 | +103,082 | 0.33% | 127,683,395 |
| 2021-10-22 | 2021-10-20 | 3.748 | 33,838,410 | -164,333 | 0.33% | 126,842,605 |
| 2021-10-21 | 2021-10-19 | 3.722 | 34,002,743 | -14,939 | 0.33% | 126,548,185 |
| 2021-10-20 | 2021-10-18 | 3.682 | 34,017,682 | +371,990 | 0.33% | 125,237,556 |
| 2021-10-19 | 2021-10-15 | 3.735 | 33,645,692 | +20,916 | 0.32% | 125,669,776 |
| 2021-10-18 | 2021-10-12 | 3.748 | 33,624,776 | +1,072,648 | 0.32% | 126,041,802 |
| 2021-10-15 | 2021-10-11 | 3.655 | 32,552,128 | +67,227 | 0.31% | 118,970,478 |
| 2021-10-12 | 2021-10-08 | 3.601 | 32,484,901 | -395,894 | 0.31% | 116,985,221 |
| 2021-10-11 | 2021-10-07 | 3.481 | 32,880,795 | -25,397 | 0.32% | 114,449,218 |
| 2021-10-08 | 2021-10-06 | 3.454 | 32,906,192 | +41,830 | 0.32% | 113,656,560 |
| 2021-10-07 | 2021-10-05 | 3.454 | 32,864,362 | +171,803 | 0.32% | 113,512,081 |
| 2021-10-06 | 2021-10-04 | 3.454 | 32,692,559 | +149,394 | 0.32% | 112,918,681 |
| 2021-10-05 | 2021-09-30 | 3.467 | 32,543,165 | -349,581 | 0.31% | 112,838,350 |
| 2021-10-04 | 2021-09-29 | 3.481 | 32,892,746 | +599,069 | 0.32% | 114,490,816 |
| 2021-09-30 | 2021-09-28 | 3.481 | 32,293,677 | +135,948 | 0.31% | 112,405,618 |
| 2021-09-29 | 2021-09-27 | 3.494 | 32,157,729 | -14,939 | 0.31% | 112,362,929 |
| 2021-09-28 | 2021-09-24 | 3.521 | 32,172,668 | -28,385 | 0.31% | 113,276,546 |
| 2021-09-27 | 2021-09-23 | 3.521 | 32,201,053 | -2,988 | 0.31% | 113,376,487 |
| 2021-09-23 | 2021-09-20 | 3.454 | 32,204,041 | -22,409 | 0.31% | 111,231,361 |
| 2021-09-21 | 2021-09-17 | 3.508 | 32,226,450 | -194,212 | 0.31% | 113,034,478 |
| 2021-09-20 | 2021-09-16 | 3.508 | 32,420,662 | +149,394 | 0.31% | 113,715,677 |
| 2021-09-17 | 2021-09-15 | 3.601 | 32,271,268 | +147,900 | 0.31% | 116,215,882 |
| 2021-09-16 | 2021-09-14 | 3.615 | 32,123,368 | +67,227 | 0.31% | 116,113,311 |
| 2021-09-15 | 2021-09-13 | 3.628 | 32,056,141 | -37,348 | 0.31% | 116,299,461 |
| 2021-09-14 | 2021-09-10 | 3.641 | 32,093,489 | -642,394 | 0.31% | 116,864,609 |
| 2021-09-13 | 2021-09-09 | 3.615 | 32,735,883 | -125,491 | 0.32% | 118,327,312 |
| 2021-09-10 | 2021-09-08 | 3.628 | 32,861,374 | +119,515 | 0.32% | 119,220,841 |
| 2021-09-09 | 2021-09-07 | 3.668 | 32,741,859 | -183,754 | 0.32% | 120,102,230 |
| 2021-09-08 | 2021-09-06 | 3.641 | 32,925,613 | +77,685 | 0.32% | 119,894,689 |
| 2021-09-07 | 2021-09-03 | 3.628 | 32,847,928 | +203,175 | 0.32% | 119,172,059 |
| 2021-09-06 | 2021-09-02 | 3.641 | 32,644,753 | -754,439 | 0.31% | 118,871,971 |
| 2021-09-03 | 2021-09-01 | 3.615 | 33,399,192 | +291,318 | 0.32% | 120,724,912 |
| 2021-09-02 | 2021-08-31 | 3.641 | 33,107,874 | +742,488 | 0.32% | 120,558,371 |
| 2021-09-01 | 2021-08-30 | 3.641 | 32,365,386 | +3,712,438 | 0.31% | 117,854,690 |
| 2021-08-31 | 2021-08-27 | 3.682 | 28,652,948 | +86,648 | 0.28% | 105,487,058 |
| 2021-08-30 | 2021-08-26 | 3.695 | 28,566,300 | -578,154 | 0.28% | 105,550,489 |
| 2021-08-27 | 2021-08-25 | 3.762 | 29,144,454 | -26,891 | 0.28% | 109,637,574 |
| 2021-08-26 | 2021-08-24 | 3.748 | 29,171,345 | -415,315 | 0.28% | 109,348,205 |
| 2021-08-25 | 2021-08-23 | 3.668 | 29,586,660 | +847,064 | 0.29% | 108,528,469 |
| 2021-08-24 | 2021-08-20 | 3.735 | 28,739,596 | +204,669 | 0.28% | 107,345,053 |
| 2021-08-23 | 2021-08-19 | 3.923 | 28,534,927 | +1,759,860 | 0.28% | 111,928,726 |
| 2021-08-20 | 2021-08-18 | 4.016 | 26,775,067 | +806,727 | 0.26% | 107,534,791 |
| 2021-08-19 | 2021-08-17 | 4.097 | 25,968,340 | -116,527 | 0.25% | 106,380,686 |
| 2021-08-18 | 2021-08-16 | 4.070 | 26,084,867 | +1,048,745 | 0.25% | 106,159,627 |
| 2021-08-17 | 2021-08-13 | 4.190 | 25,036,122 | -19,421 | 0.24% | 104,907,991 |
| 2021-08-16 | 2021-08-12 | 4.137 | 25,055,543 | +101,588 | 0.24% | 103,647,653 |
| 2021-08-13 | 2021-08-11 | 4.110 | 24,953,955 | -1,296,739 | 0.24% | 102,559,274 |
| 2021-08-12 | 2021-08-10 | 3.869 | 26,250,694 | -294,306 | 0.25% | 101,563,067 |
| 2021-08-11 | 2021-08-09 | 3.842 | 26,545,000 | +687,212 | 0.26% | 101,990,988 |
| 2021-08-10 | 2021-08-06 | 3.909 | 25,857,788 | +126,984 | 0.25% | 101,081,434 |
| 2021-08-09 | 2021-08-05 | 3.923 | 25,730,804 | +856,027 | 0.25% | 100,929,507 |
| 2021-08-06 | 2021-08-04 | 3.989 | 24,874,777 | +164,334 | 0.24% | 99,236,773 |
| 2021-08-05 | 2021-08-03 | 4.150 | 24,710,443 | -652,852 | 0.24% | 102,550,882 |
| 2021-08-04 | 2021-08-02 | 4.257 | 25,363,295 | +89,637 | 0.24% | 107,976,679 |
| 2021-08-03 | 2021-07-30 | 4.230 | 25,273,658 | -83,661 | 0.24% | 106,918,378 |
| 2021-08-02 | 2021-07-29 | 4.163 | 25,357,319 | +473,579 | 0.24% | 105,574,953 |
| 2021-07-30 | 2021-07-28 | 4.137 | 24,883,740 | -294,306 | 0.24% | 102,936,953 |
| 2021-07-29 | 2021-07-27 | 3.909 | 25,178,046 | -806,727 | 0.24% | 98,424,235 |
| 2021-07-28 | 2021-07-26 | 3.976 | 25,984,773 | -221,103 | 0.25% | 103,317,181 |
| 2021-07-27 | 2021-07-23 | 4.137 | 26,205,876 | -46,312 | 0.25% | 108,406,253 |
| 2021-07-26 | 2021-07-22 | 4.271 | 26,252,188 | +651,357 | 0.25% | 112,112,326 |
| 2021-07-23 | 2021-07-21 | 4.177 | 25,600,831 | +171,803 | 0.25% | 106,931,542 |
| 2021-07-22 | 2021-07-20 | 4.177 | 25,429,028 | +197,200 | 0.25% | 106,213,942 |
| 2021-07-21 | 2021-07-19 | 4.230 | 25,231,828 | -14,698,864 | 0.24% | 106,741,419 |
| 2021-07-20 | 2021-07-16 | 3.989 | 39,930,692 | +159,851 | 0.39% | 159,301,650 |
| 2021-07-19 | 2021-07-15 | 4.003 | 39,770,841 | +31,373 | 0.38% | 159,196,361 |
| 2021-07-16 | 2021-07-14 | 4.030 | 39,739,468 | -94,118 | 0.38% | 160,134,798 |
| 2021-07-15 | 2021-07-13 | 4.110 | 39,833,586 | -603,552 | 0.38% | 163,713,674 |
| 2021-07-14 | 2021-07-12 | 3.802 | 40,437,138 | +28,385 | 0.39% | 153,743,203 |
| 2021-07-13 | 2021-07-09 | 3.762 | 40,408,753 | +386,930 | 0.39% | 152,012,374 |
| 2021-07-12 | 2021-07-08 | 3.695 | 40,021,823 | -26,891 | 0.39% | 147,877,848 |
| 2021-07-09 | 2021-07-07 | 3.682 | 40,048,714 | +17,928 | 0.39% | 147,441,059 |
| 2021-07-08 | 2021-07-06 | 3.735 | 40,030,786 | +1,434,181 | 0.39% | 149,518,694 |
| 2021-07-07 | 2021-07-05 | 3.896 | 38,596,605 | +10,974,475 | 0.37% | 150,362,406 |
| 2021-07-06 | 2021-07-02 | 3.856 | 27,622,130 | -430,255 | 0.27% | 106,499,318 |
| 2021-07-05 | 2021-06-30 | 3.896 | 28,052,385 | -373,484 | 0.27% | 109,284,848 |
| 2021-07-02 | 2021-06-29 | 3.829 | 28,425,869 | -894,870 | 0.27% | 108,837,099 |
| 2021-06-30 | 2021-06-28 | 3.976 | 29,320,739 | -1,614,948 | 0.28% | 116,581,204 |
| 2021-06-29 | 2021-06-25 | 3.949 | 30,935,687 | -77,684 | 0.30% | 122,174,045 |
| 2021-06-28 | 2021-06-24 | 3.641 | 31,013,371 | -100,094 | 0.30% | 112,931,488 |
| 2021-06-25 | 2021-06-23 | 3.414 | 31,113,465 | +2,379,844 | 0.30% | 106,214,971 |
| 2021-06-24 | 2021-06-22 | 3.427 | 28,733,621 | -1,269,848 | 0.28% | 98,475,342 |
| 2021-06-23 | 2021-06-21 | 3.467 | 30,003,469 | -4,813,471 | 0.29% | 104,032,350 |
| 2021-06-22 | 2021-06-18 | 3.119 | 34,816,940 | +575,167 | 0.34% | 108,603,468 |
| 2021-06-21 | 2021-06-17 | 3.119 | 34,241,773 | +594,587 | 0.33% | 106,809,366 |
| 2021-06-18 | 2021-06-16 | 3.159 | 33,647,186 | +439,218 | 0.32% | 106,306,036 |
| 2021-06-17 | 2021-06-15 | 3.213 | 33,207,968 | +258,452 | 0.32% | 106,696,634 |
| 2021-06-16 | 2021-06-11 | 3.280 | 32,949,516 | +545,288 | 0.32% | 108,071,778 |
| 2021-06-15 | 2021-06-10 | 3.320 | 32,404,228 | -59,758 | 0.31% | 107,584,705 |
| 2021-06-11 | 2021-06-09 | 3.293 | 32,463,986 | +1,456,590 | 0.31% | 106,913,888 |
| 2021-06-10 | 2021-06-08 | 3.280 | 31,007,396 | +113,540 | 0.30% | 101,701,780 |
| 2021-06-09 | 2021-06-07 | 3.320 | 30,893,856 | -137,443 | 0.30% | 102,570,146 |
| 2021-06-08 | 2021-06-04 | 3.293 | 31,031,299 | -19,421 | 0.30% | 102,195,609 |
| 2021-06-07 | 2021-06-03 | 3.267 | 31,050,720 | -70,215 | 0.30% | 101,428,190 |
| 2021-06-04 | 2021-06-02 | 3.280 | 31,120,935 | +68,721 | 0.30% | 102,074,179 |
| 2021-06-03 | 2021-06-01 | 3.307 | 31,052,214 | -103,082 | 0.30% | 102,680,198 |
| 2021-06-02 | 2021-05-31 | 3.320 | 31,155,296 | +331,655 | 0.30% | 103,438,148 |
| 2021-06-01 | 2021-05-28 | 3.360 | 30,823,641 | +1,895,808 | 0.30% | 103,574,974 |
| 2021-05-31 | 2021-05-27 | 3.400 | 28,927,833 | +2,098,984 | 0.28% | 98,366,403 |
| 2021-05-28 | 2021-05-26 | 3.414 | 26,828,849 | +908,315 | 0.26% | 91,588,173 |
| 2021-05-27 | 2021-05-25 | 3.441 | 25,920,534 | +452,664 | 0.25% | 89,181,391 |
| 2021-05-26 | 2021-05-24 | 3.454 | 25,467,870 | -418,303 | 0.25% | 87,964,918 |
| 2021-05-25 | 2021-05-21 | 3.414 | 25,886,173 | +2,339,508 | 0.25% | 88,370,071 |
| 2021-05-24 | 2021-05-20 | 3.400 | 23,546,665 | -1,559,672 | 0.23% | 80,068,242 |
| 2021-05-21 | 2021-05-18 | 3.414 | 25,106,337 | +560,227 | 0.24% | 85,707,871 |
| 2021-05-20 | 2021-05-17 | 3.414 | 24,546,110 | +271,897 | 0.24% | 83,795,371 |
| 2021-05-18 | 2021-05-14 | 3.454 | 24,274,213 | +188,236 | 0.23% | 83,842,079 |
| 2021-05-17 | 2021-05-13 | 3.481 | 24,085,977 | +185,249 | 0.23% | 83,836,818 |
| 2021-05-14 | 2021-05-12 | 3.534 | 23,900,728 | -126,985 | 0.23% | 84,471,894 |
| 2021-05-13 | 2021-05-11 | 3.534 | 24,027,713 | +41,830 | 0.23% | 84,920,694 |
| 2021-05-12 | 2021-05-10 | 3.910 | 23,985,883 | +1,322,136 | 0.23% | 93,791,629 |
| 2021-05-11 | 2021-05-07 | 4.008 | 22,663,747 | +1,015,401 | 0.22% | 90,845,184 |
| 2021-05-10 | 2021-05-06 | 3.924 | 21,648,346 | -1,656,754 | 0.22% | 84,954,603 |
| 2021-05-07 | 2021-05-05 | 3.854 | 23,305,100 | -71,351 | 0.24% | 89,823,056 |
| 2021-05-06 | 2021-05-04 | 3.798 | 23,376,451 | -1,427 | 0.24% | 88,787,542 |
| 2021-05-05 | 2021-05-03 | 3.812 | 23,377,878 | -162,678 | 0.24% | 89,120,611 |
| 2021-05-04 | 2021-04-30 | 3.826 | 23,540,556 | -132,712 | 0.24% | 90,070,698 |
| 2021-04-30 | 2021-04-28 | 3.840 | 23,673,268 | -926,127 | 0.24% | 90,910,269 |
| 2021-04-29 | 2021-04-27 | 3.770 | 24,599,395 | -4,281 | 0.25% | 92,742,942 |
| 2021-04-28 | 2021-04-26 | 3.770 | 24,603,676 | -1,558,291 | 0.25% | 92,759,082 |
| 2021-04-27 | 2021-04-23 | 3.756 | 26,161,967 | +349,617 | 0.26% | 98,267,374 |
| 2021-04-26 | 2021-04-22 | 3.798 | 25,812,350 | +596,488 | 0.26% | 98,039,480 |
| 2021-04-23 | 2021-04-21 | 3.784 | 25,215,862 | +47,092 | 0.25% | 95,420,513 |
| 2021-04-22 | 2021-04-20 | 3.812 | 25,168,770 | +422,393 | 0.25% | 95,947,808 |
| 2021-04-21 | 2021-04-19 | 3.784 | 24,746,377 | +2,855 | 0.25% | 93,643,913 |
| 2021-04-20 | 2021-04-16 | 3.728 | 24,743,522 | -1,885,076 | 0.25% | 92,245,952 |
| 2021-04-19 | 2021-04-15 | 3.630 | 26,628,598 | +3,882,884 | 0.27% | 96,661,210 |
| 2021-04-16 | 2021-04-14 | 3.700 | 22,745,714 | +1,606,809 | 0.23% | 84,160,375 |
| 2021-04-15 | 2021-04-13 | 3.742 | 21,138,905 | -71,350 | 0.21% | 79,103,903 |
| 2021-04-14 | 2021-04-12 | 3.770 | 21,210,255 | +135,565 | 0.21% | 79,965,440 |
| 2021-04-13 | 2021-04-09 | 3.798 | 21,074,690 | -249,726 | 0.21% | 80,045,081 |
| 2021-04-12 | 2021-04-08 | 3.840 | 21,324,416 | -15,697 | 0.22% | 81,890,189 |
| 2021-04-09 | 2021-04-07 | 3.826 | 21,340,113 | +134,139 | 0.22% | 81,651,379 |
| 2021-04-08 | 2021-04-01 | 3.812 | 21,205,974 | -627,883 | 0.21% | 80,840,928 |
| 2021-04-07 | 2021-03-31 | 3.742 | 21,833,857 | -2,324,593 | 0.22% | 81,704,483 |
| 2021-04-01 | 2021-03-30 | 3.784 | 24,158,450 | -379,584 | 0.24% | 91,419,111 |
| 2021-03-30 | 2021-03-26 | 3.728 | 24,538,034 | +890,452 | 0.25% | 91,479,875 |
| 2021-03-29 | 2021-03-25 | 3.784 | 23,647,582 | +79,913 | 0.24% | 89,485,912 |
| 2021-03-26 | 2021-03-24 | 3.812 | 23,567,669 | +630,736 | 0.24% | 89,844,128 |
| 2021-03-25 | 2021-03-23 | 3.910 | 22,936,933 | -430,956 | 0.23% | 89,689,936 |
| 2021-03-24 | 2021-03-22 | 3.812 | 23,367,889 | -78,485 | 0.24% | 89,082,531 |
| 2021-03-23 | 2021-03-19 | 3.756 | 23,446,374 | -1,833,703 | 0.24% | 88,067,293 |
| 2021-03-22 | 2021-03-18 | 3.812 | 25,280,077 | +152,690 | 0.26% | 96,372,130 |
| 2021-03-19 | 2021-03-17 | 3.700 | 25,127,387 | +194,073 | 0.25% | 92,972,695 |
| 2021-03-18 | 2021-03-16 | 3.714 | 24,933,314 | +489,463 | 0.25% | 92,604,063 |
| 2021-03-17 | 2021-03-15 | 3.700 | 24,443,851 | -699,233 | 0.25% | 90,443,574 |
| 2021-03-15 | 2021-03-11 | 3.700 | 25,143,084 | +55,653 | 0.25% | 93,030,774 |
| 2021-03-12 | 2021-03-10 | 3.756 | 25,087,431 | +3,272,125 | 0.25% | 94,231,293 |
| 2021-03-11 | 2021-03-09 | 3.714 | 21,815,306 | -75,631 | 0.22% | 81,023,565 |
| 2021-03-10 | 2021-03-08 | 3.714 | 21,890,937 | -37,102 | 0.22% | 81,304,463 |
| 2021-03-09 | 2021-03-05 | 3.770 | 21,928,039 | +11,416 | 0.22% | 82,671,580 |
| 2021-03-08 | 2021-03-04 | 3.826 | 21,916,623 | +595,061 | 0.22% | 83,857,217 |
| 2021-03-05 | 2021-03-03 | 3.798 | 21,321,562 | +204,062 | 0.22% | 80,982,741 |
| 2021-03-04 | 2021-03-02 | 3.616 | 21,117,500 | -148,409 | 0.21% | 76,360,080 |
| 2021-03-03 | 2021-03-01 | 3.700 | 21,265,909 | -757,740 | 0.21% | 78,685,017 |
| 2021-03-02 | 2021-02-26 | 3.490 | 22,023,649 | -82,766 | 0.22% | 76,858,656 |
| 2021-03-01 | 2021-02-25 | 3.602 | 22,106,415 | +448,080 | 0.22% | 79,626,129 |
| 2021-02-26 | 2021-02-24 | 3.616 | 21,658,335 | -258,288 | 0.22% | 78,315,718 |
| 2021-02-25 | 2021-02-23 | 3.756 | 21,916,623 | -462,350 | 0.22% | 82,321,371 |
| 2021-02-24 | 2021-02-22 | 3.784 | 22,378,973 | -3,010,983 | 0.23% | 84,685,310 |
| 2021-02-23 | 2021-02-19 | 3.616 | 25,389,956 | -719,211 | 0.26% | 91,809,118 |
| 2021-02-22 | 2021-02-18 | 3.294 | 26,109,167 | -162,679 | 0.26% | 85,993,384 |
| 2021-02-19 | 2021-02-17 | 3.266 | 26,271,846 | -984,634 | 0.27% | 85,792,767 |
| 2021-02-18 | 2021-02-16 | 3.125 | 27,256,480 | +338,200 | 0.28% | 85,188,073 |
| 2021-02-17 | 2021-02-11 | 3.111 | 26,918,280 | +2,981,016 | 0.27% | 83,753,785 |
| 2021-02-16 | 2021-02-09 | 3.041 | 23,937,264 | +204,062 | 0.24% | 72,801,178 |
| 2021-02-10 | 2021-02-08 | 3.083 | 23,733,202 | -41,383 | 0.24% | 73,178,445 |
| 2021-02-09 | 2021-02-05 | 3.139 | 23,774,585 | +966,083 | 0.24% | 74,638,882 |
| 2021-02-08 | 2021-02-04 | 3.167 | 22,808,502 | -24,259 | 0.23% | 72,245,261 |
| 2021-02-05 | 2021-02-03 | 3.238 | 22,832,761 | +335,346 | 0.23% | 73,922,147 |
| 2021-02-04 | 2021-02-02 | 3.266 | 22,497,415 | +4,142,599 | 0.23% | 73,467,067 |
| 2021-02-03 | 2021-02-01 | 3.280 | 18,354,816 | -138,420 | 0.19% | 60,196,336 |
| 2021-02-02 | 2021-01-29 | 3.167 | 18,493,236 | -363,886 | 0.19% | 58,576,783 |
| 2021-02-01 | 2021-01-28 | 3.153 | 18,857,122 | +834,798 | 0.19% | 59,465,092 |
| 2021-01-29 | 2021-01-27 | 3.196 | 18,022,324 | -764,875 | 0.18% | 57,590,361 |
| 2021-01-28 | 2021-01-26 | 3.027 | 18,787,199 | +54,226 | 0.19% | 56,874,809 |
| 2021-01-27 | 2021-01-25 | 3.097 | 18,732,973 | -4,660,602 | 0.19% | 58,023,396 |
| 2021-01-26 | 2021-01-22 | 3.139 | 23,393,575 | +142,701 | 0.24% | 73,442,724 |
| 2021-01-25 | 2021-01-21 | 3.210 | 23,250,874 | +752,032 | 0.23% | 74,624,069 |
| 2021-01-22 | 2021-01-20 | 3.266 | 22,498,842 | +423,821 | 0.23% | 73,471,727 |
| 2021-01-21 | 2021-01-19 | 3.378 | 22,075,021 | -642,153 | 0.22% | 74,562,821 |
| 2021-01-20 | 2021-01-18 | 3.392 | 22,717,174 | +663,558 | 0.23% | 77,050,211 |
| 2021-01-19 | 2021-01-15 | 3.280 | 22,053,616 | +1,648,192 | 0.22% | 72,326,896 |
| 2021-01-18 | 2021-01-14 | 3.224 | 20,405,424 | +62,788 | 0.21% | 65,777,539 |
| 2021-01-15 | 2021-01-13 | 3.125 | 20,342,636 | -770,583 | 0.21% | 63,579,375 |
| 2021-01-14 | 2021-01-12 | 3.069 | 21,113,219 | -2,194,735 | 0.21% | 64,804,137 |
| 2021-01-13 | 2021-01-11 | 2.789 | 23,307,954 | +4,867,517 | 0.24% | 65,007,190 |
| 2021-01-12 | 2021-01-08 | 2.747 | 18,440,437 | +3,690,238 | 0.19% | 50,656,064 |
| 2021-01-11 | 2021-01-07 | 2.845 | 14,750,199 | -3,466,198 | 0.15% | 41,966,049 |
| 2021-01-08 | 2021-01-06 | 3.139 | 18,216,397 | -164,105 | 0.18% | 57,189,285 |
| 2021-01-07 | 2021-01-05 | 3.027 | 18,380,502 | +1,053,130 | 0.19% | 55,643,608 |
| 2021-01-06 | 2021-01-04 | 2.929 | 17,327,372 | +77,059 | 0.17% | 50,755,504 |
| 2021-01-05 | 2020-12-31 | 3.013 | 17,250,313 | +533,700 | 0.17% | 51,980,398 |
| 2021-01-04 | 2020-12-29 | 3.125 | 16,716,613 | +21,405 | 0.17% | 52,246,514 |
| 2020-12-30 | 2020-12-28 | 3.153 | 16,695,208 | -7,135 | 0.17% | 52,647,592 |
| 2020-12-29 | 2020-12-24 | 3.083 | 16,702,343 | +136,993 | 0.17% | 51,499,646 |
| 2020-12-28 | 2020-12-22 | 3.027 | 16,565,350 | -669,266 | 0.17% | 50,148,567 |
| 2020-12-23 | 2020-12-21 | 3.069 | 17,234,616 | +325,357 | 0.17% | 52,899,296 |
| 2020-12-22 | 2020-12-18 | 3.181 | 16,909,259 | +49,945 | 0.17% | 53,796,571 |
| 2020-12-21 | 2020-12-17 | 3.027 | 16,859,314 | +24,259 | 0.17% | 51,038,490 |
| 2020-12-18 | 2020-12-16 | 3.055 | 16,835,055 | +24,259 | 0.17% | 51,436,949 |
| 2020-12-16 | 2020-12-14 | 3.013 | 16,810,796 | +7,136 | 0.17% | 50,656,001 |
| 2020-12-15 | 2020-12-11 | 3.013 | 16,803,660 | +7,135 | 0.17% | 50,634,498 |
| 2020-12-14 | 2020-12-10 | 3.013 | 16,796,525 | +809,112 | 0.17% | 50,612,998 |
| 2020-12-11 | 2020-12-09 | 3.097 | 15,987,413 | +1,045,995 | 0.16% | 49,519,315 |
| 2020-12-10 | 2020-12-08 | 3.139 | 14,941,418 | +503,734 | 0.15% | 46,907,685 |
| 2020-12-09 | 2020-12-07 | 3.210 | 14,437,684 | +27,113 | 0.15% | 46,337,989 |
| 2020-12-08 | 2020-12-04 | 3.294 | 14,410,571 | +152,689 | 0.15% | 47,462,785 |
| 2020-12-07 | 2020-12-03 | 3.322 | 14,257,882 | +52,800 | 0.14% | 47,359,545 |
| 2020-12-04 | 2020-12-02 | 3.308 | 14,205,082 | +716,357 | 0.14% | 46,985,074 |
| 2020-12-03 | 2020-12-01 | 3.266 | 13,488,725 | +34,248 | 0.14% | 44,048,486 |
| 2020-12-02 | 2020-11-30 | 3.280 | 13,454,477 | +606,477 | 0.14% | 44,125,216 |
| 2020-12-01 | 2020-11-27 | 3.406 | 12,848,000 | +35,676 | 0.13% | 43,756,841 |
| 2020-11-30 | 2020-11-26 | 3.392 | 12,812,324 | -7,135 | 0.13% | 43,455,769 |
| 2020-11-27 | 2020-11-25 | 3.392 | 12,819,459 | -555,106 | 0.13% | 43,479,969 |
| 2020-11-26 | 2020-11-24 | 3.378 | 13,374,565 | +633,591 | 0.14% | 45,175,282 |
| 2020-11-25 | 2020-11-23 | 3.364 | 12,740,974 | +14,270 | 0.13% | 42,856,632 |
| 2020-11-24 | 2020-11-20 | 3.336 | 12,726,704 | -684,963 | 0.13% | 42,451,893 |
| 2020-11-23 | 2020-11-19 | 3.350 | 13,411,667 | +175,522 | 0.14% | 44,924,663 |
| 2020-11-20 | 2020-11-18 | 3.280 | 13,236,145 | +283,974 | 0.13% | 43,409,175 |
| 2020-11-19 | 2020-11-17 | 3.308 | 12,952,171 | +21,405 | 0.13% | 42,840,915 |
| 2020-11-18 | 2020-11-16 | 3.350 | 12,930,766 | -373,876 | 0.13% | 43,313,803 |
| 2020-11-17 | 2020-11-13 | 3.490 | 13,304,642 | +198,354 | 0.13% | 46,430,857 |
| 2020-11-16 | 2020-11-12 | 3.784 | 13,106,288 | +820,529 | 0.13% | 49,596,112 |
| 2020-11-13 | 2020-11-11 | 3.994 | 12,285,759 | -293,963 | 0.12% | 49,073,950 |
| 2020-11-12 | 2020-11-10 | 3.616 | 12,579,722 | +109,879 | 0.13% | 45,487,798 |
| 2020-11-11 | 2020-11-09 | 3.602 | 12,469,843 | +149,836 | 0.13% | 44,915,710 |
| 2020-11-10 | 2020-11-06 | 3.588 | 12,320,007 | +38,529 | 0.12% | 44,203,340 |
| 2020-11-06 | 2020-11-04 | 3.490 | 12,281,478 | -7,135 | 0.12% | 42,860,195 |
| 2020-11-05 | 2020-11-03 | 3.546 | 12,288,613 | +7,135 | 0.12% | 43,574,012 |
| 2020-11-04 | 2020-11-02 | 3.462 | 12,281,478 | -2,854 | 0.12% | 42,515,937 |
| 2020-11-02 | 2020-10-29 | 3.448 | 12,284,332 | -14,270 | 0.12% | 42,353,647 |
| 2020-10-30 | 2020-10-28 | 3.574 | 12,298,602 | +4,281 | 0.12% | 43,954,171 |
| 2020-10-29 | 2020-10-27 | 3.658 | 12,294,321 | -35,675 | 0.12% | 44,972,727 |
| 2020-10-28 | 2020-10-23 | 3.574 | 12,329,996 | -9,989 | 0.12% | 44,066,370 |
| 2020-10-27 | 2020-10-22 | 3.462 | 12,339,985 | +37,102 | 0.12% | 42,718,476 |
| 2020-10-23 | 2020-10-21 | 3.658 | 12,302,883 | -78,486 | 0.12% | 45,004,046 |
| 2020-10-22 | 2020-10-20 | 3.350 | 12,381,369 | +18,552 | 0.13% | 41,473,504 |
| 2020-10-21 | 2020-10-19 | 3.378 | 12,362,817 | -1,429,861 | 0.12% | 41,757,900 |
| 2020-10-20 | 2020-10-16 | 3.322 | 13,792,678 | +42,811 | 0.14% | 45,814,305 |
| 2020-10-19 | 2020-10-15 | 3.392 | 13,749,867 | -9,989 | 0.14% | 46,635,649 |
| 2020-10-15 | 2020-10-12 | 3.448 | 13,759,856 | -95,610 | 0.14% | 47,440,926 |
| 2020-10-14 | 2020-10-09 | 3.266 | 13,855,466 | +8,562 | 0.14% | 45,246,107 |
| 2020-10-12 | 2020-10-08 | 3.280 | 13,846,904 | -413,832 | 0.14% | 45,412,217 |
| 2020-10-09 | 2020-10-07 | 3.252 | 14,260,736 | +1,839,411 | 0.14% | 46,369,679 |
| 2020-10-08 | 2020-10-06 | 3.280 | 12,421,325 | +89,902 | 0.13% | 40,736,897 |
| 2020-10-07 | 2020-10-05 | 3.336 | 12,331,423 | -94,183 | 0.12% | 41,133,372 |
| 2020-10-06 | 2020-09-30 | 3.252 | 12,425,606 | +49,945 | 0.13% | 40,402,638 |
| 2020-10-05 | 2020-09-29 | 3.252 | 12,375,661 | +35,676 | 0.12% | 40,240,239 |
| 2020-09-29 | 2020-09-25 | 3.308 | 12,339,985 | -14,270 | 0.12% | 40,816,034 |
| 2020-09-28 | 2020-09-24 | 3.266 | 12,354,255 | -155,544 | 0.12% | 40,343,785 |
| 2020-09-25 | 2020-09-23 | 3.280 | 12,509,799 | +2,854 | 0.13% | 41,027,056 |
| 2020-09-24 | 2020-09-22 | 3.350 | 12,506,945 | +57,080 | 0.13% | 41,894,142 |
| 2020-09-23 | 2020-09-21 | 3.420 | 12,449,865 | +29,967 | 0.13% | 42,575,390 |
| 2020-09-22 | 2020-09-18 | 3.518 | 12,419,898 | +24,259 | 0.13% | 43,691,395 |
| 2020-09-18 | 2020-09-16 | 3.532 | 12,395,639 | -24,259 | 0.13% | 43,779,785 |
| 2020-09-17 | 2020-09-15 | 3.560 | 12,419,898 | +8,562 | 0.13% | 44,213,603 |
| 2020-09-16 | 2020-09-14 | 3.588 | 12,411,336 | -35,675 | 0.13% | 44,531,022 |
| 2020-09-15 | 2020-09-11 | 3.518 | 12,447,011 | +44,237 | 0.13% | 43,786,775 |
| 2020-09-14 | 2020-09-10 | 3.546 | 12,402,774 | +5,708 | 0.13% | 43,978,814 |
| 2020-09-11 | 2020-09-09 | 3.588 | 12,397,066 | -39,956 | 0.13% | 44,479,822 |
| 2020-09-09 | 2020-09-07 | 3.518 | 12,437,022 | -14,270 | 0.13% | 43,751,635 |
| 2020-09-08 | 2020-09-04 | 3.532 | 12,451,292 | -14,270 | 0.13% | 43,976,344 |
| 2020-09-07 | 2020-09-03 | 3.560 | 12,465,562 | -570,802 | 0.13% | 44,376,162 |
| 2020-09-04 | 2020-09-02 | 3.462 | 13,036,364 | -7,135 | 0.13% | 45,129,196 |
| 2020-09-03 | 2020-09-01 | 3.518 | 13,043,499 | +537,981 | 0.13% | 45,885,133 |
| 2020-09-02 | 2020-08-31 | 3.560 | 12,505,518 | +88,474 | 0.13% | 44,518,402 |
| 2020-09-01 | 2020-08-28 | 3.700 | 12,417,044 | -27,113 | 0.13% | 45,943,736 |
| 2020-08-31 | 2020-08-27 | 3.644 | 12,444,157 | -322,503 | 0.13% | 45,346,419 |
| 2020-08-28 | 2020-08-26 | 3.756 | 12,766,660 | -1,394,185 | 0.13% | 47,953,052 |
| 2020-08-27 | 2020-08-25 | 3.770 | 14,160,845 | -62,788 | 0.14% | 53,388,241 |
| 2020-08-26 | 2020-08-24 | 3.756 | 14,223,633 | +142,700 | 0.14% | 53,425,611 |
| 2020-08-24 | 2020-08-20 | 3.798 | 14,080,933 | +2,854 | 0.14% | 53,481,661 |
| 2020-08-21 | 2020-08-19 | 3.840 | 14,078,079 | -57,080 | 0.14% | 54,062,749 |
| 2020-08-20 | 2020-08-18 | 3.938 | 14,135,159 | +1,489,794 | 0.14% | 55,668,713 |
| 2020-08-19 | 2020-08-17 | 3.798 | 12,645,365 | +8,562 | 0.13% | 48,029,141 |
| 2020-08-18 | 2020-08-14 | 3.896 | 12,636,803 | -1,738,093 | 0.13% | 49,236,387 |
| 2020-08-17 | 2020-08-13 | 3.644 | 14,374,896 | +1,030,298 | 0.15% | 52,382,018 |
| 2020-08-14 | 2020-08-12 | 3.280 | 13,344,598 | +51,373 | 0.13% | 43,764,857 |
| 2020-08-13 | 2020-08-11 | 3.294 | 13,293,225 | -21,406 | 0.13% | 43,782,684 |
| 2020-08-11 | 2020-08-07 | 3.196 | 13,314,631 | +21,406 | 0.13% | 42,546,922 |
| 2020-08-10 | 2020-08-06 | 3.238 | 13,293,225 | -28,541 | 0.13% | 43,037,447 |
| 2020-08-07 | 2020-08-05 | 3.336 | 13,321,766 | -11,416 | 0.13% | 44,436,815 |
| 2020-08-06 | 2020-08-04 | 3.238 | 13,333,182 | +28,540 | 0.13% | 43,166,809 |
| 2020-08-05 | 2020-08-03 | 3.238 | 13,304,642 | -7,135 | 0.13% | 43,074,410 |
| 2020-08-04 | 2020-07-31 | 3.238 | 13,311,777 | -35,675 | 0.13% | 43,097,510 |
| 2020-08-03 | 2020-07-30 | 3.210 | 13,347,452 | +35,675 | 0.13% | 42,838,871 |
| 2020-07-31 | 2020-07-29 | 3.224 | 13,311,777 | -44,237 | 0.13% | 42,910,940 |
| 2020-07-30 | 2020-07-28 | 3.210 | 13,356,014 | -11,416 | 0.13% | 42,866,351 |
| 2020-07-24 | 2020-07-22 | 3.153 | 13,367,430 | +51,372 | 0.14% | 42,153,593 |
| 2020-07-22 | 2020-07-20 | 3.153 | 13,316,058 | -7,135 | 0.13% | 41,991,594 |
| 2020-07-21 | 2020-07-17 | 3.196 | 13,323,193 | -21,405 | 0.13% | 42,574,282 |
| 2020-07-16 | 2020-07-14 | 3.210 | 13,344,598 | -21,405 | 0.13% | 42,829,711 |
| 2020-07-15 | 2020-07-13 | 3.238 | 13,366,003 | +18,551 | 0.13% | 43,273,069 |
| 2020-07-14 | 2020-07-10 | 3.252 | 13,347,452 | -38,529 | 0.13% | 43,400,079 |
| 2020-07-13 | 2020-07-09 | 3.308 | 13,385,981 | +105,599 | 0.14% | 44,275,795 |
| 2020-07-10 | 2020-07-08 | 3.336 | 13,280,382 | +57,651 | 0.13% | 44,298,772 |
| 2020-07-09 | 2020-07-07 | 3.308 | 13,222,731 | -34,249 | 0.13% | 43,735,826 |
| 2020-07-08 | 2020-07-06 | 3.392 | 13,256,980 | +1,427 | 0.13% | 44,963,916 |
| 2020-07-07 | 2020-07-03 | 3.181 | 13,255,553 | -8,562 | 0.13% | 42,172,357 |
| 2020-07-06 | 2020-07-02 | 3.196 | 13,264,115 | -208,342 | 0.13% | 42,385,498 |
| 2020-07-03 | 2020-06-30 | 3.041 | 13,472,457 | -27,114 | 0.14% | 40,974,221 |
| 2020-07-02 | 2020-06-29 | 3.013 | 13,499,571 | +229,748 | 0.14% | 40,678,281 |
| 2020-06-30 | 2020-06-26 | 3.069 | 13,269,823 | +228,321 | 0.13% | 40,729,906 |
| 2020-06-29 | 2020-06-24 | 3.181 | 13,041,502 | +306,807 | 0.13% | 41,491,356 |
| 2020-06-26 | 2020-06-23 | 3.210 | 12,734,695 | +32,821 | 0.13% | 40,872,217 |
| 2020-06-24 | 2020-06-22 | 3.153 | 12,701,874 | +21,405 | 0.13% | 40,054,792 |
| 2020-06-23 | 2020-06-19 | 3.210 | 12,680,469 | -47,091 | 0.13% | 40,698,178 |
| 2020-06-22 | 2020-06-18 | 3.153 | 12,727,560 | -7,135 | 0.13% | 40,135,792 |
| 2020-06-19 | 2020-06-17 | 3.196 | 12,734,695 | +62,788 | 0.13% | 40,693,736 |
| 2020-06-18 | 2020-06-16 | 3.238 | 12,671,907 | -7,135 | 0.13% | 41,025,900 |
| 2020-06-17 | 2020-06-15 | 3.181 | 12,679,042 | -18,551 | 0.13% | 40,338,195 |
| 2020-06-16 | 2020-06-12 | 3.224 | 12,697,593 | +251,153 | 0.13% | 40,931,099 |
| 2020-06-15 | 2020-06-11 | 3.294 | 12,446,440 | +285,401 | 0.13% | 40,993,705 |
| 2020-06-12 | 2020-06-10 | 3.434 | 12,161,039 | +7,135 | 0.12% | 41,758,119 |
| 2020-06-11 | 2020-06-09 | 3.462 | 12,153,904 | -1,427 | 0.12% | 42,074,302 |
| 2020-06-10 | 2020-06-08 | 3.406 | 12,155,331 | +124,150 | 0.12% | 41,397,797 |
| 2020-06-08 | 2020-06-04 | 3.392 | 12,031,181 | -28,540 | 0.12% | 40,806,354 |
| 2020-06-05 | 2020-06-03 | 3.378 | 12,059,721 | +7,135 | 0.12% | 40,734,132 |
| 2020-06-04 | 2020-06-02 | 3.308 | 12,052,586 | +28,540 | 0.12% | 39,865,426 |
| 2020-06-02 | 2020-05-29 | 3.786 | 12,024,046 | -57,080 | 0.12% | 45,524,185 |
| 2020-06-01 | 2020-05-28 | 3.801 | 12,081,126 | +572,669 | 0.12% | 45,918,273 |
| 2020-05-29 | 2020-05-27 | 3.742 | 11,508,457 | -108,608 | 0.12% | 43,063,492 |
| 2020-05-28 | 2020-05-26 | 3.595 | 11,617,065 | +23,080 | 0.12% | 41,758,479 |
| 2020-05-27 | 2020-05-25 | 3.536 | 11,593,985 | +6,788 | 0.12% | 40,992,311 |
| 2020-05-26 | 2020-05-22 | 3.521 | 11,587,197 | +6,788 | 0.12% | 40,797,609 |
| 2020-05-25 | 2020-05-21 | 3.668 | 11,580,409 | +67,880 | 0.12% | 42,479,722 |
| 2020-05-21 | 2020-05-19 | 3.698 | 11,512,529 | +55,661 | 0.12% | 42,569,925 |
| 2020-05-20 | 2020-05-18 | 3.668 | 11,456,868 | -6,788 | 0.12% | 42,026,544 |
| 2020-05-19 | 2020-05-15 | 3.595 | 11,463,656 | -51,589 | 0.12% | 41,207,038 |
| 2020-05-18 | 2020-05-14 | 3.580 | 11,515,245 | +61,092 | 0.12% | 41,222,837 |
| 2020-05-15 | 2020-05-13 | 3.712 | 11,454,153 | -13,576 | 0.12% | 42,522,809 |
| 2020-05-14 | 2020-05-12 | 3.742 | 11,467,729 | -40,728 | 0.12% | 42,911,091 |
| 2020-05-13 | 2020-05-11 | 3.801 | 11,508,457 | +43,444 | 0.12% | 43,741,657 |
| 2020-05-12 | 2020-05-08 | 3.816 | 11,465,013 | +23,079 | 0.12% | 43,745,435 |
| 2020-05-11 | 2020-05-07 | 3.816 | 11,441,934 | -108,608 | 0.12% | 43,657,376 |
| 2020-05-08 | 2020-05-06 | 3.860 | 11,550,542 | -101,820 | 0.12% | 44,582,260 |
| 2020-05-07 | 2020-05-05 | 3.830 | 11,652,362 | +1,357 | 0.12% | 44,631,937 |
| 2020-05-06 | 2020-05-04 | 3.786 | 11,651,005 | -14,933 | 0.12% | 44,111,816 |
| 2020-05-05 | 2020-04-29 | 3.933 | 11,665,938 | +25,794 | 0.12% | 45,886,967 |
| 2020-05-04 | 2020-04-28 | 3.963 | 11,640,144 | -2,715 | 0.12% | 46,128,471 |
| 2020-04-29 | 2020-04-27 | 3.933 | 11,642,859 | -10,861 | 0.12% | 45,796,187 |
| 2020-04-28 | 2020-04-24 | 3.860 | 11,653,720 | +61,092 | 0.12% | 44,980,502 |
| 2020-04-27 | 2020-04-23 | 3.816 | 11,592,628 | -54,304 | 0.12% | 44,232,357 |
| 2020-04-24 | 2020-04-22 | 3.757 | 11,646,932 | +20,364 | 0.12% | 43,753,232 |
| 2020-04-23 | 2020-04-21 | 3.757 | 11,626,568 | -139,832 | 0.12% | 43,676,732 |
| 2020-04-22 | 2020-04-20 | 3.786 | 11,766,400 | -2,716 | 0.12% | 44,548,712 |
| 2020-04-21 | 2020-04-17 | 3.742 | 11,769,116 | +29,867 | 0.12% | 44,038,851 |
| 2020-04-20 | 2020-04-16 | 3.668 | 11,739,249 | -17,648 | 0.12% | 43,062,386 |
| 2020-04-17 | 2020-04-15 | 3.742 | 11,756,897 | +21,721 | 0.12% | 43,993,129 |
| 2020-04-16 | 2020-04-14 | 3.860 | 11,735,176 | -2,715 | 0.12% | 45,294,902 |
| 2020-04-15 | 2020-04-09 | 3.919 | 11,737,891 | -92,317 | 0.12% | 45,997,066 |
| 2020-04-14 | 2020-04-08 | 3.845 | 11,830,208 | -42,085 | 0.13% | 45,487,421 |
| 2020-04-09 | 2020-04-07 | 3.933 | 11,872,293 | -238,938 | 0.13% | 46,698,646 |
| 2020-04-08 | 2020-04-06 | 3.889 | 12,111,231 | +348,903 | 0.13% | 47,103,224 |
| 2020-04-07 | 2020-04-03 | 3.698 | 11,762,328 | +65,165 | 0.12% | 43,493,607 |
| 2020-04-06 | 2020-04-02 | 3.521 | 11,697,163 | -20,364 | 0.12% | 41,184,791 |
| 2020-04-03 | 2020-04-01 | 3.418 | 11,717,527 | +33,940 | 0.12% | 40,048,142 |
| 2020-04-02 | 2020-03-31 | 3.462 | 11,683,587 | +6,788 | 0.12% | 40,448,506 |
| 2020-04-01 | 2020-03-30 | 3.403 | 11,676,799 | +50,231 | 0.12% | 39,736,920 |
| 2020-03-31 | 2020-03-27 | 3.418 | 11,626,568 | -203,640 | 0.12% | 39,737,262 |
| 2020-03-27 | 2020-03-25 | 3.447 | 11,830,208 | +57,020 | 0.13% | 40,781,825 |
| 2020-03-26 | 2020-03-24 | 3.359 | 11,773,188 | -100,463 | 0.12% | 39,544,615 |
| 2020-03-25 | 2020-03-23 | 3.094 | 11,873,651 | -150,693 | 0.13% | 36,733,474 |
| 2020-03-24 | 2020-03-20 | 3.300 | 12,024,344 | -411,353 | 0.13% | 39,679,650 |
| 2020-03-23 | 2020-03-19 | 3.035 | 12,435,697 | +380,128 | 0.13% | 37,739,468 |
| 2020-03-20 | 2020-03-18 | 3.212 | 12,055,569 | +370,624 | 0.13% | 38,717,083 |
| 2020-03-19 | 2020-03-17 | 3.403 | 11,684,945 | +6,788 | 0.12% | 39,764,642 |
| 2020-03-18 | 2020-03-16 | 3.477 | 11,678,157 | +20,364 | 0.12% | 40,601,748 |
| 2020-03-17 | 2020-03-13 | 3.668 | 11,657,793 | +114,039 | 0.12% | 42,763,585 |
| 2020-03-16 | 2020-03-12 | 3.771 | 11,543,754 | +9,503 | 0.12% | 43,535,692 |
| 2020-03-13 | 2020-03-11 | 4.007 | 11,534,251 | -5,430 | 0.12% | 46,218,593 |
| 2020-03-12 | 2020-03-10 | 4.095 | 11,539,681 | +77,383 | 0.12% | 47,260,360 |
| 2020-03-11 | 2020-03-09 | 4.125 | 11,462,298 | +32,582 | 0.12% | 47,281,163 |
| 2020-03-10 | 2020-03-06 | 4.316 | 11,429,716 | -20,364 | 0.12% | 49,335,721 |
| 2020-03-06 | 2020-03-04 | 4.346 | 11,450,080 | +6,788 | 0.12% | 49,760,984 |
| 2020-03-05 | 2020-03-03 | 4.331 | 11,443,292 | -1,357 | 0.12% | 49,562,903 |
| 2020-03-04 | 2020-03-02 | 4.361 | 11,444,649 | +2,715 | 0.12% | 49,905,983 |
| 2020-03-03 | 2020-02-28 | 4.316 | 11,441,934 | -2,715 | 0.12% | 49,388,460 |
| 2020-03-02 | 2020-02-27 | 4.390 | 11,444,649 | +31,224 | 0.12% | 50,243,185 |
| 2020-02-28 | 2020-02-26 | 4.390 | 11,413,425 | +23,079 | 0.12% | 50,106,109 |
| 2020-02-27 | 2020-02-25 | 4.434 | 11,390,346 | +33,940 | 0.12% | 50,508,193 |
| 2020-02-26 | 2020-02-24 | 4.537 | 11,356,406 | +13,576 | 0.12% | 51,528,803 |
| 2020-02-24 | 2020-02-20 | 4.685 | 11,342,830 | -13,576 | 0.12% | 53,138,216 |
| 2020-02-21 | 2020-02-19 | 4.670 | 11,356,406 | -8,145 | 0.12% | 53,034,514 |
| 2020-02-20 | 2020-02-18 | 4.582 | 11,364,551 | +2,715 | 0.12% | 52,068,024 |
| 2020-02-19 | 2020-02-17 | 4.626 | 11,361,836 | -27,152 | 0.12% | 52,557,729 |
| 2020-02-17 | 2020-02-13 | 4.582 | 11,388,988 | -10,861 | 0.12% | 52,179,985 |
| 2020-02-11 | 2020-02-07 | 4.655 | 11,399,849 | -6,788 | 0.12% | 53,069,452 |
| 2020-02-10 | 2020-02-06 | 4.626 | 11,406,637 | -487,378 | 0.12% | 52,764,970 |
| 2020-02-07 | 2020-02-05 | 4.464 | 11,894,015 | +36,655 | 0.13% | 53,092,055 |
| 2020-02-06 | 2020-02-04 | 4.449 | 11,857,360 | +40,728 | 0.13% | 52,753,754 |
| 2020-02-05 | 2020-02-03 | 4.478 | 11,816,632 | -9,503 | 0.13% | 52,920,717 |
| 2020-02-04 | 2020-01-31 | 4.478 | 11,826,135 | -5,430 | 0.13% | 52,963,276 |
| 2020-02-03 | 2020-01-30 | 4.464 | 11,831,565 | +14,933 | 0.13% | 52,813,293 |
| 2020-01-31 | 2020-01-29 | 4.552 | 11,816,632 | -6,788 | 0.13% | 53,791,123 |
| 2020-01-30 | 2020-01-24 | 4.655 | 11,823,420 | +27,152 | 0.13% | 55,041,292 |
| 2020-01-29 | 2020-01-22 | 4.758 | 11,796,268 | +435,790 | 0.13% | 56,131,361 |
| 2020-01-23 | 2020-01-21 | 4.729 | 11,360,478 | -10,861 | 0.12% | 53,722,976 |
| 2020-01-22 | 2020-01-20 | 4.876 | 11,371,339 | -240,295 | 0.12% | 55,449,550 |
| 2020-01-21 | 2020-01-17 | 4.714 | 11,611,634 | +236,222 | 0.12% | 54,739,615 |
| 2020-01-20 | 2020-01-16 | 4.729 | 11,375,412 | -313,605 | 0.12% | 53,793,598 |
| 2020-01-17 | 2020-01-15 | 4.626 | 11,689,017 | +332,611 | 0.12% | 54,071,207 |
| 2020-01-16 | 2020-01-14 | 4.641 | 11,356,406 | -272,877 | 0.12% | 52,699,912 |
| 2020-01-15 | 2020-01-13 | 4.582 | 11,629,283 | -203,640 | 0.12% | 53,280,924 |
| 2020-01-14 | 2020-01-10 | 4.552 | 11,832,923 | +400,492 | 0.13% | 53,865,282 |
| 2020-01-13 | 2020-01-09 | 4.582 | 11,432,431 | +4,073 | 0.12% | 52,379,024 |
| 2020-01-08 | 2020-01-06 | 4.596 | 11,428,358 | +16,291 | 0.12% | 52,528,724 |
| 2020-01-07 | 2020-01-03 | 4.670 | 11,412,067 | +6,788 | 0.12% | 53,294,452 |
| 2020-01-06 | 2020-01-02 | 4.714 | 11,405,279 | -2,715 | 0.12% | 53,766,816 |
| 2020-01-03 | 2019-12-31 | 4.729 | 11,407,994 | -122,184 | 0.12% | 53,947,676 |
| 2020-01-02 | 2019-12-27 | 4.744 | 11,530,178 | -204,998 | 0.12% | 54,695,338 |
| 2019-12-30 | 2019-12-24 | 4.641 | 11,735,176 | -384,200 | 0.12% | 54,457,611 |
| 2019-12-27 | 2019-12-20 | 4.611 | 12,119,376 | +560,688 | 0.13% | 55,883,426 |
| 2019-12-23 | 2019-12-19 | 4.537 | 11,558,688 | -74,668 | 0.12% | 52,446,641 |
| 2019-12-20 | 2019-12-18 | 4.552 | 11,633,356 | +16,291 | 0.12% | 52,956,823 |
| 2019-12-19 | 2019-12-17 | 4.537 | 11,617,065 | +230,792 | 0.12% | 52,711,522 |
| 2019-12-18 | 2019-12-16 | 4.523 | 11,386,273 | +28,510 | 0.12% | 51,496,580 |
| 2019-12-17 | 2019-12-13 | 4.552 | 11,357,763 | -1,358 | 0.12% | 51,702,281 |
| 2019-12-16 | 2019-12-12 | 4.464 | 11,359,121 | -54,304 | 0.12% | 50,704,415 |
| 2019-12-13 | 2019-12-11 | 4.464 | 11,413,425 | +67,880 | 0.12% | 50,946,815 |
| 2019-12-12 | 2019-12-10 | 4.434 | 11,345,545 | -61,092 | 0.12% | 50,309,532 |
| 2019-12-11 | 2019-12-09 | 4.420 | 11,406,637 | -13,576 | 0.12% | 50,412,391 |
| 2019-12-10 | 2019-12-06 | 4.405 | 11,420,213 | -40,728 | 0.12% | 50,304,150 |
| 2019-12-09 | 2019-12-05 | 4.405 | 11,460,941 | +20,364 | 0.12% | 50,483,550 |
| 2019-12-06 | 2019-12-04 | 4.420 | 11,440,577 | +61,092 | 0.12% | 50,562,391 |
| 2019-12-05 | 2019-12-03 | 4.405 | 11,379,485 | -23,079 | 0.12% | 50,124,750 |
| 2019-12-04 | 2019-12-02 | 4.346 | 11,402,564 | +50,231 | 0.12% | 49,554,484 |
| 2019-12-03 | 2019-11-29 | 4.361 | 11,352,333 | +25,795 | 0.12% | 49,503,426 |
| 2019-12-02 | 2019-11-28 | 4.464 | 11,326,538 | +25,794 | 0.12% | 50,558,972 |
| 2019-11-29 | 2019-11-27 | 4.493 | 11,300,744 | -4,073 | 0.12% | 50,776,797 |
| 2019-11-28 | 2019-11-26 | 4.523 | 11,304,817 | +42,086 | 0.12% | 51,128,180 |
| 2019-11-27 | 2019-11-25 | 4.552 | 11,262,731 | +13,576 | 0.12% | 51,269,681 |
| 2019-11-26 | 2019-11-22 | 4.523 | 11,249,155 | +20,364 | 0.12% | 50,876,438 |
| 2019-11-25 | 2019-11-21 | 4.508 | 11,228,791 | +20,364 | 0.12% | 50,618,917 |
| 2019-11-21 | 2019-11-19 | 4.641 | 11,208,427 | -24,437 | 0.12% | 52,013,208 |
| 2019-11-20 | 2019-11-18 | 4.582 | 11,232,864 | -105,893 | 0.12% | 51,464,684 |
| 2019-11-19 | 2019-11-15 | 4.508 | 11,338,757 | -10,861 | 0.12% | 51,114,639 |
| 2019-11-18 | 2019-11-14 | 4.508 | 11,349,618 | +24,437 | 0.12% | 51,163,600 |
| 2019-11-15 | 2019-11-13 | 4.596 | 11,325,181 | +6,788 | 0.12% | 52,054,487 |
| 2019-11-14 | 2019-11-12 | 4.729 | 11,318,393 | +54,304 | 0.12% | 53,523,958 |
| 2019-11-13 | 2019-11-11 | 4.744 | 11,264,089 | -14,933 | 0.12% | 53,433,100 |
| 2019-11-12 | 2019-11-08 | 4.906 | 11,279,022 | +54,304 | 0.12% | 55,331,711 |
| 2019-11-11 | 2019-11-07 | 4.965 | 11,224,718 | +19,006 | 0.12% | 55,726,756 |
| 2019-11-08 | 2019-11-06 | 4.950 | 11,205,712 | -122,184 | 0.12% | 55,467,317 |
| 2019-11-07 | 2019-11-05 | 4.935 | 11,327,896 | +156,124 | 0.12% | 55,905,236 |
| 2019-11-06 | 2019-11-04 | 4.950 | 11,171,772 | +228,077 | 0.12% | 55,299,317 |
| 2019-11-05 | 2019-11-01 | 4.950 | 10,943,695 | -25,795 | 0.12% | 54,170,355 |
| 2019-11-04 | 2019-10-31 | 4.920 | 10,969,490 | +31,225 | 0.12% | 53,974,835 |
| 2019-11-01 | 2019-10-30 | 4.935 | 10,938,265 | -23,079 | 0.12% | 53,982,336 |
| 2019-10-31 | 2019-10-29 | 5.009 | 10,961,344 | +27,152 | 0.12% | 54,903,641 |
| 2019-10-30 | 2019-10-28 | 5.083 | 10,934,192 | +84,171 | 0.12% | 55,573,048 |
| 2019-10-29 | 2019-10-25 | 5.127 | 10,850,021 | +16,291 | 0.12% | 55,624,772 |
| 2019-10-28 | 2019-10-24 | 5.200 | 10,833,730 | +10,861 | 0.12% | 56,339,260 |
| 2019-10-25 | 2019-10-23 | 5.200 | 10,822,869 | -19,006 | 0.11% | 56,282,779 |
| 2019-10-24 | 2019-10-22 | 5.230 | 10,841,875 | -6,788 | 0.12% | 56,701,059 |
| 2019-10-23 | 2019-10-21 | 5.303 | 10,848,663 | +62,449 | 0.12% | 57,535,666 |
| 2019-10-22 | 2019-10-18 | 5.348 | 10,786,214 | -114,038 | 0.11% | 57,681,173 |
| 2019-10-21 | 2019-10-17 | 5.274 | 10,900,252 | +76,025 | 0.12% | 57,488,104 |
| 2019-10-18 | 2019-10-16 | 5.200 | 10,824,227 | -21,721 | 0.11% | 56,289,841 |
| 2019-10-17 | 2019-10-15 | 5.289 | 10,845,948 | +5,430 | 0.12% | 57,361,485 |
| 2019-10-16 | 2019-10-14 | 5.362 | 10,840,518 | +46,159 | 0.12% | 58,131,274 |
| 2019-10-15 | 2019-10-11 | 5.407 | 10,794,359 | -1,358 | 0.11% | 58,360,815 |
| 2019-10-14 | 2019-10-10 | 5.303 | 10,795,717 | -196,852 | 0.11% | 57,254,868 |
| 2019-10-11 | 2019-10-09 | 5.274 | 10,992,569 | +43,443 | 0.12% | 57,974,986 |
| 2019-10-10 | 2019-10-08 | 5.348 | 10,949,126 | -23,079 | 0.12% | 58,552,373 |
| 2019-10-09 | 2019-10-04 | 5.289 | 10,972,205 | +20,364 | 0.12% | 58,029,227 |
| 2019-10-04 | 2019-10-02 | 5.333 | 10,951,841 | -342,115 | 0.12% | 58,405,551 |
| 2019-10-03 | 2019-09-30 | 5.259 | 11,293,956 | +6,788 | 0.12% | 59,398,124 |
| 2019-10-02 | 2019-09-27 | 5.215 | 11,287,168 | -24,437 | 0.12% | 58,863,580 |
| 2019-09-30 | 2019-09-26 | 5.215 | 11,311,605 | -36,655 | 0.12% | 58,991,021 |
| 2019-09-27 | 2019-09-25 | 5.215 | 11,348,260 | -31,225 | 0.12% | 59,182,181 |
| 2019-09-26 | 2019-09-24 | 5.215 | 11,379,485 | +156,124 | 0.12% | 59,345,022 |
| 2019-09-25 | 2019-09-23 | 5.259 | 11,223,361 | -46,158 | 0.12% | 59,026,845 |
| 2019-09-24 | 2019-09-20 | 5.245 | 11,269,519 | -530,821 | 0.12% | 59,103,582 |
| 2019-09-23 | 2019-09-19 | 5.303 | 11,800,340 | +169,699 | 0.13% | 62,582,866 |
| 2019-09-20 | 2019-09-18 | 5.348 | 11,630,641 | +40,728 | 0.12% | 62,196,894 |
| 2019-09-19 | 2019-09-17 | 5.333 | 11,589,913 | -6,788 | 0.12% | 61,808,353 |
| 2019-09-18 | 2019-09-16 | 5.421 | 11,596,701 | -6,788 | 0.12% | 62,869,601 |
| 2019-09-17 | 2019-09-13 | 5.451 | 11,603,489 | +108,608 | 0.12% | 63,248,283 |
| 2019-09-16 | 2019-09-12 | 5.480 | 11,494,881 | -93,674 | 0.12% | 62,994,966 |
| 2019-09-13 | 2019-09-11 | 5.480 | 11,588,555 | +260,659 | 0.12% | 63,508,324 |
| 2019-09-12 | 2019-09-10 | 5.539 | 11,327,896 | +533,537 | 0.12% | 62,747,369 |
| 2019-09-11 | 2019-09-09 | 5.289 | 10,794,359 | -67,880 | 0.11% | 57,088,644 |
| 2019-09-10 | 2019-09-06 | 5.245 | 10,862,239 | -36,656 | 0.12% | 56,967,581 |
| 2019-09-09 | 2019-09-05 | 5.171 | 10,898,895 | -4,072 | 0.12% | 56,357,018 |
| 2019-09-06 | 2019-09-04 | 5.186 | 10,902,967 | +31,224 | 0.12% | 56,538,696 |
| 2019-09-04 | 2019-09-02 | 5.200 | 10,871,743 | -67,880 | 0.12% | 56,536,941 |
| 2019-09-02 | 2019-08-29 | 5.156 | 10,939,623 | +10,861 | 0.12% | 56,406,457 |
| 2019-08-30 | 2019-08-28 | 5.156 | 10,928,762 | -5,430 | 0.12% | 56,350,456 |
| 2019-08-29 | 2019-08-27 | 5.186 | 10,934,192 | +65,165 | 0.12% | 56,700,617 |
| 2019-08-28 | 2019-08-26 | 5.215 | 10,869,027 | -4,073 | 0.12% | 56,682,938 |
| 2019-08-27 | 2019-08-23 | 5.259 | 10,873,100 | +21,721 | 0.12% | 57,184,723 |
| 2019-08-26 | 2019-08-22 | 5.186 | 10,851,379 | +23,080 | 0.12% | 56,271,180 |
| 2019-08-23 | 2019-08-21 | 5.259 | 10,828,299 | +5,430 | 0.11% | 56,949,102 |
| 2019-08-22 | 2019-08-20 | 5.230 | 10,822,869 | -67,880 | 0.11% | 56,601,661 |
| 2019-08-21 | 2019-08-19 | 5.215 | 10,890,749 | -141,190 | 0.12% | 56,796,220 |
| 2019-08-20 | 2019-08-16 | 5.303 | 11,031,939 | +95,032 | 0.12% | 58,507,666 |
| 2019-08-19 | 2019-08-15 | 5.303 | 10,936,907 | +55,661 | 0.12% | 58,003,666 |
| 2019-08-16 | 2019-08-14 | 5.009 | 10,881,246 | +5,431 | 0.12% | 54,502,443 |
| 2019-08-15 | 2019-08-13 | 4.979 | 10,875,815 | -9,504 | 0.12% | 54,154,797 |
| 2019-08-14 | 2019-08-12 | 5.009 | 10,885,319 | +14,934 | 0.12% | 54,522,844 |
| 2019-08-13 | 2019-08-09 | 5.053 | 10,870,385 | -36,655 | 0.12% | 54,928,466 |
| 2019-08-12 | 2019-08-08 | 4.965 | 10,907,040 | +2,715 | 0.12% | 54,149,597 |
| 2019-08-09 | 2019-08-07 | 4.950 | 10,904,325 | +4,073 | 0.12% | 53,975,477 |
| 2019-08-08 | 2019-08-06 | 4.950 | 10,900,252 | +21,721 | 0.12% | 53,955,316 |
| 2019-08-07 | 2019-08-05 | 4.979 | 10,878,531 | +4,073 | 0.12% | 54,168,321 |
| 2019-08-06 | 2019-08-02 | 5.038 | 10,874,458 | -32,582 | 0.12% | 54,788,846 |
| 2019-08-05 | 2019-08-01 | 5.156 | 10,907,040 | +12,218 | 0.12% | 56,238,454 |
| 2019-08-02 | 2019-07-31 | 5.186 | 10,894,822 | +16,291 | 0.12% | 56,496,459 |
| 2019-07-31 | 2019-07-29 | 5.200 | 10,878,531 | -74,668 | 0.12% | 56,572,241 |
| 2019-07-30 | 2019-07-26 | 5.245 | 10,953,199 | +63,808 | 0.12% | 57,444,625 |
| 2019-07-29 | 2019-07-25 | 5.362 | 10,889,391 | +20,364 | 0.12% | 58,393,351 |
| 2019-07-26 | 2019-07-24 | 5.392 | 10,869,027 | -20,364 | 0.12% | 58,604,394 |
| 2019-07-25 | 2019-07-23 | 5.421 | 10,889,391 | -6,788 | 0.12% | 59,035,036 |
| 2019-07-23 | 2019-07-19 | 5.524 | 10,896,179 | +4,072 | 0.12% | 60,195,485 |
| 2019-07-22 | 2019-07-18 | 5.480 | 10,892,107 | -13,576 | 0.12% | 59,691,606 |
| 2019-07-19 | 2019-07-17 | 5.466 | 10,905,683 | -33,940 | 0.12% | 59,605,344 |
| 2019-07-18 | 2019-07-16 | 5.466 | 10,939,623 | -20,364 | 0.12% | 59,790,845 |
| 2019-07-17 | 2019-07-15 | 5.480 | 10,959,987 | +8,146 | 0.12% | 60,063,606 |
| 2019-07-16 | 2019-07-12 | 5.510 | 10,951,841 | +127,614 | 0.12% | 60,341,646 |
| 2019-07-15 | 2019-07-11 | 5.628 | 10,824,227 | +6,788 | 0.11% | 60,914,219 |
| 2019-07-12 | 2019-07-10 | 5.628 | 10,817,439 | +9,504 | 0.11% | 60,876,019 |
| 2019-07-11 | 2019-07-09 | 5.628 | 10,807,935 | -33,940 | 0.11% | 60,822,534 |
| 2019-07-10 | 2019-07-08 | 5.598 | 10,841,875 | +105,892 | 0.12% | 60,694,092 |
| 2019-07-09 | 2019-07-05 | 5.701 | 10,735,983 | -14,933 | 0.11% | 61,208,425 |
| 2019-07-08 | 2019-07-04 | 5.731 | 10,750,916 | +36,655 | 0.11% | 61,610,324 |
| 2019-07-05 | 2019-07-03 | 5.775 | 10,714,261 | -35,298 | 0.11% | 61,873,789 |
| 2019-07-04 | 2019-07-02 | 5.804 | 10,749,559 | +28,510 | 0.11% | 62,394,354 |
| 2019-07-03 | 2019-06-28 | 5.790 | 10,721,049 | +10,861 | 0.11% | 62,070,930 |
| 2019-07-02 | 2019-06-27 | 5.760 | 10,710,188 | -5,431 | 0.11% | 61,692,486 |
| 2019-06-28 | 2019-06-26 | 5.745 | 10,715,619 | -28,509 | 0.11% | 61,565,909 |
| 2019-06-27 | 2019-06-25 | 5.701 | 10,744,128 | -13,576 | 0.11% | 61,254,861 |
| 2019-06-26 | 2019-06-24 | 5.716 | 10,757,704 | +46,158 | 0.11% | 61,490,743 |
| 2019-06-25 | 2019-06-21 | 5.804 | 10,711,546 | +4,073 | 0.11% | 62,173,713 |
| 2019-06-24 | 2019-06-20 | 5.775 | 10,707,473 | -46,158 | 0.11% | 61,834,589 |
| 2019-06-21 | 2019-06-19 | 5.745 | 10,753,631 | +25,794 | 0.11% | 61,784,304 |
| 2019-06-20 | 2019-06-18 | 5.716 | 10,727,837 | -86,886 | 0.11% | 61,320,024 |
| 2019-06-19 | 2019-06-17 | 5.672 | 10,814,723 | +52,946 | 0.11% | 61,338,698 |
| 2019-06-18 | 2019-06-14 | 5.716 | 10,761,777 | +36,655 | 0.11% | 61,514,024 |
| 2019-06-17 | 2019-06-13 | 5.804 | 10,725,122 | -69,237 | 0.11% | 62,252,513 |
| 2019-06-14 | 2019-06-12 | 5.745 | 10,794,359 | -80,099 | 0.11% | 62,018,304 |
| 2019-06-13 | 2019-06-11 | 5.775 | 10,874,458 | +96,390 | 0.12% | 62,798,911 |
| 2019-06-12 | 2019-06-10 | 5.834 | 10,778,068 | +156,124 | 0.11% | 62,877,393 |
| 2019-06-11 | 2019-06-06 | 5.907 | 10,621,944 | -241,653 | 0.11% | 62,748,999 |
| 2019-06-10 | 2019-06-05 | 5.775 | 10,863,597 | +224,004 | 0.12% | 62,736,189 |
| 2019-06-06 | 2019-06-04 | 5.790 | 10,639,593 | -80,099 | 0.11% | 61,599,330 |
| 2019-06-05 | 2019-06-03 | 5.804 | 10,719,692 | +57,020 | 0.11% | 62,220,995 |
| 2019-06-04 | 2019-05-31 | 5.995 | 10,662,672 | -8,146 | 0.11% | 63,917,882 |
| 2019-06-03 | 2019-05-30 | 5.934 | 10,670,818 | +233,379 | 0.11% | 63,317,305 |
| 2019-05-31 | 2019-05-29 | 5.842 | 10,437,439 | -7,887 | 0.11% | 60,979,699 |
| 2019-05-30 | 2019-05-28 | 5.873 | 10,445,326 | -122,251 | 0.11% | 61,343,621 |
| 2019-05-29 | 2019-05-27 | 5.842 | 10,567,577 | +169,574 | 0.12% | 61,740,017 |
| 2019-05-28 | 2019-05-24 | 5.934 | 10,398,003 | -414,077 | 0.11% | 61,698,506 |
| 2019-05-27 | 2019-05-23 | 5.842 | 10,812,080 | +43,380 | 0.12% | 63,168,502 |
| 2019-05-24 | 2019-05-22 | 5.964 | 10,768,700 | -101,219 | 0.12% | 64,225,789 |
| 2019-05-23 | 2019-05-21 | 5.918 | 10,869,919 | +52,581 | 0.12% | 64,333,327 |
| 2019-05-22 | 2019-05-20 | 5.934 | 10,817,338 | -5,258 | 0.12% | 64,186,709 |
| 2019-05-21 | 2019-05-17 | 5.873 | 10,822,596 | -67,041 | 0.12% | 63,559,263 |
| 2019-05-20 | 2019-05-16 | 5.873 | 10,889,637 | +5,258 | 0.12% | 63,952,984 |
| 2019-05-17 | 2019-05-15 | 5.949 | 10,884,379 | +67,041 | 0.12% | 64,750,111 |
| 2019-05-16 | 2019-05-14 | 5.995 | 10,817,338 | -69,670 | 0.12% | 64,845,034 |
| 2019-05-15 | 2019-05-10 | 6.040 | 10,887,008 | +90,703 | 0.12% | 65,759,598 |
| 2019-05-14 | 2019-05-09 | 6.162 | 10,796,305 | -80,186 | 0.12% | 66,525,825 |
| 2019-05-10 | 2019-05-08 | 6.055 | 10,876,491 | +60,468 | 0.12% | 65,861,555 |
| 2019-05-08 | 2019-05-06 | 6.131 | 10,816,023 | -13,145 | 0.12% | 66,318,203 |
| 2019-05-07 | 2019-05-03 | 6.177 | 10,829,168 | +11,830 | 0.12% | 66,893,085 |
| 2019-05-06 | 2019-05-02 | 6.162 | 10,817,338 | -57,839 | 0.12% | 66,655,429 |
| 2019-05-03 | 2019-04-30 | 6.177 | 10,875,177 | +1,315 | 0.12% | 67,177,288 |
| 2019-05-02 | 2019-04-29 | 6.208 | 10,873,862 | +115,678 | 0.12% | 67,500,048 |
| 2019-04-30 | 2019-04-26 | 6.253 | 10,758,184 | -43,379 | 0.12% | 67,273,015 |
| 2019-04-29 | 2019-04-25 | 6.192 | 10,801,563 | -61,783 | 0.12% | 66,886,907 |
| 2019-04-26 | 2019-04-24 | 6.177 | 10,863,346 | +98,589 | 0.12% | 67,104,207 |
| 2019-04-25 | 2019-04-23 | 6.223 | 10,764,757 | -59,153 | 0.12% | 66,986,555 |
| 2019-04-24 | 2019-04-18 | 6.268 | 10,823,910 | +57,839 | 0.12% | 67,848,694 |
| 2019-04-23 | 2019-04-17 | 6.421 | 10,766,071 | +30,234 | 0.12% | 69,124,148 |
| 2019-04-18 | 2019-04-16 | 6.481 | 10,735,837 | -1,314 | 0.12% | 69,583,394 |
| 2019-04-17 | 2019-04-15 | 6.466 | 10,737,151 | -19,718 | 0.12% | 69,428,550 |
| 2019-04-16 | 2019-04-12 | 6.421 | 10,756,869 | -77,558 | 0.12% | 69,065,066 |
| 2019-04-15 | 2019-04-11 | 6.421 | 10,834,427 | -48,637 | 0.12% | 69,563,032 |
| 2019-04-12 | 2019-04-10 | 6.527 | 10,883,064 | +1,314 | 0.12% | 71,034,377 |
| 2019-04-11 | 2019-04-09 | 6.512 | 10,881,750 | -48,637 | 0.12% | 70,860,239 |
| 2019-04-10 | 2019-04-08 | 6.451 | 10,930,387 | +22,347 | 0.12% | 70,511,751 |
| 2019-04-09 | 2019-04-04 | 6.527 | 10,908,040 | -31,549 | 0.12% | 71,197,397 |
| 2019-04-08 | 2019-04-03 | 6.588 | 10,939,589 | +181,405 | 0.12% | 72,069,084 |
| 2019-04-04 | 2019-04-02 | 6.786 | 10,758,184 | -15,774 | 0.12% | 73,001,861 |
| 2019-04-03 | 2019-04-01 | 6.694 | 10,773,958 | -24,976 | 0.12% | 72,125,371 |
| 2019-04-02 | 2019-03-29 | 6.634 | 10,798,934 | +11,830 | 0.12% | 71,635,365 |
| 2019-04-01 | 2019-03-28 | 6.710 | 10,787,104 | +24,977 | 0.12% | 72,377,497 |
| 2019-03-29 | 2019-03-27 | 6.770 | 10,762,127 | +1,314 | 0.12% | 72,864,875 |
| 2019-03-28 | 2019-03-26 | 6.725 | 10,760,813 | -23,661 | 0.12% | 72,364,815 |
| 2019-03-27 | 2019-03-25 | 6.634 | 10,784,474 | -190,607 | 0.12% | 71,539,444 |
| 2019-03-26 | 2019-03-22 | 6.603 | 10,975,081 | +14,460 | 0.12% | 72,469,884 |
| 2019-03-25 | 2019-03-21 | 6.694 | 10,960,621 | -116,993 | 0.12% | 73,374,971 |
| 2019-03-22 | 2019-03-20 | 6.603 | 11,077,614 | +168,259 | 0.12% | 73,146,923 |
| 2019-03-21 | 2019-03-19 | 6.679 | 10,909,355 | +82,816 | 0.12% | 72,865,793 |
| 2019-03-20 | 2019-03-18 | 6.573 | 10,826,539 | -23,662 | 0.12% | 71,159,599 |
| 2019-03-19 | 2019-03-15 | 6.512 | 10,850,201 | +15,774 | 0.12% | 70,654,797 |
| 2019-03-18 | 2019-03-14 | 6.512 | 10,834,427 | -72,299 | 0.12% | 70,552,080 |
| 2019-03-15 | 2019-03-13 | 6.344 | 10,906,726 | +61,783 | 0.12% | 69,197,525 |
| 2019-03-14 | 2019-03-12 | 6.436 | 10,844,943 | -9,201 | 0.12% | 69,795,552 |
| 2019-03-13 | 2019-03-11 | 6.360 | 10,854,144 | +5,258 | 0.12% | 69,029,061 |
| 2019-03-12 | 2019-03-08 | 6.192 | 10,848,886 | -74,928 | 0.12% | 67,179,947 |
| 2019-03-11 | 2019-03-07 | 6.284 | 10,923,814 | +5,258 | 0.12% | 68,641,134 |
| 2019-03-08 | 2019-03-06 | 6.390 | 10,918,556 | +9,201 | 0.12% | 69,770,944 |
| 2019-03-07 | 2019-03-05 | 6.649 | 10,909,355 | +59,154 | 0.12% | 72,533,831 |
| 2019-03-06 | 2019-03-04 | 6.618 | 10,850,201 | +39,436 | 0.12% | 71,810,366 |
| 2019-03-05 | 2019-03-01 | 6.634 | 10,810,765 | -40,750 | 0.12% | 71,713,847 |
| 2019-03-04 | 2019-02-28 | 6.466 | 10,851,515 | -22,347 | 0.12% | 70,168,050 |
| 2019-03-01 | 2019-02-27 | 6.557 | 10,873,862 | -227,414 | 0.12% | 71,305,198 |
| 2019-02-28 | 2019-02-26 | 6.588 | 11,101,276 | -49,952 | 0.12% | 73,134,265 |
| 2019-02-27 | 2019-02-25 | 6.618 | 11,151,228 | +85,445 | 0.12% | 73,802,667 |
| 2019-02-26 | 2019-02-22 | 6.725 | 11,065,783 | +1,314 | 0.12% | 74,415,691 |
| 2019-02-25 | 2019-02-21 | 6.664 | 11,064,469 | -39,436 | 0.12% | 73,733,490 |
| 2019-02-22 | 2019-02-20 | 6.618 | 11,103,905 | -35,492 | 0.12% | 73,489,467 |
| 2019-02-21 | 2019-02-19 | 6.542 | 11,139,397 | -51,267 | 0.12% | 72,876,959 |
| 2019-02-20 | 2019-02-18 | 6.618 | 11,190,664 | -82,815 | 0.12% | 74,063,668 |
| 2019-02-19 | 2019-02-15 | 6.573 | 11,273,479 | +92,017 | 0.12% | 74,097,202 |
| 2019-02-18 | 2019-02-14 | 6.801 | 11,181,462 | +13,145 | 0.12% | 76,044,221 |
| 2019-02-14 | 2019-02-12 | 6.497 | 11,168,317 | +49,952 | 0.12% | 72,556,397 |
| 2019-02-13 | 2019-02-11 | 6.481 | 11,118,365 | +9,202 | 0.12% | 72,062,716 |
| 2019-02-12 | 2019-02-08 | 6.481 | 11,109,163 | -59,154 | 0.12% | 72,003,074 |
| 2019-02-11 | 2019-02-04 | 6.299 | 11,168,317 | +5,258 | 0.12% | 70,347,420 |
| 2019-02-08 | 2019-01-31 | 6.451 | 11,163,059 | -34,177 | 0.12% | 72,012,714 |
| 2019-02-01 | 2019-01-30 | 6.497 | 11,197,236 | -39,436 | 0.12% | 72,744,273 |
| 2019-01-31 | 2019-01-29 | 6.603 | 11,236,672 | +30,234 | 0.12% | 74,197,203 |
| 2019-01-30 | 2019-01-28 | 6.649 | 11,206,438 | +5,258 | 0.12% | 74,509,068 |
| 2019-01-29 | 2019-01-25 | 6.603 | 11,201,180 | +31,549 | 0.12% | 73,962,845 |
| 2019-01-28 | 2019-01-24 | 6.542 | 11,169,631 | +31,548 | 0.12% | 73,074,758 |
| 2019-01-25 | 2019-01-23 | 6.634 | 11,138,083 | -17,088 | 0.12% | 73,885,130 |
| 2019-01-24 | 2019-01-22 | 6.299 | 11,155,171 | -64,412 | 0.12% | 70,264,616 |
| 2019-01-23 | 2019-01-21 | 6.177 | 11,219,583 | +55,210 | 0.12% | 69,304,726 |
| 2019-01-22 | 2019-01-18 | 6.223 | 11,164,373 | -80,186 | 0.12% | 69,473,271 |
| 2019-01-21 | 2019-01-17 | 6.162 | 11,244,559 | +61,783 | 0.12% | 69,287,925 |
| 2019-01-18 | 2019-01-16 | 6.268 | 11,182,776 | +14,459 | 0.12% | 70,098,213 |
| 2019-01-17 | 2019-01-15 | 6.299 | 11,168,317 | -89,388 | 0.12% | 70,347,420 |
| 2019-01-16 | 2019-01-14 | 6.071 | 11,257,705 | +34,178 | 0.12% | 68,341,241 |
| 2019-01-15 | 2019-01-11 | 6.177 | 11,223,527 | -23,661 | 0.12% | 69,329,089 |
| 2019-01-14 | 2019-01-10 | 6.086 | 11,247,188 | -123,566 | 0.12% | 68,448,518 |
| 2019-01-11 | 2019-01-09 | 6.010 | 11,370,754 | +106,477 | 0.12% | 68,335,513 |
| 2019-01-10 | 2019-01-08 | 6.055 | 11,264,277 | +11,831 | 0.12% | 68,209,756 |
| 2019-01-09 | 2019-01-07 | 6.040 | 11,252,446 | -74,929 | 0.12% | 67,966,913 |
| 2019-01-08 | 2019-01-04 | 5.949 | 11,327,375 | +61,783 | 0.12% | 67,385,451 |
| 2019-01-07 | 2019-01-03 | 5.918 | 11,265,592 | +1,315 | 0.12% | 66,675,107 |
| 2019-01-04 | 2019-01-02 | 5.964 | 11,264,277 | +22,347 | 0.12% | 67,181,468 |
| 2019-01-03 | 2018-12-31 | 6.086 | 11,241,930 | +13,145 | 0.12% | 68,416,519 |
| 2019-01-02 | 2018-12-27 | 6.040 | 11,228,785 | +1,315 | 0.12% | 67,823,996 |
| 2018-12-28 | 2018-12-24 | 6.025 | 11,227,470 | -9,202 | 0.12% | 67,645,232 |
| 2018-12-27 | 2018-12-20 | 6.055 | 11,236,672 | +6,573 | 0.12% | 68,042,597 |
| 2018-12-21 | 2018-12-19 | 6.040 | 11,230,099 | -211,640 | 0.12% | 67,831,933 |
| 2018-12-20 | 2018-12-18 | 5.903 | 11,441,739 | +156,429 | 0.13% | 67,543,547 |
| 2018-12-18 | 2018-12-14 | 5.964 | 11,285,310 | -2,629 | 0.12% | 67,306,912 |
| 2018-12-17 | 2018-12-13 | 6.055 | 11,287,939 | -10,516 | 0.12% | 68,353,039 |
| 2018-12-14 | 2018-12-12 | 6.055 | 11,298,455 | +44,694 | 0.12% | 68,416,718 |
| 2018-12-13 | 2018-12-11 | 5.995 | 11,253,761 | +13,145 | 0.12% | 67,461,192 |
| 2018-12-12 | 2018-12-10 | 5.964 | 11,240,616 | +3,944 | 0.12% | 67,040,351 |
| 2018-12-11 | 2018-12-07 | 6.025 | 11,236,672 | +51,266 | 0.12% | 67,700,674 |
| 2018-12-10 | 2018-12-06 | 6.131 | 11,185,406 | -59,153 | 0.12% | 68,583,067 |
| 2018-12-07 | 2018-12-05 | 6.162 | 11,244,559 | +64,412 | 0.12% | 69,287,925 |
| 2018-12-06 | 2018-12-04 | 6.360 | 11,180,147 | -31,549 | 0.12% | 71,102,341 |
| 2018-12-05 | 2018-12-03 | 6.344 | 11,211,696 | -18,403 | 0.12% | 71,132,401 |
| 2018-12-04 | 2018-11-30 | 6.405 | 11,230,099 | -22,347 | 0.12% | 71,932,604 |
| 2018-12-03 | 2018-11-29 | 6.375 | 11,252,446 | -22,347 | 0.12% | 71,733,342 |
| 2018-11-30 | 2018-11-28 | 6.375 | 11,274,793 | -14,460 | 0.12% | 71,875,802 |
| 2018-11-29 | 2018-11-27 | 6.284 | 11,289,253 | -11,831 | 0.12% | 70,937,415 |
| 2018-11-28 | 2018-11-26 | 6.253 | 11,301,084 | +1,315 | 0.12% | 70,667,874 |
| 2018-11-27 | 2018-11-23 | 6.192 | 11,299,769 | +9,201 | 0.12% | 69,971,966 |
| 2018-11-26 | 2018-11-22 | 6.162 | 11,290,568 | -34,178 | 0.12% | 69,571,428 |
| 2018-11-23 | 2018-11-21 | 6.131 | 11,324,746 | +6,573 | 0.12% | 69,437,427 |
| 2018-11-22 | 2018-11-20 | 6.177 | 11,318,173 | +27,605 | 0.12% | 69,913,729 |
| 2018-11-21 | 2018-11-19 | 6.314 | 11,290,568 | -77,557 | 0.12% | 71,289,241 |
| 2018-11-20 | 2018-11-16 | 6.177 | 11,368,125 | +84,130 | 0.12% | 70,222,288 |
| 2018-11-19 | 2018-11-15 | 6.314 | 11,283,995 | -220,841 | 0.12% | 71,247,739 |
| 2018-11-16 | 2018-11-14 | 6.086 | 11,504,836 | -3,943 | 0.13% | 70,016,521 |
| 2018-11-15 | 2018-11-13 | 5.949 | 11,508,779 | -1,318,472 | 0.13% | 68,464,606 |
| 2018-11-14 | 2018-11-12 | 5.873 | 12,827,251 | -420,649 | 0.14% | 75,332,261 |
| 2018-11-13 | 2018-11-09 | 5.827 | 13,247,900 | +1,737,806 | 0.15% | 77,197,977 |
| 2018-11-12 | 2018-11-08 | 5.949 | 11,510,094 | -42,065 | 0.13% | 68,472,428 |
| 2018-11-09 | 2018-11-07 | 5.797 | 11,552,159 | -93,331 | 0.13% | 66,965,056 |
| 2018-11-08 | 2018-11-06 | 5.827 | 11,645,490 | +205,066 | 0.13% | 67,860,436 |
| 2018-11-07 | 2018-11-05 | 5.705 | 11,440,424 | -6,573 | 0.13% | 65,272,988 |
| 2018-11-06 | 2018-11-02 | 5.751 | 11,446,997 | -70,984 | 0.13% | 65,832,973 |
| 2018-11-05 | 2018-11-01 | 5.645 | 11,517,981 | +72,299 | 0.13% | 65,014,521 |
| 2018-11-02 | 2018-10-31 | 5.629 | 11,445,682 | -92,017 | 0.13% | 64,432,280 |
| 2018-11-01 | 2018-10-30 | 5.462 | 11,537,699 | +101,219 | 0.13% | 63,019,326 |
| 2018-10-31 | 2018-10-29 | 5.842 | 11,436,480 | -2,629 | 0.13% | 66,816,497 |
| 2018-10-30 | 2018-10-26 | 5.858 | 11,439,109 | +3,943 | 0.13% | 67,005,898 |
| 2018-10-29 | 2018-10-25 | 5.888 | 11,435,166 | -48,637 | 0.13% | 67,330,764 |
| 2018-10-26 | 2018-10-24 | 5.873 | 11,483,803 | -3,165,384 | 0.13% | 67,442,419 |
| 2018-10-25 | 2018-10-23 | 5.979 | 14,649,187 | -80,186 | 0.16% | 87,592,350 |
| 2018-10-24 | 2018-10-22 | 5.949 | 14,729,373 | +857,072 | 0.16% | 87,623,606 |
| 2018-10-23 | 2018-10-19 | 5.918 | 13,872,301 | +2,439,764 | 0.15% | 82,102,845 |
| 2018-10-22 | 2018-10-18 | 6.055 | 11,432,537 | -81,501 | 0.13% | 69,228,638 |
| 2018-10-19 | 2018-10-16 | 5.934 | 11,514,038 | +23,662 | 0.13% | 68,320,710 |
| 2018-10-18 | 2018-10-15 | 5.873 | 11,490,376 | +32,863 | 0.13% | 67,481,021 |
| 2018-10-16 | 2018-10-12 | 6.025 | 11,457,513 | -3,327,071 | 0.13% | 69,031,236 |
| 2018-10-15 | 2018-10-11 | 6.101 | 14,784,584 | +38,122 | 0.16% | 90,201,464 |
| 2018-10-12 | 2018-10-10 | 6.131 | 14,746,462 | -159,058 | 0.16% | 90,417,602 |
| 2018-10-11 | 2018-10-09 | 5.979 | 14,905,520 | +13,145 | 0.16% | 89,125,050 |
| 2018-10-10 | 2018-10-08 | 6.025 | 14,892,375 | +945,146 | 0.16% | 89,726,195 |
| 2018-10-09 | 2018-10-05 | 6.010 | 13,947,229 | +85,444 | 0.15% | 83,819,512 |
| 2018-10-08 | 2018-10-04 | 5.873 | 13,861,785 | +2,279,392 | 0.15% | 81,407,903 |
| 2018-10-05 | 2018-10-03 | 5.995 | 11,582,393 | -1,315 | 0.13% | 69,431,192 |
| 2018-10-04 | 2018-10-02 | 6.025 | 11,583,708 | -13,145 | 0.13% | 69,791,557 |
| 2018-10-03 | 2018-09-28 | 5.918 | 11,596,853 | -47,323 | 0.13% | 68,635,667 |
| 2018-10-02 | 2018-09-27 | 5.736 | 11,644,176 | +28,920 | 0.13% | 66,789,811 |
| 2018-09-28 | 2018-09-26 | 5.751 | 11,615,256 | -201,123 | 0.13% | 66,800,650 |
| 2018-09-27 | 2018-09-24 | 5.645 | 11,816,379 | +147,227 | 0.13% | 66,698,862 |
| 2018-09-26 | 2018-09-21 | 5.766 | 11,669,152 | +128,824 | 0.13% | 67,288,153 |
| 2018-09-24 | 2018-09-20 | 5.812 | 11,540,328 | -111,735 | 0.13% | 67,072,056 |
| 2018-09-21 | 2018-09-19 | 5.705 | 11,652,063 | +97,275 | 0.13% | 66,480,487 |
| 2018-09-20 | 2018-09-18 | 5.736 | 11,554,788 | -44,694 | 0.13% | 66,277,090 |
| 2018-09-19 | 2018-09-17 | 5.736 | 11,599,482 | +32,863 | 0.13% | 66,533,451 |
| 2018-09-18 | 2018-09-14 | 5.797 | 11,566,619 | -78,871 | 0.13% | 67,048,877 |
| 2018-09-17 | 2018-09-13 | 5.812 | 11,645,490 | +113,049 | 0.13% | 67,683,254 |
| 2018-09-14 | 2018-09-12 | 5.827 | 11,532,441 | -139,340 | 0.13% | 67,201,678 |
| 2018-09-13 | 2018-09-11 | 5.873 | 11,671,781 | +145,913 | 0.13% | 68,546,382 |
| 2018-09-12 | 2018-09-10 | 6.071 | 11,525,868 | -23,662 | 0.13% | 69,969,157 |
| 2018-09-10 | 2018-09-06 | 6.010 | 11,549,530 | -21,032 | 0.13% | 69,409,914 |
| 2018-09-07 | 2018-09-05 | 5.858 | 11,570,562 | -22,347 | 0.13% | 67,775,899 |
| 2018-09-06 | 2018-09-04 | 5.918 | 11,592,909 | +65,726 | 0.13% | 68,612,324 |
| 2018-09-05 | 2018-09-03 | 5.690 | 11,527,183 | -15,774 | 0.13% | 65,592,607 |
| 2018-09-04 | 2018-08-31 | 5.614 | 11,542,957 | -49,952 | 0.13% | 64,804,259 |
| 2018-09-03 | 2018-08-30 | 5.675 | 11,592,909 | -9,202 | 0.13% | 65,790,223 |
| 2018-08-31 | 2018-08-29 | 5.766 | 11,602,111 | -81,501 | 0.13% | 66,901,573 |
| 2018-08-30 | 2018-08-28 | 5.766 | 11,683,612 | +97,275 | 0.13% | 67,371,534 |
| 2018-08-29 | 2018-08-27 | 5.842 | 11,586,337 | +30,235 | 0.13% | 67,692,021 |
| 2018-08-28 | 2018-08-24 | 5.812 | 11,556,102 | -22,347 | 0.13% | 67,163,734 |
| 2018-08-27 | 2018-08-23 | 5.766 | 11,578,449 | -195,865 | 0.13% | 66,765,130 |
| 2018-08-24 | 2018-08-22 | 5.797 | 11,774,314 | +32,863 | 0.13% | 68,252,834 |
| 2018-08-23 | 2018-08-21 | 5.721 | 11,741,451 | +140,655 | 0.13% | 67,169,129 |
| 2018-08-22 | 2018-08-20 | 5.447 | 11,600,796 | +6,572 | 0.13% | 63,187,463 |
| 2018-08-21 | 2018-08-17 | 5.401 | 11,594,224 | -13,145 | 0.13% | 62,622,463 |
| 2018-08-20 | 2018-08-16 | 5.371 | 11,607,369 | -368,068 | 0.13% | 62,340,259 |
| 2018-08-17 | 2018-08-15 | 5.371 | 11,975,437 | +1,315 | 0.13% | 64,317,059 |
| 2018-08-16 | 2018-08-14 | 5.386 | 11,974,122 | -55,211 | 0.13% | 64,492,178 |
| 2018-08-15 | 2018-08-13 | 5.356 | 12,029,333 | +69,670 | 0.13% | 64,423,500 |
| 2018-08-14 | 2018-08-10 | 5.462 | 11,959,663 | -38,121 | 0.13% | 65,324,109 |
| 2018-08-13 | 2018-08-09 | 5.462 | 11,997,784 | +60,468 | 0.13% | 65,532,327 |
| 2018-08-10 | 2018-08-08 | 5.508 | 11,937,316 | -63,097 | 0.13% | 65,746,913 |
| 2018-08-09 | 2018-08-07 | 5.508 | 12,000,413 | +56,525 | 0.13% | 66,094,431 |
| 2018-08-08 | 2018-08-06 | 5.538 | 11,943,888 | -164,316 | 0.13% | 66,146,552 |
| 2018-08-07 | 2018-08-03 | 5.477 | 12,108,204 | +103,847 | 0.13% | 66,319,666 |
| 2018-08-06 | 2018-08-02 | 5.569 | 12,004,357 | +44,694 | 0.13% | 66,846,718 |
| 2018-08-03 | 2018-08-01 | 5.629 | 11,959,663 | -23,661 | 0.13% | 67,325,683 |
| 2018-08-02 | 2018-07-31 | 5.645 | 11,983,324 | -27,605 | 0.13% | 67,641,202 |
| 2018-08-01 | 2018-07-30 | 5.538 | 12,010,929 | -21,033 | 0.13% | 66,517,832 |
| 2018-07-31 | 2018-07-27 | 5.416 | 12,031,962 | -42,065 | 0.13% | 65,169,825 |
| 2018-07-30 | 2018-07-26 | 5.386 | 12,074,027 | +15,775 | 0.13% | 65,030,263 |
| 2018-07-27 | 2018-07-25 | 5.401 | 12,058,252 | -78,872 | 0.13% | 65,128,760 |
| 2018-07-26 | 2018-07-24 | 5.325 | 12,137,124 | -9,202 | 0.13% | 64,631,455 |
| 2018-07-25 | 2018-07-23 | 5.356 | 12,146,326 | +88,074 | 0.13% | 65,050,060 |
| 2018-07-24 | 2018-07-20 | 5.477 | 12,058,252 | -93,332 | 0.13% | 66,046,067 |
| 2018-07-23 | 2018-07-19 | 5.432 | 12,151,584 | +30,234 | 0.13% | 66,002,626 |
| 2018-07-20 | 2018-07-18 | 5.462 | 12,121,350 | +74,929 | 0.13% | 66,207,249 |
| 2018-07-19 | 2018-07-17 | 5.477 | 12,046,421 | -44,694 | 0.13% | 65,981,265 |
| 2018-07-18 | 2018-07-16 | 5.432 | 12,091,115 | +19,717 | 0.13% | 65,674,182 |
| 2018-07-17 | 2018-07-13 | 5.416 | 12,071,398 | -30,234 | 0.13% | 65,383,425 |
| 2018-07-16 | 2018-07-12 | 5.386 | 12,101,632 | -14,459 | 0.13% | 65,178,942 |
| 2018-07-13 | 2018-07-11 | 5.416 | 12,116,091 | +57,839 | 0.13% | 65,625,500 |
| 2018-07-12 | 2018-07-10 | 5.553 | 12,058,252 | -70,985 | 0.13% | 66,963,373 |
| 2018-07-11 | 2018-07-09 | 5.553 | 12,129,237 | +14,460 | 0.13% | 67,357,576 |
| 2018-07-10 | 2018-07-06 | 5.508 | 12,114,777 | -73,614 | 0.13% | 66,724,311 |
| 2018-07-09 | 2018-07-05 | 5.553 | 12,188,391 | -42,064 | 0.13% | 67,686,077 |
| 2018-07-06 | 2018-07-04 | 5.523 | 12,230,455 | +11,830 | 0.13% | 67,547,510 |
| 2018-07-05 | 2018-07-03 | 5.538 | 12,218,625 | +18,404 | 0.13% | 67,668,075 |
| 2018-07-04 | 2018-06-29 | 5.584 | 12,200,221 | +11,830 | 0.13% | 68,123,016 |
| 2018-07-03 | 2018-06-28 | 5.584 | 12,188,391 | -123,565 | 0.13% | 68,056,960 |
| 2018-06-29 | 2018-06-27 | 5.462 | 12,311,956 | +116,993 | 0.13% | 67,248,346 |
| 2018-06-28 | 2018-06-26 | 5.477 | 12,194,963 | -63,098 | 0.13% | 66,794,867 |
| 2018-06-27 | 2018-06-25 | 5.386 | 12,258,061 | -48,637 | 0.13% | 66,021,463 |
| 2018-06-26 | 2018-06-22 | 5.325 | 12,306,698 | -35,492 | 0.13% | 65,534,455 |
| 2018-06-25 | 2018-06-21 | 5.371 | 12,342,190 | +103,847 | 0.14% | 66,286,797 |
| 2018-06-22 | 2018-06-20 | 5.416 | 12,238,343 | -90,702 | 0.13% | 66,287,665 |
| 2018-06-21 | 2018-06-19 | 5.371 | 12,329,045 | +124,880 | 0.14% | 66,216,199 |
| 2018-06-20 | 2018-06-15 | 5.538 | 12,204,165 | -7,887 | 0.13% | 67,587,994 |
| 2018-06-19 | 2018-06-14 | 5.538 | 12,212,052 | -22,347 | 0.13% | 67,631,673 |
| 2018-06-15 | 2018-06-13 | 5.569 | 12,234,399 | +17,089 | 0.13% | 68,127,716 |
| 2018-06-14 | 2018-06-12 | 5.584 | 12,217,310 | +30,234 | 0.13% | 68,218,436 |
| 2018-06-13 | 2018-06-11 | 5.584 | 12,187,076 | -39,436 | 0.13% | 68,049,617 |
| 2018-06-12 | 2018-06-08 | 5.629 | 12,226,512 | +109,106 | 0.13% | 68,827,882 |
| 2018-06-11 | 2018-06-07 | 5.766 | 12,117,406 | -38,121 | 0.13% | 69,872,933 |
| 2018-06-08 | 2018-06-06 | 5.721 | 12,155,527 | +47,323 | 0.13% | 69,537,927 |
| 2018-06-07 | 2018-06-05 | 5.721 | 12,108,204 | +1,314 | 0.13% | 69,267,207 |
| 2018-06-06 | 2018-06-04 | 5.721 | 12,106,890 | -46,008 | 0.13% | 69,259,690 |
| 2018-06-05 | 2018-06-01 | 5.645 | 12,152,898 | -46,009 | 0.13% | 68,598,381 |
| 2018-06-04 | 2018-05-31 | 5.569 | 12,198,907 | -118,307 | 0.13% | 67,930,077 |
| 2018-06-01 | 2018-05-30 | 5.795 | 12,317,214 | +81,500 | 0.14% | 71,375,518 |
| 2018-05-31 | 2018-05-29 | 5.858 | 12,235,714 | +447,555 | 0.13% | 71,671,843 |
| 2018-05-30 | 2018-05-28 | 5.889 | 11,788,159 | -3,820 | 0.13% | 69,420,490 |
| 2018-05-29 | 2018-05-25 | 5.873 | 11,791,979 | +5,094 | 0.13% | 69,257,805 |
| 2018-05-28 | 2018-05-24 | 5.889 | 11,786,885 | -56,037 | 0.13% | 69,412,987 |
| 2018-05-25 | 2018-05-23 | 5.826 | 11,842,922 | -11,462 | 0.13% | 68,999,064 |
| 2018-05-24 | 2018-05-21 | 5.826 | 11,854,384 | +35,660 | 0.13% | 69,065,844 |
| 2018-05-23 | 2018-05-18 | 5.858 | 11,818,724 | -80,234 | 0.13% | 69,229,285 |
| 2018-05-21 | 2018-05-17 | 5.873 | 11,898,958 | +198,675 | 0.13% | 69,886,124 |
| 2018-05-18 | 2018-05-16 | 5.920 | 11,700,283 | -22,924 | 0.13% | 69,270,471 |
| 2018-05-17 | 2018-05-15 | 5.905 | 11,723,207 | -21,651 | 0.13% | 69,222,089 |
| 2018-05-16 | 2018-05-14 | 5.889 | 11,744,858 | -145,185 | 0.13% | 69,165,490 |
| 2018-05-15 | 2018-05-11 | 5.873 | 11,890,043 | +17,829 | 0.13% | 69,833,764 |
| 2018-05-14 | 2018-05-10 | 5.920 | 11,872,214 | +66,226 | 0.13% | 70,288,373 |
| 2018-05-11 | 2018-05-09 | 5.936 | 11,805,988 | +26,744 | 0.13% | 70,081,689 |
| 2018-05-10 | 2018-05-08 | 5.968 | 11,779,244 | +5,095 | 0.13% | 70,292,896 |
| 2018-05-09 | 2018-05-07 | 5.952 | 11,774,149 | -95,517 | 0.13% | 70,077,590 |
| 2018-05-08 | 2018-05-04 | 5.873 | 11,869,666 | -33,113 | 0.13% | 69,714,084 |
| 2018-05-07 | 2018-05-03 | 5.858 | 11,902,779 | +10,188 | 0.13% | 69,721,645 |
| 2018-05-04 | 2018-05-02 | 5.920 | 11,892,591 | +19,104 | 0.13% | 70,409,013 |
| 2018-05-03 | 2018-04-30 | 6.030 | 11,873,487 | -6,368 | 0.13% | 71,601,139 |
| 2018-05-02 | 2018-04-27 | 5.889 | 11,879,855 | -77,687 | 0.13% | 69,960,488 |
| 2018-04-30 | 2018-04-26 | 5.732 | 11,957,542 | -45,848 | 0.14% | 68,540,174 |
| 2018-04-27 | 2018-04-25 | 5.701 | 12,003,390 | +6,368 | 0.14% | 68,425,970 |
| 2018-04-26 | 2018-04-24 | 5.763 | 11,997,022 | -1,274 | 0.14% | 69,143,274 |
| 2018-04-25 | 2018-04-23 | 5.716 | 11,998,296 | +8,915 | 0.14% | 68,585,353 |
| 2018-04-24 | 2018-04-20 | 5.732 | 11,989,381 | +22,924 | 0.14% | 68,722,674 |
| 2018-04-23 | 2018-04-19 | 5.779 | 11,966,457 | -71,319 | 0.14% | 69,155,038 |
| 2018-04-20 | 2018-04-18 | 5.606 | 12,037,776 | -43,301 | 0.14% | 67,487,742 |
| 2018-04-19 | 2018-04-17 | 5.544 | 12,081,077 | +7,641 | 0.14% | 66,971,616 |
| 2018-04-18 | 2018-04-16 | 5.591 | 12,073,436 | +61,131 | 0.14% | 67,498,062 |
| 2018-04-17 | 2018-04-13 | 5.653 | 12,012,305 | -25,471 | 0.14% | 67,910,867 |
| 2018-04-16 | 2018-04-12 | 5.606 | 12,037,776 | -16,557 | 0.14% | 67,487,742 |
| 2018-04-13 | 2018-04-11 | 5.544 | 12,054,333 | -42,027 | 0.14% | 66,823,361 |
| 2018-04-12 | 2018-04-10 | 5.544 | 12,096,360 | -146,460 | 0.14% | 67,056,338 |
| 2018-04-11 | 2018-04-09 | 5.496 | 12,242,820 | -21,650 | 0.14% | 67,291,457 |
| 2018-04-10 | 2018-04-06 | 5.434 | 12,264,470 | -76,414 | 0.14% | 66,640,049 |
| 2018-04-09 | 2018-04-04 | 5.386 | 12,340,884 | +132,450 | 0.14% | 66,473,847 |
| 2018-04-06 | 2018-04-03 | 5.496 | 12,208,434 | -70,045 | 0.14% | 67,102,458 |
| 2018-04-04 | 2018-03-29 | 5.434 | 12,278,479 | -89,150 | 0.14% | 66,716,168 |
| 2018-04-03 | 2018-03-28 | 5.292 | 12,367,629 | +49,669 | 0.14% | 65,452,580 |
| 2018-03-29 | 2018-03-27 | 5.308 | 12,317,960 | -376,974 | 0.14% | 65,383,161 |
| 2018-03-28 | 2018-03-26 | 5.182 | 12,694,934 | -12,735 | 0.14% | 65,789,231 |
| 2018-03-27 | 2018-03-23 | 5.135 | 12,707,669 | +393,530 | 0.14% | 65,256,544 |
| 2018-03-26 | 2018-03-22 | 5.277 | 12,314,139 | -25,471 | 0.14% | 64,976,117 |
| 2018-03-23 | 2018-03-21 | 5.292 | 12,339,610 | +17,830 | 0.14% | 65,304,297 |
| 2018-03-22 | 2018-03-20 | 5.292 | 12,321,780 | +22,924 | 0.14% | 65,209,936 |
| 2018-03-21 | 2018-03-19 | 5.308 | 12,298,856 | +54,763 | 0.14% | 65,281,758 |
| 2018-03-20 | 2018-03-16 | 5.386 | 12,244,093 | -62,405 | 0.14% | 65,952,485 |
| 2018-03-19 | 2018-03-15 | 5.261 | 12,306,498 | +67,499 | 0.14% | 64,742,537 |
| 2018-03-16 | 2018-03-14 | 5.308 | 12,238,999 | -6,368 | 0.14% | 64,964,040 |
| 2018-03-15 | 2018-03-13 | 5.339 | 12,245,367 | +56,037 | 0.14% | 65,382,443 |
| 2018-03-14 | 2018-03-12 | 5.418 | 12,189,330 | -12,736 | 0.14% | 66,040,348 |
| 2018-03-13 | 2018-03-09 | 5.418 | 12,202,066 | -42,027 | 0.14% | 66,109,350 |
| 2018-03-12 | 2018-03-08 | 5.324 | 12,244,093 | -7,642 | 0.14% | 65,183,360 |
| 2018-03-09 | 2018-03-07 | 5.324 | 12,251,735 | +2,548 | 0.14% | 65,224,043 |
| 2018-03-08 | 2018-03-06 | 5.339 | 12,249,187 | -99,338 | 0.14% | 65,402,840 |
| 2018-03-07 | 2018-03-05 | 5.261 | 12,348,525 | +63,678 | 0.14% | 64,963,635 |
| 2018-03-06 | 2018-03-02 | 5.371 | 12,284,847 | -8,915 | 0.14% | 65,979,084 |
| 2018-03-05 | 2018-03-01 | 5.402 | 12,293,762 | +13,780 | 0.14% | 66,413,087 |
| 2018-03-02 | 2018-02-28 | 5.418 | 12,279,982 | -17,830 | 0.14% | 66,531,490 |
| 2018-03-01 | 2018-02-27 | 5.449 | 12,297,812 | +11,462 | 0.14% | 67,014,340 |
| 2018-02-28 | 2018-02-26 | 5.434 | 12,286,350 | +84,055 | 0.14% | 66,758,936 |
| 2018-02-27 | 2018-02-23 | 5.465 | 12,202,295 | -19,103 | 0.14% | 66,685,465 |
| 2018-02-26 | 2018-02-22 | 5.434 | 12,221,398 | +85,328 | 0.14% | 66,406,013 |
| 2018-02-23 | 2018-02-21 | 5.496 | 12,136,070 | +44,575 | 0.14% | 66,704,716 |
| 2018-02-22 | 2018-02-20 | 5.449 | 12,091,495 | -1,274 | 0.14% | 65,890,059 |
| 2018-02-21 | 2018-02-15 | 5.434 | 12,092,769 | -59,857 | 0.14% | 65,707,097 |
| 2018-02-20 | 2018-02-13 | 5.355 | 12,152,626 | +44,575 | 0.14% | 65,078,110 |
| 2018-02-14 | 2018-02-12 | 5.449 | 12,108,051 | +104,431 | 0.14% | 65,980,278 |
| 2018-02-13 | 2018-02-09 | 5.528 | 12,003,620 | -748,853 | 0.14% | 66,353,727 |
| 2018-02-12 | 2018-02-08 | 5.622 | 12,752,473 | +90,423 | 0.14% | 71,694,834 |
| 2018-02-09 | 2018-02-07 | 5.732 | 12,662,050 | +120,988 | 0.14% | 72,578,387 |
| 2018-02-08 | 2018-02-06 | 5.842 | 12,541,062 | +33,113 | 0.14% | 73,263,503 |
| 2018-02-07 | 2018-02-05 | 6.015 | 12,507,949 | -70,046 | 0.14% | 75,230,734 |
| 2018-02-05 | 2018-02-01 | 6.030 | 12,577,995 | +14,009 | 0.14% | 75,849,560 |
| 2018-02-02 | 2018-01-31 | 6.077 | 12,563,986 | -132,450 | 0.14% | 76,356,995 |
| 2018-02-01 | 2018-01-30 | 6.030 | 12,696,436 | +219,052 | 0.14% | 76,563,799 |
| 2018-01-31 | 2018-01-29 | 6.125 | 12,477,384 | +458,482 | 0.14% | 76,418,511 |
| 2018-01-30 | 2018-01-26 | 6.125 | 12,018,902 | -71,320 | 0.14% | 73,610,509 |
| 2018-01-29 | 2018-01-25 | 6.156 | 12,090,222 | -1,265,919 | 0.14% | 74,427,043 |
| 2018-01-26 | 2018-01-24 | 6.093 | 13,356,141 | +1,136,016 | 0.15% | 81,381,023 |
| 2018-01-25 | 2018-01-23 | 5.968 | 12,220,125 | +126,083 | 0.14% | 72,923,863 |
| 2018-01-24 | 2018-01-22 | 5.983 | 12,094,042 | -137,545 | 0.14% | 72,361,385 |
| 2018-01-23 | 2018-01-19 | 5.968 | 12,231,587 | -295,466 | 0.14% | 72,992,263 |
| 2018-01-22 | 2018-01-18 | 5.999 | 12,527,053 | +397,351 | 0.14% | 75,148,913 |
| 2018-01-19 | 2018-01-17 | 5.936 | 12,129,702 | -52,216 | 0.14% | 72,003,292 |
| 2018-01-17 | 2018-01-15 | 5.873 | 12,181,918 | -34,386 | 0.14% | 71,548,033 |
| 2018-01-16 | 2018-01-12 | 5.873 | 12,216,304 | -1,274 | 0.14% | 71,749,992 |
| 2018-01-15 | 2018-01-11 | 5.873 | 12,217,578 | -25,471 | 0.14% | 71,757,474 |
| 2018-01-12 | 2018-01-10 | 5.905 | 12,243,049 | +63,678 | 0.14% | 72,291,603 |
| 2018-01-11 | 2018-01-09 | 5.952 | 12,179,371 | +11,462 | 0.14% | 72,489,398 |
| 2018-01-10 | 2018-01-08 | 5.873 | 12,167,909 | +36,933 | 0.14% | 71,465,754 |
| 2018-01-09 | 2018-01-05 | 5.858 | 12,130,976 | -166,836 | 0.14% | 71,058,330 |
| 2018-01-08 | 2018-01-04 | 5.810 | 12,297,812 | +132,450 | 0.14% | 71,456,213 |
| 2018-01-05 | 2018-01-03 | 5.858 | 12,165,362 | +163,016 | 0.14% | 71,259,749 |
| 2018-01-04 | 2018-01-02 | 5.905 | 12,002,346 | -1,377,992 | 0.14% | 70,870,323 |
| 2018-01-03 | 2017-12-29 | 5.842 | 13,380,338 | +1,333,417 | 0.15% | 78,166,460 |
| 2018-01-02 | 2017-12-28 | 5.795 | 12,046,921 | +76,414 | 0.14% | 69,809,231 |
| 2017-12-29 | 2017-12-27 | 5.810 | 11,970,507 | +160,469 | 0.14% | 69,554,413 |
| 2017-12-28 | 2017-12-22 | 5.889 | 11,810,038 | +12,735 | 0.13% | 69,549,336 |
| 2017-12-27 | 2017-12-21 | 5.858 | 11,797,303 | -29,292 | 0.13% | 69,103,809 |
| 2017-12-22 | 2017-12-20 | 5.873 | 11,826,595 | -49,668 | 0.13% | 69,461,115 |
| 2017-12-21 | 2017-12-19 | 5.873 | 11,876,263 | +117,167 | 0.13% | 69,752,830 |
| 2017-12-20 | 2017-12-18 | 5.920 | 11,759,096 | +8,915 | 0.13% | 69,618,668 |
| 2017-12-19 | 2017-12-15 | 5.999 | 11,750,181 | -7,641 | 0.13% | 70,488,512 |
| 2017-12-15 | 2017-12-13 | 5.968 | 11,757,822 | -20,377 | 0.13% | 70,165,060 |
| 2017-12-14 | 2017-12-12 | 5.905 | 11,778,199 | +28,018 | 0.13% | 69,546,801 |
| 2017-12-13 | 2017-12-11 | 5.920 | 11,750,181 | -35,660 | 0.13% | 69,565,887 |
| 2017-12-12 | 2017-12-08 | 5.889 | 11,785,841 | -114,620 | 0.13% | 69,406,839 |
| 2017-12-11 | 2017-12-07 | 5.873 | 11,900,461 | +199,949 | 0.13% | 69,894,952 |
| 2017-12-08 | 2017-12-06 | 6.046 | 11,700,512 | -1,274 | 0.13% | 70,741,786 |
| 2017-12-07 | 2017-12-05 | 6.062 | 11,701,786 | +10,189 | 0.13% | 70,933,253 |
| 2017-12-06 | 2017-12-04 | 6.093 | 11,691,597 | -62,405 | 0.13% | 71,238,700 |
| 2017-12-05 | 2017-12-01 | 5.968 | 11,754,002 | -42,027 | 0.13% | 70,142,264 |
| 2017-12-04 | 2017-11-30 | 5.952 | 11,796,029 | -20,377 | 0.13% | 70,207,816 |
| 2017-12-01 | 2017-11-29 | 5.936 | 11,816,406 | +22,924 | 0.13% | 70,143,531 |
| 2017-11-30 | 2017-11-28 | 5.952 | 11,793,482 | -58,584 | 0.13% | 70,192,657 |
| 2017-11-29 | 2017-11-27 | 5.952 | 11,852,066 | +75,140 | 0.13% | 70,541,338 |
| 2017-11-28 | 2017-11-24 | 5.983 | 11,776,926 | -50,942 | 0.13% | 70,464,008 |
| 2017-11-27 | 2017-11-23 | 5.968 | 11,827,868 | +57,310 | 0.13% | 70,583,061 |
| 2017-11-24 | 2017-11-22 | 5.999 | 11,770,558 | -2,547 | 0.13% | 70,610,752 |
| 2017-11-23 | 2017-11-21 | 5.968 | 11,773,105 | -33,113 | 0.13% | 70,256,262 |
| 2017-11-22 | 2017-11-20 | 5.983 | 11,806,218 | +124,809 | 0.13% | 70,639,269 |
| 2017-11-21 | 2017-11-17 | 6.046 | 11,681,409 | -133,724 | 0.13% | 70,626,288 |
| 2017-11-20 | 2017-11-16 | 5.889 | 11,815,133 | -52,216 | 0.13% | 69,579,340 |
| 2017-11-17 | 2017-11-15 | 5.936 | 11,867,349 | -94,243 | 0.13% | 70,445,935 |
| 2017-11-16 | 2017-11-14 | 5.983 | 11,961,592 | +123,535 | 0.14% | 71,568,907 |
| 2017-11-15 | 2017-11-13 | 6.093 | 11,838,057 | +101,885 | 0.13% | 72,131,103 |
| 2017-11-14 | 2017-11-10 | 6.109 | 11,736,172 | -2,547 | 0.13% | 71,694,607 |
| 2017-11-13 | 2017-11-09 | 6.093 | 11,738,719 | -103,158 | 0.13% | 71,525,822 |
| 2017-11-10 | 2017-11-08 | 6.093 | 11,841,877 | +105,705 | 0.13% | 72,154,379 |
| 2017-11-09 | 2017-11-07 | 6.109 | 11,736,172 | -197,402 | 0.13% | 71,694,607 |
| 2017-11-08 | 2017-11-06 | 6.062 | 11,933,574 | -22,924 | 0.14% | 72,338,293 |
| 2017-11-07 | 2017-11-03 | 6.140 | 11,956,498 | +159,195 | 0.14% | 73,416,077 |
| 2017-11-06 | 2017-11-02 | 6.172 | 11,797,303 | -42,027 | 0.13% | 72,809,107 |
| 2017-11-03 | 2017-11-01 | 6.140 | 11,839,330 | +146,459 | 0.13% | 72,696,635 |
| 2017-11-02 | 2017-10-31 | 6.140 | 11,692,871 | -76,413 | 0.13% | 71,797,337 |
| 2017-11-01 | 2017-10-30 | 6.125 | 11,769,284 | +96,790 | 0.13% | 72,081,709 |
| 2017-10-31 | 2017-10-27 | 6.219 | 11,672,494 | -58,584 | 0.13% | 72,588,742 |
| 2017-10-30 | 2017-10-26 | 6.203 | 11,731,078 | +71,320 | 0.13% | 72,768,838 |
| 2017-10-27 | 2017-10-25 | 6.297 | 11,659,758 | -71,320 | 0.13% | 73,425,064 |
| 2017-10-26 | 2017-10-24 | 6.234 | 11,731,078 | +82,782 | 0.13% | 73,137,288 |
| 2017-10-25 | 2017-10-23 | 6.266 | 11,648,296 | +12,735 | 0.13% | 72,987,034 |
| 2017-10-24 | 2017-10-20 | 6.313 | 11,635,561 | -24,197 | 0.13% | 73,455,413 |
| 2017-10-23 | 2017-10-19 | 6.282 | 11,659,758 | +39,480 | 0.13% | 73,241,959 |
| 2017-10-20 | 2017-10-18 | 6.392 | 11,620,278 | -40,754 | 0.13% | 74,271,355 |
| 2017-10-19 | 2017-10-17 | 6.407 | 11,661,032 | +117,168 | 0.13% | 74,714,961 |
| 2017-10-18 | 2017-10-16 | 6.486 | 11,543,864 | +29,292 | 0.13% | 74,870,662 |
| 2017-10-17 | 2017-10-13 | 6.517 | 11,514,572 | -276,363 | 0.13% | 75,042,332 |
| 2017-10-16 | 2017-10-12 | 6.454 | 11,790,935 | +39,480 | 0.13% | 76,102,774 |
| 2017-10-13 | 2017-10-11 | 6.439 | 11,751,455 | +179,572 | 0.13% | 75,663,412 |
| 2017-10-12 | 2017-10-10 | 6.596 | 11,571,883 | -45,848 | 0.13% | 76,324,461 |
| 2017-10-10 | 2017-10-06 | 6.282 | 11,617,731 | -73,866 | 0.13% | 72,977,962 |
| 2017-10-09 | 2017-10-04 | 6.250 | 11,691,597 | +73,866 | 0.13% | 73,074,749 |
| 2017-10-04 | 2017-09-29 | 6.282 | 11,617,731 | -22,924 | 0.13% | 72,977,962 |
| 2017-10-03 | 2017-09-28 | 6.282 | 11,640,655 | -90,423 | 0.13% | 73,121,961 |
| 2017-09-29 | 2017-09-27 | 6.125 | 11,731,078 | +19,104 | 0.13% | 71,847,714 |
| 2017-09-28 | 2017-09-26 | 6.140 | 11,711,974 | -16,556 | 0.13% | 71,914,635 |
| 2017-09-27 | 2017-09-25 | 6.062 | 11,728,530 | +12,735 | 0.13% | 71,095,369 |
| 2017-09-25 | 2017-09-21 | 6.093 | 11,715,795 | -19,103 | 0.13% | 71,386,142 |
| 2017-09-22 | 2017-09-20 | 6.140 | 11,734,898 | -57,310 | 0.13% | 72,055,394 |
| 2017-09-21 | 2017-09-19 | 6.156 | 11,792,208 | +58,583 | 0.13% | 72,592,478 |
| 2017-09-20 | 2017-09-18 | 6.219 | 11,733,625 | +43,301 | 0.13% | 72,968,902 |
| 2017-09-19 | 2017-09-15 | 6.187 | 11,690,324 | +16,557 | 0.13% | 72,332,453 |
| 2017-09-18 | 2017-09-14 | 6.250 | 11,673,767 | -61,131 | 0.13% | 72,963,308 |
| 2017-09-15 | 2017-09-13 | 6.203 | 11,734,898 | +127,356 | 0.13% | 72,792,534 |
| 2017-09-13 | 2017-09-11 | 6.376 | 11,607,542 | -50,943 | 0.13% | 74,007,668 |
| 2017-09-12 | 2017-09-08 | 6.329 | 11,658,485 | -67,498 | 0.13% | 73,783,217 |
| 2017-09-11 | 2017-09-07 | 6.313 | 11,725,983 | +15,282 | 0.13% | 74,026,248 |
| 2017-09-08 | 2017-09-06 | 6.329 | 11,710,701 | -7,641 | 0.13% | 74,113,677 |
| 2017-09-07 | 2017-09-05 | 6.376 | 11,718,342 | +25,471 | 0.13% | 74,714,110 |
| 2017-09-06 | 2017-09-04 | 6.376 | 11,692,871 | -47,122 | 0.13% | 74,551,711 |
| 2017-09-05 | 2017-09-01 | 6.423 | 11,739,993 | -34,386 | 0.13% | 75,405,247 |
| 2017-09-04 | 2017-08-31 | 6.313 | 11,774,379 | -33,112 | 0.13% | 74,331,772 |
| 2017-09-01 | 2017-08-30 | 6.297 | 11,807,491 | -45,848 | 0.13% | 74,355,384 |
| 2017-08-31 | 2017-08-29 | 6.219 | 11,853,339 | -42,028 | 0.13% | 73,713,378 |
| 2017-08-30 | 2017-08-28 | 6.093 | 11,895,367 | -25,471 | 0.13% | 72,480,302 |
| 2017-08-29 | 2017-08-25 | 5.983 | 11,920,838 | +19,103 | 0.13% | 71,325,066 |
| 2017-08-28 | 2017-08-24 | 5.952 | 11,901,735 | -995,924 | 0.13% | 70,836,959 |
| 2017-08-25 | 2017-08-22 | 5.936 | 12,897,659 | +208,864 | 0.15% | 76,561,972 |
| 2017-08-24 | 2017-08-21 | 5.905 | 12,688,795 | +736,118 | 0.14% | 74,923,602 |
| 2017-08-21 | 2017-08-17 | 5.842 | 11,952,677 | -2,547 | 0.14% | 69,826,222 |
| 2017-08-18 | 2017-08-16 | 5.873 | 11,955,224 | -6,368 | 0.14% | 70,216,591 |
| 2017-08-17 | 2017-08-15 | 5.905 | 11,961,592 | +36,933 | 0.14% | 70,629,682 |
| 2017-08-16 | 2017-08-14 | 5.968 | 11,924,659 | -6,368 | 0.13% | 71,160,663 |
| 2017-08-15 | 2017-08-11 | 5.936 | 11,931,027 | +19,104 | 0.14% | 70,823,935 |
| 2017-08-14 | 2017-08-10 | 5.952 | 11,911,923 | -49,669 | 0.13% | 70,897,596 |
| 2017-08-11 | 2017-08-09 | 5.905 | 11,961,592 | -16,556 | 0.14% | 70,629,682 |
| 2017-08-10 | 2017-08-08 | 5.905 | 11,978,148 | -38,207 | 0.14% | 70,727,441 |
| 2017-08-09 | 2017-08-07 | 5.858 | 12,016,355 | -12,736 | 0.14% | 70,386,927 |
| 2017-08-08 | 2017-08-04 | 5.826 | 12,029,091 | -26,745 | 0.14% | 70,083,719 |
| 2017-08-07 | 2017-08-03 | 5.795 | 12,055,836 | +57,311 | 0.14% | 69,860,891 |
| 2017-08-04 | 2017-08-02 | 5.763 | 11,998,525 | +6,368 | 0.14% | 69,151,937 |
| 2017-08-03 | 2017-08-01 | 5.779 | 11,992,157 | +28,018 | 0.14% | 69,303,560 |
| 2017-08-02 | 2017-07-31 | 5.842 | 11,964,139 | +3,821 | 0.14% | 69,893,182 |
| 2017-08-01 | 2017-07-28 | 5.842 | 11,960,318 | -248,345 | 0.14% | 69,870,860 |
| 2017-07-31 | 2017-07-27 | 5.858 | 12,208,663 | +6,368 | 0.14% | 71,513,389 |
| 2017-07-28 | 2017-07-26 | 5.842 | 12,202,295 | -571,829 | 0.14% | 71,284,463 |
| 2017-07-27 | 2017-07-25 | 5.826 | 12,774,124 | +62,405 | 0.14% | 74,424,420 |
| 2017-07-26 | 2017-07-24 | 5.889 | 12,711,719 | -560,367 | 0.14% | 74,859,337 |
| 2017-07-25 | 2017-07-21 | 5.889 | 13,272,086 | +756,495 | 0.15% | 78,159,339 |
| 2017-07-24 | 2017-07-20 | 5.842 | 12,515,591 | +150,280 | 0.14% | 73,114,704 |
| 2017-07-21 | 2017-07-19 | 5.889 | 12,365,311 | +191,034 | 0.14% | 72,819,339 |
| 2017-07-20 | 2017-07-18 | 5.858 | 12,174,277 | -35,659 | 0.14% | 71,311,970 |
| 2017-07-19 | 2017-07-17 | 5.826 | 12,209,936 | +95,517 | 0.14% | 71,137,356 |
| 2017-07-18 | 2017-07-14 | 5.842 | 12,114,419 | -29,292 | 0.14% | 70,771,101 |
| 2017-07-17 | 2017-07-13 | 5.795 | 12,143,711 | +84,055 | 0.14% | 70,370,107 |
| 2017-07-14 | 2017-07-12 | 5.716 | 12,059,656 | +11,462 | 0.14% | 68,936,103 |
| 2017-07-13 | 2017-07-11 | 5.732 | 12,048,194 | +6,368 | 0.14% | 69,059,788 |
| 2017-07-12 | 2017-07-10 | 5.716 | 12,041,826 | +6,367 | 0.14% | 68,834,182 |
| 2017-07-11 | 2017-07-07 | 5.716 | 12,035,459 | -12,735 | 0.14% | 68,797,786 |
| 2017-07-05 | 2017-07-03 | 5.795 | 12,048,194 | -21,651 | 0.14% | 69,816,607 |
| 2017-07-04 | 2017-06-30 | 5.826 | 12,069,845 | +85,329 | 0.14% | 70,321,160 |
| 2017-07-03 | 2017-06-29 | 5.889 | 11,984,516 | -12,736 | 0.14% | 70,576,837 |
| 2017-06-30 | 2017-06-28 | 5.889 | 11,997,252 | +6,368 | 0.14% | 70,651,839 |
| 2017-06-29 | 2017-06-27 | 5.905 | 11,990,884 | +25,471 | 0.14% | 70,802,643 |
| 2017-06-26 | 2017-06-22 | 5.920 | 11,965,413 | -78,960 | 0.14% | 70,840,149 |
| 2017-06-23 | 2017-06-21 | 5.858 | 12,044,373 | +90,422 | 0.14% | 70,551,045 |
| 2017-06-22 | 2017-06-20 | 5.920 | 11,953,951 | +20,377 | 0.14% | 70,772,289 |
| 2017-06-21 | 2017-06-19 | 5.936 | 11,933,574 | +12,736 | 0.14% | 70,839,054 |
| 2017-06-20 | 2017-06-16 | 5.920 | 11,920,838 | -19,103 | 0.13% | 70,576,247 |
| 2017-06-16 | 2017-06-14 | 5.889 | 11,939,941 | +1,273 | 0.14% | 70,314,335 |
| 2017-06-15 | 2017-06-13 | 5.889 | 11,938,668 | -1,273 | 0.14% | 70,306,838 |
| 2017-06-14 | 2017-06-12 | 5.873 | 11,939,941 | +19,103 | 0.14% | 70,126,830 |
| 2017-06-13 | 2017-06-09 | 5.920 | 11,920,838 | +12,736 | 0.13% | 70,576,247 |
| 2017-06-12 | 2017-06-08 | 5.983 | 11,908,102 | +19,103 | 0.13% | 71,248,864 |
| 2017-06-09 | 2017-06-07 | 6.030 | 11,888,999 | -12,736 | 0.13% | 71,694,681 |
| 2017-06-08 | 2017-06-06 | 5.983 | 11,901,735 | +6,368 | 0.13% | 71,210,769 |
| 2017-06-07 | 2017-06-05 | 5.999 | 11,895,367 | +6,368 | 0.13% | 71,359,473 |
| 2017-06-06 | 2017-06-02 | 6.046 | 11,888,999 | -44,575 | 0.13% | 71,881,386 |
| 2017-06-05 | 2017-06-01 | 6.015 | 11,933,574 | +11,462 | 0.14% | 71,776,079 |
| 2017-06-02 | 2017-05-31 | 6.077 | 11,922,112 | -44,574 | 0.13% | 72,456,038 |
| 2017-06-01 | 2017-05-29 | 6.030 | 11,966,686 | -25,471 | 0.14% | 72,163,160 |
| 2017-05-31 | 2017-05-26 | 5.968 | 11,992,157 | -26,745 | 0.14% | 71,563,459 |
| 2017-05-29 | 2017-05-25 | 6.294 | 12,018,902 | -408,813 | 0.14% | 75,647,164 |
| 2017-05-26 | 2017-05-24 | 6.229 | 12,427,715 | +676,631 | 0.14% | 77,417,981 |
| 2017-05-25 | 2017-05-23 | 6.165 | 11,751,084 | +43,375 | 0.14% | 72,444,354 |
| 2017-05-24 | 2017-05-22 | 6.133 | 11,707,709 | -65,180 | 0.14% | 71,799,061 |
| 2017-05-23 | 2017-05-19 | 6.084 | 11,772,889 | +6,197 | 0.14% | 71,628,796 |
| 2017-05-22 | 2017-05-18 | 6.116 | 11,766,692 | +37,178 | 0.14% | 71,970,885 |
| 2017-05-19 | 2017-05-17 | 6.213 | 11,729,514 | +3,718 | 0.14% | 72,879,267 |
| 2017-05-18 | 2017-05-16 | 6.197 | 11,725,796 | +7,435 | 0.14% | 72,666,929 |
| 2017-05-17 | 2017-05-15 | 6.181 | 11,718,361 | -4,957 | 0.14% | 72,431,736 |
| 2017-05-15 | 2017-05-11 | 6.133 | 11,723,318 | +6,197 | 0.14% | 71,894,785 |
| 2017-05-12 | 2017-05-10 | 6.116 | 11,717,121 | -6,197 | 0.14% | 71,667,685 |
| 2017-05-11 | 2017-05-09 | 6.100 | 11,723,318 | -316,014 | 0.14% | 71,516,392 |
| 2017-05-09 | 2017-05-05 | 5.987 | 12,039,332 | +1,239 | 0.14% | 72,084,112 |
| 2017-05-08 | 2017-05-04 | 6.020 | 12,038,093 | +19,828 | 0.14% | 72,465,247 |
| 2017-05-05 | 2017-05-02 | 6.084 | 12,018,265 | +24,786 | 0.14% | 73,121,716 |
| 2017-05-04 | 2017-04-28 | 6.133 | 11,993,479 | +12,393 | 0.14% | 73,551,583 |
| 2017-05-02 | 2017-04-27 | 6.181 | 11,981,086 | +6,196 | 0.14% | 74,055,652 |
| 2017-04-28 | 2017-04-26 | 6.181 | 11,974,890 | +35,437 | 0.14% | 74,017,354 |
| 2017-04-26 | 2017-04-24 | 6.165 | 11,939,453 | -7,436 | 0.14% | 73,605,631 |
| 2017-04-25 | 2017-04-21 | 6.149 | 11,946,889 | +19,829 | 0.14% | 73,458,669 |
| 2017-04-24 | 2017-04-20 | 6.197 | 11,927,060 | -9,915 | 0.14% | 73,914,199 |
| 2017-04-21 | 2017-04-19 | 6.165 | 11,936,975 | +28,504 | 0.14% | 73,590,355 |
| 2017-04-20 | 2017-04-18 | 6.262 | 11,908,471 | +12,392 | 0.14% | 74,567,740 |
| 2017-04-19 | 2017-04-13 | 6.326 | 11,896,079 | -29,742 | 0.14% | 75,258,084 |
| 2017-04-18 | 2017-04-12 | 6.246 | 11,925,821 | -309,818 | 0.14% | 74,483,916 |
| 2017-04-11 | 2017-04-07 | 6.262 | 12,235,639 | -39,657 | 0.14% | 76,616,380 |
| 2017-04-10 | 2017-04-06 | 6.213 | 12,275,296 | -205,719 | 0.14% | 76,270,387 |
| 2017-04-07 | 2017-04-05 | 6.310 | 12,481,015 | +101,620 | 0.15% | 78,757,135 |
| 2017-04-06 | 2017-04-03 | 6.116 | 12,379,395 | -6,196 | 0.14% | 75,718,479 |
| 2017-04-03 | 2017-03-30 | 6.084 | 12,385,591 | +68,160 | 0.14% | 75,356,607 |
| 2017-03-31 | 2017-03-29 | 6.100 | 12,317,431 | -246,615 | 0.14% | 75,140,691 |
| 2017-03-30 | 2017-03-28 | 6.036 | 12,564,046 | -24,786 | 0.15% | 75,834,071 |
| 2017-03-29 | 2017-03-27 | 6.020 | 12,588,832 | +6,197 | 0.15% | 75,780,509 |
| 2017-03-28 | 2017-03-24 | 6.036 | 12,582,635 | -37,179 | 0.15% | 75,946,270 |
| 2017-03-27 | 2017-03-23 | 6.020 | 12,619,814 | +32,222 | 0.15% | 75,967,010 |
| 2017-03-24 | 2017-03-22 | 6.052 | 12,587,592 | -221,830 | 0.15% | 76,179,335 |
| 2017-03-23 | 2017-03-21 | 6.100 | 12,809,422 | +34,699 | 0.15% | 78,142,011 |
| 2017-03-22 | 2017-03-20 | 6.165 | 12,774,723 | +316,015 | 0.15% | 78,754,994 |
| 2017-03-21 | 2017-03-17 | 6.133 | 12,458,708 | -8,675 | 0.14% | 76,404,661 |
| 2017-03-20 | 2017-03-16 | 5.907 | 12,467,383 | -76,835 | 0.14% | 73,640,993 |
| 2017-03-17 | 2017-03-15 | 5.761 | 12,544,218 | +235,462 | 0.15% | 72,272,830 |
| 2017-03-16 | 2017-03-14 | 5.794 | 12,308,756 | +27,264 | 0.14% | 71,313,518 |
| 2017-03-15 | 2017-03-13 | 5.810 | 12,281,492 | +22,307 | 0.14% | 71,353,763 |
| 2017-03-14 | 2017-03-10 | 5.778 | 12,259,185 | -11,154 | 0.14% | 70,828,472 |
| 2017-03-13 | 2017-03-09 | 5.778 | 12,270,339 | -22,307 | 0.14% | 70,892,916 |
| 2017-03-10 | 2017-03-08 | 5.810 | 12,292,646 | -109,056 | 0.14% | 71,418,566 |
| 2017-03-09 | 2017-03-07 | 5.778 | 12,401,702 | -167,301 | 0.14% | 71,651,876 |
| 2017-03-08 | 2017-03-06 | 5.761 | 12,569,003 | +48,331 | 0.15% | 72,415,627 |
| 2017-03-07 | 2017-03-03 | 5.810 | 12,520,672 | -18,589 | 0.15% | 72,743,365 |
| 2017-03-06 | 2017-03-02 | 5.794 | 12,539,261 | +126,406 | 0.15% | 72,649,000 |
| 2017-03-03 | 2017-03-01 | 5.826 | 12,412,855 | +179,694 | 0.14% | 72,317,288 |
| 2017-03-02 | 2017-02-28 | 5.891 | 12,233,161 | +177,216 | 0.14% | 72,060,091 |
| 2017-03-01 | 2017-02-27 | 5.971 | 12,055,945 | +109,056 | 0.14% | 71,989,015 |
| 2017-02-28 | 2017-02-24 | 6.052 | 11,946,889 | +66,921 | 0.14% | 72,301,839 |
| 2017-02-27 | 2017-02-23 | 5.971 | 11,879,968 | -14,871 | 0.14% | 70,938,213 |
| 2017-02-24 | 2017-02-22 | 5.955 | 11,894,839 | +32,221 | 0.14% | 70,835,047 |
| 2017-02-23 | 2017-02-21 | 5.923 | 11,862,618 | +34,699 | 0.14% | 70,260,277 |
| 2017-02-22 | 2017-02-20 | 5.955 | 11,827,919 | -6,196 | 0.14% | 70,436,531 |
| 2017-02-21 | 2017-02-17 | 5.955 | 11,834,115 | -491,991 | 0.14% | 70,473,429 |
| 2017-02-20 | 2017-02-16 | 5.987 | 12,326,106 | +602,286 | 0.14% | 73,801,138 |
| 2017-02-17 | 2017-02-15 | 6.068 | 11,723,820 | +231,744 | 0.14% | 71,141,044 |
| 2017-02-16 | 2017-02-14 | 6.068 | 11,492,076 | +100,381 | 0.13% | 69,734,804 |
| 2017-02-15 | 2017-02-13 | 6.100 | 11,391,695 | -59,485 | 0.13% | 69,493,374 |
| 2017-02-14 | 2017-02-10 | 6.084 | 11,451,180 | +52,050 | 0.13% | 69,671,449 |
| 2017-02-13 | 2017-02-09 | 6.068 | 11,399,130 | -117,731 | 0.13% | 69,170,800 |
| 2017-02-10 | 2017-02-08 | 6.020 | 11,516,861 | -14,871 | 0.13% | 69,327,606 |
| 2017-02-09 | 2017-02-07 | 5.987 | 11,531,732 | +146,234 | 0.13% | 69,044,915 |
| 2017-02-08 | 2017-02-06 | 5.907 | 11,385,498 | -17,350 | 0.13% | 67,250,631 |
| 2017-02-07 | 2017-02-03 | 5.907 | 11,402,848 | -1,239 | 0.13% | 67,353,112 |
| 2017-02-06 | 2017-02-02 | 5.923 | 11,404,087 | +37,178 | 0.13% | 67,544,476 |
| 2017-02-03 | 2017-02-01 | 5.939 | 11,366,909 | +24,785 | 0.13% | 67,507,722 |
| 2017-02-02 | 2017-01-27 | 5.955 | 11,342,124 | +12,393 | 0.13% | 67,543,569 |
| 2017-02-01 | 2017-01-25 | 5.907 | 11,329,731 | +24,785 | 0.13% | 66,921,233 |
| 2017-01-26 | 2017-01-24 | 5.907 | 11,304,946 | +69,400 | 0.13% | 66,774,836 |
| 2017-01-25 | 2017-01-23 | 5.891 | 11,235,546 | -57,007 | 0.13% | 66,183,586 |
| 2017-01-24 | 2017-01-20 | 5.907 | 11,292,553 | +84,271 | 0.13% | 66,701,634 |
| 2017-01-23 | 2017-01-19 | 5.987 | 11,208,282 | +11,153 | 0.13% | 67,108,296 |
| 2017-01-20 | 2017-01-18 | 6.004 | 11,197,129 | -28,503 | 0.13% | 67,222,223 |
| 2017-01-19 | 2017-01-17 | 5.939 | 11,225,632 | -18,589 | 0.13% | 66,668,682 |
| 2017-01-18 | 2017-01-16 | 5.923 | 11,244,221 | +24,785 | 0.13% | 66,597,617 |
| 2017-01-16 | 2017-01-12 | 5.987 | 11,219,436 | -59,485 | 0.13% | 67,175,079 |
| 2017-01-13 | 2017-01-11 | 5.987 | 11,278,921 | -12,393 | 0.13% | 67,531,238 |
| 2017-01-12 | 2017-01-10 | 5.955 | 11,291,314 | +11,154 | 0.13% | 67,240,990 |
| 2017-01-11 | 2017-01-09 | 5.971 | 11,280,160 | -7,436 | 0.13% | 67,356,612 |
| 2017-01-10 | 2017-01-06 | 5.987 | 11,287,596 | +3,718 | 0.13% | 67,583,179 |
| 2017-01-09 | 2017-01-05 | 5.987 | 11,283,878 | -58,246 | 0.13% | 67,560,918 |
| 2017-01-06 | 2017-01-04 | 5.858 | 11,342,124 | -18,589 | 0.13% | 66,445,300 |
| 2017-01-05 | 2017-01-03 | 5.826 | 11,360,713 | -43,374 | 0.13% | 66,187,510 |
| 2017-01-04 | 2016-12-30 | 5.778 | 11,404,087 | -18,590 | 0.13% | 65,888,072 |
| 2017-01-03 | 2016-12-29 | 5.761 | 11,422,677 | +61,964 | 0.13% | 65,811,132 |
| 2016-12-29 | 2016-12-23 | 5.745 | 11,360,713 | -58,246 | 0.13% | 65,270,785 |
| 2016-12-28 | 2016-12-22 | 5.745 | 11,418,959 | -332,125 | 0.13% | 65,605,426 |
| 2016-12-23 | 2016-12-21 | 5.826 | 11,751,084 | +116,492 | 0.14% | 68,461,811 |
| 2016-12-22 | 2016-12-20 | 5.826 | 11,634,592 | -24,786 | 0.14% | 67,783,128 |
| 2016-12-21 | 2016-12-19 | 5.874 | 11,659,378 | -17,349 | 0.14% | 68,492,026 |
| 2016-12-20 | 2016-12-16 | 5.858 | 11,676,727 | +33,460 | 0.14% | 68,405,497 |
| 2016-12-19 | 2016-12-15 | 5.923 | 11,643,267 | +21,068 | 0.14% | 68,961,098 |
| 2016-12-16 | 2016-12-14 | 6.020 | 11,622,199 | +18,589 | 0.14% | 69,961,706 |
| 2016-12-14 | 2016-12-12 | 6.020 | 11,603,610 | -30,982 | 0.13% | 69,849,806 |
| 2016-12-13 | 2016-12-09 | 6.084 | 11,634,592 | -26,025 | 0.14% | 70,787,367 |
| 2016-12-12 | 2016-12-08 | 6.084 | 11,660,617 | -87,988 | 0.14% | 70,945,709 |
| 2016-12-09 | 2016-12-07 | 5.971 | 11,748,605 | +6,196 | 0.14% | 70,153,812 |
| 2016-12-08 | 2016-12-06 | 5.939 | 11,742,409 | +33,461 | 0.14% | 69,737,805 |
| 2016-12-07 | 2016-12-05 | 5.971 | 11,708,948 | +16,110 | 0.14% | 69,917,011 |
| 2016-12-06 | 2016-12-02 | 6.004 | 11,692,838 | +65,682 | 0.14% | 70,198,224 |
| 2016-12-05 | 2016-12-01 | 6.068 | 11,627,156 | +22,306 | 0.14% | 70,554,480 |
| 2016-12-02 | 2016-11-30 | 6.052 | 11,604,850 | -333,364 | 0.13% | 70,231,840 |
| 2016-12-01 | 2016-11-29 | 5.842 | 11,938,214 | +17,350 | 0.14% | 69,744,695 |
| 2016-11-30 | 2016-11-28 | 5.842 | 11,920,864 | -123,927 | 0.14% | 69,643,334 |
| 2016-11-29 | 2016-11-25 | 5.842 | 12,044,791 | +247,854 | 0.14% | 70,367,333 |
| 2016-11-28 | 2016-11-24 | 5.842 | 11,796,937 | +247,855 | 0.14% | 68,919,335 |
| 2016-11-25 | 2016-11-23 | 5.874 | 11,549,082 | +441,181 | 0.13% | 67,844,102 |
| 2016-11-24 | 2016-11-22 | 5.891 | 11,107,901 | +9,914 | 0.13% | 65,431,686 |
| 2016-11-23 | 2016-11-21 | 5.891 | 11,097,987 | +6,196 | 0.13% | 65,373,288 |
| 2016-11-22 | 2016-11-18 | 5.891 | 11,091,791 | -4,957 | 0.13% | 65,336,790 |
| 2016-11-21 | 2016-11-17 | 5.858 | 11,096,748 | -7,436 | 0.13% | 65,007,819 |
| 2016-11-18 | 2016-11-16 | 5.891 | 11,104,184 | +39,657 | 0.13% | 65,409,791 |
| 2016-11-17 | 2016-11-15 | 5.987 | 11,064,527 | +3,718 | 0.13% | 66,247,579 |
| 2016-11-16 | 2016-11-14 | 5.987 | 11,060,809 | +53,289 | 0.13% | 66,225,318 |
| 2016-11-15 | 2016-11-11 | 6.100 | 11,007,520 | +147,473 | 0.13% | 67,149,770 |
| 2016-11-14 | 2016-11-10 | 6.407 | 10,860,047 | -37,178 | 0.13% | 69,580,166 |
| 2016-11-11 | 2016-11-09 | 6.310 | 10,897,225 | +43,374 | 0.13% | 68,763,176 |
| 2016-11-09 | 2016-11-07 | 6.439 | 10,853,851 | -6,196 | 0.13% | 69,890,798 |
| 2016-11-08 | 2016-11-04 | 6.407 | 10,860,047 | +8,675 | 0.13% | 69,580,166 |
| 2016-11-07 | 2016-11-03 | 6.439 | 10,851,372 | -19,828 | 0.13% | 69,874,835 |
| 2016-11-04 | 2016-11-02 | 6.423 | 10,871,200 | +64,442 | 0.13% | 69,827,068 |
| 2016-11-03 | 2016-11-01 | 6.552 | 10,806,758 | -18,589 | 0.13% | 70,808,388 |
| 2016-11-02 | 2016-10-31 | 6.472 | 10,825,347 | +6,196 | 0.13% | 70,056,663 |
| 2016-11-01 | 2016-10-28 | 6.472 | 10,819,151 | +26,025 | 0.13% | 70,016,566 |
| 2016-10-31 | 2016-10-27 | 6.585 | 10,793,126 | +13,632 | 0.13% | 71,067,438 |
| 2016-10-28 | 2016-10-26 | 6.617 | 10,779,494 | +24,785 | 0.13% | 71,325,608 |
| 2016-10-27 | 2016-10-25 | 6.665 | 10,754,709 | -6,196 | 0.13% | 71,682,305 |
| 2016-10-25 | 2016-10-20 | 6.697 | 10,760,905 | +8,675 | 0.13% | 72,070,933 |
| 2016-10-24 | 2016-10-19 | 6.681 | 10,752,230 | -34,700 | 0.13% | 71,839,307 |
| 2016-10-20 | 2016-10-18 | 6.617 | 10,786,930 | -14,871 | 0.13% | 71,374,810 |
| 2016-10-18 | 2016-10-14 | 6.568 | 10,801,801 | -63,203 | 0.13% | 70,950,234 |
| 2016-10-17 | 2016-10-13 | 6.423 | 10,865,004 | +12,393 | 0.13% | 69,787,270 |
| 2016-10-14 | 2016-10-12 | 6.488 | 10,852,611 | -27,264 | 0.13% | 70,408,248 |
| 2016-10-13 | 2016-10-11 | 6.568 | 10,879,875 | +13,632 | 0.13% | 71,463,053 |
| 2016-10-12 | 2016-10-07 | 6.520 | 10,866,243 | -6,197 | 0.13% | 70,847,418 |
| 2016-10-11 | 2016-10-06 | 6.552 | 10,872,440 | -3,717 | 0.13% | 71,238,752 |
| 2016-10-07 | 2016-10-05 | 6.536 | 10,876,157 | -48,332 | 0.13% | 71,087,582 |
| 2016-10-06 | 2016-10-04 | 6.488 | 10,924,489 | -18,589 | 0.13% | 70,874,570 |
| 2016-10-05 | 2016-10-03 | 6.423 | 10,943,078 | -37,178 | 0.13% | 70,288,749 |
| 2016-10-04 | 2016-09-30 | 6.310 | 10,980,256 | +24,785 | 0.13% | 69,287,114 |
| 2016-09-30 | 2016-09-28 | 6.423 | 10,955,471 | -6,196 | 0.13% | 70,368,351 |
| 2016-09-29 | 2016-09-27 | 6.407 | 10,961,667 | -18,589 | 0.13% | 70,231,244 |
| 2016-09-28 | 2016-09-26 | 6.359 | 10,980,256 | +23,546 | 0.13% | 69,818,729 |
| 2016-09-27 | 2016-09-23 | 6.423 | 10,956,710 | +12,393 | 0.13% | 70,376,309 |
| 2016-09-26 | 2016-09-22 | 6.391 | 10,944,317 | -12,393 | 0.13% | 69,943,458 |
| 2016-09-23 | 2016-09-21 | 6.310 | 10,956,710 | -6,196 | 0.13% | 69,138,535 |
| 2016-09-21 | 2016-09-19 | 6.262 | 10,962,906 | -4,958 | 0.13% | 68,646,858 |
| 2016-09-20 | 2016-09-15 | 6.197 | 10,967,864 | +9,915 | 0.13% | 67,969,884 |
| 2016-09-19 | 2016-09-14 | 6.246 | 10,957,949 | -78,075 | 0.13% | 68,438,974 |
| 2016-09-15 | 2016-09-13 | 6.181 | 11,036,024 | +79,314 | 0.13% | 68,214,179 |
| 2016-09-14 | 2016-09-12 | 6.262 | 10,956,710 | +8,675 | 0.13% | 68,608,060 |
| 2016-09-13 | 2016-09-09 | 6.455 | 10,948,035 | +63,203 | 0.13% | 70,673,959 |
| 2016-09-12 | 2016-09-08 | 6.488 | 10,884,832 | -27,264 | 0.13% | 70,617,288 |
| 2016-09-09 | 2016-09-07 | 6.472 | 10,912,096 | +49,571 | 0.13% | 70,618,063 |
| 2016-09-08 | 2016-09-06 | 6.520 | 10,862,525 | +105,338 | 0.13% | 70,823,177 |
| 2016-09-07 | 2016-09-05 | 6.617 | 10,757,187 | +3,718 | 0.13% | 71,178,007 |
| 2016-09-06 | 2016-09-02 | 6.568 | 10,753,469 | -784,460 | 0.13% | 70,632,771 |
| 2016-09-05 | 2016-09-01 | 6.472 | 11,537,929 | -16,110 | 0.13% | 74,668,166 |
| 2016-09-02 | 2016-08-31 | 6.472 | 11,554,039 | +130,123 | 0.13% | 74,772,422 |
| 2016-09-01 | 2016-08-30 | 6.617 | 11,423,916 | -85,510 | 0.13% | 75,589,610 |
| 2016-08-31 | 2016-08-29 | 6.552 | 11,509,426 | -278,836 | 0.13% | 75,412,432 |
| 2016-08-30 | 2016-08-26 | 6.601 | 11,788,262 | +144,995 | 0.14% | 77,810,165 |
| 2016-08-29 | 2016-08-25 | 6.552 | 11,643,267 | -11,153 | 0.14% | 76,289,390 |
| 2016-08-26 | 2016-08-24 | 6.585 | 11,654,420 | +26,024 | 0.14% | 76,738,636 |
| 2016-08-25 | 2016-08-23 | 6.536 | 11,628,396 | +16,111 | 0.14% | 76,004,286 |
| 2016-08-24 | 2016-08-22 | 6.762 | 11,612,285 | -121,449 | 0.14% | 78,522,652 |
| 2016-08-23 | 2016-08-19 | 6.730 | 11,733,734 | -29,742 | 0.14% | 78,965,164 |
| 2016-08-22 | 2016-08-18 | 6.568 | 11,763,476 | -193,385 | 0.14% | 77,266,872 |
| 2016-08-19 | 2016-08-17 | 6.391 | 11,956,861 | -188,369 | 0.14% | 76,414,472 |
| 2016-08-18 | 2016-08-16 | 6.359 | 12,145,230 | +442,420 | 0.14% | 77,226,298 |
| 2016-08-17 | 2016-08-15 | 6.326 | 11,702,810 | +364,346 | 0.14% | 74,035,407 |
| 2016-08-16 | 2016-08-12 | 6.359 | 11,338,464 | +128,885 | 0.13% | 72,096,419 |
| 2016-08-15 | 2016-08-11 | 6.294 | 11,209,579 | +63,203 | 0.13% | 70,553,272 |
| 2016-08-12 | 2016-08-10 | 6.326 | 11,146,376 | -12,393 | 0.13% | 70,515,243 |
| 2016-08-11 | 2016-08-09 | 6.359 | 11,158,769 | -3,718 | 0.13% | 70,953,816 |
| 2016-08-09 | 2016-08-05 | 6.326 | 11,162,487 | +12,393 | 0.13% | 70,617,166 |
| 2016-08-05 | 2016-08-03 | 6.213 | 11,150,094 | -218,112 | 0.13% | 69,279,143 |
| 2016-08-04 | 2016-08-01 | 6.278 | 11,368,206 | +117,731 | 0.13% | 71,368,207 |
| 2016-08-03 | 2016-07-29 | 6.165 | 11,250,475 | -80,553 | 0.13% | 69,358,145 |
| 2016-08-01 | 2016-07-28 | 6.229 | 11,331,028 | +11,153 | 0.13% | 70,586,210 |
| 2016-07-29 | 2016-07-27 | 6.262 | 11,319,875 | -116,491 | 0.13% | 70,882,105 |
| 2016-07-28 | 2016-07-26 | 6.181 | 11,436,366 | +169,780 | 0.13% | 70,688,712 |
| 2016-07-27 | 2016-07-25 | 6.229 | 11,266,586 | +33,461 | 0.13% | 70,184,771 |
| 2016-07-26 | 2016-07-22 | 6.165 | 11,233,125 | +42,135 | 0.13% | 69,251,184 |
| 2016-07-25 | 2016-07-21 | 6.100 | 11,190,990 | -78,074 | 0.13% | 68,269,002 |
| 2016-07-22 | 2016-07-20 | 5.745 | 11,269,064 | -135,081 | 0.13% | 64,744,233 |
| 2016-07-21 | 2016-07-19 | 5.794 | 11,404,145 | -35,939 | 0.13% | 66,072,453 |
| 2016-07-19 | 2016-07-15 | 5.874 | 11,440,084 | +130,124 | 0.13% | 67,203,802 |
| 2016-07-18 | 2016-07-14 | 5.955 | 11,309,960 | +120,209 | 0.13% | 67,352,029 |
| 2016-07-15 | 2016-07-13 | 5.858 | 11,189,751 | +30,982 | 0.13% | 65,552,657 |
| 2016-07-14 | 2016-07-12 | 5.842 | 11,158,769 | +11,153 | 0.13% | 65,191,070 |
| 2016-07-13 | 2016-07-11 | 5.794 | 11,147,616 | -7,435 | 0.13% | 64,586,195 |
| 2016-07-12 | 2016-07-08 | 5.648 | 11,155,051 | +19,828 | 0.13% | 63,009,039 |
| 2016-07-11 | 2016-07-07 | 5.761 | 11,135,223 | +4,957 | 0.13% | 64,154,982 |
| 2016-07-08 | 2016-07-06 | 5.552 | 11,130,266 | +18,589 | 0.13% | 61,791,286 |
| 2016-07-06 | 2016-07-04 | 5.713 | 11,111,677 | -28,503 | 0.13% | 63,481,345 |
| 2016-07-05 | 2016-06-30 | 5.584 | 11,140,180 | +11,153 | 0.13% | 62,205,897 |
| 2016-07-04 | 2016-06-29 | 5.503 | 11,129,027 | -4,957 | 0.13% | 61,245,590 |
| 2016-06-30 | 2016-06-28 | 5.390 | 11,133,984 | +6,197 | 0.13% | 60,015,069 |
| 2016-06-29 | 2016-06-27 | 5.423 | 11,127,787 | -3,718 | 0.13% | 60,340,837 |
| 2016-06-28 | 2016-06-24 | 5.423 | 11,131,505 | +17,350 | 0.13% | 60,360,998 |
| 2016-06-27 | 2016-06-23 | 5.665 | 11,114,155 | +6,196 | 0.13% | 62,957,404 |
| 2016-06-21 | 2016-06-17 | 5.423 | 11,107,959 | -84,270 | 0.13% | 60,233,319 |
| 2016-06-20 | 2016-06-16 | 5.342 | 11,192,229 | +83,031 | 0.13% | 59,787,147 |
| 2016-06-17 | 2016-06-15 | 5.455 | 11,109,198 | +1,239 | 0.13% | 60,598,609 |
| 2016-06-16 | 2016-06-14 | 5.503 | 11,107,959 | -43,375 | 0.13% | 61,129,648 |
| 2016-06-15 | 2016-06-13 | 5.519 | 11,151,334 | +8,675 | 0.13% | 61,548,317 |
| 2016-06-14 | 2016-06-10 | 5.713 | 11,142,659 | +26,025 | 0.13% | 63,658,346 |
| 2016-06-10 | 2016-06-07 | 5.923 | 11,116,634 | +30,982 | 0.13% | 65,841,940 |
| 2016-06-08 | 2016-06-06 | 5.810 | 11,085,652 | +9,914 | 0.13% | 64,406,098 |
| 2016-06-07 | 2016-06-03 | 5.842 | 11,075,738 | -87,988 | 0.13% | 64,705,991 |
| 2016-06-06 | 2016-06-02 | 5.842 | 11,163,726 | +87,988 | 0.13% | 65,220,029 |
| 2016-06-03 | 2016-06-01 | 5.955 | 11,075,738 | -81,792 | 0.13% | 65,957,212 |
| 2016-06-02 | 2016-05-31 | 5.842 | 11,157,530 | +89,228 | 0.13% | 65,183,831 |
| 2016-05-31 | 2016-05-27 | 6.193 | 11,068,302 | -7,436 | 0.13% | 68,547,232 |
| 2016-05-30 | 2016-05-26 | 6.110 | 11,075,738 | +281,336 | 0.13% | 67,676,261 |
| 2016-05-27 | 2016-05-25 | 6.143 | 10,794,402 | -1,208 | 0.13% | 66,314,701 |
| 2016-05-26 | 2016-05-24 | 5.978 | 10,795,610 | +7,247 | 0.13% | 64,534,464 |
| 2016-05-25 | 2016-05-23 | 6.110 | 10,788,363 | -45,896 | 0.13% | 65,920,309 |
| 2016-05-24 | 2016-05-20 | 6.110 | 10,834,259 | +45,896 | 0.13% | 66,200,748 |
| 2016-05-23 | 2016-05-19 | 6.077 | 10,788,363 | -7,247 | 0.13% | 65,563,018 |
| 2016-05-20 | 2016-05-18 | 6.094 | 10,795,610 | +422,784 | 0.13% | 65,785,825 |
| 2016-05-19 | 2016-05-17 | 6.226 | 10,372,826 | -3,624 | 0.12% | 64,583,601 |
| 2016-05-18 | 2016-05-16 | 6.160 | 10,376,450 | +20,533 | 0.12% | 63,918,865 |
| 2016-05-17 | 2016-05-13 | 6.160 | 10,355,917 | +30,195 | 0.12% | 63,792,382 |
| 2016-05-12 | 2016-05-10 | 6.177 | 10,325,722 | +30,195 | 0.12% | 63,777,366 |
| 2016-05-10 | 2016-05-06 | 6.110 | 10,295,527 | -4,832 | 0.12% | 62,908,925 |
| 2016-05-05 | 2016-05-03 | 6.259 | 10,300,359 | +7,247 | 0.12% | 64,473,535 |
| 2016-05-03 | 2016-04-28 | 6.375 | 10,293,112 | +57,974 | 0.12% | 65,621,287 |
| 2016-04-29 | 2016-04-27 | 6.326 | 10,235,138 | +4,831 | 0.12% | 64,743,233 |
| 2016-04-28 | 2016-04-26 | 6.392 | 10,230,307 | -76,091 | 0.12% | 65,390,294 |
| 2016-04-27 | 2016-04-25 | 6.359 | 10,306,398 | +85,754 | 0.12% | 65,535,324 |
| 2016-04-26 | 2016-04-22 | 6.508 | 10,220,644 | +16,909 | 0.12% | 66,513,244 |
| 2016-04-25 | 2016-04-21 | 6.740 | 10,203,735 | -2,416 | 0.12% | 68,768,713 |
| 2016-04-22 | 2016-04-20 | 6.690 | 10,206,151 | -16,909 | 0.12% | 68,277,981 |
| 2016-04-21 | 2016-04-19 | 6.905 | 10,223,060 | +19,325 | 0.12% | 70,591,804 |
| 2016-04-20 | 2016-04-18 | 7.005 | 10,203,735 | +1,208 | 0.12% | 71,472,152 |
| 2016-04-19 | 2016-04-15 | 7.054 | 10,202,527 | +12,078 | 0.12% | 71,970,525 |
| 2016-04-18 | 2016-04-14 | 7.071 | 10,190,449 | -6,039 | 0.12% | 72,054,069 |
| 2016-04-15 | 2016-04-13 | 7.104 | 10,196,488 | -13,286 | 0.12% | 72,434,459 |
| 2016-04-14 | 2016-04-12 | 6.955 | 10,209,774 | -54,351 | 0.12% | 71,007,257 |
| 2016-04-13 | 2016-04-11 | 6.889 | 10,264,125 | +43,481 | 0.12% | 70,705,400 |
| 2016-04-11 | 2016-04-07 | 6.955 | 10,220,644 | -42,273 | 0.12% | 71,082,856 |
| 2016-04-08 | 2016-04-06 | 6.822 | 10,262,917 | -15,701 | 0.12% | 70,017,299 |
| 2016-04-06 | 2016-04-01 | 6.690 | 10,278,618 | +1,207 | 0.12% | 68,762,777 |
| 2016-04-05 | 2016-03-31 | 6.789 | 10,277,411 | -7,246 | 0.12% | 69,775,812 |
| 2016-03-31 | 2016-03-29 | 6.607 | 10,284,657 | -14,494 | 0.12% | 67,951,653 |
| 2016-03-30 | 2016-03-24 | 6.524 | 10,299,151 | -6,039 | 0.12% | 67,194,692 |
| 2016-03-24 | 2016-03-22 | 6.524 | 10,305,190 | +1,208 | 0.12% | 67,234,092 |
| 2016-03-23 | 2016-03-21 | 6.458 | 10,303,982 | +6,039 | 0.12% | 66,543,711 |
| 2016-03-22 | 2016-03-18 | 6.541 | 10,297,943 | -8,455 | 0.12% | 67,357,335 |
| 2016-03-21 | 2016-03-17 | 6.508 | 10,306,398 | +6,039 | 0.12% | 67,071,308 |
| 2016-03-18 | 2016-03-16 | 6.177 | 10,300,359 | +60,390 | 0.12% | 63,620,710 |
| 2016-03-17 | 2016-03-15 | 6.243 | 10,239,969 | -2,416 | 0.12% | 63,925,968 |
| 2016-03-16 | 2016-03-14 | 6.292 | 10,242,385 | +13,286 | 0.12% | 64,449,865 |
| 2016-03-10 | 2016-03-08 | 6.243 | 10,229,099 | -6,039 | 0.12% | 63,858,109 |
| 2016-03-08 | 2016-03-04 | 6.392 | 10,235,138 | -6,039 | 0.12% | 65,421,173 |
| 2016-03-04 | 2016-03-02 | 6.342 | 10,241,177 | -14,493 | 0.12% | 64,951,018 |
| 2016-03-03 | 2016-03-01 | 6.259 | 10,255,670 | -6,039 | 0.12% | 64,193,811 |
| 2016-03-01 | 2016-02-26 | 6.259 | 10,261,709 | +12,078 | 0.12% | 64,231,611 |
| 2016-02-25 | 2016-02-23 | 6.210 | 10,249,631 | -12,078 | 0.12% | 63,646,836 |
| 2016-02-24 | 2016-02-22 | 6.193 | 10,261,709 | +13,286 | 0.12% | 63,551,911 |
| 2016-02-23 | 2016-02-19 | 6.276 | 10,248,423 | -1,208 | 0.12% | 64,318,154 |
| 2016-02-19 | 2016-02-17 | 6.110 | 10,249,631 | -9,663 | 0.12% | 62,628,486 |
| 2016-02-18 | 2016-02-16 | 6.243 | 10,259,294 | -2,415 | 0.12% | 64,046,610 |
| 2016-02-17 | 2016-02-15 | 6.292 | 10,261,709 | -19,325 | 0.12% | 64,571,461 |
| 2016-02-05 | 2016-02-03 | 5.978 | 10,281,034 | -37,442 | 0.12% | 61,458,409 |
| 2016-02-04 | 2016-02-02 | 6.028 | 10,318,476 | +13,286 | 0.12% | 62,194,827 |
| 2016-02-03 | 2016-02-01 | 6.077 | 10,305,190 | -12,078 | 0.12% | 62,626,680 |
| 2016-02-01 | 2016-01-28 | 5.928 | 10,317,268 | -50,727 | 0.12% | 61,162,476 |
| 2016-01-29 | 2016-01-27 | 5.696 | 10,367,995 | +243,974 | 0.12% | 59,059,605 |
| 2016-01-28 | 2016-01-26 | 5.531 | 10,124,021 | +27,779 | 0.12% | 55,993,398 |
| 2016-01-27 | 2016-01-25 | 5.663 | 10,096,242 | -30,194 | 0.12% | 57,177,239 |
| 2016-01-26 | 2016-01-22 | 5.564 | 10,126,436 | +35,026 | 0.12% | 56,342,124 |
| 2016-01-25 | 2016-01-21 | 5.481 | 10,091,410 | -8,455 | 0.12% | 55,311,720 |
| 2016-01-22 | 2016-01-20 | 5.614 | 10,099,865 | +8,455 | 0.12% | 56,696,022 |
| 2016-01-21 | 2016-01-19 | 5.895 | 10,091,410 | -13,286 | 0.12% | 59,489,342 |
| 2016-01-20 | 2016-01-18 | 5.647 | 10,104,696 | +19,325 | 0.12% | 57,057,791 |
| 2016-01-19 | 2016-01-15 | 5.779 | 10,085,371 | -6,039 | 0.12% | 58,284,708 |
| 2016-01-15 | 2016-01-13 | 5.763 | 10,091,410 | -30,195 | 0.12% | 58,152,503 |
| 2016-01-14 | 2016-01-12 | 5.498 | 10,121,605 | -35,026 | 0.12% | 55,644,826 |
| 2016-01-11 | 2016-01-07 | 5.597 | 10,156,631 | -9,663 | 0.12% | 56,846,495 |
| 2016-01-08 | 2016-01-06 | 5.779 | 10,166,294 | +56,767 | 0.12% | 58,752,373 |
| 2016-01-07 | 2016-01-05 | 5.812 | 10,109,527 | -1,208 | 0.12% | 58,759,118 |
| 2016-01-06 | 2016-01-04 | 5.812 | 10,110,735 | -8,455 | 0.12% | 58,766,140 |
| 2016-01-05 | 2015-12-31 | 6.028 | 10,119,190 | +13,286 | 0.12% | 60,993,626 |
| 2016-01-04 | 2015-12-29 | 6.110 | 10,105,904 | -6,039 | 0.12% | 61,750,269 |
| 2015-12-30 | 2015-12-28 | 6.094 | 10,111,943 | -45,896 | 0.12% | 61,619,724 |
| 2015-12-29 | 2015-12-24 | 6.177 | 10,157,839 | -95,416 | 0.12% | 62,740,428 |
| 2015-12-28 | 2015-12-22 | 6.011 | 10,253,255 | +36,234 | 0.12% | 61,631,921 |
| 2015-12-23 | 2015-12-21 | 6.044 | 10,217,021 | -30,195 | 0.12% | 61,752,489 |
| 2015-12-22 | 2015-12-18 | 5.978 | 10,247,216 | -53,143 | 0.12% | 61,256,251 |
| 2015-12-21 | 2015-12-17 | 5.994 | 10,300,359 | +1,208 | 0.12% | 61,744,496 |
| 2015-12-18 | 2015-12-16 | 5.961 | 10,299,151 | +21,740 | 0.12% | 61,396,165 |
| 2015-12-17 | 2015-12-15 | 5.729 | 10,277,411 | +41,065 | 0.12% | 58,883,978 |
| 2015-12-16 | 2015-12-14 | 5.696 | 10,236,346 | -30,194 | 0.12% | 58,309,688 |
| 2015-12-15 | 2015-12-11 | 5.729 | 10,266,540 | +14,493 | 0.12% | 58,821,693 |
| 2015-12-14 | 2015-12-10 | 5.862 | 10,252,047 | -91,792 | 0.12% | 60,096,775 |
| 2015-12-11 | 2015-12-09 | 5.928 | 10,343,839 | +3,623 | 0.12% | 61,319,993 |
| 2015-12-10 | 2015-12-08 | 5.928 | 10,340,216 | +70,052 | 0.12% | 61,298,515 |
| 2015-12-09 | 2015-12-07 | 5.994 | 10,270,164 | +22,948 | 0.12% | 61,563,495 |
| 2015-12-08 | 2015-12-04 | 6.077 | 10,247,216 | -43,480 | 0.12% | 62,274,360 |
| 2015-12-07 | 2015-12-03 | 6.160 | 10,290,696 | +224,649 | 0.12% | 63,390,621 |
| 2015-12-04 | 2015-12-02 | 6.359 | 10,066,047 | +9,663 | 0.12% | 64,007,004 |
| 2015-12-03 | 2015-12-01 | 6.375 | 10,056,384 | -44,689 | 0.12% | 64,112,084 |
| 2015-12-02 | 2015-11-30 | 6.292 | 10,101,073 | -8,454 | 0.12% | 63,560,664 |
| 2015-12-01 | 2015-11-27 | 6.292 | 10,109,527 | -106,286 | 0.12% | 63,613,860 |
| 2015-11-30 | 2015-11-26 | 6.342 | 10,215,813 | +107,494 | 0.12% | 64,790,156 |
| 2015-11-27 | 2015-11-25 | 6.425 | 10,108,319 | +79,714 | 0.12% | 64,945,338 |
| 2015-11-26 | 2015-11-24 | 6.574 | 10,028,605 | +1,208 | 0.12% | 65,927,765 |
| 2015-11-25 | 2015-11-23 | 6.557 | 10,027,397 | +21,740 | 0.12% | 65,753,779 |
| 2015-11-24 | 2015-11-20 | 6.640 | 10,005,657 | -14,494 | 0.12% | 66,439,645 |
| 2015-11-23 | 2015-11-19 | 6.475 | 10,020,151 | -35,026 | 0.12% | 64,876,639 |
| 2015-11-20 | 2015-11-18 | 6.392 | 10,055,177 | -7,246 | 0.12% | 64,270,894 |
| 2015-11-19 | 2015-11-17 | 6.524 | 10,062,423 | -36,234 | 0.12% | 65,650,209 |
| 2015-11-18 | 2015-11-16 | 6.425 | 10,098,657 | +32,610 | 0.12% | 64,883,261 |
| 2015-11-17 | 2015-11-13 | 6.591 | 10,066,047 | -102,662 | 0.12% | 66,340,592 |
| 2015-11-16 | 2015-11-12 | 6.756 | 10,168,709 | +135,273 | 0.12% | 68,701,038 |
| 2015-11-13 | 2015-11-11 | 6.524 | 10,033,436 | +18,117 | 0.12% | 65,461,089 |
| 2015-11-12 | 2015-11-10 | 6.607 | 10,015,319 | +31,402 | 0.12% | 66,172,113 |
| 2015-11-11 | 2015-11-09 | 6.756 | 9,983,917 | +16,909 | 0.12% | 67,452,561 |
| 2015-11-10 | 2015-11-06 | 6.922 | 9,967,008 | -15,701 | 0.12% | 68,988,771 |
| 2015-11-09 | 2015-11-05 | 6.955 | 9,982,709 | -535,813 | 0.12% | 69,428,058 |
| 2015-11-06 | 2015-11-04 | 6.872 | 10,518,522 | -22,948 | 0.13% | 72,283,660 |
| 2015-11-05 | 2015-11-03 | 6.706 | 10,541,470 | +20,532 | 0.13% | 70,695,785 |
| 2015-11-04 | 2015-11-02 | 6.657 | 10,520,938 | +1,208 | 0.13% | 70,035,435 |
| 2015-11-03 | 2015-10-30 | 6.740 | 10,519,730 | -15,701 | 0.13% | 70,898,382 |
| 2015-11-02 | 2015-10-29 | 6.740 | 10,535,431 | +44,688 | 0.13% | 71,004,199 |
| 2015-10-30 | 2015-10-28 | 6.938 | 10,490,743 | +2,415 | 0.13% | 72,787,632 |
| 2015-10-29 | 2015-10-27 | 6.955 | 10,488,328 | -59,181 | 0.13% | 72,944,553 |
| 2015-10-28 | 2015-10-26 | 6.922 | 10,547,509 | -105,078 | 0.13% | 73,006,832 |
| 2015-10-27 | 2015-10-23 | 6.773 | 10,652,587 | +15,701 | 0.13% | 72,146,575 |
| 2015-10-26 | 2015-10-22 | 6.756 | 10,636,886 | -35,026 | 0.13% | 71,864,099 |
| 2015-10-23 | 2015-10-20 | 6.773 | 10,671,912 | +14,493 | 0.13% | 72,277,457 |
| 2015-10-22 | 2015-10-19 | 6.756 | 10,657,419 | -126,818 | 0.13% | 72,002,823 |
| 2015-10-20 | 2015-10-16 | 6.673 | 10,784,237 | +21,740 | 0.13% | 71,966,733 |
| 2015-10-19 | 2015-10-15 | 6.756 | 10,762,497 | +96,624 | 0.13% | 72,712,743 |
| 2015-10-16 | 2015-10-14 | 6.789 | 10,665,873 | -415,481 | 0.13% | 72,413,174 |
| 2015-10-15 | 2015-10-13 | 6.723 | 11,081,354 | -44,688 | 0.13% | 74,499,984 |
| 2015-10-14 | 2015-10-12 | 6.624 | 11,126,042 | +600,273 | 0.13% | 73,694,997 |
| 2015-10-13 | 2015-10-09 | 6.359 | 10,525,769 | -19,325 | 0.13% | 66,930,239 |
| 2015-10-12 | 2015-10-08 | 6.259 | 10,545,094 | +60,390 | 0.13% | 66,005,416 |
| 2015-10-09 | 2015-10-07 | 6.309 | 10,484,704 | -93,000 | 0.13% | 66,148,267 |
| 2015-10-08 | 2015-10-06 | 6.110 | 10,577,704 | +50,727 | 0.13% | 64,633,116 |
| 2015-10-07 | 2015-10-05 | 6.226 | 10,526,977 | -45,896 | 0.13% | 65,543,381 |
| 2015-10-06 | 2015-10-02 | 6.193 | 10,572,873 | +57,974 | 0.13% | 65,478,985 |
| 2015-10-05 | 2015-09-30 | 6.177 | 10,514,899 | -8,455 | 0.13% | 64,945,828 |
| 2015-10-02 | 2015-09-29 | 6.044 | 10,523,354 | -10,870 | 0.13% | 63,603,990 |
| 2015-09-30 | 2015-09-25 | 6.243 | 10,534,224 | +30,195 | 0.13% | 65,762,940 |
| 2015-09-29 | 2015-09-24 | 6.359 | 10,504,029 | +6,039 | 0.13% | 66,792,001 |
| 2015-09-25 | 2015-09-23 | 6.408 | 10,497,990 | +12,078 | 0.13% | 67,275,113 |
| 2015-09-24 | 2015-09-22 | 6.541 | 10,485,912 | +30,195 | 0.13% | 68,586,813 |
| 2015-09-23 | 2015-09-21 | 6.475 | 10,455,717 | +8,454 | 0.12% | 67,696,762 |
| 2015-09-22 | 2015-09-18 | 6.557 | 10,447,263 | +8,455 | 0.12% | 68,507,013 |
| 2015-09-21 | 2015-09-17 | 6.607 | 10,438,808 | +15,701 | 0.12% | 68,970,143 |
| 2015-09-18 | 2015-09-16 | 6.740 | 10,423,107 | -6,039 | 0.12% | 70,247,185 |
| 2015-09-17 | 2015-09-15 | 6.607 | 10,429,146 | +3,624 | 0.12% | 68,906,305 |
| 2015-09-16 | 2015-09-14 | 6.673 | 10,425,522 | -13,286 | 0.12% | 69,572,911 |
| 2015-09-15 | 2015-09-11 | 6.657 | 10,438,808 | -47,104 | 0.12% | 69,488,715 |
| 2015-09-14 | 2015-09-10 | 6.690 | 10,485,912 | -188,416 | 0.13% | 70,149,551 |
| 2015-09-11 | 2015-09-09 | 6.756 | 10,674,328 | +24,156 | 0.13% | 72,117,062 |
| 2015-09-10 | 2015-09-08 | 6.458 | 10,650,172 | +32,611 | 0.13% | 68,779,426 |
| 2015-09-09 | 2015-09-07 | 6.342 | 10,617,561 | -48,312 | 0.13% | 67,338,100 |
| 2015-09-08 | 2015-09-04 | 6.441 | 10,665,873 | -195,663 | 0.13% | 68,704,207 |
| 2015-09-07 | 2015-09-02 | 6.392 | 10,861,536 | +6,039 | 0.13% | 69,424,997 |
| 2015-09-04 | 2015-09-01 | 6.557 | 10,855,497 | +94,208 | 0.13% | 71,183,972 |
| 2015-09-02 | 2015-08-31 | 6.723 | 10,761,289 | -42,273 | 0.13% | 72,348,186 |
| 2015-09-01 | 2015-08-28 | 6.789 | 10,803,562 | +344,222 | 0.13% | 73,347,978 |
| 2015-08-31 | 2015-08-27 | 6.889 | 10,459,340 | +70,052 | 0.12% | 72,050,157 |
| 2015-08-28 | 2015-08-26 | 6.922 | 10,389,288 | +38,649 | 0.12% | 71,911,672 |
| 2015-08-27 | 2015-08-25 | 7.104 | 10,350,639 | -113,533 | 0.12% | 73,529,527 |
| 2015-08-26 | 2015-08-24 | 7.203 | 10,464,172 | +24,156 | 0.12% | 75,375,715 |
| 2015-08-25 | 2015-08-21 | 7.700 | 10,440,016 | +20,259 | 0.12% | 80,388,039 |
| 2015-08-24 | 2015-08-20 | 7.203 | 10,419,757 | -24,156 | 0.12% | 75,055,784 |
| 2015-08-21 | 2015-08-19 | 6.955 | 10,443,913 | +25,363 | 0.12% | 72,635,655 |
| 2015-08-20 | 2015-08-18 | 7.005 | 10,418,550 | -12,078 | 0.12% | 72,976,825 |
| 2015-08-18 | 2015-08-14 | 7.054 | 10,430,628 | -45,896 | 0.12% | 73,579,592 |
| 2015-08-17 | 2015-08-13 | 7.087 | 10,476,524 | +38,650 | 0.13% | 74,250,315 |
| 2015-08-14 | 2015-08-12 | 7.137 | 10,437,874 | -31,403 | 0.12% | 74,494,917 |
| 2015-08-13 | 2015-08-11 | 7.286 | 10,469,277 | +101,455 | 0.12% | 76,279,298 |
| 2015-08-12 | 2015-08-10 | 7.170 | 10,367,822 | +16,909 | 0.12% | 74,338,321 |
| 2015-08-11 | 2015-08-07 | 7.071 | 10,350,913 | -115,948 | 0.12% | 73,188,670 |
| 2015-08-10 | 2015-08-06 | 6.988 | 10,466,861 | +112,324 | 0.12% | 73,141,898 |
| 2015-08-07 | 2015-08-05 | 7.054 | 10,354,537 | -112,324 | 0.12% | 73,042,832 |
| 2015-08-06 | 2015-08-04 | 7.104 | 10,466,861 | -6,039 | 0.12% | 74,355,152 |
| 2015-08-05 | 2015-08-03 | 7.104 | 10,472,900 | -14,494 | 0.12% | 74,398,053 |
| 2015-08-04 | 2015-07-31 | 7.187 | 10,487,394 | -32,610 | 0.13% | 75,369,326 |
| 2015-08-03 | 2015-07-30 | 7.120 | 10,520,004 | +213,779 | 0.13% | 74,906,875 |
| 2015-07-31 | 2015-07-29 | 7.104 | 10,306,225 | +12,078 | 0.12% | 73,214,016 |
| 2015-07-30 | 2015-07-28 | 7.120 | 10,294,147 | +20,533 | 0.12% | 73,298,678 |
| 2015-07-29 | 2015-07-27 | 7.170 | 10,273,614 | -28,987 | 0.12% | 73,662,840 |
| 2015-07-28 | 2015-07-24 | 7.336 | 10,302,601 | +2,415 | 0.12% | 75,576,700 |
| 2015-07-27 | 2015-07-23 | 7.485 | 10,300,186 | +21,740 | 0.12% | 77,094,043 |
| 2015-07-24 | 2015-07-22 | 7.584 | 10,278,446 | -128,026 | 0.12% | 77,952,537 |
| 2015-07-23 | 2015-07-21 | 7.717 | 10,406,472 | +138,897 | 0.12% | 80,302,073 |
| 2015-07-22 | 2015-07-20 | 7.336 | 10,267,575 | -8,455 | 0.12% | 75,319,760 |
| 2015-07-21 | 2015-07-17 | 7.236 | 10,276,030 | +7,247 | 0.12% | 74,360,811 |
| 2015-07-20 | 2015-07-16 | 7.187 | 10,268,783 | +6,039 | 0.12% | 73,798,243 |
| 2015-07-17 | 2015-07-15 | 7.203 | 10,262,744 | -1,208 | 0.12% | 73,924,785 |
| 2015-07-16 | 2015-07-14 | 7.286 | 10,263,952 | +582,917 | 0.12% | 74,783,297 |
| 2015-07-15 | 2015-07-13 | 7.286 | 9,681,035 | -9,662 | 0.12% | 70,536,156 |
| 2015-07-14 | 2015-07-10 | 7.236 | 9,690,697 | -43,481 | 0.12% | 70,125,145 |
| 2015-07-13 | 2015-07-09 | 6.855 | 9,734,178 | -13,285 | 0.12% | 66,732,431 |
| 2015-07-10 | 2015-07-08 | 6.706 | 9,747,463 | -61,598 | 0.12% | 65,370,821 |
| 2015-07-09 | 2015-07-07 | 7.021 | 9,809,061 | -22,948 | 0.12% | 68,870,084 |
| 2015-07-08 | 2015-07-06 | 7.220 | 9,832,009 | -36,234 | 0.12% | 70,984,916 |
| 2015-07-07 | 2015-07-03 | 7.468 | 9,868,243 | -48,311 | 0.12% | 73,697,660 |
| 2015-07-06 | 2015-07-02 | 7.468 | 9,916,554 | +6,039 | 0.12% | 74,058,454 |
| 2015-07-03 | 2015-06-30 | 7.534 | 9,910,515 | +10,870 | 0.12% | 74,669,792 |
| 2015-07-02 | 2015-06-29 | 7.452 | 9,899,645 | +126,818 | 0.12% | 73,768,245 |
| 2015-06-30 | 2015-06-26 | 7.551 | 9,772,827 | -13,286 | 0.12% | 73,794,224 |
| 2015-06-29 | 2015-06-25 | 7.799 | 9,786,113 | -12,078 | 0.12% | 76,325,288 |
| 2015-06-26 | 2015-06-24 | 7.915 | 9,798,191 | +3,624 | 0.12% | 77,555,235 |
| 2015-06-25 | 2015-06-23 | 7.981 | 9,794,567 | +15,701 | 0.12% | 78,175,308 |
| 2015-06-24 | 2015-06-22 | 7.783 | 9,778,866 | -3,623 | 0.12% | 76,106,837 |
| 2015-06-23 | 2015-06-19 | 7.601 | 9,782,489 | +6,039 | 0.12% | 74,353,150 |
| 2015-06-22 | 2015-06-18 | 7.568 | 9,776,450 | +2,415 | 0.12% | 73,983,471 |
| 2015-06-19 | 2015-06-17 | 7.849 | 9,774,035 | +42,273 | 0.12% | 76,716,636 |
| 2015-06-18 | 2015-06-16 | 7.799 | 9,731,762 | +13,286 | 0.12% | 75,901,386 |
| 2015-06-17 | 2015-06-15 | 8.081 | 9,718,476 | +2,415 | 0.12% | 78,533,564 |
| 2015-06-16 | 2015-06-12 | 8.329 | 9,716,061 | -2,415 | 0.12% | 80,927,390 |
| 2015-06-15 | 2015-06-11 | 8.230 | 9,718,476 | -4,832 | 0.12% | 79,981,929 |
| 2015-06-12 | 2015-06-10 | 8.081 | 9,723,308 | +6,039 | 0.12% | 78,572,611 |
| 2015-06-11 | 2015-06-09 | 8.263 | 9,717,269 | +14,494 | 0.12% | 80,293,814 |
| 2015-06-10 | 2015-06-08 | 8.495 | 9,702,775 | -125,611 | 0.12% | 82,423,423 |
| 2015-06-09 | 2015-06-05 | 8.478 | 9,828,386 | -26,571 | 0.12% | 83,327,717 |
| 2015-06-08 | 2015-06-04 | 8.545 | 9,854,957 | -6,039 | 0.12% | 84,205,751 |
| 2015-06-05 | 2015-06-03 | 8.627 | 9,860,996 | +14,494 | 0.12% | 85,073,799 |
| 2015-06-04 | 2015-06-02 | 8.578 | 9,846,502 | +18,116 | 0.12% | 84,459,606 |
| 2015-06-03 | 2015-06-01 | 8.644 | 9,828,386 | +2,416 | 0.12% | 84,955,212 |
| 2015-06-02 | 2015-05-29 | 8.887 | 9,825,970 | -71,260 | 0.12% | 87,321,991 |
| 2015-06-01 | 2015-05-28 | 8.836 | 9,897,230 | +241,272 | 0.12% | 87,454,574 |
| 2015-05-29 | 2015-05-27 | 9.207 | 9,655,958 | -3,558 | 0.12% | 88,904,878 |
| 2015-05-28 | 2015-05-26 | 9.258 | 9,659,516 | -55,743 | 0.12% | 89,426,306 |
| 2015-05-27 | 2015-05-22 | 9.039 | 9,715,259 | -21,348 | 0.12% | 87,812,583 |
| 2015-05-26 | 2015-05-21 | 8.954 | 9,736,607 | +18,976 | 0.12% | 87,184,592 |
| 2015-05-22 | 2015-05-20 | 9.308 | 9,717,631 | +39,139 | 0.12% | 90,455,934 |
| 2015-05-21 | 2015-05-19 | 9.426 | 9,678,492 | -29,651 | 0.12% | 91,234,077 |
| 2015-05-20 | 2015-05-18 | 9.443 | 9,708,143 | -132,834 | 0.12% | 91,677,291 |
| 2015-05-19 | 2015-05-15 | 9.663 | 9,840,977 | +99,626 | 0.12% | 95,089,030 |
| 2015-05-18 | 2015-05-14 | 9.308 | 9,741,351 | +18,976 | 0.12% | 90,676,730 |
| 2015-05-15 | 2015-05-13 | 9.612 | 9,722,375 | -7,116 | 0.12% | 93,451,183 |
| 2015-05-14 | 2015-05-12 | 9.410 | 9,729,491 | -4,744 | 0.12% | 91,550,749 |
| 2015-05-13 | 2015-05-11 | 9.460 | 9,734,235 | -4,744 | 0.12% | 92,087,836 |
| 2015-05-12 | 2015-05-08 | 9.342 | 9,738,979 | -13,046 | 0.12% | 90,983,109 |
| 2015-05-08 | 2015-05-06 | 9.376 | 9,752,025 | -1,186 | 0.12% | 91,433,886 |
| 2015-05-07 | 2015-05-05 | 9.663 | 9,753,211 | +18,976 | 0.12% | 94,240,986 |
| 2015-05-06 | 2015-05-04 | 9.983 | 9,734,235 | -8,302 | 0.12% | 97,176,469 |
| 2015-05-05 | 2015-04-30 | 9.730 | 9,742,537 | +7,116 | 0.12% | 94,795,006 |
| 2015-05-04 | 2015-04-29 | 10.050 | 9,735,421 | +20,162 | 0.12% | 97,844,986 |
| 2015-04-30 | 2015-04-28 | 9.966 | 9,715,259 | -1,361,552 | 0.12% | 96,823,203 |
| 2015-04-29 | 2015-04-27 | 10.152 | 11,076,811 | -360,550 | 0.13% | 112,447,244 |
| 2015-04-28 | 2015-04-24 | 10.084 | 11,437,361 | +485,082 | 0.14% | 115,335,922 |
| 2015-04-27 | 2015-04-23 | 9.646 | 10,952,279 | -787,518 | 0.13% | 105,642,363 |
| 2015-04-24 | 2015-04-22 | 9.781 | 11,739,797 | +715,171 | 0.14% | 114,822,279 |
| 2015-04-23 | 2015-04-21 | 9.612 | 11,024,626 | +349,876 | 0.13% | 105,968,381 |
| 2015-04-22 | 2015-04-20 | 9.460 | 10,674,750 | -39,138 | 0.13% | 100,985,299 |
| 2015-04-21 | 2015-04-17 | 9.207 | 10,713,888 | +39,138 | 0.13% | 98,645,511 |
| 2015-04-20 | 2015-04-16 | 9.460 | 10,674,750 | -3,558 | 0.13% | 100,985,299 |
| 2015-04-17 | 2015-04-15 | 9.578 | 10,678,308 | +5,930 | 0.13% | 102,279,444 |
| 2015-04-16 | 2015-04-14 | 9.477 | 10,672,378 | +143,509 | 0.13% | 101,142,828 |
| 2015-04-15 | 2015-04-13 | 9.612 | 10,528,869 | -2,372 | 0.13% | 101,203,180 |
| 2015-04-14 | 2015-04-10 | 9.814 | 10,531,241 | -22,535 | 0.13% | 103,357,053 |
| 2015-04-13 | 2015-04-09 | 9.781 | 10,553,776 | +706,869 | 0.13% | 103,222,280 |
| 2015-04-10 | 2015-04-08 | 9.545 | 9,846,907 | -54,557 | 0.12% | 93,983,983 |
| 2015-04-09 | 2015-04-02 | 8.701 | 9,901,464 | -28,464 | 0.12% | 86,156,231 |
| 2015-04-08 | 2015-04-01 | 8.533 | 9,929,928 | +11,860 | 0.12% | 84,729,413 |
| 2015-04-02 | 2015-03-31 | 8.381 | 9,918,068 | -23,721 | 0.12% | 83,122,970 |
| 2015-04-01 | 2015-03-30 | 8.314 | 9,941,789 | -20,162 | 0.12% | 82,651,177 |
| 2015-03-30 | 2015-03-26 | 8.145 | 9,961,951 | +3,558 | 0.12% | 81,138,899 |
| 2015-03-27 | 2015-03-25 | 8.229 | 9,958,393 | +4,744 | 0.12% | 81,949,567 |
| 2015-03-26 | 2015-03-24 | 8.229 | 9,953,649 | +3,558 | 0.12% | 81,910,528 |
| 2015-03-25 | 2015-03-23 | 8.364 | 9,950,091 | -4,744 | 0.12% | 83,223,564 |
| 2015-03-24 | 2015-03-20 | 8.347 | 9,954,835 | -115,044 | 0.12% | 83,095,374 |
| 2015-03-23 | 2015-03-19 | 8.482 | 10,069,879 | -27,278 | 0.12% | 85,414,149 |
| 2015-03-20 | 2015-03-18 | 8.162 | 10,097,157 | +17,790 | 0.12% | 82,410,405 |
| 2015-03-18 | 2015-03-16 | 7.909 | 10,079,367 | -9,488 | 0.12% | 79,715,666 |
| 2015-03-16 | 2015-03-12 | 7.808 | 10,088,855 | -74,720 | 0.12% | 78,769,929 |
| 2015-03-13 | 2015-03-11 | 7.808 | 10,163,575 | +24,907 | 0.12% | 79,353,314 |
| 2015-03-12 | 2015-03-10 | 7.943 | 10,138,668 | -5,930 | 0.12% | 80,526,605 |
| 2015-03-11 | 2015-03-09 | 8.027 | 10,144,598 | -3,558 | 0.12% | 81,429,051 |
| 2015-03-10 | 2015-03-06 | 7.892 | 10,148,156 | -1,186 | 0.12% | 80,088,575 |
| 2015-03-09 | 2015-03-05 | 8.061 | 10,149,342 | +29,650 | 0.12% | 81,809,429 |
| 2015-03-06 | 2015-03-04 | 8.094 | 10,119,692 | +2,372 | 0.12% | 81,911,733 |
| 2015-03-05 | 2015-03-03 | 8.212 | 10,117,320 | +55,743 | 0.12% | 83,086,799 |
| 2015-03-04 | 2015-03-02 | 8.499 | 10,061,577 | +29,651 | 0.12% | 85,513,399 |
| 2015-03-03 | 2015-02-27 | 8.465 | 10,031,926 | -135,207 | 0.12% | 84,923,057 |
| 2015-03-02 | 2015-02-26 | 8.432 | 10,167,133 | -5,930 | 0.12% | 85,724,723 |
| 2015-02-27 | 2015-02-25 | 8.415 | 10,173,063 | -39,138 | 0.12% | 85,603,172 |
| 2015-02-26 | 2015-02-24 | 8.330 | 10,212,201 | +2,372 | 0.12% | 85,071,459 |
| 2015-02-25 | 2015-02-23 | 8.398 | 10,209,829 | -10,675 | 0.12% | 85,740,377 |
| 2015-02-24 | 2015-02-18 | 8.398 | 10,220,504 | -26,092 | 0.12% | 85,830,024 |
| 2015-02-23 | 2015-02-16 | 8.246 | 10,246,596 | -9,488 | 0.12% | 84,494,035 |
| 2015-02-17 | 2015-02-13 | 8.263 | 10,256,084 | -106,742 | 0.12% | 84,745,223 |
| 2015-02-16 | 2015-02-12 | 8.381 | 10,362,826 | -45,069 | 0.13% | 86,850,470 |
| 2015-02-12 | 2015-02-10 | 8.195 | 10,407,895 | +4,744 | 0.13% | 85,297,588 |
| 2015-02-11 | 2015-02-09 | 8.179 | 10,403,151 | -1,186 | 0.13% | 85,083,279 |
| 2015-02-09 | 2015-02-05 | 8.044 | 10,404,337 | -17,790 | 0.13% | 83,689,384 |
| 2015-02-06 | 2015-02-04 | 8.044 | 10,422,127 | -9,488 | 0.13% | 83,832,481 |
| 2015-02-05 | 2015-02-03 | 7.892 | 10,431,615 | -2,372 | 0.13% | 82,325,615 |
| 2015-02-04 | 2015-02-02 | 7.875 | 10,433,987 | +5,930 | 0.13% | 82,168,385 |
| 2015-02-03 | 2015-01-30 | 7.757 | 10,428,057 | -47,441 | 0.13% | 80,890,740 |
| 2015-02-02 | 2015-01-29 | 7.656 | 10,475,498 | -59,301 | 0.13% | 80,198,845 |
| 2015-01-30 | 2015-01-28 | 7.976 | 10,534,799 | +94,881 | 0.13% | 84,028,183 |
| 2015-01-29 | 2015-01-27 | 8.010 | 10,439,918 | +9,489 | 0.13% | 83,623,488 |
| 2015-01-28 | 2015-01-26 | 8.044 | 10,430,429 | -29,651 | 0.13% | 83,899,260 |
| 2015-01-27 | 2015-01-23 | 8.077 | 10,460,080 | -61,673 | 0.13% | 84,490,543 |
| 2015-01-26 | 2015-01-22 | 7.808 | 10,521,753 | +17,790 | 0.13% | 82,149,831 |
| 2015-01-23 | 2015-01-21 | 7.639 | 10,503,963 | -17,790 | 0.13% | 80,239,639 |
| 2015-01-22 | 2015-01-20 | 7.268 | 10,521,753 | +23,720 | 0.13% | 76,472,089 |
| 2015-01-21 | 2015-01-19 | 7.116 | 10,498,033 | +23,721 | 0.13% | 74,706,427 |
| 2015-01-20 | 2015-01-16 | 7.319 | 10,474,312 | +7,116 | 0.13% | 76,657,176 |
| 2015-01-16 | 2015-01-14 | 7.572 | 10,467,196 | -150,625 | 0.13% | 79,252,738 |
| 2015-01-15 | 2015-01-13 | 7.639 | 10,617,821 | -136,392 | 0.13% | 81,109,399 |
| 2015-01-14 | 2015-01-12 | 7.470 | 10,754,213 | +9,488 | 0.13% | 80,337,801 |
| 2015-01-13 | 2015-01-09 | 7.555 | 10,744,725 | +99,626 | 0.13% | 81,172,869 |
| 2015-01-12 | 2015-01-08 | 7.470 | 10,645,099 | +5,930 | 0.13% | 79,522,681 |
| 2015-01-09 | 2015-01-07 | 7.538 | 10,639,169 | +207,554 | 0.13% | 80,196,019 |
| 2015-01-08 | 2015-01-06 | 7.622 | 10,431,615 | -37,953 | 0.13% | 79,511,064 |
| 2015-01-07 | 2015-01-05 | 7.656 | 10,469,568 | -29,651 | 0.13% | 80,153,445 |
| 2015-01-06 | 2015-01-02 | 7.774 | 10,499,219 | -32,022 | 0.13% | 81,619,795 |
| 2015-01-05 | 2014-12-31 | 7.656 | 10,531,241 | +13,046 | 0.13% | 80,625,605 |
| 2015-01-02 | 2014-12-29 | 7.791 | 10,518,195 | +33,209 | 0.13% | 81,944,682 |
| 2014-12-30 | 2014-12-24 | 7.706 | 10,484,986 | +3,558 | 0.13% | 80,801,912 |
| 2014-12-29 | 2014-12-22 | 7.706 | 10,481,428 | -11,860 | 0.13% | 80,774,492 |
| 2014-12-22 | 2014-12-18 | 7.504 | 10,493,288 | +10,674 | 0.13% | 78,742,497 |
| 2014-12-19 | 2014-12-17 | 7.453 | 10,482,614 | -3,558 | 0.13% | 78,132,090 |
| 2014-12-17 | 2014-12-15 | 7.403 | 10,486,172 | -17,791 | 0.13% | 77,628,122 |
| 2014-12-16 | 2014-12-12 | 7.420 | 10,503,963 | +9,488 | 0.13% | 77,936,956 |
| 2014-12-15 | 2014-12-11 | 7.555 | 10,494,475 | +41,511 | 0.13% | 79,282,313 |
| 2014-12-12 | 2014-12-10 | 7.622 | 10,452,964 | +2,372 | 0.13% | 79,673,789 |
| 2014-12-11 | 2014-12-09 | 7.723 | 10,450,592 | -4,744 | 0.13% | 80,713,086 |
| 2014-12-10 | 2014-12-08 | 7.892 | 10,455,336 | -1,186 | 0.13% | 82,512,819 |
| 2014-12-09 | 2014-12-05 | 7.875 | 10,456,522 | -11,860 | 0.13% | 82,345,850 |
| 2014-12-08 | 2014-12-04 | 7.943 | 10,468,382 | -5,930 | 0.13% | 83,145,366 |
| 2014-12-05 | 2014-12-03 | 7.538 | 10,474,312 | +4,744 | 0.13% | 78,953,359 |
| 2014-12-04 | 2014-12-02 | 7.690 | 10,469,568 | -5,930 | 0.13% | 80,506,544 |
| 2014-12-03 | 2014-12-01 | 7.673 | 10,475,498 | +35,580 | 0.13% | 80,375,494 |
| 2014-12-01 | 2014-11-27 | 7.892 | 10,439,918 | +16,605 | 0.13% | 82,391,142 |
| 2014-11-28 | 2014-11-26 | 8.212 | 10,423,313 | +8,302 | 0.13% | 85,599,715 |
| 2014-11-26 | 2014-11-24 | 8.297 | 10,415,011 | -40,325 | 0.13% | 86,409,684 |
| 2014-11-25 | 2014-11-21 | 7.976 | 10,455,336 | +1,186 | 0.13% | 83,394,367 |
| 2014-11-24 | 2014-11-20 | 7.959 | 10,454,150 | +4,744 | 0.13% | 83,208,617 |
| 2014-11-21 | 2014-11-19 | 7.943 | 10,449,406 | -5,930 | 0.13% | 82,994,649 |
| 2014-11-20 | 2014-11-18 | 7.926 | 10,455,336 | -3,558 | 0.13% | 82,865,438 |
| 2014-11-19 | 2014-11-17 | 8.061 | 10,458,894 | -10,674 | 0.13% | 84,304,593 |
| 2014-11-18 | 2014-11-14 | 8.364 | 10,469,568 | +4,744 | 0.13% | 87,568,522 |
| 2014-11-17 | 2014-11-13 | 8.499 | 10,464,824 | -18,976 | 0.13% | 88,940,598 |
| 2014-11-14 | 2014-11-12 | 8.330 | 10,483,800 | +16,604 | 0.13% | 87,333,981 |
| 2014-11-13 | 2014-11-11 | 8.246 | 10,467,196 | -11,860 | 0.13% | 86,313,116 |
| 2014-11-12 | 2014-11-10 | 8.195 | 10,479,056 | -33,209 | 0.13% | 85,880,786 |
| 2014-11-11 | 2014-11-07 | 8.128 | 10,512,265 | +9,488 | 0.13% | 85,443,872 |
| 2014-11-07 | 2014-11-05 | 8.212 | 10,502,777 | +41,511 | 0.13% | 86,252,300 |
| 2014-11-06 | 2014-11-04 | 8.347 | 10,461,266 | -15,418 | 0.13% | 87,322,674 |
| 2014-11-05 | 2014-11-03 | 8.195 | 10,476,684 | +48,627 | 0.13% | 85,861,346 |
| 2014-11-04 | 2014-10-31 | 8.330 | 10,428,057 | -71,162 | 0.13% | 86,869,621 |
| 2014-11-03 | 2014-10-30 | 8.179 | 10,499,219 | +33,209 | 0.13% | 85,868,982 |
| 2014-10-31 | 2014-10-29 | 8.246 | 10,466,010 | -22,534 | 0.13% | 86,303,336 |
| 2014-10-30 | 2014-10-28 | 8.280 | 10,488,544 | -45,069 | 0.13% | 86,842,892 |
| 2014-10-29 | 2014-10-27 | 7.841 | 10,533,613 | -14,232 | 0.13% | 82,597,688 |
| 2014-10-28 | 2014-10-24 | 7.909 | 10,547,845 | +21,348 | 0.13% | 83,420,764 |
| 2014-10-27 | 2014-10-23 | 7.909 | 10,526,497 | +5,930 | 0.13% | 83,251,927 |
| 2014-10-24 | 2014-10-22 | 8.111 | 10,520,567 | -24,906 | 0.13% | 85,333,941 |
| 2014-10-23 | 2014-10-21 | 7.976 | 10,545,473 | +72,347 | 0.13% | 84,113,322 |
| 2014-10-22 | 2014-10-20 | 8.061 | 10,473,126 | -53,371 | 0.13% | 84,419,311 |
| 2014-10-21 | 2014-10-17 | 7.824 | 10,526,497 | +1,186 | 0.13% | 82,364,380 |
| 2014-10-20 | 2014-10-16 | 7.757 | 10,525,311 | -3,558 | 0.13% | 81,645,142 |
| 2014-10-17 | 2014-10-15 | 7.909 | 10,528,869 | -5,930 | 0.13% | 83,270,686 |
| 2014-10-16 | 2014-10-14 | 7.858 | 10,534,799 | -5,930 | 0.13% | 82,784,637 |
| 2014-10-15 | 2014-10-13 | 7.875 | 10,540,729 | +11,860 | 0.13% | 83,008,986 |
| 2014-10-14 | 2014-10-10 | 7.706 | 10,528,869 | -2,372 | 0.13% | 81,140,093 |
| 2014-10-13 | 2014-10-09 | 7.926 | 10,531,241 | -15,418 | 0.13% | 83,467,036 |
| 2014-10-10 | 2014-10-08 | 7.892 | 10,546,659 | +30,836 | 0.13% | 83,233,535 |
| 2014-10-09 | 2014-10-07 | 7.909 | 10,515,823 | +66,417 | 0.13% | 83,167,508 |
| 2014-10-08 | 2014-10-06 | 7.926 | 10,449,406 | -1,186 | 0.13% | 82,818,439 |
| 2014-10-07 | 2014-10-03 | 8.061 | 10,450,592 | -62,859 | 0.13% | 84,237,675 |
| 2014-10-06 | 2014-09-30 | 8.027 | 10,513,451 | -156,555 | 0.13% | 84,389,775 |
| 2014-10-03 | 2014-09-29 | 8.195 | 10,670,006 | -9,488 | 0.13% | 87,445,711 |
| 2014-09-30 | 2014-09-26 | 8.330 | 10,679,494 | -5,930 | 0.13% | 88,964,185 |
| 2014-09-29 | 2014-09-25 | 8.195 | 10,685,424 | -9,488 | 0.13% | 87,572,069 |
| 2014-09-26 | 2014-09-24 | 8.499 | 10,694,912 | -125,718 | 0.13% | 90,896,117 |
| 2014-09-25 | 2014-09-23 | 8.077 | 10,820,630 | -84,208 | 0.13% | 87,402,859 |
| 2014-09-24 | 2014-09-22 | 7.943 | 10,904,838 | -2,372 | 0.13% | 86,611,928 |
| 2014-09-23 | 2014-09-19 | 8.111 | 10,907,210 | +37,953 | 0.13% | 88,470,062 |
| 2014-09-22 | 2014-09-18 | 8.077 | 10,869,257 | -11,860 | 0.13% | 87,795,640 |
| 2014-09-19 | 2014-09-17 | 8.027 | 10,881,117 | -2,372 | 0.13% | 87,340,970 |
| 2014-09-18 | 2014-09-16 | 7.943 | 10,883,489 | +45,068 | 0.13% | 86,442,363 |
| 2014-09-17 | 2014-09-15 | 8.347 | 10,838,421 | -1,186 | 0.13% | 90,470,876 |
| 2014-09-16 | 2014-09-12 | 8.381 | 10,839,607 | -282,273 | 0.13% | 90,846,355 |
| 2014-09-15 | 2014-09-11 | 8.499 | 11,121,880 | -298,877 | 0.14% | 94,524,921 |
| 2014-09-12 | 2014-09-10 | 8.415 | 11,420,757 | +241,948 | 0.14% | 96,102,131 |
| 2014-09-11 | 2014-09-08 | 8.718 | 11,178,809 | +400,875 | 0.14% | 97,459,383 |
| 2014-09-10 | 2014-09-05 | 8.482 | 10,777,934 | -228,902 | 0.13% | 91,419,972 |
| 2014-09-08 | 2014-09-04 | 8.701 | 11,006,836 | -69,975 | 0.13% | 95,774,474 |
| 2014-09-05 | 2014-09-03 | 8.381 | 11,076,811 | -58,115 | 0.13% | 92,834,353 |
| 2014-09-04 | 2014-09-02 | 8.347 | 11,134,926 | -99,626 | 0.14% | 92,945,874 |
| 2014-09-03 | 2014-09-01 | 8.077 | 11,234,552 | -220,600 | 0.14% | 90,746,284 |
| 2014-09-02 | 2014-08-29 | 8.077 | 11,455,152 | -79,463 | 0.14% | 92,528,165 |
| 2014-09-01 | 2014-08-28 | 7.858 | 11,534,615 | -46,255 | 0.14% | 90,641,399 |
| 2014-08-29 | 2014-08-27 | 7.437 | 11,580,870 | +334,458 | 0.14% | 86,122,644 |
| 2014-08-28 | 2014-08-26 | 7.319 | 11,246,412 | +83,022 | 0.14% | 82,307,858 |
| 2014-08-27 | 2014-08-25 | 7.369 | 11,163,390 | -22,535 | 0.14% | 82,265,002 |
| 2014-08-26 | 2014-08-22 | 7.369 | 11,185,925 | +112,672 | 0.14% | 82,431,067 |
| 2014-08-25 | 2014-08-21 | 7.251 | 11,073,253 | -71,161 | 0.13% | 80,293,661 |
| 2014-08-22 | 2014-08-20 | 7.234 | 11,144,414 | -5,930 | 0.14% | 80,621,729 |
| 2014-08-21 | 2014-08-19 | 7.268 | 11,150,344 | +60,487 | 0.14% | 81,040,687 |
| 2014-08-20 | 2014-08-18 | 7.251 | 11,089,857 | -46,255 | 0.13% | 80,414,059 |
| 2014-08-19 | 2014-08-15 | 7.049 | 11,136,112 | +35,581 | 0.14% | 78,495,987 |
| 2014-08-18 | 2014-08-14 | 6.981 | 11,100,531 | +16,604 | 0.13% | 77,496,426 |
| 2014-08-15 | 2014-08-13 | 7.150 | 11,083,927 | -2,372 | 0.13% | 79,249,603 |
| 2014-08-13 | 2014-08-11 | 6.964 | 11,086,299 | +28,464 | 0.13% | 77,210,119 |
| 2014-08-12 | 2014-08-08 | 6.830 | 11,057,835 | +9,489 | 0.13% | 75,520,126 |
| 2014-08-11 | 2014-08-07 | 6.897 | 11,048,346 | -110,300 | 0.13% | 76,200,559 |
| 2014-08-08 | 2014-08-06 | 6.981 | 11,158,646 | +97,253 | 0.14% | 77,902,146 |
| 2014-08-07 | 2014-08-05 | 7.133 | 11,061,393 | +23,721 | 0.13% | 78,901,956 |
| 2014-08-06 | 2014-08-04 | 7.201 | 11,037,672 | +29,650 | 0.13% | 79,477,270 |
| 2014-08-04 | 2014-07-31 | 7.403 | 11,008,022 | -49,813 | 0.13% | 81,491,327 |
| 2014-08-01 | 2014-07-30 | 7.302 | 11,057,835 | -9,488 | 0.13% | 80,741,271 |
| 2014-07-31 | 2014-07-29 | 7.319 | 11,067,323 | -40,324 | 0.13% | 80,997,179 |
| 2014-07-30 | 2014-07-28 | 7.184 | 11,107,647 | -4,744 | 0.13% | 79,793,818 |
| 2014-07-29 | 2014-07-25 | 7.184 | 11,112,391 | -20,163 | 0.14% | 79,827,898 |
| 2014-07-28 | 2014-07-24 | 7.167 | 11,132,554 | -29,650 | 0.14% | 79,785,013 |
| 2014-07-25 | 2014-07-23 | 6.981 | 11,162,204 | -61,673 | 0.14% | 77,926,986 |
| 2014-07-24 | 2014-07-22 | 6.914 | 11,223,877 | -9,489 | 0.14% | 77,600,467 |
| 2014-07-23 | 2014-07-21 | 6.762 | 11,233,366 | -59,301 | 0.14% | 75,961,208 |
| 2014-07-22 | 2014-07-18 | 6.897 | 11,292,667 | +5,930 | 0.14% | 77,885,643 |
| 2014-07-21 | 2014-07-17 | 6.914 | 11,286,737 | +4,744 | 0.14% | 78,035,073 |
| 2014-07-18 | 2014-07-16 | 6.964 | 11,281,993 | +110,300 | 0.14% | 78,573,022 |
| 2014-07-17 | 2014-07-15 | 6.948 | 11,171,693 | +60,488 | 0.14% | 77,616,452 |
| 2014-07-16 | 2014-07-14 | 6.830 | 11,111,205 | +29,650 | 0.14% | 75,884,620 |
| 2014-07-15 | 2014-07-11 | 6.577 | 11,081,555 | +11,860 | 0.13% | 72,879,082 |
| 2014-07-14 | 2014-07-10 | 6.627 | 11,069,695 | -207,553 | 0.13% | 73,361,092 |
| 2014-07-11 | 2014-07-09 | 6.593 | 11,277,248 | +231,274 | 0.14% | 74,356,248 |
| 2014-07-10 | 2014-07-08 | 6.678 | 11,045,974 | -13,047 | 0.13% | 73,762,696 |
| 2014-07-09 | 2014-07-07 | 6.627 | 11,059,021 | -46,254 | 0.13% | 73,290,353 |
| 2014-07-07 | 2014-07-03 | 6.610 | 11,105,275 | +17,790 | 0.13% | 73,409,618 |
| 2014-07-04 | 2014-07-02 | 6.661 | 11,087,485 | -7,116 | 0.13% | 73,852,928 |
| 2014-07-03 | 2014-06-30 | 6.391 | 11,094,601 | -84,208 | 0.13% | 70,906,897 |
| 2014-07-02 | 2014-06-27 | 6.290 | 11,178,809 | +83,022 | 0.14% | 70,314,023 |
| 2014-06-30 | 2014-06-26 | 6.357 | 11,095,787 | +4,744 | 0.13% | 70,540,258 |
| 2014-06-27 | 2014-06-25 | 6.307 | 11,091,043 | +27,278 | 0.13% | 69,949,010 |
| 2014-06-26 | 2014-06-24 | 6.475 | 11,063,765 | +2,372 | 0.13% | 71,642,667 |
| 2014-06-19 | 2014-06-17 | 6.526 | 11,061,393 | -2,372 | 0.13% | 72,186,896 |
| 2014-06-18 | 2014-06-16 | 6.509 | 11,063,765 | +7,116 | 0.13% | 72,015,806 |
| 2014-06-17 | 2014-06-13 | 6.526 | 11,056,649 | +29,651 | 0.13% | 72,155,937 |
| 2014-06-16 | 2014-06-12 | 6.543 | 11,026,998 | -1,186 | 0.13% | 72,148,383 |
| 2014-06-13 | 2014-06-11 | 6.526 | 11,028,184 | -3,558 | 0.13% | 71,970,173 |
| 2014-06-11 | 2014-06-09 | 6.560 | 11,031,742 | -3,558 | 0.13% | 72,365,452 |
| 2014-06-10 | 2014-06-06 | 6.526 | 11,035,300 | +4,744 | 0.13% | 72,016,612 |
| 2014-06-09 | 2014-06-05 | 6.442 | 11,030,556 | +4,744 | 0.13% | 71,055,606 |
| 2014-06-06 | 2014-06-04 | 6.408 | 11,025,812 | +47,441 | 0.13% | 70,653,187 |
| 2014-06-05 | 2014-06-03 | 6.741 | 10,978,371 | -1,186 | 0.13% | 74,003,121 |
| 2014-06-04 | 2014-05-30 | 6.741 | 10,979,557 | +269,765 | 0.13% | 74,011,116 |
| 2014-06-03 | 2014-05-29 | 6.689 | 10,709,792 | -116,870 | 0.13% | 71,637,352 |
| 2014-05-30 | 2014-05-28 | 6.724 | 10,826,662 | +11,571 | 0.13% | 72,793,350 |
| 2014-05-29 | 2014-05-27 | 6.620 | 10,815,091 | +5,786 | 0.13% | 71,593,975 |
| 2014-05-28 | 2014-05-26 | 6.724 | 10,809,305 | -1,079,603 | 0.13% | 72,676,650 |
| 2014-05-27 | 2014-05-23 | 6.672 | 11,888,908 | +4,628 | 0.15% | 79,318,921 |
| 2014-05-26 | 2014-05-22 | 6.810 | 11,884,280 | +6,943 | 0.15% | 80,931,320 |
| 2014-05-23 | 2014-05-21 | 6.827 | 11,877,337 | +5,786 | 0.15% | 81,089,328 |
| 2014-05-22 | 2014-05-20 | 6.775 | 11,871,551 | +11,571 | 0.15% | 80,434,257 |
| 2014-05-21 | 2014-05-19 | 6.845 | 11,859,980 | +9,257 | 0.15% | 81,175,817 |
| 2014-05-19 | 2014-05-15 | 6.862 | 11,850,723 | +4,628 | 0.15% | 81,317,287 |
| 2014-05-16 | 2014-05-14 | 7.052 | 11,846,095 | -38,185 | 0.15% | 83,537,774 |
| 2014-05-15 | 2014-05-13 | 6.983 | 11,884,280 | +5,786 | 0.15% | 82,985,414 |
| 2014-05-14 | 2014-05-12 | 7.035 | 11,878,494 | +59,013 | 0.15% | 83,560,940 |
| 2014-05-13 | 2014-05-09 | 7.138 | 11,819,481 | -15,042 | 0.15% | 84,371,542 |
| 2014-05-12 | 2014-05-08 | 7.242 | 11,834,523 | -59,014 | 0.15% | 85,706,213 |
| 2014-05-09 | 2014-05-07 | 6.879 | 11,893,537 | -219,855 | 0.15% | 81,816,637 |
| 2014-05-08 | 2014-05-05 | 6.862 | 12,113,392 | +25,457 | 0.15% | 83,119,669 |
| 2014-05-07 | 2014-05-02 | 6.879 | 12,087,935 | -23,143 | 0.15% | 83,153,917 |
| 2014-05-05 | 2014-04-30 | 6.879 | 12,111,078 | -138,855 | 0.15% | 83,313,120 |
| 2014-05-02 | 2014-04-29 | 6.672 | 12,249,933 | +18,514 | 0.15% | 81,727,562 |
| 2014-04-30 | 2014-04-28 | 6.343 | 12,231,419 | +27,771 | 0.15% | 77,587,263 |
| 2014-04-28 | 2014-04-24 | 6.222 | 12,203,648 | +27,771 | 0.15% | 75,934,598 |
| 2014-04-25 | 2014-04-23 | 5.980 | 12,175,877 | +41,657 | 0.15% | 72,815,507 |
| 2014-04-24 | 2014-04-22 | 6.015 | 12,134,220 | +68,271 | 0.15% | 72,985,844 |
| 2014-04-23 | 2014-04-17 | 6.153 | 12,065,949 | -4,629 | 0.15% | 74,243,598 |
| 2014-04-22 | 2014-04-16 | 5.963 | 12,070,578 | +10,414 | 0.15% | 71,977,157 |
| 2014-04-17 | 2014-04-15 | 5.980 | 12,060,164 | +2,314 | 0.15% | 72,123,507 |
| 2014-04-16 | 2014-04-14 | 6.067 | 12,057,850 | +15,043 | 0.15% | 73,151,716 |
| 2014-04-15 | 2014-04-11 | 6.084 | 12,042,807 | -18,514 | 0.15% | 73,268,604 |
| 2014-04-14 | 2014-04-10 | 6.222 | 12,061,321 | +11,571 | 0.15% | 75,048,999 |
| 2014-04-11 | 2014-04-09 | 6.101 | 12,049,750 | +9,257 | 0.15% | 73,519,115 |
| 2014-04-10 | 2014-04-08 | 6.119 | 12,040,493 | -23,142 | 0.15% | 73,670,744 |
| 2014-04-09 | 2014-04-07 | 6.032 | 12,063,635 | +2,314 | 0.15% | 72,769,793 |
| 2014-04-08 | 2014-04-04 | 6.049 | 12,061,321 | -6,943 | 0.15% | 72,964,304 |
| 2014-04-04 | 2014-04-02 | 6.049 | 12,068,264 | -542,694 | 0.15% | 73,006,306 |
| 2014-04-03 | 2014-04-01 | 6.188 | 12,610,958 | +11,571 | 0.16% | 78,033,059 |
| 2014-04-02 | 2014-03-31 | 6.205 | 12,599,387 | -16,200 | 0.16% | 78,179,230 |
| 2014-04-01 | 2014-03-28 | 6.153 | 12,615,587 | -11,571 | 0.16% | 77,625,603 |
| 2014-03-31 | 2014-03-27 | 6.049 | 12,627,158 | -4,628 | 0.16% | 76,387,304 |
| 2014-03-28 | 2014-03-26 | 6.032 | 12,631,786 | -34,714 | 0.16% | 76,196,972 |
| 2014-03-27 | 2014-03-25 | 5.825 | 12,666,500 | -53,228 | 0.16% | 73,779,219 |
| 2014-03-26 | 2014-03-24 | 5.825 | 12,719,728 | -49,757 | 0.16% | 74,089,259 |
| 2014-03-25 | 2014-03-21 | 5.617 | 12,769,485 | +9,257 | 0.16% | 71,730,568 |
| 2014-03-24 | 2014-03-20 | 5.514 | 12,760,228 | -5,786 | 0.16% | 70,355,272 |
| 2014-03-21 | 2014-03-19 | 5.445 | 12,766,014 | +16,200 | 0.16% | 69,504,576 |
| 2014-03-20 | 2014-03-18 | 5.514 | 12,749,814 | -41,657 | 0.16% | 70,297,852 |
| 2014-03-19 | 2014-03-17 | 5.496 | 12,791,471 | +48,600 | 0.16% | 70,306,445 |
| 2014-03-18 | 2014-03-14 | 5.496 | 12,742,871 | +4,629 | 0.16% | 70,039,322 |
| 2014-03-17 | 2014-03-13 | 5.514 | 12,738,242 | -3,472 | 0.16% | 70,234,049 |
| 2014-03-14 | 2014-03-12 | 5.617 | 12,741,714 | -112,242 | 0.16% | 71,574,569 |
| 2014-03-13 | 2014-03-11 | 5.652 | 12,853,956 | +19,672 | 0.16% | 72,649,409 |
| 2014-03-12 | 2014-03-10 | 5.635 | 12,834,284 | +11,571 | 0.16% | 72,316,395 |
| 2014-03-11 | 2014-03-07 | 5.825 | 12,822,713 | -1,157 | 0.16% | 74,689,121 |
| 2014-03-10 | 2014-03-06 | 5.859 | 12,823,870 | -13,886 | 0.16% | 75,139,159 |
| 2014-03-07 | 2014-03-05 | 5.825 | 12,837,756 | +40,500 | 0.16% | 74,776,743 |
| 2014-03-06 | 2014-03-04 | 5.807 | 12,797,256 | +4,628 | 0.16% | 74,319,651 |
| 2014-03-05 | 2014-03-03 | 5.807 | 12,792,628 | -6,942 | 0.16% | 74,292,774 |
| 2014-03-04 | 2014-02-28 | 5.807 | 12,799,570 | +536,908 | 0.16% | 74,333,089 |
| 2014-03-03 | 2014-02-27 | 5.928 | 12,262,662 | -17,357 | 0.15% | 72,698,660 |
| 2014-02-28 | 2014-02-26 | 5.877 | 12,280,019 | +8,100 | 0.15% | 72,164,812 |
| 2014-02-27 | 2014-02-25 | 5.859 | 12,271,919 | -1,157 | 0.15% | 71,905,102 |
| 2014-02-26 | 2014-02-24 | 5.946 | 12,273,076 | +469,795 | 0.15% | 72,972,528 |
| 2014-02-25 | 2014-02-21 | 6.049 | 11,803,281 | -5,785 | 0.15% | 71,403,305 |
| 2014-02-24 | 2014-02-20 | 6.032 | 11,809,066 | +70,585 | 0.15% | 71,234,192 |
| 2014-02-21 | 2014-02-19 | 6.188 | 11,738,481 | +18,514 | 0.15% | 72,634,417 |
| 2014-02-20 | 2014-02-18 | 6.188 | 11,719,967 | +3,471 | 0.15% | 72,519,857 |
| 2014-02-19 | 2014-02-17 | 6.222 | 11,716,496 | -5,786 | 0.15% | 72,903,399 |
| 2014-02-18 | 2014-02-14 | 6.188 | 11,722,282 | +1,158 | 0.15% | 72,534,182 |
| 2014-02-14 | 2014-02-12 | 6.361 | 11,721,124 | +13,885 | 0.15% | 74,552,911 |
| 2014-02-13 | 2014-02-11 | 6.274 | 11,707,239 | -8,100 | 0.15% | 73,452,847 |
| 2014-02-12 | 2014-02-10 | 6.170 | 11,715,339 | +13,886 | 0.15% | 72,288,731 |
| 2014-02-11 | 2014-02-07 | 6.119 | 11,701,453 | +16,200 | 0.15% | 71,596,300 |
| 2014-02-07 | 2014-02-05 | 6.032 | 11,685,253 | -11,572 | 0.15% | 70,487,332 |
| 2014-02-06 | 2014-02-04 | 6.049 | 11,696,825 | -3,471 | 0.15% | 70,759,306 |
| 2014-02-05 | 2014-01-30 | 6.257 | 11,700,296 | +1,157 | 0.15% | 73,207,057 |
| 2014-02-04 | 2014-01-28 | 6.153 | 11,699,139 | +4,629 | 0.15% | 71,986,561 |
| 2014-01-29 | 2014-01-27 | 6.188 | 11,694,510 | +11,571 | 0.15% | 72,362,337 |
| 2014-01-28 | 2014-01-24 | 6.361 | 11,682,939 | -76,371 | 0.15% | 74,310,033 |
| 2014-01-27 | 2014-01-23 | 6.326 | 11,759,310 | +62,485 | 0.15% | 74,389,296 |
| 2014-01-24 | 2014-01-22 | 6.412 | 11,696,825 | -10,414 | 0.15% | 75,004,864 |
| 2014-01-23 | 2014-01-21 | 6.240 | 11,707,239 | -6,943 | 0.15% | 73,048,148 |
| 2014-01-22 | 2014-01-20 | 6.257 | 11,714,182 | +229,112 | 0.15% | 73,293,939 |
| 2014-01-21 | 2014-01-17 | 6.326 | 11,485,070 | +45,128 | 0.14% | 72,654,456 |
| 2014-01-20 | 2014-01-16 | 6.378 | 11,439,942 | +1,157 | 0.14% | 72,962,165 |
| 2014-01-15 | 2014-01-13 | 6.412 | 11,438,785 | -142,327 | 0.14% | 73,350,205 |
| 2014-01-14 | 2014-01-10 | 6.395 | 11,581,112 | +136,542 | 0.14% | 74,062,695 |
| 2014-01-13 | 2014-01-09 | 6.326 | 11,444,570 | +10,414 | 0.14% | 72,398,254 |
| 2014-01-10 | 2014-01-08 | 6.430 | 11,434,156 | +3,471 | 0.14% | 73,518,152 |
| 2014-01-09 | 2014-01-07 | 6.412 | 11,430,685 | +31,243 | 0.14% | 73,298,265 |
| 2014-01-08 | 2014-01-06 | 6.464 | 11,399,442 | +32,400 | 0.14% | 73,689,010 |
| 2014-01-07 | 2014-01-03 | 6.499 | 11,367,042 | +10,414 | 0.14% | 73,872,507 |
| 2014-01-06 | 2014-01-02 | 6.672 | 11,356,628 | +15,042 | 0.14% | 75,767,722 |
| 2014-01-03 | 2013-12-31 | 6.775 | 11,341,586 | +2,315 | 0.14% | 76,843,543 |
| 2014-01-02 | 2013-12-27 | 6.741 | 11,339,271 | +4,628 | 0.14% | 76,435,880 |
| 2013-12-30 | 2013-12-24 | 6.724 | 11,334,643 | -28,928 | 0.14% | 76,208,774 |
| 2013-12-27 | 2013-12-20 | 6.585 | 11,363,571 | +10,414 | 0.14% | 74,831,996 |
| 2013-12-23 | 2013-12-19 | 6.672 | 11,353,157 | +9,257 | 0.14% | 75,744,565 |
| 2013-12-19 | 2013-12-17 | 6.706 | 11,343,900 | +15,043 | 0.14% | 76,074,944 |
| 2013-12-18 | 2013-12-16 | 6.706 | 11,328,857 | +47,442 | 0.14% | 75,974,062 |
| 2013-12-17 | 2013-12-13 | 6.706 | 11,281,415 | +57,857 | 0.14% | 75,655,904 |
| 2013-12-16 | 2013-12-12 | 6.741 | 11,223,558 | -1,157 | 0.14% | 75,655,880 |
| 2013-12-13 | 2013-12-11 | 6.827 | 11,224,715 | +4,628 | 0.14% | 76,633,726 |
| 2013-12-12 | 2013-12-10 | 6.931 | 11,220,087 | +49,757 | 0.14% | 77,765,707 |
| 2013-12-11 | 2013-12-09 | 6.983 | 11,170,330 | +3,471 | 0.14% | 78,000,052 |
| 2013-12-10 | 2013-12-06 | 6.983 | 11,166,859 | +3,472 | 0.14% | 77,975,815 |
| 2013-12-09 | 2013-12-05 | 7.052 | 11,163,387 | +20,828 | 0.14% | 78,723,369 |
| 2013-12-06 | 2013-12-04 | 7.035 | 11,142,559 | +6,943 | 0.14% | 78,383,902 |
| 2013-12-05 | 2013-12-03 | 7.173 | 11,135,616 | -35,871 | 0.14% | 79,874,816 |
| 2013-12-03 | 2013-11-29 | 7.242 | 11,171,487 | +2,314 | 0.14% | 80,904,473 |
| 2013-12-02 | 2013-11-28 | 7.121 | 11,169,173 | -55,542 | 0.14% | 79,536,369 |
| 2013-11-29 | 2013-11-27 | 7.104 | 11,224,715 | -69,428 | 0.14% | 79,737,877 |
| 2013-11-28 | 2013-11-26 | 7.069 | 11,294,143 | +11,571 | 0.14% | 79,840,660 |
| 2013-11-26 | 2013-11-22 | 7.104 | 11,282,572 | -3,471 | 0.14% | 80,148,881 |
| 2013-11-22 | 2013-11-20 | 7.190 | 11,286,043 | +6,943 | 0.14% | 81,148,885 |
| 2013-11-21 | 2013-11-19 | 7.138 | 11,279,100 | +15,042 | 0.14% | 80,514,115 |
| 2013-11-20 | 2013-11-18 | 7.121 | 11,264,058 | -298,540 | 0.14% | 80,212,051 |
| 2013-11-19 | 2013-11-15 | 6.862 | 11,562,598 | -4,628 | 0.14% | 79,340,231 |
| 2013-11-18 | 2013-11-14 | 6.706 | 11,567,226 | +127,284 | 0.14% | 77,572,622 |
| 2013-11-15 | 2013-11-13 | 6.689 | 11,439,942 | +3,472 | 0.14% | 76,521,295 |
| 2013-11-14 | 2013-11-12 | 6.845 | 11,436,470 | +28,928 | 0.14% | 78,277,096 |
| 2013-11-12 | 2013-11-08 | 6.758 | 11,407,542 | +2,314 | 0.14% | 77,093,251 |
| 2013-11-11 | 2013-11-07 | 6.862 | 11,405,228 | +5,786 | 0.14% | 78,260,389 |
| 2013-11-08 | 2013-11-06 | 6.896 | 11,399,442 | +1,157 | 0.14% | 78,614,746 |
| 2013-11-07 | 2013-11-05 | 6.948 | 11,398,285 | -11,571 | 0.14% | 79,197,795 |
| 2013-11-06 | 2013-11-04 | 6.966 | 11,409,856 | +11,571 | 0.14% | 79,475,402 |
| 2013-11-01 | 2013-10-30 | 7.069 | 11,398,285 | -11,571 | 0.14% | 80,576,861 |
| 2013-10-31 | 2013-10-29 | 6.948 | 11,409,856 | +5,785 | 0.14% | 79,278,193 |
| 2013-10-30 | 2013-10-28 | 7.000 | 11,404,071 | +30,086 | 0.14% | 79,829,326 |
| 2013-10-29 | 2013-10-25 | 6.983 | 11,373,985 | +15,042 | 0.14% | 79,422,132 |
| 2013-10-28 | 2013-10-24 | 7.000 | 11,358,943 | +3,472 | 0.14% | 79,513,427 |
| 2013-10-25 | 2013-10-23 | 7.035 | 11,355,471 | -1,157 | 0.14% | 79,881,661 |
| 2013-10-24 | 2013-10-22 | 7.259 | 11,356,628 | -6,943 | 0.14% | 82,441,563 |
| 2013-10-23 | 2013-10-21 | 7.156 | 11,363,571 | -15,043 | 0.14% | 81,313,508 |
| 2013-10-22 | 2013-10-18 | 7.190 | 11,378,614 | -71,742 | 0.14% | 81,814,489 |
| 2013-10-21 | 2013-10-17 | 7.017 | 11,450,356 | -65,956 | 0.14% | 80,351,234 |
| 2013-10-18 | 2013-10-16 | 6.931 | 11,516,312 | -40,500 | 0.14% | 79,818,823 |
| 2013-10-17 | 2013-10-15 | 6.948 | 11,556,812 | +57,857 | 0.14% | 80,299,276 |
| 2013-10-16 | 2013-10-11 | 6.827 | 11,498,955 | -152,742 | 0.14% | 78,506,026 |
| 2013-10-15 | 2013-10-10 | 6.896 | 11,651,697 | +12,729 | 0.15% | 80,354,389 |
| 2013-10-11 | 2013-10-09 | 6.896 | 11,638,968 | -43,971 | 0.14% | 80,266,605 |
| 2013-10-10 | 2013-10-08 | 6.966 | 11,682,939 | -83,314 | 0.15% | 81,377,563 |
| 2013-10-09 | 2013-10-07 | 6.983 | 11,766,253 | +9,257 | 0.15% | 82,161,257 |
| 2013-10-08 | 2013-10-04 | 7.017 | 11,756,996 | +137,699 | 0.15% | 82,503,036 |
| 2013-10-07 | 2013-10-03 | 7.121 | 11,619,297 | -173,570 | 0.14% | 82,741,730 |
| 2013-10-04 | 2013-10-02 | 6.620 | 11,792,867 | +17,357 | 0.15% | 78,066,678 |
| 2013-10-03 | 2013-09-30 | 6.672 | 11,775,510 | +21,986 | 0.15% | 78,562,366 |
| 2013-10-02 | 2013-09-27 | 6.810 | 11,753,524 | +2,314 | 0.15% | 80,040,878 |
| 2013-09-30 | 2013-09-26 | 6.810 | 11,751,210 | +31,243 | 0.15% | 80,025,120 |
| 2013-09-27 | 2013-09-25 | 6.914 | 11,719,967 | -2,315 | 0.15% | 81,027,774 |
| 2013-09-26 | 2013-09-24 | 6.845 | 11,722,282 | +3,472 | 0.15% | 80,233,341 |
| 2013-09-25 | 2013-09-23 | 6.914 | 11,718,810 | +50,914 | 0.15% | 81,019,775 |
| 2013-09-24 | 2013-09-19 | 7.156 | 11,667,896 | -564,680 | 0.15% | 83,491,145 |
| 2013-09-23 | 2013-09-18 | 7.000 | 12,232,576 | +52,071 | 0.15% | 85,628,921 |
| 2013-09-19 | 2013-09-17 | 7.138 | 12,180,505 | -837,763 | 0.15% | 86,948,656 |
| 2013-09-18 | 2013-09-16 | 7.156 | 13,018,268 | -262,669 | 0.16% | 93,153,907 |
| 2013-09-17 | 2013-09-13 | 6.914 | 13,280,937 | +288,126 | 0.17% | 91,819,777 |
| 2013-09-16 | 2013-09-12 | 7.017 | 12,992,811 | +31,242 | 0.16% | 91,175,191 |
| 2013-09-13 | 2013-09-11 | 7.173 | 12,961,569 | +28,929 | 0.16% | 92,972,219 |
| 2013-09-12 | 2013-09-10 | 7.294 | 12,932,640 | -224,484 | 0.16% | 94,329,420 |
| 2013-09-11 | 2013-09-09 | 7.242 | 13,157,124 | -6,943 | 0.16% | 95,284,556 |
| 2013-09-10 | 2013-09-06 | 7.104 | 13,164,067 | +11,572 | 0.16% | 93,514,602 |
| 2013-09-09 | 2013-09-05 | 7.138 | 13,152,495 | +570,465 | 0.16% | 93,887,056 |
| 2013-09-06 | 2013-09-04 | 7.086 | 12,582,030 | +1,232,345 | 0.16% | 89,162,472 |
| 2013-09-05 | 2013-09-03 | 7.035 | 11,349,685 | -32,400 | 0.14% | 79,840,959 |
| 2013-09-04 | 2013-09-02 | 6.845 | 11,382,085 | -5,786 | 0.14% | 77,904,857 |
| 2013-09-03 | 2013-08-30 | 6.758 | 11,387,871 | +49,757 | 0.14% | 76,960,312 |
| 2013-09-02 | 2013-08-29 | 6.896 | 11,338,114 | +10,414 | 0.14% | 78,191,805 |
| 2013-08-29 | 2013-08-27 | 6.966 | 11,327,700 | +63,642 | 0.14% | 78,903,144 |
| 2013-08-28 | 2013-08-26 | 7.017 | 11,264,058 | -4,628 | 0.14% | 79,043,914 |
| 2013-08-27 | 2013-08-23 | 7.035 | 11,268,686 | -260,355 | 0.14% | 79,271,160 |
| 2013-08-26 | 2013-08-22 | 6.914 | 11,529,041 | +30,086 | 0.14% | 79,707,778 |
| 2013-08-23 | 2013-08-21 | 7.017 | 11,498,955 | -152,742 | 0.14% | 80,692,270 |
| 2013-08-22 | 2013-08-20 | 6.948 | 11,651,697 | -83,313 | 0.15% | 80,958,557 |
| 2013-08-21 | 2013-08-19 | 6.948 | 11,735,010 | -4,629 | 0.15% | 81,537,435 |
| 2013-08-20 | 2013-08-16 | 6.896 | 11,739,639 | -18,514 | 0.15% | 80,960,870 |
| 2013-08-19 | 2013-08-15 | 6.827 | 11,758,153 | +237,212 | 0.15% | 80,275,631 |
| 2013-08-16 | 2013-08-13 | 6.845 | 11,520,941 | +2,314 | 0.14% | 78,855,259 |
| 2013-08-15 | 2013-08-12 | 6.827 | 11,518,627 | +35,871 | 0.14% | 78,640,332 |
| 2013-08-13 | 2013-08-09 | 6.758 | 11,482,756 | -21,985 | 0.14% | 77,601,554 |
| 2013-08-12 | 2013-08-08 | 6.741 | 11,504,741 | +4,629 | 0.14% | 77,551,282 |
| 2013-08-08 | 2013-08-06 | 6.879 | 11,500,112 | +15,904 | 0.14% | 79,110,234 |
| 2013-08-07 | 2013-08-05 | 6.879 | 11,484,208 | -56,699 | 0.14% | 79,000,829 |
| 2013-08-06 | 2013-08-02 | 6.845 | 11,540,907 | -142,327 | 0.14% | 78,991,917 |
| 2013-08-05 | 2013-08-01 | 6.758 | 11,683,234 | -3,472 | 0.15% | 78,956,404 |
| 2013-08-01 | 2013-07-30 | 6.585 | 11,686,706 | -20,828 | 0.15% | 76,959,922 |
| 2013-07-31 | 2013-07-29 | 6.533 | 11,707,534 | -15,043 | 0.15% | 76,490,016 |
| 2013-07-30 | 2013-07-26 | 6.568 | 11,722,577 | +25,457 | 0.15% | 76,993,527 |
| 2013-07-29 | 2013-07-25 | 6.620 | 11,697,120 | -373,753 | 0.15% | 77,432,850 |
| 2013-07-26 | 2013-07-24 | 6.551 | 12,070,873 | -15,043 | 0.15% | 79,072,490 |
| 2013-07-25 | 2013-07-23 | 6.533 | 12,085,916 | -27,771 | 0.15% | 78,962,138 |
| 2013-07-24 | 2013-07-22 | 6.309 | 12,113,687 | -289,283 | 0.15% | 76,421,708 |
| 2013-07-23 | 2013-07-19 | 6.361 | 12,402,970 | +85,628 | 0.15% | 78,889,833 |
| 2013-07-19 | 2013-07-17 | 6.447 | 12,317,342 | -8,100 | 0.15% | 79,409,664 |
| 2013-07-18 | 2013-07-16 | 6.430 | 12,325,442 | +1,157 | 0.15% | 79,248,850 |
| 2013-07-16 | 2013-07-12 | 6.551 | 12,324,285 | +25,457 | 0.15% | 80,732,513 |
| 2013-07-15 | 2013-07-11 | 6.603 | 12,298,828 | -92,570 | 0.15% | 81,203,475 |
| 2013-07-12 | 2013-07-10 | 6.568 | 12,391,398 | -8,100 | 0.15% | 81,386,323 |
| 2013-07-11 | 2013-07-09 | 6.447 | 12,399,498 | -40,500 | 0.15% | 79,939,322 |
| 2013-07-10 | 2013-07-08 | 6.361 | 12,439,998 | +2,314 | 0.15% | 79,125,352 |
| 2013-07-09 | 2013-07-05 | 6.482 | 12,437,684 | -28,928 | 0.15% | 80,615,456 |
| 2013-07-03 | 2013-06-28 | 6.395 | 12,466,612 | -274,240 | 0.16% | 79,725,581 |
| 2013-07-02 | 2013-06-27 | 6.395 | 12,740,852 | +12,729 | 0.16% | 81,479,381 |
| 2013-06-28 | 2013-06-26 | 6.378 | 12,728,123 | -53,228 | 0.16% | 81,177,983 |
| 2013-06-27 | 2013-06-25 | 6.205 | 12,781,351 | +1,157 | 0.16% | 79,308,317 |
| 2013-06-26 | 2013-06-24 | 6.153 | 12,780,194 | +11,571 | 0.16% | 78,638,455 |
| 2013-06-25 | 2013-06-21 | 6.291 | 12,768,623 | +8,100 | 0.16% | 80,332,813 |
| 2013-06-24 | 2013-06-20 | 6.343 | 12,760,523 | +92,570 | 0.16% | 80,943,516 |
| 2013-06-21 | 2013-06-19 | 6.412 | 12,667,953 | +4,629 | 0.16% | 81,232,137 |
| 2013-06-20 | 2013-06-18 | 6.551 | 12,663,324 | +37,028 | 0.16% | 82,953,450 |
| 2013-06-19 | 2013-06-17 | 6.516 | 12,626,296 | +9,257 | 0.16% | 82,274,422 |
| 2013-06-18 | 2013-06-14 | 6.499 | 12,617,039 | -60,171 | 0.16% | 81,996,028 |
| 2013-06-17 | 2013-06-13 | 6.291 | 12,677,210 | +13,886 | 0.16% | 79,757,695 |
| 2013-06-14 | 2013-06-11 | 6.343 | 12,663,324 | +71,742 | 0.16% | 80,326,956 |
| 2013-06-13 | 2013-06-10 | 6.309 | 12,591,582 | +5,786 | 0.16% | 79,436,607 |
| 2013-06-11 | 2013-06-07 | 6.326 | 12,585,796 | +5,785 | 0.16% | 79,617,640 |
| 2013-06-10 | 2013-06-06 | 6.395 | 12,580,011 | +6,943 | 0.16% | 80,450,782 |
| 2013-06-07 | 2013-06-05 | 6.395 | 12,573,068 | +56,700 | 0.16% | 80,406,381 |
| 2013-06-06 | 2013-06-04 | 6.430 | 12,516,368 | +57,856 | 0.16% | 80,476,446 |
| 2013-06-05 | 2013-06-03 | 6.649 | 12,458,512 | -67,113 | 0.16% | 82,838,466 |
| 2013-06-04 | 2013-05-31 | 6.578 | 12,525,625 | +353,279 | 0.16% | 82,398,702 |
| 2013-06-03 | 2013-05-30 | 6.702 | 12,172,346 | +305,362 | 0.16% | 81,581,470 |
| 2013-05-31 | 2013-05-29 | 6.685 | 11,866,984 | +55,418 | 0.15% | 79,325,019 |
| 2013-05-30 | 2013-05-28 | 6.932 | 11,811,566 | +91,609 | 0.15% | 81,878,820 |
| 2013-05-29 | 2013-05-27 | 6.914 | 11,719,957 | +173,039 | 0.15% | 81,036,524 |
| 2013-05-27 | 2013-05-23 | 6.861 | 11,546,918 | +16,964 | 0.15% | 79,227,479 |
| 2013-05-24 | 2013-05-22 | 7.144 | 11,529,954 | -22,619 | 0.15% | 82,373,395 |
| 2013-05-23 | 2013-05-21 | 7.250 | 11,552,573 | +11,309 | 0.15% | 83,760,759 |
| 2013-05-22 | 2013-05-20 | 7.392 | 11,541,264 | -203,575 | 0.15% | 85,311,521 |
| 2013-05-21 | 2013-05-16 | 7.286 | 11,744,839 | +57,680 | 0.15% | 85,570,154 |
| 2013-05-20 | 2013-05-15 | 7.321 | 11,687,159 | -96,133 | 0.15% | 85,563,260 |
| 2013-05-13 | 2013-05-09 | 7.286 | 11,783,292 | -28,274 | 0.15% | 85,850,313 |
| 2013-05-10 | 2013-05-08 | 7.215 | 11,811,566 | +11,310 | 0.15% | 85,220,813 |
| 2013-05-08 | 2013-05-06 | 7.003 | 11,800,256 | +113,097 | 0.15% | 82,635,116 |
| 2013-05-07 | 2013-05-03 | 6.914 | 11,687,159 | -4,524 | 0.15% | 80,809,745 |
| 2013-05-03 | 2013-04-30 | 7.003 | 11,691,683 | +308,756 | 0.15% | 81,874,799 |
| 2013-05-02 | 2013-04-29 | 6.844 | 11,382,927 | +44,107 | 0.15% | 77,900,984 |
| 2013-04-30 | 2013-04-26 | 6.914 | 11,338,820 | -314,410 | 0.14% | 78,401,188 |
| 2013-04-29 | 2013-04-25 | 6.914 | 11,653,230 | -3,393 | 0.15% | 80,575,146 |
| 2013-04-26 | 2013-04-24 | 6.844 | 11,656,623 | -13,571 | 0.15% | 79,774,069 |
| 2013-04-25 | 2013-04-23 | 6.702 | 11,670,194 | +3,393 | 0.15% | 78,215,948 |
| 2013-04-24 | 2013-04-22 | 6.738 | 11,666,801 | -2,262 | 0.15% | 78,605,836 |
| 2013-04-23 | 2013-04-19 | 6.667 | 11,669,063 | -16,965 | 0.15% | 77,795,659 |
| 2013-04-19 | 2013-04-17 | 6.313 | 11,686,028 | +314,410 | 0.15% | 73,775,671 |
| 2013-04-18 | 2013-04-16 | 6.437 | 11,371,618 | -4,524 | 0.14% | 73,198,414 |
| 2013-04-17 | 2013-04-15 | 6.490 | 11,376,142 | +3,393 | 0.14% | 73,831,059 |
| 2013-04-16 | 2013-04-12 | 6.631 | 11,372,749 | +58,811 | 0.14% | 75,417,955 |
| 2013-04-15 | 2013-04-11 | 6.649 | 11,313,938 | +20,357 | 0.14% | 75,228,026 |
| 2013-04-12 | 2013-04-10 | 6.738 | 11,293,581 | +20,358 | 0.14% | 76,091,242 |
| 2013-04-11 | 2013-04-09 | 6.791 | 11,273,223 | -84,823 | 0.14% | 76,552,142 |
| 2013-04-10 | 2013-04-08 | 6.738 | 11,358,046 | -19,227 | 0.14% | 76,525,579 |
| 2013-04-09 | 2013-04-05 | 6.755 | 11,377,273 | -61,072 | 0.14% | 76,856,317 |
| 2013-04-08 | 2013-04-03 | 6.897 | 11,438,345 | +3,393 | 0.15% | 78,887,070 |
| 2013-04-03 | 2013-03-28 | 6.914 | 11,434,952 | -5,655 | 0.15% | 79,065,884 |
| 2013-04-02 | 2013-03-27 | 7.021 | 11,440,607 | +20,357 | 0.15% | 80,318,872 |
| 2013-03-26 | 2013-03-22 | 7.021 | 11,420,250 | -4,523 | 0.15% | 80,175,956 |
| 2013-03-25 | 2013-03-21 | 6.950 | 11,424,773 | -4,524 | 0.15% | 79,399,571 |
| 2013-03-22 | 2013-03-20 | 6.950 | 11,429,297 | +3,393 | 0.15% | 79,431,012 |
| 2013-03-21 | 2013-03-19 | 6.897 | 11,425,904 | -53,156 | 0.15% | 78,801,268 |
| 2013-03-20 | 2013-03-18 | 7.056 | 11,479,060 | -110,835 | 0.15% | 80,994,821 |
| 2013-03-19 | 2013-03-15 | 7.127 | 11,589,895 | -20,358 | 0.15% | 82,596,677 |
| 2013-03-18 | 2013-03-14 | 7.074 | 11,610,253 | +15,834 | 0.15% | 82,125,817 |
| 2013-03-15 | 2013-03-13 | 7.056 | 11,594,419 | +2,262 | 0.15% | 81,808,780 |
| 2013-03-14 | 2013-03-12 | 7.144 | 11,592,157 | -13,572 | 0.15% | 82,817,792 |
| 2013-03-13 | 2013-03-11 | 7.233 | 11,605,729 | +4,524 | 0.15% | 83,940,927 |
| 2013-03-12 | 2013-03-08 | 7.303 | 11,601,205 | -33,929 | 0.15% | 84,728,824 |
| 2013-03-11 | 2013-03-07 | 7.197 | 11,635,134 | +33,929 | 0.15% | 83,742,096 |
| 2013-03-08 | 2013-03-06 | 7.233 | 11,601,205 | -56,549 | 0.15% | 83,908,206 |
| 2013-03-07 | 2013-03-05 | 7.091 | 11,657,754 | +16,965 | 0.15% | 82,667,973 |
| 2013-03-06 | 2013-03-04 | 7.038 | 11,640,789 | -5,655 | 0.15% | 81,930,106 |
| 2013-03-05 | 2013-03-01 | 7.091 | 11,646,444 | -29,405 | 0.15% | 82,587,771 |
| 2013-03-04 | 2013-02-28 | 7.109 | 11,675,849 | -46,370 | 0.15% | 83,002,763 |
| 2013-03-01 | 2013-02-27 | 7.003 | 11,722,219 | +7,917 | 0.15% | 82,088,637 |
| 2013-02-28 | 2013-02-26 | 7.056 | 11,714,302 | +11,309 | 0.15% | 82,654,659 |
| 2013-02-27 | 2013-02-25 | 7.091 | 11,702,993 | -33,929 | 0.15% | 82,988,773 |
| 2013-02-26 | 2013-02-22 | 7.038 | 11,736,922 | +1,131 | 0.15% | 82,606,709 |
| 2013-02-25 | 2013-02-21 | 6.985 | 11,735,791 | +14,703 | 0.15% | 81,976,145 |
| 2013-02-22 | 2013-02-20 | 7.180 | 11,721,088 | +166,253 | 0.15% | 84,153,462 |
| 2013-02-21 | 2013-02-19 | 7.162 | 11,554,835 | +110,835 | 0.15% | 82,755,487 |
| 2013-02-20 | 2013-02-18 | 7.215 | 11,444,000 | -73,513 | 0.15% | 82,568,813 |
| 2013-02-19 | 2013-02-15 | 7.144 | 11,517,513 | +18,095 | 0.15% | 82,284,513 |
| 2013-02-18 | 2013-02-14 | 7.197 | 11,499,418 | +37,322 | 0.15% | 82,765,301 |
| 2013-02-15 | 2013-02-08 | 7.233 | 11,462,096 | +105,181 | 0.15% | 82,902,070 |
| 2013-02-14 | 2013-02-07 | 7.303 | 11,356,915 | -101,788 | 0.14% | 82,944,664 |
| 2013-02-08 | 2013-02-06 | 7.445 | 11,458,703 | +105,181 | 0.15% | 85,309,144 |
| 2013-02-06 | 2013-02-04 | 7.498 | 11,353,522 | +11,310 | 0.14% | 85,128,404 |
| 2013-02-04 | 2013-01-31 | 7.463 | 11,342,212 | +12,440 | 0.14% | 84,642,453 |
| 2013-02-01 | 2013-01-30 | 7.463 | 11,329,772 | -44,108 | 0.14% | 84,549,618 |
| 2013-01-31 | 2013-01-29 | 7.392 | 11,373,880 | +22,620 | 0.14% | 84,074,240 |
| 2013-01-30 | 2013-01-28 | 7.498 | 11,351,260 | -5,655 | 0.14% | 85,111,443 |
| 2013-01-29 | 2013-01-25 | 7.410 | 11,356,915 | -11,310 | 0.14% | 84,149,672 |
| 2013-01-28 | 2013-01-24 | 7.516 | 11,368,225 | +102,919 | 0.14% | 85,439,681 |
| 2013-01-25 | 2013-01-23 | 7.692 | 11,265,306 | +2,262 | 0.14% | 86,658,322 |
| 2013-01-24 | 2013-01-22 | 7.728 | 11,263,044 | -19,227 | 0.14% | 87,039,271 |
| 2013-01-23 | 2013-01-21 | 7.692 | 11,282,271 | -67,858 | 0.14% | 86,788,826 |
| 2013-01-22 | 2013-01-18 | 7.781 | 11,350,129 | -14,703 | 0.14% | 88,314,396 |
| 2013-01-21 | 2013-01-17 | 7.746 | 11,364,832 | -18,095 | 0.14% | 88,026,849 |
| 2013-01-18 | 2013-01-16 | 7.692 | 11,382,927 | -11,310 | 0.15% | 87,563,121 |
| 2013-01-17 | 2013-01-15 | 7.728 | 11,394,237 | -29,405 | 0.15% | 88,053,113 |
| 2013-01-16 | 2013-01-14 | 7.781 | 11,423,642 | -52,025 | 0.15% | 88,886,394 |
| 2013-01-15 | 2013-01-11 | 7.639 | 11,475,667 | -1,131 | 0.15% | 87,667,720 |
| 2013-01-14 | 2013-01-10 | 7.675 | 11,476,798 | -174,170 | 0.15% | 88,082,269 |
| 2013-01-11 | 2013-01-09 | 7.569 | 11,650,968 | +37,322 | 0.15% | 88,182,784 |
| 2013-01-10 | 2013-01-08 | 7.498 | 11,613,646 | +102,919 | 0.15% | 87,078,807 |
| 2013-01-09 | 2013-01-07 | 7.569 | 11,510,727 | +3,393 | 0.15% | 87,121,341 |
| 2013-01-08 | 2013-01-04 | 7.604 | 11,507,334 | +30,536 | 0.15% | 87,502,649 |
| 2013-01-07 | 2013-01-03 | 7.639 | 11,476,798 | +7,917 | 0.15% | 87,676,360 |
| 2013-01-03 | 2012-12-31 | 7.622 | 11,468,881 | -13,572 | 0.15% | 87,413,064 |
| 2013-01-02 | 2012-12-27 | 7.586 | 11,482,453 | +33,929 | 0.15% | 87,110,398 |
| 2012-12-28 | 2012-12-24 | 7.551 | 11,448,524 | +11,310 | 0.15% | 86,448,090 |
| 2012-12-27 | 2012-12-20 | 7.586 | 11,437,214 | -62,204 | 0.15% | 86,767,197 |
| 2012-12-21 | 2012-12-19 | 7.533 | 11,499,418 | -1,131 | 0.15% | 86,629,037 |
| 2012-12-20 | 2012-12-18 | 7.480 | 11,500,549 | -14,702 | 0.15% | 86,027,434 |
| 2012-12-19 | 2012-12-17 | 7.498 | 11,515,251 | -2,262 | 0.15% | 86,341,043 |
| 2012-12-18 | 2012-12-14 | 7.639 | 11,517,513 | +6,786 | 0.15% | 87,987,400 |
| 2012-12-17 | 2012-12-13 | 7.551 | 11,510,727 | -7,917 | 0.15% | 86,917,786 |
| 2012-12-14 | 2012-12-12 | 7.604 | 11,518,644 | -3,393 | 0.15% | 87,588,651 |
| 2012-12-12 | 2012-12-10 | 7.604 | 11,522,037 | -64,465 | 0.15% | 87,614,452 |
| 2012-12-11 | 2012-12-07 | 7.657 | 11,586,502 | -1,131 | 0.15% | 88,719,332 |
| 2012-12-10 | 2012-12-06 | 7.657 | 11,587,633 | +11,309 | 0.15% | 88,727,993 |
| 2012-12-07 | 2012-12-05 | 7.675 | 11,576,324 | -35,060 | 0.15% | 88,846,113 |
| 2012-12-06 | 2012-12-04 | 7.498 | 11,611,384 | -82,561 | 0.15% | 87,061,846 |
| 2012-12-05 | 2012-12-03 | 7.286 | 11,693,945 | +95,002 | 0.15% | 85,199,352 |
| 2012-12-04 | 2012-11-30 | 7.463 | 11,598,943 | -12,441 | 0.15% | 86,558,335 |
| 2012-12-03 | 2012-11-29 | 7.410 | 11,611,384 | +139,110 | 0.15% | 86,035,173 |
| 2012-11-30 | 2012-11-28 | 7.427 | 11,472,274 | -28,275 | 0.15% | 85,207,305 |
| 2012-11-29 | 2012-11-27 | 7.445 | 11,500,549 | -168,514 | 0.15% | 85,620,685 |
| 2012-11-28 | 2012-11-26 | 7.622 | 11,669,063 | -22,620 | 0.15% | 88,938,803 |
| 2012-11-27 | 2012-11-23 | 7.763 | 11,691,683 | -20,357 | 0.15% | 90,765,244 |
| 2012-11-26 | 2012-11-22 | 7.657 | 11,712,040 | -113,098 | 0.15% | 89,680,593 |
| 2012-11-23 | 2012-11-21 | 7.516 | 11,825,138 | -221,670 | 0.15% | 88,873,682 |
| 2012-11-22 | 2012-11-20 | 7.374 | 12,046,808 | -14,703 | 0.15% | 88,835,402 |
| 2012-11-21 | 2012-11-19 | 7.445 | 12,061,511 | -123,276 | 0.15% | 89,797,003 |
| 2012-11-20 | 2012-11-16 | 7.339 | 12,184,787 | +303,101 | 0.16% | 89,421,936 |
| 2012-11-19 | 2012-11-15 | 7.056 | 11,881,686 | +76,906 | 0.15% | 83,835,700 |
| 2012-11-16 | 2012-11-14 | 7.233 | 11,804,780 | +24,881 | 0.15% | 85,380,606 |
| 2012-11-15 | 2012-11-13 | 7.268 | 11,779,899 | +294,053 | 0.15% | 85,617,278 |
| 2012-11-14 | 2012-11-12 | 7.498 | 11,485,846 | +26,012 | 0.15% | 86,120,566 |
| 2012-11-12 | 2012-11-08 | 7.533 | 11,459,834 | +50,894 | 0.15% | 86,330,837 |
| 2012-11-09 | 2012-11-07 | 7.816 | 11,408,940 | +39,584 | 0.15% | 89,175,508 |
| 2012-11-08 | 2012-11-06 | 7.852 | 11,369,356 | +11,310 | 0.14% | 89,268,218 |
| 2012-11-07 | 2012-11-05 | 7.922 | 11,358,046 | -15,834 | 0.14% | 89,982,833 |
| 2012-11-06 | 2012-11-02 | 7.940 | 11,373,880 | +61,073 | 0.14% | 90,309,411 |
| 2012-10-31 | 2012-10-29 | 8.082 | 11,312,807 | -22,620 | 0.14% | 91,424,923 |
| 2012-10-30 | 2012-10-26 | 8.011 | 11,335,427 | +63,335 | 0.14% | 90,805,910 |
| 2012-10-29 | 2012-10-25 | 8.241 | 11,272,092 | +35,060 | 0.14% | 92,889,894 |
| 2012-10-26 | 2012-10-24 | 8.241 | 11,237,032 | +219,409 | 0.14% | 92,600,975 |
| 2012-10-24 | 2012-10-19 | 8.630 | 11,017,623 | -59,942 | 0.14% | 95,079,252 |
| 2012-10-22 | 2012-10-18 | 8.612 | 11,077,565 | -109,704 | 0.14% | 95,400,642 |
| 2012-10-19 | 2012-10-17 | 8.364 | 11,187,269 | -54,287 | 0.14% | 93,575,735 |
| 2012-10-17 | 2012-10-15 | 8.135 | 11,241,556 | -676,321 | 0.14% | 91,445,489 |
| 2012-10-16 | 2012-10-12 | 8.099 | 11,917,877 | +541,735 | 0.15% | 96,525,577 |
| 2012-10-15 | 2012-10-11 | 8.152 | 11,376,142 | +14,703 | 0.14% | 92,741,466 |
| 2012-10-12 | 2012-10-10 | 8.099 | 11,361,439 | +37,322 | 0.14% | 92,018,860 |
| 2012-10-11 | 2012-10-09 | 8.117 | 11,324,117 | +98,395 | 0.14% | 91,916,835 |
| 2012-10-10 | 2012-10-08 | 7.993 | 11,225,722 | +4,524 | 0.14% | 89,728,570 |
| 2012-10-09 | 2012-10-05 | 8.099 | 11,221,198 | -3,393 | 0.14% | 90,883,016 |
| 2012-10-05 | 2012-10-03 | 8.011 | 11,224,591 | +28,274 | 0.14% | 89,918,024 |
| 2012-10-04 | 2012-09-28 | 7.922 | 11,196,317 | -24,881 | 0.14% | 88,701,554 |
| 2012-10-03 | 2012-09-27 | 7.869 | 11,221,198 | +12,440 | 0.14% | 88,303,367 |
| 2012-09-28 | 2012-09-26 | 7.887 | 11,208,758 | -65,596 | 0.14% | 88,403,687 |
| 2012-09-27 | 2012-09-25 | 7.975 | 11,274,354 | +6,786 | 0.14% | 89,917,917 |
| 2012-09-26 | 2012-09-24 | 8.011 | 11,267,568 | +15,833 | 0.14% | 90,262,304 |
| 2012-09-25 | 2012-09-21 | 8.152 | 11,251,735 | -4,524 | 0.14% | 91,727,266 |
| 2012-09-24 | 2012-09-20 | 8.011 | 11,256,259 | -5,654 | 0.14% | 90,171,710 |
| 2012-09-21 | 2012-09-19 | 8.241 | 11,261,913 | -26,013 | 0.14% | 92,806,012 |
| 2012-09-20 | 2012-09-18 | 8.082 | 11,287,926 | +115,359 | 0.14% | 91,223,847 |
| 2012-09-19 | 2012-09-17 | 8.506 | 11,172,567 | +15,834 | 0.14% | 95,033,357 |
| 2012-09-18 | 2012-09-14 | 8.683 | 11,156,733 | -327,982 | 0.14% | 96,871,619 |
| 2012-09-17 | 2012-09-13 | 8.418 | 11,484,715 | +1,708,899 | 0.15% | 96,673,001 |
| 2012-09-14 | 2012-09-12 | 8.205 | 9,775,816 | -147,026 | 0.12% | 80,213,788 |
| 2012-09-13 | 2012-09-11 | 8.064 | 9,922,842 | +56,548 | 0.13% | 80,016,389 |
| 2012-09-12 | 2012-09-10 | 7.922 | 9,866,294 | +79,168 | 0.13% | 78,164,597 |
| 2012-09-11 | 2012-09-07 | 7.993 | 9,787,126 | +16,965 | 0.12% | 78,229,696 |
| 2012-09-10 | 2012-09-06 | 7.728 | 9,770,161 | -226,194 | 0.12% | 75,502,474 |
| 2012-09-06 | 2012-09-04 | 7.604 | 9,996,355 | -565,487 | 0.13% | 76,013,049 |
| 2012-09-05 | 2012-09-03 | 7.746 | 10,561,842 | +141,372 | 0.13% | 81,807,252 |
| 2012-09-04 | 2012-08-31 | 7.533 | 10,420,470 | -143,633 | 0.13% | 78,500,954 |
| 2012-09-03 | 2012-08-30 | 7.622 | 10,564,103 | +163,990 | 0.13% | 80,517,063 |
| 2012-08-31 | 2012-08-29 | 7.869 | 10,400,113 | +28,275 | 0.13% | 81,841,974 |
| 2012-08-30 | 2012-08-28 | 7.763 | 10,371,838 | +16,964 | 0.13% | 80,518,981 |
| 2012-08-29 | 2012-08-27 | 7.799 | 10,354,874 | -180,955 | 0.13% | 80,753,515 |
| 2012-08-28 | 2012-08-24 | 7.834 | 10,535,829 | -33,929 | 0.13% | 82,537,340 |
| 2012-08-27 | 2012-08-23 | 7.869 | 10,569,758 | -721,561 | 0.13% | 83,176,967 |
| 2012-08-24 | 2012-08-22 | 7.374 | 11,291,319 | +373,221 | 0.14% | 83,264,285 |
| 2012-08-23 | 2012-08-21 | 7.056 | 10,918,098 | +40,715 | 0.14% | 77,036,743 |
| 2012-08-22 | 2012-08-20 | 7.074 | 10,877,383 | -33,929 | 0.14% | 76,941,817 |
| 2012-08-21 | 2012-08-17 | 7.127 | 10,911,312 | +297,446 | 0.14% | 77,760,680 |
| 2012-08-20 | 2012-08-16 | 7.197 | 10,613,866 | -16,965 | 0.14% | 76,391,676 |
| 2012-08-16 | 2012-08-14 | 7.392 | 10,630,831 | -30,536 | 0.14% | 78,581,719 |
| 2012-08-14 | 2012-08-10 | 7.268 | 10,661,367 | +19,226 | 0.14% | 77,487,695 |
| 2012-08-13 | 2012-08-09 | 7.463 | 10,642,141 | -162,860 | 0.14% | 79,418,099 |
| 2012-08-10 | 2012-08-08 | 7.463 | 10,805,001 | -188,872 | 0.14% | 80,633,459 |
| 2012-08-09 | 2012-08-07 | 7.480 | 10,993,873 | +252,207 | 0.14% | 82,237,351 |
| 2012-08-08 | 2012-08-06 | 7.392 | 10,741,666 | -24,882 | 0.14% | 79,400,997 |
| 2012-08-07 | 2012-08-03 | 7.162 | 10,766,548 | -22,619 | 0.14% | 77,109,792 |
| 2012-08-06 | 2012-08-02 | 7.003 | 10,789,167 | +28,274 | 0.14% | 75,554,638 |
| 2012-08-03 | 2012-08-01 | 6.985 | 10,760,893 | +5,655 | 0.14% | 75,166,346 |
| 2012-08-02 | 2012-07-31 | 7.144 | 10,755,238 | -116,490 | 0.14% | 76,838,595 |
| 2012-08-01 | 2012-07-30 | 7.144 | 10,871,728 | -33,929 | 0.14% | 77,670,834 |
| 2012-07-31 | 2012-07-27 | 7.038 | 10,905,657 | -4,524 | 0.14% | 76,756,106 |
| 2012-07-30 | 2012-07-26 | 6.914 | 10,910,181 | -31,667 | 0.14% | 75,437,405 |
| 2012-07-27 | 2012-07-25 | 6.967 | 10,941,848 | -13,572 | 0.14% | 76,236,847 |
| 2012-07-26 | 2012-07-24 | 6.631 | 10,955,420 | +27,143 | 0.14% | 72,650,453 |
| 2012-07-25 | 2012-07-23 | 6.508 | 10,928,277 | +5,655 | 0.14% | 71,117,673 |
| 2012-07-24 | 2012-07-20 | 6.631 | 10,922,622 | -3,393 | 0.14% | 72,432,954 |
| 2012-07-23 | 2012-07-19 | 6.402 | 10,926,015 | -72,382 | 0.14% | 69,943,666 |
| 2012-07-20 | 2012-07-18 | 5.995 | 10,998,397 | +16,965 | 0.14% | 65,933,650 |
| 2012-07-19 | 2012-07-17 | 6.030 | 10,981,432 | -4,524 | 0.14% | 66,220,336 |
| 2012-07-18 | 2012-07-16 | 5.995 | 10,985,956 | +11,310 | 0.14% | 65,859,068 |
| 2012-07-17 | 2012-07-13 | 6.048 | 10,974,646 | -4,524 | 0.14% | 66,373,490 |
| 2012-07-16 | 2012-07-12 | 5.959 | 10,979,170 | +20,357 | 0.14% | 65,430,078 |
| 2012-07-13 | 2012-07-11 | 6.154 | 10,958,813 | -186,610 | 0.14% | 67,440,501 |
| 2012-07-12 | 2012-07-10 | 6.048 | 11,145,423 | +169,646 | 0.14% | 67,406,331 |
| 2012-07-11 | 2012-07-09 | 6.066 | 10,975,777 | +4,523 | 0.14% | 66,574,425 |
| 2012-07-10 | 2012-07-06 | 6.207 | 10,971,254 | -5,654 | 0.14% | 68,099,106 |
| 2012-07-09 | 2012-07-05 | 6.295 | 10,976,908 | +152,681 | 0.14% | 69,104,774 |
| 2012-07-06 | 2012-07-04 | 6.278 | 10,824,227 | -28,274 | 0.14% | 67,952,161 |
| 2012-07-05 | 2012-07-03 | 6.101 | 10,852,501 | -54,287 | 0.14% | 66,210,514 |
| 2012-07-04 | 2012-06-29 | 5.959 | 10,906,788 | -4,524 | 0.14% | 64,998,719 |
| 2012-07-03 | 2012-06-28 | 5.853 | 10,911,312 | +61,073 | 0.14% | 63,867,953 |
| 2012-06-29 | 2012-06-27 | 5.977 | 10,850,239 | +12,440 | 0.14% | 64,853,592 |
| 2012-06-28 | 2012-06-26 | 5.906 | 10,837,799 | -7,917 | 0.14% | 64,012,618 |
| 2012-06-27 | 2012-06-25 | 5.818 | 10,845,716 | +40,715 | 0.14% | 63,100,406 |
| 2012-06-26 | 2012-06-22 | 5.959 | 10,805,001 | -114,228 | 0.14% | 64,392,122 |
| 2012-06-25 | 2012-06-21 | 6.083 | 10,919,229 | +11,310 | 0.14% | 66,424,523 |
| 2012-06-22 | 2012-06-20 | 6.207 | 10,907,919 | +36,191 | 0.14% | 67,705,983 |
| 2012-06-21 | 2012-06-19 | 6.366 | 10,871,728 | -45,239 | 0.14% | 69,211,635 |
| 2012-06-20 | 2012-06-18 | 6.402 | 10,916,967 | -2,262 | 0.14% | 69,885,744 |
| 2012-06-19 | 2012-06-15 | 6.366 | 10,919,229 | -10,179 | 0.14% | 69,514,036 |
| 2012-06-18 | 2012-06-14 | 6.260 | 10,929,408 | -16,964 | 0.14% | 68,419,190 |
| 2012-06-15 | 2012-06-13 | 6.313 | 10,946,372 | -5,655 | 0.14% | 69,106,110 |
| 2012-06-14 | 2012-06-12 | 6.207 | 10,952,027 | +11,310 | 0.14% | 67,979,764 |
| 2012-06-13 | 2012-06-11 | 6.207 | 10,940,717 | -19,227 | 0.14% | 67,909,562 |
| 2012-06-12 | 2012-06-08 | 6.013 | 10,959,944 | +11,310 | 0.14% | 65,896,945 |
| 2012-06-11 | 2012-06-07 | 6.013 | 10,948,634 | +105,180 | 0.14% | 65,828,943 |
| 2012-06-08 | 2012-06-06 | 5.977 | 10,843,454 | -3,393 | 0.14% | 64,813,037 |
| 2012-06-07 | 2012-06-05 | 5.853 | 10,846,847 | -13,571 | 0.14% | 63,490,615 |
| 2012-06-06 | 2012-06-04 | 6.114 | 10,860,418 | +19,226 | 0.14% | 66,397,082 |
| 2012-06-05 | 2012-06-01 | 6.368 | 10,841,192 | +280,057 | 0.14% | 69,032,994 |
| 2012-06-04 | 2012-05-31 | 6.458 | 10,561,135 | +8,820 | 0.14% | 68,207,659 |
| 2012-06-01 | 2012-05-30 | 6.585 | 10,552,315 | +17,639 | 0.14% | 69,490,738 |
| 2012-05-31 | 2012-05-29 | 6.712 | 10,534,676 | -7,717 | 0.14% | 70,712,381 |
| 2012-05-30 | 2012-05-28 | 6.585 | 10,542,393 | -16,537 | 0.14% | 69,425,398 |
| 2012-05-29 | 2012-05-25 | 6.549 | 10,558,930 | -658,160 | 0.14% | 69,151,191 |
| 2012-05-28 | 2012-05-24 | 6.567 | 11,217,090 | +11,024 | 0.15% | 73,665,023 |
| 2012-05-25 | 2012-05-23 | 6.585 | 11,206,066 | +12,127 | 0.15% | 73,795,921 |
| 2012-05-24 | 2012-05-22 | 6.640 | 11,193,939 | -37,483 | 0.15% | 74,325,284 |
| 2012-05-23 | 2012-05-21 | 6.531 | 11,231,422 | -17,639 | 0.15% | 73,351,635 |
| 2012-05-22 | 2012-05-18 | 6.603 | 11,249,061 | +26,459 | 0.15% | 74,283,133 |
| 2012-05-21 | 2012-05-17 | 6.730 | 11,222,602 | -3,418,686 | 0.15% | 75,533,572 |
| 2012-05-18 | 2012-05-16 | 6.912 | 14,641,288 | +3,383,407 | 0.19% | 101,199,138 |
| 2012-05-16 | 2012-05-14 | 7.220 | 11,257,881 | -55,122 | 0.15% | 81,285,350 |
| 2012-05-15 | 2012-05-11 | 7.166 | 11,313,003 | +38,586 | 0.15% | 81,067,644 |
| 2012-05-14 | 2012-05-10 | 7.202 | 11,274,417 | -70,557 | 0.15% | 81,200,210 |
| 2012-05-11 | 2012-05-09 | 7.075 | 11,344,974 | +83,786 | 0.15% | 80,267,672 |
| 2012-05-10 | 2012-05-08 | 7.257 | 11,261,188 | +19,844 | 0.15% | 81,717,817 |
| 2012-05-09 | 2012-05-07 | 7.275 | 11,241,344 | +66,147 | 0.15% | 81,777,751 |
| 2012-05-08 | 2012-05-04 | 7.474 | 11,175,197 | +19,844 | 0.15% | 83,526,630 |
| 2012-05-07 | 2012-05-03 | 7.492 | 11,155,353 | +38,586 | 0.15% | 83,580,685 |
| 2012-05-04 | 2012-05-02 | 7.619 | 11,116,767 | -27,562 | 0.15% | 84,703,303 |
| 2012-05-03 | 2012-04-30 | 7.583 | 11,144,329 | -30,868 | 0.15% | 84,508,961 |
| 2012-05-02 | 2012-04-27 | 7.492 | 11,175,197 | +3,307 | 0.15% | 83,729,364 |
| 2012-04-30 | 2012-04-26 | 7.456 | 11,171,890 | -4,410 | 0.15% | 83,299,238 |
| 2012-04-27 | 2012-04-25 | 7.456 | 11,176,300 | +5,513 | 0.15% | 83,332,119 |
| 2012-04-26 | 2012-04-24 | 7.456 | 11,170,787 | +434,364 | 0.15% | 83,291,014 |
| 2012-04-25 | 2012-04-23 | 7.474 | 10,736,423 | +22,048 | 0.14% | 80,247,107 |
| 2012-04-24 | 2012-04-20 | 7.565 | 10,714,375 | +722,103 | 0.14% | 81,054,187 |
| 2012-04-23 | 2012-04-19 | 7.656 | 9,992,272 | +34,176 | 0.13% | 76,497,854 |
| 2012-04-19 | 2012-04-17 | 7.529 | 9,958,096 | +1,102 | 0.13% | 74,971,631 |
| 2012-04-18 | 2012-04-16 | 7.565 | 9,956,994 | -11,024 | 0.13% | 75,324,604 |
| 2012-04-17 | 2012-04-13 | 7.601 | 9,968,018 | -30,869 | 0.13% | 75,769,669 |
| 2012-04-16 | 2012-04-12 | 7.492 | 9,998,887 | +23,151 | 0.13% | 74,915,946 |
| 2012-04-13 | 2012-04-11 | 7.456 | 9,975,736 | -2,204 | 0.13% | 74,380,539 |
| 2012-04-12 | 2012-04-10 | 7.474 | 9,977,940 | -5,482,466 | 0.13% | 74,577,987 |
| 2012-04-11 | 2012-04-05 | 7.601 | 15,460,406 | +34,176 | 0.20% | 117,518,833 |
| 2012-04-10 | 2012-04-03 | 7.728 | 15,426,230 | -4,410 | 0.20% | 119,218,034 |
| 2012-04-05 | 2012-04-02 | 7.674 | 15,430,640 | +16,537 | 0.20% | 118,412,312 |
| 2012-04-03 | 2012-03-30 | 7.801 | 15,414,103 | -25,356 | 0.20% | 120,242,851 |
| 2012-04-02 | 2012-03-29 | 7.801 | 15,439,459 | +5,374,425 | 0.20% | 120,440,649 |
| 2012-03-30 | 2012-03-28 | 7.910 | 10,065,034 | +9,922 | 0.13% | 79,611,222 |
| 2012-03-29 | 2012-03-27 | 7.801 | 10,055,112 | -15,434 | 0.13% | 78,438,255 |
| 2012-03-28 | 2012-03-26 | 7.692 | 10,070,546 | +22,049 | 0.13% | 77,462,486 |
| 2012-03-27 | 2012-03-23 | 7.547 | 10,048,497 | +33,073 | 0.13% | 75,834,529 |
| 2012-03-26 | 2012-03-22 | 7.601 | 10,015,424 | +954,719 | 0.13% | 76,130,015 |
| 2012-03-23 | 2012-03-21 | 7.674 | 9,060,705 | +68,352 | 0.12% | 69,530,430 |
| 2012-03-22 | 2012-03-20 | 7.910 | 8,992,353 | +11,024 | 0.12% | 71,126,656 |
| 2012-03-21 | 2012-03-19 | 8.164 | 8,981,329 | -36,381 | 0.12% | 73,320,543 |
| 2012-03-20 | 2012-03-16 | 8.218 | 9,017,710 | -7,717 | 0.12% | 74,108,329 |
| 2012-03-19 | 2012-03-15 | 8.254 | 9,025,427 | +8,820 | 0.12% | 74,499,217 |
| 2012-03-16 | 2012-03-14 | 8.200 | 9,016,607 | -134,499 | 0.12% | 73,935,690 |
| 2012-03-15 | 2012-03-13 | 8.127 | 9,151,106 | -4,409 | 0.12% | 74,374,516 |
| 2012-03-14 | 2012-03-12 | 8.037 | 9,155,515 | +9,922 | 0.12% | 73,579,877 |
| 2012-03-13 | 2012-03-09 | 8.109 | 9,145,593 | +191,825 | 0.12% | 74,163,796 |
| 2012-03-12 | 2012-03-08 | 8.309 | 8,953,768 | -8,819 | 0.12% | 74,395,021 |
| 2012-03-09 | 2012-03-07 | 8.254 | 8,962,587 | -5,513 | 0.12% | 73,980,512 |
| 2012-03-08 | 2012-03-06 | 8.345 | 8,968,100 | +59,532 | 0.12% | 74,839,492 |
| 2012-03-07 | 2012-03-05 | 8.526 | 8,908,568 | +44,098 | 0.12% | 75,958,838 |
| 2012-03-06 | 2012-03-02 | 8.545 | 8,864,470 | -33,073 | 0.12% | 75,743,651 |
| 2012-03-05 | 2012-03-01 | 8.490 | 8,897,543 | -65,044 | 0.12% | 75,542,004 |
| 2012-03-02 | 2012-02-29 | 8.599 | 8,962,587 | -232,617 | 0.12% | 77,069,809 |
| 2012-03-01 | 2012-02-28 | 8.472 | 9,195,204 | -163,162 | 0.12% | 77,902,394 |
| 2012-02-29 | 2012-02-27 | 8.363 | 9,358,366 | +130,089 | 0.12% | 78,266,066 |
| 2012-02-28 | 2012-02-24 | 8.381 | 9,228,277 | +263,485 | 0.12% | 77,345,518 |
| 2012-02-27 | 2012-02-23 | 8.454 | 8,964,792 | +14,332 | 0.12% | 75,787,693 |
| 2012-02-24 | 2012-02-22 | 8.563 | 8,950,460 | -271,202 | 0.12% | 76,640,779 |
| 2012-02-23 | 2012-02-21 | 8.345 | 9,221,662 | +113,552 | 0.12% | 76,955,486 |
| 2012-02-22 | 2012-02-20 | 8.019 | 9,108,110 | +134,498 | 0.12% | 73,033,664 |
| 2012-02-21 | 2012-02-17 | 8.146 | 8,973,612 | -316,402 | 0.12% | 73,094,750 |
| 2012-02-20 | 2012-02-16 | 7.982 | 9,290,014 | +19,844 | 0.12% | 74,155,198 |
| 2012-02-17 | 2012-02-15 | 8.055 | 9,270,170 | -233,719 | 0.12% | 74,669,497 |
| 2012-02-16 | 2012-02-14 | 7.855 | 9,503,889 | +84,889 | 0.12% | 74,655,500 |
| 2012-02-15 | 2012-02-13 | 7.928 | 9,419,000 | -4,889,349 | 0.12% | 74,672,173 |
| 2012-02-14 | 2012-02-10 | 7.946 | 14,308,349 | +137,805 | 0.19% | 113,693,645 |
| 2012-02-13 | 2012-02-09 | 7.982 | 14,170,544 | -189,620 | 0.19% | 113,112,800 |
| 2012-02-10 | 2012-02-08 | 7.892 | 14,360,164 | -113,552 | 0.19% | 113,323,821 |
| 2012-02-09 | 2012-02-07 | 7.801 | 14,473,716 | +2,365,849 | 0.19% | 112,907,049 |
| 2012-02-08 | 2012-02-06 | 7.837 | 12,107,867 | +103,630 | 0.16% | 94,890,764 |
| 2012-02-07 | 2012-02-03 | 8.182 | 12,004,237 | -70,556 | 0.16% | 98,216,320 |
| 2012-02-06 | 2012-02-02 | 8.164 | 12,074,793 | -147,728 | 0.16% | 98,574,541 |
| 2012-02-03 | 2012-02-01 | 7.964 | 12,222,521 | +1,648,157 | 0.16% | 97,341,462 |
| 2012-02-02 | 2012-01-31 | 7.910 | 10,574,364 | +655,956 | 0.14% | 83,639,860 |
| 2012-02-01 | 2012-01-30 | 7.638 | 9,918,408 | +26,458 | 0.13% | 75,752,439 |
| 2012-01-31 | 2012-01-27 | 7.819 | 9,891,950 | -115,756 | 0.13% | 77,344,910 |
| 2012-01-30 | 2012-01-26 | 7.746 | 10,007,706 | -115,757 | 0.13% | 77,523,785 |
| 2012-01-27 | 2012-01-20 | 7.638 | 10,123,463 | +402,393 | 0.13% | 77,318,559 |
| 2012-01-26 | 2012-01-19 | 7.438 | 9,721,070 | -262,383 | 0.13% | 72,305,358 |
| 2012-01-20 | 2012-01-18 | 7.257 | 9,983,453 | +315,300 | 0.13% | 72,445,818 |
| 2012-01-19 | 2012-01-17 | 7.511 | 9,668,153 | +252,460 | 0.13% | 72,613,339 |
| 2012-01-18 | 2012-01-16 | 7.329 | 9,415,693 | +196,236 | 0.12% | 69,009,076 |
| 2012-01-17 | 2012-01-13 | 7.692 | 9,219,457 | -69,454 | 0.12% | 70,915,922 |
| 2012-01-13 | 2012-01-11 | 7.656 | 9,288,911 | -11,025 | 0.12% | 71,113,132 |
| 2012-01-12 | 2012-01-10 | 7.765 | 9,299,936 | +127,884 | 0.12% | 72,209,823 |
| 2012-01-11 | 2012-01-09 | 7.638 | 9,172,052 | +42,995 | 0.12% | 70,052,100 |
| 2012-01-10 | 2012-01-06 | 7.946 | 9,129,057 | +24,254 | 0.12% | 72,539,170 |
| 2012-01-09 | 2012-01-05 | 8.164 | 9,104,803 | +49,610 | 0.12% | 74,328,543 |
| 2012-01-06 | 2012-01-04 | 8.055 | 9,055,193 | +22,049 | 0.12% | 72,937,897 |
| 2012-01-05 | 2012-01-03 | 8.200 | 9,033,144 | +29,766 | 0.12% | 74,071,292 |
| 2012-01-04 | 2011-12-30 | 8.019 | 9,003,378 | +16,537 | 0.12% | 72,193,867 |
| 2012-01-03 | 2011-12-29 | 7.964 | 8,986,841 | +20,946 | 0.12% | 71,572,161 |
| 2011-12-30 | 2011-12-28 | 7.982 | 8,965,895 | -23,151 | 0.12% | 71,568,000 |
| 2011-12-29 | 2011-12-23 | 8.182 | 8,989,046 | -26,459 | 0.12% | 73,546,617 |
| 2011-12-28 | 2011-12-22 | 8.073 | 9,015,505 | -39,688 | 0.12% | 72,781,772 |
| 2011-12-23 | 2011-12-21 | 7.873 | 9,055,193 | +36,381 | 0.12% | 71,295,151 |
| 2011-12-22 | 2011-12-20 | 7.982 | 9,018,812 | -33,074 | 0.12% | 71,990,396 |
| 2011-12-21 | 2011-12-19 | 8.127 | 9,051,886 | +4,410 | 0.12% | 73,568,118 |
| 2011-12-20 | 2011-12-16 | 8.327 | 9,047,476 | +8,820 | 0.12% | 75,337,756 |
| 2011-12-19 | 2011-12-15 | 8.291 | 9,038,656 | +4,410 | 0.12% | 74,936,363 |
| 2011-12-16 | 2011-12-14 | 8.454 | 9,034,246 | -13,230 | 0.12% | 76,374,852 |
| 2011-12-15 | 2011-12-13 | 8.381 | 9,047,476 | -2,205 | 0.12% | 75,830,160 |
| 2011-12-14 | 2011-12-12 | 8.454 | 9,049,681 | -36,380 | 0.12% | 76,505,339 |
| 2011-12-13 | 2011-12-09 | 8.327 | 9,086,061 | +49,610 | 0.12% | 75,659,051 |
| 2011-12-12 | 2011-12-08 | 8.526 | 9,036,451 | +8,819 | 0.12% | 77,049,231 |
| 2011-12-09 | 2011-12-07 | 8.508 | 9,027,632 | -62,839 | 0.12% | 76,810,262 |
| 2011-12-08 | 2011-12-06 | 8.400 | 9,090,471 | +20,946 | 0.12% | 76,355,431 |
| 2011-12-07 | 2011-12-05 | 8.472 | 9,069,525 | -5,512 | 0.12% | 76,837,633 |
| 2011-12-06 | 2011-12-02 | 8.381 | 9,075,037 | +84,888 | 0.12% | 76,061,158 |
| 2011-12-05 | 2011-12-01 | 8.508 | 8,990,149 | -13,229 | 0.12% | 76,491,343 |
| 2011-12-02 | 2011-11-30 | 8.345 | 9,003,378 | -88,196 | 0.12% | 75,133,889 |
| 2011-12-01 | 2011-11-29 | 8.291 | 9,091,574 | +42,996 | 0.12% | 75,375,088 |
| 2011-11-30 | 2011-11-28 | 8.327 | 9,048,578 | +7,717 | 0.12% | 75,346,932 |
| 2011-11-29 | 2011-11-25 | 8.400 | 9,040,861 | +22,049 | 0.12% | 75,938,731 |
| 2011-11-28 | 2011-11-24 | 8.454 | 9,018,812 | -1,103 | 0.12% | 76,244,374 |
| 2011-11-25 | 2011-11-23 | 8.400 | 9,019,915 | -164,264 | 0.12% | 75,762,795 |
| 2011-11-24 | 2011-11-22 | 8.563 | 9,184,179 | -757,381 | 0.12% | 78,642,062 |
| 2011-11-23 | 2011-11-21 | 8.545 | 9,941,560 | +962,436 | 0.13% | 84,946,991 |
| 2011-11-22 | 2011-11-18 | 8.708 | 8,979,124 | -85,991 | 0.12% | 78,189,378 |
| 2011-11-21 | 2011-11-17 | 8.780 | 9,065,115 | -71,659 | 0.12% | 79,595,998 |
| 2011-11-18 | 2011-11-16 | 8.635 | 9,136,774 | -175,289 | 0.12% | 78,899,162 |
| 2011-11-17 | 2011-11-15 | 8.563 | 9,312,063 | +121,269 | 0.12% | 79,737,104 |
| 2011-11-16 | 2011-11-14 | 8.690 | 9,190,794 | -186,313 | 0.12% | 79,865,847 |
| 2011-11-15 | 2011-11-11 | 8.508 | 9,377,107 | -3,308 | 0.12% | 79,783,718 |
| 2011-11-14 | 2011-11-10 | 8.418 | 9,380,415 | +35,279 | 0.12% | 78,960,990 |
| 2011-11-11 | 2011-11-09 | 8.744 | 9,345,136 | +24,254 | 0.12% | 81,715,646 |
| 2011-11-10 | 2011-11-08 | 8.780 | 9,320,882 | -67,250 | 0.12% | 81,841,754 |
| 2011-11-09 | 2011-11-07 | 8.672 | 9,388,132 | -29,766 | 0.12% | 81,410,353 |
| 2011-11-08 | 2011-11-04 | 8.635 | 9,417,898 | +29,766 | 0.12% | 81,326,764 |
| 2011-11-07 | 2011-11-03 | 8.563 | 9,388,132 | +52,918 | 0.12% | 80,388,466 |
| 2011-11-04 | 2011-11-02 | 8.708 | 9,335,214 | +36,380 | 0.12% | 81,290,177 |
| 2011-11-03 | 2011-11-01 | 8.617 | 9,298,834 | +30,869 | 0.12% | 80,129,911 |
| 2011-11-02 | 2011-10-31 | 8.853 | 9,267,965 | -13,229 | 0.12% | 82,049,655 |
| 2011-11-01 | 2011-10-28 | 8.726 | 9,281,194 | +134,498 | 0.12% | 80,988,151 |
| 2011-10-31 | 2011-10-27 | 9.125 | 9,146,696 | +46,303 | 0.12% | 83,465,074 |
| 2011-10-28 | 2011-10-26 | 9.198 | 9,100,393 | +19,844 | 0.12% | 83,702,930 |
| 2011-10-26 | 2011-10-24 | 8.944 | 9,080,549 | -19,844 | 0.12% | 81,214,127 |
| 2011-10-25 | 2011-10-21 | 8.817 | 9,100,393 | +27,561 | 0.12% | 80,235,945 |
| 2011-10-24 | 2011-10-20 | 8.962 | 9,072,832 | -1,102 | 0.12% | 81,309,703 |
| 2011-10-21 | 2011-10-19 | 8.980 | 9,073,934 | -116,860 | 0.12% | 81,484,193 |
| 2011-10-20 | 2011-10-18 | 8.744 | 9,190,794 | -23,151 | 0.12% | 80,366,050 |
| 2011-10-19 | 2011-10-17 | 8.599 | 9,213,945 | -7,717 | 0.12% | 79,231,251 |
| 2011-10-18 | 2011-10-14 | 8.526 | 9,221,662 | +3,307 | 0.12% | 78,628,432 |
| 2011-10-17 | 2011-10-13 | 8.400 | 9,218,355 | +34,176 | 0.12% | 77,429,593 |
| 2011-10-14 | 2011-10-12 | 8.472 | 9,184,179 | +76,069 | 0.12% | 77,808,989 |
| 2011-10-13 | 2011-10-11 | 8.726 | 9,108,110 | +132,293 | 0.12% | 79,477,811 |
| 2011-10-12 | 2011-10-10 | 8.635 | 8,975,817 | -120,166 | 0.12% | 77,509,243 |
| 2011-10-11 | 2011-10-07 | 8.708 | 9,095,983 | -70,557 | 0.12% | 79,206,976 |
| 2011-10-10 | 2011-10-06 | 8.762 | 9,166,540 | +369,320 | 0.12% | 80,320,263 |
| 2011-10-07 | 2011-10-04 | 8.690 | 8,797,220 | -31,971 | 0.12% | 76,445,781 |
| 2011-10-06 | 2011-10-03 | 8.726 | 8,829,191 | -3,308 | 0.12% | 77,043,950 |
| 2011-10-04 | 2011-09-30 | 8.998 | 8,832,499 | +5,513 | 0.12% | 79,476,334 |
| 2011-10-03 | 2011-09-28 | 8.998 | 8,826,986 | -5,513 | 0.12% | 79,426,727 |
| 2011-09-28 | 2011-09-26 | 9.016 | 8,832,499 | +48,508 | 0.12% | 79,636,569 |
| 2011-09-27 | 2011-09-23 | 8.980 | 8,783,991 | +38,586 | 0.11% | 78,880,496 |
| 2011-09-26 | 2011-09-22 | 8.762 | 8,745,405 | -281,124 | 0.11% | 76,630,139 |
| 2011-09-23 | 2011-09-21 | 9.325 | 9,026,529 | +181,903 | 0.12% | 84,169,831 |
| 2011-09-22 | 2011-09-20 | 9.488 | 8,844,626 | +41,893 | 0.12% | 83,917,728 |
| 2011-09-21 | 2011-09-19 | 9.180 | 8,802,733 | +7,717 | 0.12% | 80,805,440 |
| 2011-09-20 | 2011-09-16 | 9.361 | 8,795,016 | -99,220 | 0.11% | 82,330,147 |
| 2011-09-19 | 2011-09-15 | 9.379 | 8,894,236 | -94,810 | 0.12% | 83,420,300 |
| 2011-09-16 | 2011-09-14 | 9.180 | 8,989,046 | +72,761 | 0.12% | 82,515,716 |
| 2011-09-15 | 2011-09-12 | 8.889 | 8,916,285 | -5,512 | 0.12% | 79,259,728 |
| 2011-09-14 | 2011-09-09 | 9.143 | 8,921,797 | -539,096 | 0.12% | 81,574,689 |
| 2011-09-12 | 2011-09-08 | 9.071 | 9,460,893 | -106,937 | 0.12% | 85,817,269 |
| 2011-09-09 | 2011-09-07 | 9.053 | 9,567,830 | -1,103 | 0.13% | 86,613,692 |
| 2011-09-08 | 2011-09-06 | 9.125 | 9,568,933 | +74,966 | 0.13% | 87,318,055 |
| 2011-09-07 | 2011-09-05 | 8.926 | 9,493,967 | +539,097 | 0.12% | 84,739,398 |
| 2011-09-06 | 2011-09-02 | 9.180 | 8,954,870 | -5,512 | 0.12% | 82,201,995 |
| 2011-09-05 | 2011-09-01 | 9.288 | 8,960,382 | -1,109,061 | 0.12% | 83,227,920 |
| 2011-09-02 | 2011-08-31 | 9.234 | 10,069,443 | -11,025 | 0.13% | 92,981,337 |
| 2011-09-01 | 2011-08-30 | 9.089 | 10,080,468 | -130,089 | 0.13% | 91,620,145 |
| 2011-08-31 | 2011-08-29 | 8.962 | 10,210,557 | -165,367 | 0.13% | 91,505,866 |
| 2011-08-30 | 2011-08-26 | 8.944 | 10,375,924 | -1,102 | 0.14% | 92,799,632 |
| 2011-08-29 | 2011-08-25 | 9.089 | 10,377,026 | +153,240 | 0.14% | 94,315,525 |
| 2011-08-26 | 2011-08-24 | 8.690 | 10,223,786 | -123,474 | 0.13% | 88,842,305 |
| 2011-08-25 | 2011-08-23 | 8.345 | 10,347,260 | +130,089 | 0.14% | 86,348,689 |
| 2011-08-24 | 2011-08-22 | 7.964 | 10,217,171 | -9,922 | 0.13% | 81,370,641 |
| 2011-08-23 | 2011-08-19 | 8.073 | 10,227,093 | +18,741 | 0.13% | 82,562,868 |
| 2011-08-22 | 2011-08-18 | 8.254 | 10,208,352 | -68,351 | 0.13% | 84,263,518 |
| 2011-08-19 | 2011-08-17 | 8.345 | 10,276,703 | -24,254 | 0.13% | 85,759,885 |
| 2011-08-18 | 2011-08-16 | 8.599 | 10,300,957 | +11,024 | 0.13% | 88,578,530 |
| 2011-08-17 | 2011-08-15 | 8.653 | 10,289,933 | +780,532 | 0.13% | 89,043,758 |
| 2011-08-16 | 2011-08-12 | 8.400 | 9,509,401 | +60,635 | 0.12% | 79,874,234 |
| 2011-08-15 | 2011-08-11 | 8.436 | 9,448,766 | +5,512 | 0.12% | 79,707,759 |
| 2011-08-12 | 2011-08-10 | 8.236 | 9,443,254 | +52,917 | 0.12% | 77,776,801 |
| 2011-08-11 | 2011-08-09 | 8.182 | 9,390,337 | +87,094 | 0.12% | 76,829,901 |
| 2011-08-10 | 2011-08-08 | 8.490 | 9,303,243 | +163,162 | 0.12% | 78,986,482 |
| 2011-08-09 | 2011-08-05 | 8.635 | 9,140,081 | -49,610 | 0.12% | 78,927,719 |
| 2011-08-08 | 2011-08-04 | 8.907 | 9,189,691 | -167,572 | 0.12% | 81,856,836 |
| 2011-08-05 | 2011-08-03 | 9.034 | 9,357,263 | -27,561 | 0.12% | 84,537,759 |
| 2011-08-04 | 2011-08-02 | 9.234 | 9,384,824 | -256,870 | 0.12% | 86,659,558 |
| 2011-08-03 | 2011-08-01 | 9.325 | 9,641,694 | +2,205 | 0.13% | 89,906,071 |
| 2011-08-02 | 2011-07-29 | 9.216 | 9,639,489 | +15,434 | 0.13% | 88,836,263 |
| 2011-08-01 | 2011-07-28 | 9.343 | 9,624,055 | +275,611 | 0.13% | 89,916,187 |
| 2011-07-29 | 2011-07-27 | 9.325 | 9,348,444 | +185,211 | 0.12% | 87,171,597 |
| 2011-07-28 | 2011-07-26 | 9.452 | 9,163,233 | -80,478 | 0.12% | 86,608,199 |
| 2011-07-27 | 2011-07-25 | 9.270 | 9,243,711 | +105,835 | 0.12% | 85,691,908 |
| 2011-07-26 | 2011-07-22 | 9.343 | 9,137,876 | -57,328 | 0.12% | 85,373,885 |
| 2011-07-25 | 2011-07-21 | 9.288 | 9,195,204 | -37,483 | 0.12% | 85,409,049 |
| 2011-07-22 | 2011-07-20 | 9.452 | 9,232,687 | -88,195 | 0.12% | 87,264,658 |
| 2011-07-21 | 2011-07-19 | 9.434 | 9,320,882 | +52,917 | 0.12% | 87,929,157 |
| 2011-07-20 | 2011-07-18 | 9.198 | 9,267,965 | +4,410 | 0.12% | 85,244,212 |
| 2011-07-19 | 2011-07-15 | 9.361 | 9,263,555 | +93,708 | 0.12% | 86,716,141 |
| 2011-07-18 | 2011-07-14 | 9.125 | 9,169,847 | +9,922 | 0.12% | 83,676,331 |
| 2011-07-15 | 2011-07-13 | 8.944 | 9,159,925 | -101,425 | 0.12% | 81,924,046 |
| 2011-07-14 | 2011-07-12 | 8.508 | 9,261,350 | -31,971 | 0.12% | 78,798,816 |
| 2011-07-13 | 2011-07-11 | 8.871 | 9,293,321 | +4,410 | 0.12% | 82,442,728 |
| 2011-07-12 | 2011-07-08 | 8.980 | 9,288,911 | +38,585 | 0.12% | 83,414,693 |
| 2011-07-11 | 2011-07-07 | 8.926 | 9,250,326 | +28,664 | 0.12% | 82,564,755 |
| 2011-07-08 | 2011-07-06 | 8.962 | 9,221,662 | -71,659 | 0.12% | 82,643,500 |
| 2011-07-07 | 2011-07-05 | 8.980 | 9,293,321 | +27,561 | 0.12% | 83,454,295 |
| 2011-07-06 | 2011-07-04 | 9.143 | 9,265,760 | +100,322 | 0.12% | 84,719,647 |
| 2011-07-05 | 2011-06-30 | 9.143 | 9,165,438 | -1,766 | 0.12% | 83,802,373 |
| 2011-07-04 | 2011-06-29 | 9.161 | 9,167,204 | -26,458 | 0.12% | 83,984,826 |
| 2011-06-30 | 2011-06-28 | 8.980 | 9,193,662 | -15,873 | 0.12% | 82,559,354 |
| 2011-06-29 | 2011-06-27 | 9.053 | 9,209,535 | -19,844 | 0.12% | 83,370,192 |
| 2011-06-28 | 2011-06-24 | 8.926 | 9,229,379 | -273,407 | 0.12% | 82,377,790 |
| 2011-06-27 | 2011-06-23 | 8.690 | 9,502,786 | -7,717 | 0.12% | 82,576,984 |
| 2011-06-24 | 2011-06-22 | 8.726 | 9,510,503 | -358,295 | 0.12% | 82,989,112 |
| 2011-06-23 | 2011-06-21 | 8.690 | 9,868,798 | -29,766 | 0.13% | 85,757,543 |
| 2011-06-22 | 2011-06-20 | 8.381 | 9,898,564 | -30,869 | 0.13% | 82,963,435 |
| 2011-06-21 | 2011-06-17 | 8.309 | 9,929,433 | -123,474 | 0.13% | 82,501,621 |
| 2011-06-20 | 2011-06-16 | 8.309 | 10,052,907 | +284,431 | 0.13% | 83,527,541 |
| 2011-06-17 | 2011-06-15 | 8.436 | 9,768,476 | -49,610 | 0.13% | 82,404,764 |
| 2011-06-16 | 2011-06-14 | 8.436 | 9,818,086 | -7,717 | 0.13% | 82,823,264 |
| 2011-06-15 | 2011-06-13 | 8.436 | 9,825,803 | -2,205 | 0.13% | 82,888,362 |
| 2011-06-14 | 2011-06-10 | 8.381 | 9,828,008 | +5,513 | 0.13% | 82,372,080 |
| 2011-06-13 | 2011-06-09 | 8.454 | 9,822,495 | -8,820 | 0.13% | 83,038,651 |
| 2011-06-10 | 2011-06-08 | 8.508 | 9,831,315 | -5,512 | 0.13% | 83,648,279 |
| 2011-06-08 | 2011-06-03 | 8.490 | 9,836,827 | -1,103 | 0.13% | 83,516,722 |
| 2011-06-07 | 2011-06-02 | 8.472 | 9,837,930 | -55,122 | 0.13% | 83,347,612 |
| 2011-06-03 | 2011-06-01 | 8.454 | 9,893,052 | +1,102 | 0.13% | 83,635,135 |
| 2011-06-02 | 2011-05-31 | 8.454 | 9,891,950 | -280,021 | 0.13% | 83,625,819 |
| 2011-06-01 | 2011-05-30 | 8.327 | 10,171,971 | -26,459 | 0.13% | 84,701,354 |
| 2011-05-30 | 2011-05-26 | 8.164 | 10,198,430 | -1,102 | 0.13% | 83,256,546 |
| 2011-05-27 | 2011-05-25 | 8.109 | 10,199,532 | -1,103 | 0.13% | 82,710,438 |
| 2011-05-26 | 2011-05-24 | 8.073 | 10,200,635 | +2,205 | 0.13% | 82,349,274 |
| 2011-05-25 | 2011-05-23 | 8.091 | 10,198,430 | +4,410 | 0.13% | 82,516,487 |
| 2011-05-24 | 2011-05-20 | 8.363 | 10,194,020 | -326,324 | 0.13% | 85,254,824 |
| 2011-05-23 | 2011-05-19 | 8.200 | 10,520,344 | -162,060 | 0.14% | 86,266,252 |
| 2011-05-20 | 2011-05-18 | 8.164 | 10,682,404 | -51,815 | 0.14% | 87,207,546 |
| 2011-05-19 | 2011-05-17 | 7.964 | 10,734,219 | -82,683 | 0.14% | 85,488,466 |
| 2011-05-18 | 2011-05-16 | 7.855 | 10,816,902 | +73,864 | 0.14% | 84,969,555 |
| 2011-05-17 | 2011-05-13 | 8.109 | 10,743,038 | -170,879 | 0.14% | 87,117,858 |
| 2011-05-16 | 2011-05-12 | 8.073 | 10,913,917 | +199,542 | 0.14% | 88,107,568 |
| 2011-05-13 | 2011-05-11 | 8.218 | 10,714,375 | -119,064 | 0.14% | 88,051,670 |
| 2011-05-12 | 2011-05-09 | 8.254 | 10,833,439 | -42,995 | 0.14% | 89,423,218 |
| 2011-05-11 | 2011-05-06 | 8.164 | 10,876,434 | +68,352 | 0.14% | 88,791,542 |
| 2011-05-09 | 2011-05-05 | 8.127 | 10,808,082 | -7,718 | 0.14% | 87,841,390 |
| 2011-05-06 | 2011-05-04 | 8.055 | 10,815,800 | -17,639 | 0.14% | 87,119,259 |
| 2011-05-04 | 2011-04-29 | 8.127 | 10,833,439 | +171,982 | 0.14% | 88,047,476 |
| 2011-05-03 | 2011-04-28 | 8.418 | 10,661,457 | -117,962 | 0.14% | 89,744,345 |
| 2011-04-29 | 2011-04-27 | 8.508 | 10,779,419 | -50,712 | 0.14% | 91,715,080 |
| 2011-04-28 | 2011-04-26 | 8.545 | 10,830,131 | -20,947 | 0.14% | 92,539,505 |
| 2011-04-27 | 2011-04-21 | 8.672 | 10,851,078 | -69,454 | 0.14% | 94,096,471 |
| 2011-04-26 | 2011-04-20 | 8.581 | 10,920,532 | +37,483 | 0.14% | 93,708,177 |
| 2011-04-21 | 2011-04-19 | 8.436 | 10,883,049 | +46,303 | 0.14% | 91,807,063 |
| 2011-04-20 | 2011-04-18 | 8.418 | 10,836,746 | -216,080 | 0.14% | 91,219,866 |
| 2011-04-19 | 2011-04-15 | 8.865 | 11,052,826 | +145,523 | 0.14% | 97,982,082 |
| 2011-04-18 | 2011-04-14 | 8.976 | 10,907,303 | +372,916 | 0.14% | 97,900,688 |
| 2011-04-15 | 2011-04-13 | 9.142 | 10,534,387 | -85,551 | 0.14% | 96,304,496 |
| 2011-04-14 | 2011-04-12 | 9.087 | 10,619,938 | +110,458 | 0.14% | 96,498,193 |
| 2011-04-13 | 2011-04-11 | 9.585 | 10,509,480 | -183,619 | 0.14% | 100,735,067 |
| 2011-04-12 | 2011-04-08 | 9.327 | 10,693,099 | +17,327 | 0.14% | 99,730,285 |
| 2011-04-11 | 2011-04-07 | 9.216 | 10,675,772 | +19,493 | 0.14% | 98,385,689 |
| 2011-04-08 | 2011-04-06 | 9.216 | 10,656,279 | -795,949 | 0.14% | 98,206,045 |
| 2011-04-07 | 2011-04-04 | 9.179 | 11,452,228 | +16,243 | 0.15% | 105,118,334 |
| 2011-04-06 | 2011-04-01 | 9.050 | 11,435,985 | -4,331 | 0.15% | 103,490,802 |
| 2011-04-04 | 2011-03-31 | 8.773 | 11,440,316 | -86,634 | 0.15% | 100,360,710 |
| 2011-04-01 | 2011-03-30 | 8.680 | 11,526,950 | +53,063 | 0.15% | 100,056,282 |
| 2011-03-31 | 2011-03-29 | 8.569 | 11,473,887 | -76,887 | 0.15% | 98,324,250 |
| 2011-03-30 | 2011-03-28 | 8.477 | 11,550,774 | -40,069 | 0.15% | 97,916,497 |
| 2011-03-29 | 2011-03-25 | 8.551 | 11,590,843 | -3,248 | 0.15% | 99,112,427 |
| 2011-03-28 | 2011-03-24 | 8.551 | 11,594,091 | -10,830 | 0.15% | 99,140,200 |
| 2011-03-25 | 2011-03-23 | 8.514 | 11,604,921 | -68,224 | 0.15% | 98,804,155 |
| 2011-03-24 | 2011-03-22 | 8.292 | 11,673,145 | -441,833 | 0.16% | 96,797,985 |
| 2011-03-23 | 2011-03-21 | 8.108 | 12,114,978 | +230,663 | 0.16% | 98,224,368 |
| 2011-03-22 | 2011-03-18 | 8.071 | 11,884,315 | -7,580 | 0.16% | 95,915,255 |
| 2011-03-21 | 2011-03-17 | 8.182 | 11,891,895 | +87,716 | 0.16% | 97,294,186 |
| 2011-03-18 | 2011-03-16 | 8.329 | 11,804,179 | -100,712 | 0.16% | 98,320,578 |
| 2011-03-17 | 2011-03-15 | 8.292 | 11,904,891 | +114,790 | 0.16% | 98,719,707 |
| 2011-03-16 | 2011-03-14 | 8.514 | 11,790,101 | -62,809 | 0.16% | 100,380,775 |
| 2011-03-15 | 2011-03-11 | 8.385 | 11,852,910 | -55,229 | 0.16% | 99,383,190 |
| 2011-03-14 | 2011-03-10 | 8.422 | 11,908,139 | -132,117 | 0.16% | 100,286,121 |
| 2011-03-11 | 2011-03-09 | 8.496 | 12,040,256 | +99,629 | 0.16% | 102,288,226 |
| 2011-03-10 | 2011-03-08 | 8.680 | 11,940,627 | +119,122 | 0.16% | 103,647,083 |
| 2011-03-09 | 2011-03-07 | 8.588 | 11,821,505 | -102,878 | 0.16% | 101,521,451 |
| 2011-03-08 | 2011-03-04 | 8.625 | 11,924,383 | +519,803 | 0.16% | 102,845,405 |
| 2011-03-07 | 2011-03-03 | 8.588 | 11,404,580 | -201,424 | 0.15% | 97,940,957 |
| 2011-03-04 | 2011-03-02 | 8.496 | 11,606,004 | -70,390 | 0.15% | 98,599,030 |
| 2011-03-03 | 2011-03-01 | 8.532 | 11,676,394 | -54,146 | 0.16% | 99,628,321 |
| 2011-03-02 | 2011-02-28 | 8.459 | 11,730,540 | -83,385 | 0.16% | 99,223,737 |
| 2011-03-01 | 2011-02-25 | 8.274 | 11,813,925 | -43,317 | 0.16% | 97,747,198 |
| 2011-02-28 | 2011-02-24 | 8.034 | 11,857,242 | +268,565 | 0.16% | 95,258,784 |
| 2011-02-25 | 2011-02-23 | 8.089 | 11,588,677 | -32,488 | 0.15% | 93,743,262 |
| 2011-02-24 | 2011-02-22 | 8.126 | 11,621,165 | -58,477 | 0.15% | 94,435,316 |
| 2011-02-23 | 2011-02-21 | 8.329 | 11,679,642 | -10,830 | 0.16% | 97,283,272 |
| 2011-02-22 | 2011-02-18 | 8.477 | 11,690,472 | -618,349 | 0.16% | 99,100,724 |
| 2011-02-21 | 2011-02-17 | 8.311 | 12,308,821 | +450,496 | 0.16% | 102,296,568 |
| 2011-02-18 | 2011-02-16 | 8.071 | 11,858,325 | -47,648 | 0.16% | 95,705,496 |
| 2011-02-17 | 2011-02-15 | 8.015 | 11,905,973 | +60,643 | 0.16% | 95,430,394 |
| 2011-02-16 | 2011-02-14 | 8.237 | 11,845,330 | +36,820 | 0.16% | 97,569,509 |
| 2011-02-15 | 2011-02-11 | 8.200 | 11,808,510 | +123,453 | 0.16% | 96,830,052 |
| 2011-02-14 | 2011-02-10 | 8.089 | 11,685,057 | +311,882 | 0.16% | 94,522,901 |
| 2011-02-11 | 2011-02-09 | 8.218 | 11,373,175 | -882,583 | 0.15% | 93,470,341 |
| 2011-02-10 | 2011-02-08 | 8.385 | 12,255,758 | +779,705 | 0.16% | 102,760,953 |
| 2011-02-09 | 2011-02-07 | 8.145 | 11,476,053 | -8,663 | 0.15% | 93,468,060 |
| 2011-02-08 | 2011-02-02 | 8.348 | 11,484,716 | -665,998 | 0.15% | 95,871,780 |
| 2011-02-07 | 2011-01-31 | 8.569 | 12,150,714 | +476,486 | 0.16% | 104,124,247 |
| 2011-02-01 | 2011-01-28 | 8.680 | 11,674,228 | +140,780 | 0.16% | 101,334,685 |
| 2011-01-31 | 2011-01-27 | 8.680 | 11,533,448 | -657,334 | 0.15% | 100,112,686 |
| 2011-01-28 | 2011-01-26 | 8.311 | 12,190,782 | +633,510 | 0.16% | 101,315,566 |
| 2011-01-27 | 2011-01-25 | 8.255 | 11,557,272 | -180,848 | 0.15% | 95,410,232 |
| 2011-01-26 | 2011-01-24 | 8.348 | 11,738,120 | -216,585 | 0.16% | 97,987,138 |
| 2011-01-25 | 2011-01-21 | 8.422 | 11,954,705 | +301,053 | 0.16% | 100,678,283 |
| 2011-01-24 | 2011-01-20 | 8.385 | 11,653,652 | -21,659 | 0.16% | 97,712,470 |
| 2011-01-21 | 2011-01-19 | 8.662 | 11,675,311 | -565,286 | 0.16% | 101,128,460 |
| 2011-01-20 | 2011-01-18 | 8.292 | 12,240,597 | -871,754 | 0.16% | 101,503,504 |
| 2011-01-19 | 2011-01-17 | 7.923 | 13,112,351 | +499,228 | 0.17% | 103,889,093 |
| 2011-01-18 | 2011-01-14 | 7.960 | 12,613,123 | +592,360 | 0.17% | 100,399,603 |
| 2011-01-17 | 2011-01-13 | 8.108 | 12,020,763 | -466,741 | 0.16% | 97,460,503 |
| 2011-01-14 | 2011-01-12 | 8.348 | 12,487,504 | -174,350 | 0.17% | 104,242,824 |
| 2011-01-13 | 2011-01-11 | 7.960 | 12,661,854 | -17,327 | 0.17% | 100,787,498 |
| 2011-01-12 | 2011-01-10 | 7.646 | 12,679,181 | +36,819 | 0.17% | 96,944,603 |
| 2011-01-11 | 2011-01-07 | 7.609 | 12,642,362 | +10,830 | 0.17% | 96,196,115 |
| 2011-01-10 | 2011-01-06 | 7.701 | 12,631,532 | +46,565 | 0.17% | 97,280,138 |
| 2011-01-07 | 2011-01-05 | 7.535 | 12,584,967 | -1,083 | 0.17% | 94,829,692 |
| 2011-01-06 | 2011-01-04 | 7.591 | 12,586,050 | +269,648 | 0.17% | 95,535,189 |
| 2011-01-05 | 2011-01-03 | 7.609 | 12,316,402 | -5,414 | 0.16% | 93,715,875 |
| 2011-01-04 | 2010-12-31 | 7.517 | 12,321,816 | -109,376 | 0.16% | 92,619,242 |
| 2011-01-03 | 2010-12-29 | 7.314 | 12,431,192 | +127,785 | 0.17% | 90,915,944 |
| 2010-12-29 | 2010-12-24 | 7.369 | 12,303,407 | +45,483 | 0.16% | 90,663,062 |
| 2010-12-23 | 2010-12-21 | 7.314 | 12,257,924 | -15,161 | 0.16% | 89,648,743 |
| 2010-12-22 | 2010-12-20 | 7.221 | 12,273,085 | -4,331 | 0.16% | 88,626,295 |
| 2010-12-21 | 2010-12-17 | 7.166 | 12,277,416 | +5,414 | 0.16% | 87,977,333 |
| 2010-12-20 | 2010-12-16 | 7.277 | 12,272,002 | -4,331 | 0.16% | 89,298,412 |
| 2010-12-17 | 2010-12-15 | 7.295 | 12,276,333 | +5,414 | 0.16% | 89,556,652 |
| 2010-12-16 | 2010-12-14 | 7.387 | 12,270,919 | -60,644 | 0.16% | 90,650,285 |
| 2010-12-15 | 2010-12-13 | 7.277 | 12,331,563 | -49,814 | 0.16% | 89,731,813 |
| 2010-12-13 | 2010-12-09 | 7.277 | 12,381,377 | +11,912 | 0.16% | 90,094,289 |
| 2010-12-10 | 2010-12-08 | 7.240 | 12,369,465 | -27,073 | 0.16% | 89,550,719 |
| 2010-12-09 | 2010-12-07 | 7.314 | 12,396,538 | +1,083 | 0.16% | 90,662,501 |
| 2010-12-07 | 2010-12-03 | 7.295 | 12,395,455 | -20,576 | 0.16% | 90,425,655 |
| 2010-12-06 | 2010-12-02 | 7.350 | 12,416,031 | +20,576 | 0.17% | 91,263,675 |
| 2010-12-03 | 2010-12-01 | 7.295 | 12,395,455 | -15,161 | 0.16% | 90,425,655 |
| 2010-12-02 | 2010-11-30 | 7.221 | 12,410,616 | +19,493 | 0.17% | 89,619,433 |
| 2010-12-01 | 2010-11-29 | 7.314 | 12,391,123 | +5,414 | 0.16% | 90,622,898 |
| 2010-11-30 | 2010-11-26 | 7.369 | 12,385,709 | -37,902 | 0.16% | 91,269,540 |
| 2010-11-29 | 2010-11-25 | 7.387 | 12,423,611 | -11,912 | 0.17% | 91,778,283 |
| 2010-11-26 | 2010-11-24 | 7.406 | 12,435,523 | -77,971 | 0.17% | 92,095,948 |
| 2010-11-25 | 2010-11-23 | 7.332 | 12,513,494 | -67,141 | 0.17% | 91,748,969 |
| 2010-11-23 | 2010-11-19 | 7.369 | 12,580,635 | -31,405 | 0.17% | 92,705,938 |
| 2010-11-22 | 2010-11-18 | 7.332 | 12,612,040 | +3,249 | 0.17% | 92,471,508 |
| 2010-11-19 | 2010-11-17 | 7.221 | 12,608,791 | -1,083 | 0.17% | 91,050,492 |
| 2010-11-18 | 2010-11-16 | 7.406 | 12,609,874 | -48,732 | 0.17% | 93,387,170 |
| 2010-11-17 | 2010-11-15 | 7.314 | 12,658,606 | -16,243 | 0.17% | 92,579,144 |
| 2010-11-16 | 2010-11-12 | 7.350 | 12,674,849 | +48,731 | 0.17% | 93,166,110 |
| 2010-11-15 | 2010-11-11 | 7.535 | 12,626,118 | +10,829 | 0.17% | 95,139,771 |
| 2010-11-12 | 2010-11-10 | 7.498 | 12,615,289 | -88,799 | 0.17% | 94,592,201 |
| 2010-11-11 | 2010-11-09 | 7.554 | 12,704,088 | -5,415 | 0.17% | 95,961,913 |
| 2010-11-10 | 2010-11-08 | 7.591 | 12,709,503 | -22,741 | 0.17% | 96,472,267 |
| 2010-11-09 | 2010-11-05 | 7.591 | 12,732,244 | -6,498 | 0.17% | 96,644,884 |
| 2010-11-08 | 2010-11-04 | 7.517 | 12,738,742 | -1,083 | 0.17% | 95,753,145 |
| 2010-11-05 | 2010-11-03 | 7.387 | 12,739,825 | -96,380 | 0.17% | 94,114,285 |
| 2010-11-04 | 2010-11-02 | 7.332 | 12,836,205 | +667,081 | 0.17% | 94,115,087 |
| 2010-11-03 | 2010-11-01 | 7.387 | 12,169,124 | +17,327 | 0.16% | 89,898,284 |
| 2010-11-02 | 2010-10-29 | 7.406 | 12,151,797 | -505,735 | 0.16% | 89,994,708 |
| 2010-11-01 | 2010-10-28 | 7.664 | 12,657,532 | -703,901 | 0.17% | 97,012,842 |
| 2010-10-29 | 2010-10-27 | 7.646 | 13,361,433 | +43,317 | 0.18% | 102,161,080 |
| 2010-10-28 | 2010-10-26 | 7.757 | 13,318,116 | +10,829 | 0.18% | 103,305,675 |
| 2010-10-27 | 2010-10-25 | 7.720 | 13,307,287 | -50,897 | 0.18% | 102,730,145 |
| 2010-10-26 | 2010-10-22 | 7.683 | 13,358,184 | +90,966 | 0.18% | 102,629,650 |
| 2010-10-25 | 2010-10-21 | 7.886 | 13,267,218 | -67,142 | 0.18% | 104,626,051 |
| 2010-10-22 | 2010-10-20 | 7.646 | 13,334,360 | -56,312 | 0.18% | 101,954,080 |
| 2010-10-21 | 2010-10-19 | 7.775 | 13,390,672 | -16,244 | 0.18% | 104,115,781 |
| 2010-10-20 | 2010-10-18 | 7.683 | 13,406,916 | +79,054 | 0.18% | 103,004,053 |
| 2010-10-19 | 2010-10-15 | 7.794 | 13,327,862 | +131,034 | 0.18% | 103,873,564 |
| 2010-10-18 | 2010-10-14 | 7.868 | 13,196,828 | +42,234 | 0.18% | 103,827,226 |
| 2010-10-15 | 2010-10-13 | 7.849 | 13,154,594 | +23,824 | 0.18% | 103,252,000 |
| 2010-10-14 | 2010-10-12 | 7.812 | 13,130,770 | +5,415 | 0.17% | 102,579,991 |
| 2010-10-13 | 2010-10-11 | 7.868 | 13,125,355 | -7,581 | 0.17% | 103,264,906 |
| 2010-10-12 | 2010-10-08 | 7.868 | 13,132,936 | +6,498 | 0.17% | 103,324,550 |
| 2010-10-08 | 2010-10-06 | 7.923 | 13,126,438 | -49,815 | 0.17% | 104,000,704 |
| 2010-10-07 | 2010-10-05 | 7.960 | 13,176,253 | -811,110 | 0.18% | 104,882,080 |
| 2010-10-06 | 2010-10-04 | 8.034 | 13,987,363 | -161,355 | 0.19% | 112,371,764 |
| 2010-10-05 | 2010-09-30 | 7.868 | 14,148,718 | +3,248 | 0.19% | 111,316,306 |
| 2010-10-04 | 2010-09-29 | 7.997 | 14,145,470 | +95,298 | 0.19% | 113,119,473 |
| 2010-09-30 | 2010-09-28 | 7.868 | 14,050,172 | -5,415 | 0.19% | 110,540,986 |
| 2010-09-29 | 2010-09-27 | 8.052 | 14,055,587 | -670,330 | 0.19% | 113,179,448 |
| 2010-09-28 | 2010-09-24 | 7.738 | 14,725,917 | +2,166 | 0.20% | 113,953,709 |
| 2010-09-27 | 2010-09-22 | 7.627 | 14,723,751 | -1,083 | 0.20% | 112,305,393 |
| 2010-09-24 | 2010-09-21 | 7.627 | 14,724,834 | -62,809 | 0.20% | 112,313,653 |
| 2010-09-22 | 2010-09-20 | 7.905 | 14,787,643 | -5,415 | 0.20% | 116,889,317 |
| 2010-09-21 | 2010-09-17 | 7.905 | 14,793,058 | -23,824 | 0.20% | 116,932,120 |
| 2010-09-17 | 2010-09-15 | 7.757 | 14,816,882 | +191,677 | 0.20% | 114,931,270 |
| 2010-09-16 | 2010-09-14 | 7.720 | 14,625,205 | -82,302 | 0.19% | 112,904,263 |
| 2010-09-15 | 2010-09-13 | 7.775 | 14,707,507 | -678,993 | 0.20% | 114,354,499 |
| 2010-09-14 | 2010-09-10 | 7.535 | 15,386,500 | -4,332 | 0.20% | 115,939,680 |
| 2010-09-13 | 2010-09-09 | 7.424 | 15,390,832 | +30,322 | 0.20% | 114,266,847 |
| 2010-09-10 | 2010-09-08 | 7.387 | 15,360,510 | +1,083 | 0.20% | 113,474,355 |
| 2010-09-09 | 2010-09-07 | 7.517 | 15,359,427 | -44,400 | 0.20% | 115,452,015 |
| 2010-09-08 | 2010-09-06 | 7.443 | 15,403,827 | -11,912 | 0.20% | 114,647,813 |
| 2010-09-07 | 2010-09-03 | 7.424 | 15,415,739 | -102,878 | 0.21% | 114,451,766 |
| 2010-09-06 | 2010-09-02 | 7.332 | 15,518,617 | -35,737 | 0.21% | 113,782,538 |
| 2010-09-03 | 2010-09-01 | 7.184 | 15,554,354 | -21,658 | 0.21% | 111,746,434 |
| 2010-09-02 | 2010-08-31 | 6.944 | 15,576,012 | +7,580 | 0.21% | 108,162,374 |
| 2010-09-01 | 2010-08-30 | 6.963 | 15,568,432 | +33,571 | 0.21% | 108,397,264 |
| 2010-08-31 | 2010-08-27 | 6.907 | 15,534,861 | -2,166 | 0.21% | 107,302,803 |
| 2010-08-30 | 2010-08-26 | 7.000 | 15,537,027 | -23,824 | 0.21% | 108,752,494 |
| 2010-08-27 | 2010-08-25 | 6.889 | 15,560,851 | +10,829 | 0.21% | 107,194,936 |
| 2010-08-26 | 2010-08-24 | 6.963 | 15,550,022 | -6,497 | 0.21% | 108,269,082 |
| 2010-08-25 | 2010-08-23 | 6.944 | 15,556,519 | +3,248 | 0.21% | 108,027,012 |
| 2010-08-24 | 2010-08-20 | 7.055 | 15,553,271 | +17,327 | 0.21% | 109,727,933 |
| 2010-08-23 | 2010-08-19 | 7.129 | 15,535,944 | -427,755 | 0.21% | 110,753,395 |
| 2010-08-20 | 2010-08-18 | 7.037 | 15,963,699 | -11,912 | 0.21% | 112,328,666 |
| 2010-08-19 | 2010-08-17 | 7.037 | 15,975,611 | -18,410 | 0.21% | 112,412,485 |
| 2010-08-18 | 2010-08-16 | 7.000 | 15,994,021 | -25,990 | 0.21% | 111,951,255 |
| 2010-08-17 | 2010-08-13 | 6.926 | 16,020,011 | -1,023,363 | 0.21% | 110,949,710 |
| 2010-08-16 | 2010-08-12 | 6.944 | 17,043,374 | +1,102,417 | 0.23% | 118,351,976 |
| 2010-08-13 | 2010-08-11 | 6.981 | 15,940,957 | +8,663 | 0.21% | 111,285,424 |
| 2010-08-12 | 2010-08-10 | 7.055 | 15,932,294 | +45,483 | 0.21% | 112,401,930 |
| 2010-08-11 | 2010-08-09 | 7.240 | 15,886,811 | -3,249 | 0.21% | 115,015,108 |
| 2010-08-10 | 2010-08-06 | 7.203 | 15,890,060 | -324,877 | 0.21% | 114,451,698 |
| 2010-08-09 | 2010-08-05 | 7.221 | 16,214,937 | +357,365 | 0.22% | 117,091,162 |
| 2010-08-06 | 2010-08-04 | 7.277 | 15,857,572 | -14,078 | 0.21% | 115,389,159 |
| 2010-08-05 | 2010-08-03 | 7.184 | 15,871,650 | -18,410 | 0.21% | 114,025,970 |
| 2010-08-04 | 2010-08-02 | 7.295 | 15,890,060 | -162,438 | 0.21% | 115,919,027 |
| 2010-08-03 | 2010-07-30 | 7.184 | 16,052,498 | -362,780 | 0.21% | 115,325,228 |
| 2010-08-02 | 2010-07-29 | 7.055 | 16,415,278 | +416,926 | 0.22% | 115,809,370 |
| 2010-07-30 | 2010-07-28 | 7.129 | 15,998,352 | -134,283 | 0.21% | 114,049,831 |
| 2010-07-29 | 2010-07-27 | 7.147 | 16,132,635 | -54,146 | 0.21% | 115,305,060 |
| 2010-07-28 | 2010-07-26 | 7.073 | 16,186,781 | -81,219 | 0.22% | 114,496,276 |
| 2010-07-27 | 2010-07-23 | 7.092 | 16,268,000 | -74,722 | 0.22% | 115,371,219 |
| 2010-07-26 | 2010-07-22 | 7.018 | 16,342,722 | +60,644 | 0.22% | 114,693,838 |
| 2010-07-23 | 2010-07-21 | 7.000 | 16,282,078 | -11,913 | 0.22% | 113,967,530 |
| 2010-07-22 | 2010-07-20 | 6.833 | 16,293,991 | -122,370 | 0.22% | 111,342,583 |
| 2010-07-21 | 2010-07-19 | 6.741 | 16,416,361 | +97,463 | 0.22% | 110,662,851 |
| 2010-07-20 | 2010-07-16 | 6.815 | 16,318,898 | -765,627 | 0.22% | 111,211,395 |
| 2010-07-19 | 2010-07-15 | 6.833 | 17,084,525 | +302,136 | 0.23% | 116,744,580 |
| 2010-07-16 | 2010-07-14 | 7.037 | 16,782,389 | -61,727 | 0.22% | 118,089,383 |
| 2010-07-15 | 2010-07-13 | 7.037 | 16,844,116 | +102,878 | 0.22% | 118,523,725 |
| 2010-07-14 | 2010-07-12 | 7.110 | 16,741,238 | +539,296 | 0.22% | 119,036,567 |
| 2010-07-13 | 2010-07-09 | 7.092 | 16,201,942 | +36,819 | 0.22% | 114,902,742 |
| 2010-07-12 | 2010-07-08 | 7.000 | 16,165,123 | -1,082 | 0.22% | 113,148,895 |
| 2010-07-09 | 2010-07-07 | 7.073 | 16,166,205 | +546,876 | 0.22% | 114,350,732 |
| 2010-07-08 | 2010-07-06 | 7.166 | 15,619,329 | -28,156 | 0.21% | 111,924,765 |
| 2010-07-07 | 2010-07-05 | 6.852 | 15,647,485 | -60,644 | 0.21% | 107,213,765 |
| 2010-07-06 | 2010-07-02 | 6.759 | 15,708,129 | +46,566 | 0.21% | 106,178,758 |
| 2010-07-05 | 2010-06-30 | 6.944 | 15,661,563 | -841,432 | 0.21% | 108,756,455 |
| 2010-07-02 | 2010-06-29 | 6.833 | 16,502,995 | -167,853 | 0.22% | 112,770,781 |
| 2010-06-30 | 2010-06-28 | 7.055 | 16,670,848 | -580,447 | 0.22% | 117,612,410 |
| 2010-06-29 | 2010-06-25 | 6.889 | 17,251,295 | +31,405 | 0.23% | 118,839,996 |
| 2010-06-28 | 2010-06-24 | 6.926 | 17,219,890 | +1,631,966 | 0.23% | 119,259,706 |
| 2010-06-25 | 2010-06-23 | 7.110 | 15,587,924 | -206,839 | 0.21% | 110,836,066 |
| 2010-06-24 | 2010-06-22 | 7.055 | 15,794,763 | +257,736 | 0.21% | 111,431,653 |
| 2010-06-23 | 2010-06-21 | 7.295 | 15,537,027 | -105,043 | 0.21% | 113,343,628 |
| 2010-06-22 | 2010-06-18 | 7.037 | 15,642,070 | -212,253 | 0.21% | 110,065,521 |
| 2010-06-21 | 2010-06-17 | 7.092 | 15,854,323 | -309,717 | 0.21% | 112,437,459 |
| 2010-06-18 | 2010-06-15 | 7.110 | 16,164,040 | -12,995 | 0.22% | 114,932,470 |
| 2010-06-17 | 2010-06-14 | 6.944 | 16,177,035 | -278,311 | 0.22% | 112,335,976 |
| 2010-06-15 | 2010-06-11 | 6.815 | 16,455,346 | -642,174 | 0.22% | 112,141,272 |
| 2010-06-14 | 2010-06-10 | 6.649 | 17,097,520 | -25,990 | 0.23% | 113,675,721 |
| 2010-06-11 | 2010-06-09 | 6.482 | 17,123,510 | -180,848 | 0.23% | 111,002,306 |
| 2010-06-10 | 2010-06-08 | 6.464 | 17,304,358 | +215,501 | 0.23% | 111,855,059 |
| 2010-06-09 | 2010-06-07 | 6.519 | 17,088,857 | +4,332 | 0.23% | 111,408,882 |
| 2010-06-08 | 2010-06-04 | 6.575 | 17,084,525 | +4,332 | 0.23% | 112,327,218 |
| 2010-06-07 | 2010-06-03 | 6.630 | 17,080,193 | -325,960 | 0.23% | 113,245,073 |
| 2010-06-04 | 2010-06-02 | 6.446 | 17,406,153 | -6,498 | 0.23% | 112,191,594 |
| 2010-06-03 | 2010-06-01 | 6.482 | 17,412,651 | +11,912 | 0.23% | 112,876,649 |
| 2010-06-02 | 2010-05-31 | 6.630 | 17,400,739 | -53,063 | 0.23% | 115,370,357 |
| 2010-06-01 | 2010-05-28 | 6.667 | 17,453,802 | -103,961 | 0.23% | 116,366,867 |
| 2010-05-31 | 2010-05-27 | 6.538 | 17,557,763 | -64,975 | 0.23% | 114,790,128 |
| 2010-05-28 | 2010-05-26 | 6.446 | 17,622,738 | +46,566 | 0.23% | 113,587,595 |
| 2010-05-27 | 2010-05-25 | 6.168 | 17,576,172 | -7,581 | 0.23% | 108,418,365 |
| 2010-05-26 | 2010-05-24 | 6.409 | 17,583,753 | +11,912 | 0.23% | 112,686,825 |
| 2010-05-25 | 2010-05-20 | 6.242 | 17,571,841 | +5,415 | 0.23% | 109,689,753 |
| 2010-05-24 | 2010-05-19 | 6.298 | 17,566,426 | +10,829 | 0.23% | 110,629,229 |
| 2010-05-20 | 2010-05-18 | 6.501 | 17,555,597 | -149,443 | 0.23% | 114,127,515 |
| 2010-05-19 | 2010-05-17 | 6.372 | 17,705,040 | +10,829 | 0.24% | 112,810,131 |
| 2010-05-18 | 2010-05-14 | 6.538 | 17,694,211 | -435,335 | 0.24% | 115,682,205 |
| 2010-05-17 | 2010-05-13 | 6.667 | 18,129,546 | -21,659 | 0.24% | 120,872,144 |
| 2010-05-14 | 2010-05-12 | 6.519 | 18,151,205 | -20,575 | 0.24% | 118,334,740 |
| 2010-05-13 | 2010-05-11 | 6.593 | 18,171,780 | -3,249 | 0.24% | 119,811,300 |
| 2010-05-12 | 2010-05-10 | 6.686 | 18,175,029 | -22,742 | 0.24% | 121,511,051 |
| 2010-05-11 | 2010-05-07 | 6.279 | 18,197,771 | +22,742 | 0.24% | 114,269,205 |
| 2010-05-10 | 2010-05-06 | 6.353 | 18,175,029 | +17,327 | 0.24% | 115,469,065 |
| 2010-05-07 | 2010-05-05 | 6.390 | 18,157,702 | +772,124 | 0.24% | 116,029,676 |
| 2010-05-06 | 2010-05-04 | 6.612 | 17,385,578 | +3,249 | 0.23% | 114,948,751 |
| 2010-05-05 | 2010-05-03 | 6.593 | 17,382,329 | -1,083 | 0.23% | 114,606,243 |
| 2010-05-04 | 2010-04-30 | 6.686 | 17,383,412 | -215,502 | 0.23% | 116,218,613 |
| 2010-05-03 | 2010-04-29 | 6.390 | 17,598,914 | +716,896 | 0.23% | 112,458,960 |
| 2010-04-30 | 2010-04-28 | 6.741 | 16,882,018 | +75,805 | 0.22% | 113,801,849 |
| 2010-04-29 | 2010-04-27 | 6.944 | 16,806,213 | -524,136 | 0.22% | 116,705,091 |
| 2010-04-28 | 2010-04-26 | 7.073 | 17,330,349 | +413,677 | 0.23% | 122,585,239 |
| 2010-04-27 | 2010-04-23 | 6.944 | 16,916,672 | -16,244 | 0.23% | 117,472,137 |
| 2010-04-26 | 2010-04-22 | 7.055 | 16,932,916 | +136,449 | 0.23% | 119,461,293 |
| 2010-04-23 | 2010-04-21 | 7.474 | 16,796,467 | -115,873 | 0.22% | 125,536,120 |
| 2010-04-22 | 2010-04-20 | 7.380 | 16,912,340 | +411,763 | 0.23% | 124,806,163 |
| 2010-04-21 | 2010-04-19 | 7.096 | 16,500,577 | -78,417 | 0.22% | 117,096,132 |
| 2010-04-20 | 2010-04-16 | 7.153 | 16,578,994 | +38,149 | 0.23% | 118,591,335 |
| 2010-04-19 | 2010-04-15 | 7.587 | 16,540,845 | -232,070 | 0.22% | 125,498,727 |
| 2010-04-16 | 2010-04-14 | 7.549 | 16,772,915 | +181,205 | 0.23% | 126,626,357 |
| 2010-04-15 | 2010-04-13 | 7.493 | 16,591,710 | -36,029 | 0.23% | 124,318,920 |
| 2010-04-14 | 2010-04-12 | 7.549 | 16,627,739 | +66,688 | 0.23% | 125,530,357 |
| 2010-04-13 | 2010-04-09 | 7.512 | 16,561,051 | -223,592 | 0.23% | 124,401,765 |
| 2010-04-12 | 2010-04-08 | 7.304 | 16,784,643 | -43,447 | 0.23% | 122,596,662 |
| 2010-04-09 | 2010-04-07 | 7.455 | 16,828,090 | -186,504 | 0.23% | 125,454,862 |
| 2010-04-08 | 2010-04-01 | 7.361 | 17,014,594 | +3,179 | 0.23% | 125,239,629 |
| 2010-04-07 | 2010-03-31 | 7.229 | 17,011,415 | -336,978 | 0.23% | 122,968,758 |
| 2010-04-01 | 2010-03-30 | 7.342 | 17,348,393 | +202,399 | 0.24% | 127,369,202 |
| 2010-03-31 | 2010-03-29 | 7.172 | 17,145,994 | -45,566 | 0.23% | 122,970,755 |
| 2010-03-30 | 2010-03-26 | 7.134 | 17,191,560 | +27,551 | 0.23% | 122,648,619 |
| 2010-03-29 | 2010-03-25 | 7.021 | 17,164,009 | +15,896 | 0.23% | 120,508,380 |
| 2010-03-26 | 2010-03-24 | 7.115 | 17,148,113 | -113,386 | 0.23% | 122,015,010 |
| 2010-03-25 | 2010-03-23 | 7.059 | 17,261,499 | -4,239 | 0.23% | 121,844,431 |
| 2010-03-24 | 2010-03-22 | 6.719 | 17,265,738 | +58,283 | 0.23% | 116,008,742 |
| 2010-03-23 | 2010-03-19 | 6.719 | 17,207,455 | -75,238 | 0.23% | 115,617,138 |
| 2010-03-22 | 2010-03-18 | 6.662 | 17,282,693 | -14,835 | 0.24% | 115,144,101 |
| 2010-03-19 | 2010-03-17 | 6.700 | 17,297,528 | +100,669 | 0.24% | 115,895,872 |
| 2010-03-18 | 2010-03-16 | 6.549 | 17,196,859 | +74,178 | 0.23% | 112,624,838 |
| 2010-03-17 | 2010-03-15 | 6.568 | 17,122,681 | -10,597 | 0.23% | 112,462,202 |
| 2010-03-16 | 2010-03-12 | 6.681 | 17,133,278 | +42,387 | 0.23% | 114,472,007 |
| 2010-03-15 | 2010-03-11 | 6.606 | 17,090,891 | +9,537 | 0.23% | 112,898,539 |
| 2010-03-12 | 2010-03-10 | 6.625 | 17,081,354 | -50,864 | 0.23% | 113,157,927 |
| 2010-03-11 | 2010-03-09 | 6.719 | 17,132,218 | -4,239 | 0.23% | 115,111,619 |
| 2010-03-10 | 2010-03-08 | 6.776 | 17,136,457 | -16,955 | 0.23% | 116,110,383 |
| 2010-03-09 | 2010-03-05 | 6.644 | 17,153,412 | +70,999 | 0.23% | 113,959,033 |
| 2010-03-08 | 2010-03-04 | 6.530 | 17,082,413 | -91,504 | 0.23% | 111,552,906 |
| 2010-03-05 | 2010-03-03 | 6.681 | 17,173,917 | -75,237 | 0.23% | 114,743,527 |
| 2010-03-04 | 2010-03-02 | 6.644 | 17,249,154 | +43,447 | 0.23% | 114,595,097 |
| 2010-03-03 | 2010-03-01 | 6.644 | 17,205,707 | +12,716 | 0.23% | 114,306,456 |
| 2010-03-02 | 2010-02-26 | 6.436 | 17,192,991 | -189,682 | 0.23% | 110,652,540 |
| 2010-03-01 | 2010-02-25 | 6.228 | 17,382,673 | +59,342 | 0.24% | 108,264,500 |
| 2010-02-26 | 2010-02-24 | 6.266 | 17,323,331 | +15,895 | 0.24% | 108,548,809 |
| 2010-02-25 | 2010-02-23 | 6.360 | 17,307,436 | -42,387 | 0.24% | 110,082,481 |
| 2010-02-24 | 2010-02-22 | 6.266 | 17,349,823 | +38,148 | 0.24% | 108,714,809 |
| 2010-02-23 | 2010-02-19 | 6.096 | 17,311,675 | -143,057 | 0.24% | 105,535,163 |
| 2010-02-22 | 2010-02-18 | 6.323 | 17,454,732 | +3,179 | 0.24% | 110,360,476 |
| 2010-02-19 | 2010-02-17 | 6.342 | 17,451,553 | -1,059 | 0.24% | 110,669,751 |
| 2010-02-18 | 2010-02-12 | 6.247 | 17,452,612 | +26,492 | 0.24% | 109,029,495 |
| 2010-02-17 | 2010-02-11 | 6.323 | 17,426,120 | -49,805 | 0.24% | 110,179,572 |
| 2010-02-12 | 2010-02-10 | 6.172 | 17,475,925 | +11,656 | 0.24% | 107,855,799 |
| 2010-02-11 | 2010-02-09 | 6.134 | 17,464,269 | +537,258 | 0.24% | 107,124,633 |
| 2010-02-10 | 2010-02-08 | 6.040 | 16,927,011 | +7,417 | 0.23% | 102,231,758 |
| 2010-02-09 | 2010-02-05 | 6.077 | 16,919,594 | +31,791 | 0.23% | 102,825,631 |
| 2010-02-08 | 2010-02-04 | 6.323 | 16,887,803 | +93,252 | 0.23% | 106,775,972 |
| 2010-02-05 | 2010-02-03 | 6.474 | 16,794,551 | -67,820 | 0.23% | 108,722,165 |
| 2010-02-04 | 2010-02-02 | 6.285 | 16,862,371 | +122,923 | 0.23% | 105,978,666 |
| 2010-02-03 | 2010-02-01 | 6.228 | 16,739,448 | +12,716 | 0.23% | 104,258,302 |
| 2010-02-02 | 2010-01-29 | 6.115 | 16,726,732 | -455,847 | 0.23% | 102,284,937 |
| 2010-02-01 | 2010-01-28 | 6.115 | 17,182,579 | -381,686 | 0.23% | 105,072,468 |
| 2010-01-29 | 2010-01-27 | 6.058 | 17,564,265 | +48,946 | 0.24% | 106,411,995 |
| 2010-01-28 | 2010-01-26 | 6.096 | 17,515,319 | +132,532 | 0.24% | 106,776,615 |
| 2010-01-27 | 2010-01-25 | 6.379 | 17,382,787 | -111,699 | 0.24% | 110,889,821 |
| 2010-01-26 | 2010-01-22 | 6.304 | 17,494,486 | -41,327 | 0.24% | 110,281,643 |
| 2010-01-25 | 2010-01-21 | 6.209 | 17,535,813 | +67,819 | 0.24% | 108,887,337 |
| 2010-01-22 | 2010-01-20 | 6.436 | 17,467,994 | +49,805 | 0.24% | 112,422,435 |
| 2010-01-21 | 2010-01-19 | 6.625 | 17,418,189 | +132,460 | 0.24% | 115,389,340 |
| 2010-01-20 | 2010-01-18 | 6.511 | 17,285,729 | -2,623 | 0.24% | 112,554,372 |
| 2010-01-19 | 2010-01-15 | 6.644 | 17,288,352 | -238,428 | 0.24% | 114,855,510 |
| 2010-01-18 | 2010-01-14 | 6.644 | 17,526,780 | +442,946 | 0.24% | 116,439,511 |
| 2010-01-15 | 2010-01-13 | 6.417 | 17,083,834 | -30,731 | 0.23% | 109,627,582 |
| 2010-01-14 | 2010-01-12 | 6.662 | 17,114,565 | +141,998 | 0.23% | 114,023,966 |
| 2010-01-13 | 2010-01-11 | 6.644 | 16,972,567 | -241,994 | 0.23% | 112,757,586 |
| 2010-01-12 | 2010-01-08 | 6.549 | 17,214,561 | +61,462 | 0.23% | 112,740,771 |
| 2010-01-11 | 2010-01-07 | 6.360 | 17,153,099 | -5,299 | 0.23% | 109,100,834 |
| 2010-01-08 | 2010-01-06 | 6.455 | 17,158,398 | -81,595 | 0.23% | 110,753,744 |
| 2010-01-07 | 2010-01-05 | 6.285 | 17,239,993 | +21,194 | 0.23% | 108,351,990 |
| 2010-01-06 | 2010-01-04 | 6.134 | 17,218,799 | +77,356 | 0.23% | 105,618,937 |
| 2010-01-05 | 2009-12-31 | 6.115 | 17,141,443 | +56,163 | 0.23% | 104,820,919 |
| 2010-01-04 | 2009-12-29 | 6.096 | 17,085,280 | +9,537 | 0.23% | 104,155,018 |
| 2009-12-30 | 2009-12-28 | 6.115 | 17,075,743 | -23,313 | 0.23% | 104,419,160 |
| 2009-12-29 | 2009-12-24 | 6.040 | 17,099,056 | +285,054 | 0.23% | 103,270,835 |
| 2009-12-28 | 2009-12-22 | 5.907 | 16,814,002 | -3,179 | 0.23% | 99,327,843 |
| 2009-12-23 | 2009-12-21 | 5.945 | 16,817,181 | -155,773 | 0.23% | 99,981,426 |
| 2009-12-22 | 2009-12-18 | 5.964 | 16,972,954 | +174,847 | 0.23% | 101,227,868 |
| 2009-12-21 | 2009-12-17 | 6.040 | 16,798,107 | -91,132 | 0.23% | 101,453,234 |
| 2009-12-18 | 2009-12-16 | 6.209 | 16,889,239 | -129,281 | 0.23% | 104,872,484 |
| 2009-12-17 | 2009-12-15 | 6.304 | 17,018,520 | -208,757 | 0.23% | 107,281,251 |
| 2009-12-16 | 2009-12-14 | 6.398 | 17,227,277 | -73,118 | 0.23% | 110,222,919 |
| 2009-12-15 | 2009-12-11 | 6.266 | 17,300,395 | +76,297 | 0.24% | 108,405,091 |
| 2009-12-14 | 2009-12-10 | 6.304 | 17,224,098 | -1,662,636 | 0.23% | 108,577,173 |
| 2009-12-11 | 2009-12-09 | 6.342 | 18,886,734 | -1,060 | 0.26% | 119,771,011 |
| 2009-12-10 | 2009-12-08 | 6.417 | 18,887,794 | -313,665 | 0.26% | 121,203,658 |
| 2009-12-09 | 2009-12-07 | 6.530 | 19,201,459 | +607,196 | 0.26% | 125,390,866 |
| 2009-12-08 | 2009-12-04 | 6.644 | 18,594,263 | -78,416 | 0.25% | 123,531,355 |
| 2009-12-07 | 2009-12-03 | 6.757 | 18,672,679 | -10,597 | 0.25% | 126,166,842 |
| 2009-12-04 | 2009-12-02 | 6.681 | 18,683,276 | +90,073 | 0.25% | 124,827,958 |
| 2009-12-03 | 2009-12-01 | 6.549 | 18,593,203 | -122,923 | 0.25% | 121,769,707 |
| 2009-12-02 | 2009-11-30 | 6.474 | 18,716,126 | -287,173 | 0.25% | 121,161,783 |
| 2009-12-01 | 2009-11-27 | 6.285 | 19,003,299 | +1,041,665 | 0.26% | 119,434,229 |
| 2009-11-30 | 2009-11-26 | 6.644 | 17,961,634 | +108,087 | 0.24% | 119,328,472 |
| 2009-11-27 | 2009-11-25 | 6.681 | 17,853,547 | -46,626 | 0.24% | 119,284,317 |
| 2009-11-26 | 2009-11-24 | 6.549 | 17,900,173 | -706,806 | 0.24% | 117,230,948 |
| 2009-11-25 | 2009-11-23 | 6.530 | 18,606,979 | +68,879 | 0.25% | 121,508,746 |
| 2009-11-24 | 2009-11-20 | 6.587 | 18,538,100 | +4,239 | 0.25% | 122,108,591 |
| 2009-11-23 | 2009-11-19 | 6.719 | 18,533,861 | -14,836 | 0.25% | 124,529,279 |
| 2009-11-20 | 2009-11-18 | 6.776 | 18,548,697 | -359,231 | 0.25% | 125,679,206 |
| 2009-11-19 | 2009-11-17 | 6.776 | 18,907,928 | -110,207 | 0.26% | 128,113,225 |
| 2009-11-18 | 2009-11-16 | 6.795 | 19,018,135 | -225,711 | 0.26% | 129,218,888 |
| 2009-11-17 | 2009-11-13 | 6.681 | 19,243,846 | +5,298 | 0.26% | 128,573,276 |
| 2009-11-16 | 2009-11-12 | 6.681 | 19,238,548 | -675,016 | 0.26% | 128,537,878 |
| 2009-11-13 | 2009-11-11 | 6.776 | 19,913,564 | -68,879 | 0.27% | 134,927,047 |
| 2009-11-12 | 2009-11-10 | 6.681 | 19,982,443 | -104,908 | 0.27% | 133,508,040 |
| 2009-11-11 | 2009-11-09 | 6.719 | 20,087,351 | -453,543 | 0.27% | 134,967,201 |
| 2009-11-10 | 2009-11-06 | 6.625 | 20,540,894 | -369,828 | 0.28% | 136,076,156 |
| 2009-11-09 | 2009-11-05 | 6.474 | 20,910,722 | +55,104 | 0.28% | 135,368,845 |
| 2009-11-06 | 2009-11-04 | 6.511 | 20,855,618 | +304,127 | 0.28% | 135,799,363 |
| 2009-11-05 | 2009-11-03 | 6.455 | 20,551,491 | +74,178 | 0.28% | 132,655,425 |
| 2009-11-04 | 2009-11-02 | 6.568 | 20,477,313 | -12,716 | 0.28% | 134,495,510 |
| 2009-11-03 | 2009-10-30 | 6.625 | 20,490,029 | +119,744 | 0.28% | 135,739,193 |
| 2009-11-02 | 2009-10-29 | 6.511 | 20,370,285 | +561,630 | 0.28% | 132,639,163 |
| 2009-10-30 | 2009-10-28 | 6.644 | 19,808,655 | +237,368 | 0.27% | 131,599,193 |
| 2009-10-29 | 2009-10-27 | 6.757 | 19,571,287 | +1,439,044 | 0.27% | 132,238,522 |
| 2009-10-28 | 2009-10-23 | 6.889 | 18,132,243 | +12,716 | 0.25% | 124,910,794 |
| 2009-10-27 | 2009-10-22 | 6.813 | 18,119,527 | +151,534 | 0.25% | 123,455,270 |
| 2009-10-23 | 2009-10-21 | 7.021 | 17,967,993 | +101,730 | 0.24% | 126,153,145 |
| 2009-10-22 | 2009-10-20 | 7.210 | 17,866,263 | -9,537 | 0.24% | 128,810,913 |
| 2009-10-21 | 2009-10-19 | 7.172 | 17,875,800 | +9,537 | 0.24% | 128,204,910 |
| 2009-10-20 | 2009-10-16 | 7.172 | 17,866,263 | -15,896 | 0.24% | 128,136,511 |
| 2009-10-19 | 2009-10-15 | 7.266 | 17,882,159 | -56,163 | 0.24% | 129,938,023 |
| 2009-10-16 | 2009-10-14 | 7.229 | 17,938,322 | -14,835 | 0.24% | 129,669,000 |
| 2009-10-15 | 2009-10-13 | 7.134 | 17,953,157 | +1,060 | 0.24% | 128,082,030 |
| 2009-10-14 | 2009-10-12 | 7.040 | 17,952,097 | +67,819 | 0.24% | 126,380,361 |
| 2009-10-13 | 2009-10-09 | 7.134 | 17,884,278 | +95,371 | 0.24% | 127,590,631 |
| 2009-10-12 | 2009-10-08 | 7.153 | 17,788,907 | -173,787 | 0.24% | 127,245,973 |
| 2009-10-09 | 2009-10-07 | 7.059 | 17,962,694 | -560,570 | 0.24% | 126,793,984 |
| 2009-10-08 | 2009-10-06 | 6.832 | 18,523,264 | -353,933 | 0.25% | 126,555,686 |
| 2009-10-07 | 2009-10-05 | 6.681 | 18,877,197 | -7,418 | 0.26% | 126,123,596 |
| 2009-10-06 | 2009-10-02 | 6.662 | 18,884,615 | -10,597 | 0.26% | 125,816,736 |
| 2009-10-05 | 2009-09-30 | 6.908 | 18,895,212 | +80,536 | 0.26% | 130,523,415 |
| 2009-10-02 | 2009-09-29 | 7.002 | 18,814,676 | -172,728 | 0.26% | 131,742,599 |
| 2009-09-30 | 2009-09-28 | 6.870 | 18,987,404 | +16,955 | 0.26% | 130,443,532 |
| 2009-09-29 | 2009-09-25 | 7.040 | 18,970,449 | +14,835 | 0.26% | 133,549,423 |
| 2009-09-28 | 2009-09-24 | 7.002 | 18,955,614 | +170,609 | 0.26% | 132,729,464 |
| 2009-09-25 | 2009-09-23 | 7.153 | 18,785,005 | +182,265 | 0.26% | 134,371,170 |
| 2009-09-24 | 2009-09-22 | 7.247 | 18,602,740 | -191,802 | 0.25% | 134,822,915 |
| 2009-09-23 | 2009-09-21 | 7.210 | 18,794,542 | +796,878 | 0.26% | 135,503,553 |
| 2009-09-22 | 2009-09-18 | 7.398 | 17,997,664 | +32,850 | 0.24% | 133,155,092 |
| 2009-09-21 | 2009-09-17 | 7.474 | 17,964,814 | +62,522 | 0.24% | 134,268,298 |
| 2009-09-18 | 2009-09-16 | 7.549 | 17,902,292 | -186,504 | 0.24% | 135,152,537 |
| 2009-09-17 | 2009-09-15 | 7.417 | 18,088,796 | -172,728 | 0.25% | 134,170,731 |
| 2009-09-16 | 2009-09-14 | 7.474 | 18,261,524 | +469,438 | 0.25% | 136,485,897 |
| 2009-09-15 | 2009-09-11 | 7.644 | 17,792,086 | +8,478 | 0.24% | 135,999,548 |
| 2009-09-14 | 2009-09-10 | 7.663 | 17,783,608 | +72,058 | 0.24% | 136,270,385 |
| 2009-09-11 | 2009-09-09 | 7.644 | 17,711,550 | -66,760 | 0.24% | 135,383,945 |
| 2009-09-10 | 2009-09-08 | 7.814 | 17,778,310 | -262,800 | 0.24% | 138,914,119 |
| 2009-09-09 | 2009-09-07 | 7.682 | 18,041,110 | +271,277 | 0.25% | 138,584,046 |
| 2009-09-08 | 2009-09-04 | 7.644 | 17,769,833 | -120,803 | 0.24% | 135,829,450 |
| 2009-09-07 | 2009-09-03 | 7.493 | 17,890,636 | +8,477 | 0.24% | 134,051,556 |
| 2009-09-04 | 2009-09-02 | 7.380 | 17,882,159 | +136,699 | 0.24% | 131,963,031 |
| 2009-09-03 | 2009-09-01 | 7.644 | 17,745,460 | -85,834 | 0.24% | 135,643,147 |
| 2009-09-02 | 2009-08-31 | 7.493 | 17,831,294 | +588,122 | 0.24% | 133,606,917 |
| 2009-09-01 | 2009-08-28 | 7.568 | 17,243,172 | -312,605 | 0.23% | 130,501,982 |
| 2009-08-31 | 2009-08-27 | 7.304 | 17,555,777 | +255,382 | 0.24% | 128,229,100 |
| 2009-08-28 | 2009-08-26 | 7.229 | 17,300,395 | +1,170,946 | 0.24% | 125,057,680 |
| 2009-08-27 | 2009-08-25 | 7.323 | 16,129,449 | -69,939 | 0.22% | 118,115,483 |
| 2009-08-26 | 2009-08-24 | 7.342 | 16,199,388 | -175,907 | 0.22% | 118,933,386 |
| 2009-08-25 | 2009-08-21 | 7.247 | 16,375,295 | +259,622 | 0.22% | 118,679,561 |
| 2009-08-24 | 2009-08-20 | 7.210 | 16,115,673 | +28,611 | 0.22% | 116,189,634 |
| 2009-08-21 | 2009-08-19 | 7.096 | 16,087,062 | +108,087 | 0.22% | 114,161,628 |
| 2009-08-20 | 2009-08-18 | 7.247 | 15,978,975 | +476,856 | 0.22% | 115,807,241 |
| 2009-08-19 | 2009-08-17 | 7.342 | 15,502,119 | +269,159 | 0.21% | 113,814,145 |
| 2009-08-18 | 2009-08-14 | 7.719 | 15,232,960 | +394,200 | 0.21% | 117,588,049 |
| 2009-08-17 | 2009-08-13 | 7.738 | 14,838,760 | -680,314 | 0.20% | 114,825,155 |
| 2009-08-14 | 2009-08-12 | 7.606 | 15,519,074 | +531,959 | 0.21% | 118,039,245 |
| 2009-08-13 | 2009-08-11 | 7.965 | 14,987,115 | +422,812 | 0.20% | 119,367,491 |
| 2009-08-12 | 2009-08-10 | 8.002 | 14,564,303 | -167,429 | 0.20% | 116,549,694 |
| 2009-08-11 | 2009-08-07 | 7.870 | 14,731,732 | -182,265 | 0.20% | 115,943,242 |
| 2009-08-10 | 2009-08-06 | 8.210 | 14,913,997 | +689,851 | 0.20% | 122,444,387 |
| 2009-08-07 | 2009-08-05 | 7.719 | 14,224,146 | -260,681 | 0.19% | 109,800,693 |
| 2009-08-06 | 2009-08-04 | 7.757 | 14,484,827 | -76,297 | 0.20% | 112,359,736 |
| 2009-08-05 | 2009-08-03 | 7.795 | 14,561,124 | +93,252 | 0.20% | 113,501,219 |
| 2009-08-04 | 2009-07-31 | 7.625 | 14,467,872 | +191,802 | 0.20% | 110,316,785 |
| 2009-08-03 | 2009-07-30 | 7.549 | 14,276,070 | -65,700 | 0.19% | 107,776,539 |
| 2009-07-31 | 2009-07-29 | 7.568 | 14,341,770 | -39,208 | 0.20% | 108,543,220 |
| 2009-07-30 | 2009-07-28 | 7.833 | 14,380,978 | +240,547 | 0.20% | 112,639,857 |
| 2009-07-29 | 2009-07-27 | 7.719 | 14,140,431 | +79,476 | 0.19% | 109,154,471 |
| 2009-07-28 | 2009-07-24 | 7.625 | 14,060,955 | -30,731 | 0.19% | 107,214,064 |
| 2009-07-27 | 2009-07-23 | 7.700 | 14,091,686 | +96,431 | 0.19% | 108,512,231 |
| 2009-07-24 | 2009-07-22 | 7.606 | 13,995,255 | -26,492 | 0.19% | 106,448,963 |
| 2009-07-23 | 2009-07-21 | 7.663 | 14,021,747 | -290,352 | 0.19% | 107,444,387 |
| 2009-07-22 | 2009-07-20 | 7.644 | 14,312,099 | -506,527 | 0.19% | 109,399,145 |
| 2009-07-21 | 2009-07-17 | 7.247 | 14,818,626 | -883,772 | 0.20% | 107,397,639 |
| 2009-07-20 | 2009-07-16 | 7.342 | 15,702,398 | -2,606,811 | 0.21% | 115,284,563 |
| 2009-07-17 | 2009-07-15 | 7.266 | 18,309,209 | -534,079 | 0.25% | 133,041,118 |
| 2009-07-16 | 2009-07-14 | 7.040 | 18,843,288 | -648,523 | 0.26% | 132,654,226 |
| 2009-07-15 | 2009-07-13 | 6.719 | 19,491,811 | -1,409,374 | 0.27% | 130,965,759 |
| 2009-07-14 | 2009-07-10 | 6.851 | 20,901,185 | +1,090,410 | 0.28% | 143,196,732 |
| 2009-07-13 | 2009-07-09 | 6.964 | 19,810,775 | +954,771 | 0.27% | 137,969,600 |
| 2009-07-10 | 2009-07-08 | 6.870 | 18,856,004 | -45,566 | 0.26% | 129,540,813 |
| 2009-07-09 | 2009-07-07 | 6.927 | 18,901,570 | +93,252 | 0.26% | 130,924,076 |
| 2009-07-08 | 2009-07-06 | 6.964 | 18,808,318 | +344,396 | 0.26% | 130,988,117 |
| 2009-07-07 | 2009-07-03 | 6.983 | 18,463,922 | +25,432 | 0.25% | 128,938,097 |
| 2009-07-06 | 2009-07-02 | 7.096 | 18,438,490 | +328,500 | 0.25% | 130,848,507 |
| 2009-07-03 | 2009-06-30 | 7.285 | 18,109,990 | -113,385 | 0.25% | 131,935,324 |
| 2009-07-02 | 2009-06-29 | 7.304 | 18,223,375 | -1,687,010 | 0.25% | 133,105,301 |
| 2009-06-30 | 2009-06-26 | 7.380 | 19,910,385 | -676,075 | 0.27% | 146,930,511 |
| 2009-06-29 | 2009-06-25 | 7.134 | 20,586,460 | +798,998 | 0.28% | 146,868,631 |
| 2009-06-26 | 2009-06-24 | 7.134 | 19,787,462 | -113,385 | 0.27% | 141,168,392 |
| 2009-06-25 | 2009-06-23 | 6.776 | 19,900,847 | -161,072 | 0.27% | 134,840,882 |
| 2009-06-24 | 2009-06-22 | 6.795 | 20,061,919 | -2,119 | 0.27% | 136,310,888 |
| 2009-06-23 | 2009-06-19 | 6.681 | 20,064,038 | +344,396 | 0.27% | 134,053,198 |
| 2009-06-22 | 2009-06-18 | 6.681 | 19,719,642 | -126,102 | 0.27% | 131,752,196 |
| 2009-06-19 | 2009-06-17 | 6.700 | 19,845,744 | -254,323 | 0.27% | 132,969,278 |
| 2009-06-18 | 2009-06-16 | 6.700 | 20,100,067 | +334,858 | 0.27% | 134,673,278 |
| 2009-06-17 | 2009-06-15 | 6.889 | 19,765,209 | +174,848 | 0.27% | 136,160,096 |
| 2009-06-16 | 2009-06-12 | 7.153 | 19,590,361 | -5,034 | 0.27% | 140,131,968 |
| 2009-06-15 | 2009-06-11 | 7.229 | 19,595,395 | +795 | 0.27% | 141,647,323 |
| 2009-06-12 | 2009-06-10 | 7.229 | 19,594,600 | -42,387 | 0.27% | 141,641,576 |
| 2009-06-11 | 2009-06-09 | 6.927 | 19,636,987 | +38,148 | 0.27% | 136,018,033 |
| 2009-06-10 | 2009-06-08 | 6.983 | 19,598,839 | +353,933 | 0.27% | 136,863,500 |
| 2009-06-09 | 2009-06-05 | 7.247 | 19,244,906 | -452,483 | 0.26% | 139,476,998 |
| 2009-06-08 | 2009-06-04 | 7.210 | 19,697,389 | -8,477 | 0.27% | 142,012,835 |
| 2009-06-05 | 2009-06-03 | 7.229 | 19,705,866 | -70,999 | 0.27% | 142,445,874 |
| 2009-06-04 | 2009-06-02 | 7.115 | 19,776,865 | -1,250,421 | 0.27% | 140,719,529 |
| 2009-06-03 | 2009-06-01 | 7.266 | 21,027,286 | -79,476 | 0.29% | 152,791,616 |
| 2009-06-02 | 2009-05-29 | 6.870 | 21,106,762 | +33,909 | 0.29% | 145,003,529 |
| 2009-06-01 | 2009-05-27 | 6.908 | 21,072,853 | -283,994 | 0.29% | 145,566,016 |
| 2009-05-29 | 2009-05-26 | 6.568 | 21,356,847 | -797,938 | 0.29% | 140,272,312 |
| 2009-05-27 | 2009-05-25 | 6.511 | 22,154,785 | -309,427 | 0.30% | 144,258,765 |
| 2009-05-26 | 2009-05-22 | 6.474 | 22,464,212 | -429,170 | 0.31% | 145,425,606 |
| 2009-05-25 | 2009-05-21 | 6.549 | 22,893,382 | +1,520,640 | 0.31% | 149,932,231 |
| 2009-05-22 | 2009-05-20 | 6.738 | 21,372,742 | -751,312 | 0.29% | 144,007,143 |
| 2009-05-21 | 2009-05-19 | 6.889 | 22,124,054 | -1,355,330 | 0.30% | 152,409,889 |
| 2009-05-20 | 2009-05-18 | 6.776 | 23,479,384 | -629,450 | 0.32% | 159,087,743 |
| 2009-05-19 | 2009-05-15 | 6.681 | 24,108,834 | -63,580 | 0.33% | 161,077,560 |
| 2009-05-18 | 2009-05-14 | 6.511 | 24,172,414 | +592,360 | 0.33% | 157,396,363 |
| 2009-05-15 | 2009-05-13 | 6.511 | 23,580,054 | +1,432,687 | 0.32% | 153,539,267 |
| 2009-05-14 | 2009-05-12 | 6.719 | 22,147,367 | +1,251,481 | 0.30% | 148,808,478 |
| 2009-05-13 | 2009-05-11 | 6.851 | 20,895,886 | +121,863 | 0.28% | 143,160,428 |
| 2009-05-12 | 2009-05-08 | 7.096 | 20,774,023 | +1,821,588 | 0.28% | 147,422,587 |
| 2009-05-11 | 2009-05-07 | 7.247 | 18,952,435 | -1,046,963 | 0.26% | 137,357,322 |
| 2009-05-08 | 2009-05-06 | 7.455 | 19,999,398 | -3,179 | 0.27% | 149,097,236 |
| 2009-05-07 | 2009-05-05 | 7.304 | 20,002,577 | +261,741 | 0.27% | 146,100,765 |
| 2009-05-06 | 2009-05-04 | 7.455 | 19,740,836 | +70,999 | 0.27% | 147,169,634 |
| 2009-05-05 | 2009-04-30 | 7.266 | 19,669,837 | -545,735 | 0.27% | 142,927,917 |
| 2009-05-04 | 2009-04-29 | 6.945 | 20,215,572 | -543,616 | 0.27% | 140,407,215 |
| 2009-04-30 | 2009-04-28 | 6.568 | 20,759,188 | +264,920 | 0.28% | 136,346,872 |
| 2009-04-29 | 2009-04-27 | 6.606 | 20,494,268 | -299,889 | 0.28% | 135,380,474 |
| 2009-04-28 | 2009-04-24 | 6.757 | 20,794,157 | -277,636 | 0.28% | 140,501,163 |
| 2009-04-27 | 2009-04-23 | 6.625 | 21,071,793 | +1,109,484 | 0.29% | 139,593,174 |
| 2009-04-24 | 2009-04-22 | 6.732 | 19,962,309 | +208,757 | 0.27% | 134,395,602 |
| 2009-04-23 | 2009-04-21 | 6.694 | 19,753,552 | +845,349 | 0.27% | 132,225,841 |
| 2009-04-22 | 2009-04-20 | 6.926 | 18,908,203 | -387,674 | 0.26% | 130,956,881 |
| 2009-04-21 | 2009-04-17 | 6.752 | 19,295,877 | -10,338 | 0.27% | 130,282,171 |
| 2009-04-20 | 2009-04-16 | 6.674 | 19,306,215 | +906,639 | 0.27% | 128,857,966 |
| 2009-04-17 | 2009-04-15 | 7.023 | 18,399,576 | -41,351 | 0.26% | 129,213,973 |
| 2009-04-16 | 2009-04-14 | 6.965 | 18,440,927 | -111,650 | 0.26% | 128,434,083 |
| 2009-04-15 | 2009-04-09 | 6.578 | 18,552,577 | -160,239 | 0.26% | 122,033,256 |
| 2009-04-14 | 2009-04-08 | 6.268 | 18,712,816 | +1,239,522 | 0.26% | 117,294,918 |
| 2009-04-09 | 2009-04-07 | 6.539 | 17,473,294 | +1,436,977 | 0.24% | 114,257,975 |
| 2009-04-08 | 2009-04-06 | 6.694 | 16,036,317 | +426,957 | 0.22% | 107,343,505 |
| 2009-04-07 | 2009-04-03 | 6.674 | 15,609,360 | +981,073 | 0.22% | 104,183,569 |
| 2009-04-06 | 2009-04-02 | 6.829 | 14,628,287 | -359,761 | 0.20% | 99,899,478 |
| 2009-04-03 | 2009-04-01 | 6.423 | 14,988,048 | -695,797 | 0.21% | 96,267,168 |
| 2009-04-02 | 2009-03-31 | 6.191 | 15,683,845 | -205,725 | 0.22% | 97,095,155 |
| 2009-04-01 | 2009-03-30 | 6.036 | 15,889,570 | -327,713 | 0.22% | 95,909,533 |
| 2009-03-31 | 2009-03-27 | 6.268 | 16,217,283 | +649,224 | 0.23% | 101,652,519 |
| 2009-03-30 | 2009-03-26 | 6.133 | 15,568,059 | -255,348 | 0.22% | 95,474,803 |
| 2009-03-27 | 2009-03-25 | 5.959 | 15,823,407 | -924,214 | 0.22% | 94,285,684 |
| 2009-03-26 | 2009-03-24 | 6.171 | 16,747,621 | +328,747 | 0.23% | 103,356,750 |
| 2009-03-25 | 2009-03-23 | 6.055 | 16,418,874 | +406,282 | 0.23% | 99,422,058 |
| 2009-03-24 | 2009-03-20 | 5.881 | 16,012,592 | +286,362 | 0.22% | 94,173,836 |
| 2009-03-23 | 2009-03-19 | 5.978 | 15,726,230 | -368,032 | 0.22% | 94,010,885 |
| 2009-03-20 | 2009-03-18 | 5.804 | 16,094,262 | +11,372 | 0.22% | 93,408,707 |
| 2009-03-19 | 2009-03-17 | 5.668 | 16,082,890 | -485,884 | 0.22% | 91,164,709 |
| 2009-03-18 | 2009-03-16 | 5.707 | 16,568,774 | +11,372 | 0.23% | 94,559,993 |
| 2009-03-17 | 2009-03-13 | 5.494 | 16,557,402 | -286,362 | 0.23% | 90,971,545 |
| 2009-03-16 | 2009-03-12 | 5.340 | 16,843,764 | -9,304 | 0.23% | 89,938,009 |
| 2009-03-13 | 2009-03-11 | 5.340 | 16,853,068 | -81,670 | 0.23% | 89,987,688 |
| 2009-03-12 | 2009-03-10 | 5.301 | 16,934,738 | -68,231 | 0.24% | 89,768,524 |
| 2009-03-11 | 2009-03-09 | 5.107 | 17,002,969 | -3,101 | 0.24% | 86,840,783 |
| 2009-03-10 | 2009-03-06 | 5.088 | 17,006,070 | +22,744 | 0.24% | 86,527,618 |
| 2009-03-09 | 2009-03-05 | 5.146 | 16,983,326 | +501,391 | 0.24% | 87,397,583 |
| 2009-03-06 | 2009-03-04 | 5.301 | 16,481,935 | -56,859 | 0.23% | 87,368,283 |
| 2009-03-05 | 2009-03-03 | 5.127 | 16,538,794 | +6,203 | 0.23% | 84,790,023 |
| 2009-03-04 | 2009-03-02 | 4.991 | 16,532,591 | -26,879 | 0.23% | 82,519,325 |
| 2009-03-03 | 2009-02-27 | 5.127 | 16,559,470 | +29,980 | 0.23% | 84,896,023 |
| 2009-03-02 | 2009-02-26 | 5.223 | 16,529,490 | +93,042 | 0.23% | 86,341,235 |
| 2009-02-27 | 2009-02-25 | 5.417 | 16,436,448 | -201,590 | 0.23% | 89,035,057 |
| 2009-02-26 | 2009-02-24 | 5.282 | 16,638,038 | +148,866 | 0.23% | 87,873,879 |
| 2009-02-25 | 2009-02-23 | 5.456 | 16,489,172 | -149,900 | 0.23% | 89,958,664 |
| 2009-02-24 | 2009-02-20 | 5.282 | 16,639,072 | -1,405,963 | 0.23% | 87,879,340 |
| 2009-02-23 | 2009-02-19 | 5.320 | 18,045,035 | +124,055 | 0.25% | 96,003,145 |
| 2009-02-20 | 2009-02-18 | 5.359 | 17,920,980 | -79,602 | 0.25% | 96,036,553 |
| 2009-02-19 | 2009-02-17 | 5.243 | 18,000,582 | +687,475 | 0.25% | 94,373,677 |
| 2009-02-18 | 2009-02-16 | 5.456 | 17,313,107 | +31,013 | 0.24% | 94,453,740 |
| 2009-02-17 | 2009-02-13 | 5.436 | 17,282,094 | -104,413 | 0.24% | 93,950,203 |
| 2009-02-16 | 2009-02-12 | 5.243 | 17,386,507 | +45,487 | 0.24% | 91,154,197 |
| 2009-02-13 | 2009-02-11 | 5.436 | 17,341,020 | +78,569 | 0.24% | 94,270,541 |
| 2009-02-12 | 2009-02-10 | 5.591 | 17,262,451 | +78,568 | 0.24% | 96,515,117 |
| 2009-02-11 | 2009-02-09 | 5.688 | 17,183,883 | -365,964 | 0.24% | 97,738,051 |
| 2009-02-10 | 2009-02-06 | 5.649 | 17,549,847 | -10,338 | 0.24% | 99,140,527 |
| 2009-02-09 | 2009-02-05 | 5.475 | 17,560,185 | -271,888 | 0.24% | 96,141,426 |
| 2009-02-06 | 2009-02-04 | 5.378 | 17,832,073 | +35,149 | 0.25% | 95,905,092 |
| 2009-02-05 | 2009-02-03 | 5.340 | 17,796,924 | +6,203 | 0.25% | 95,027,448 |
| 2009-02-04 | 2009-02-02 | 5.282 | 17,790,721 | -117,853 | 0.25% | 93,961,780 |
| 2009-02-03 | 2009-01-30 | 5.572 | 17,908,574 | -43,420 | 0.25% | 99,781,156 |
| 2009-02-02 | 2009-01-29 | 5.223 | 17,951,994 | -235,705 | 0.25% | 93,771,637 |
| 2009-01-30 | 2009-01-23 | 5.030 | 18,187,699 | -587,196 | 0.25% | 91,484,211 |
| 2009-01-29 | 2009-01-22 | 5.030 | 18,774,895 | +746,401 | 0.26% | 94,437,809 |
| 2009-01-23 | 2009-01-21 | 5.185 | 18,028,494 | +72,365 | 0.25% | 93,473,667 |
| 2009-01-22 | 2009-01-20 | 5.282 | 17,956,129 | -262,584 | 0.25% | 94,835,383 |
| 2009-01-21 | 2009-01-19 | 5.359 | 18,218,713 | -404,214 | 0.25% | 97,632,071 |
| 2009-01-20 | 2009-01-16 | 5.127 | 18,622,927 | -498,290 | 0.26% | 95,474,821 |
| 2009-01-19 | 2009-01-15 | 4.991 | 19,121,217 | +166,441 | 0.27% | 95,439,966 |
| 2009-01-16 | 2009-01-14 | 5.107 | 18,954,776 | +1,133,041 | 0.26% | 96,809,421 |
| 2009-01-15 | 2009-01-13 | 5.146 | 17,821,735 | +142,664 | 0.25% | 91,712,104 |
| 2009-01-14 | 2009-01-12 | 5.282 | 17,679,071 | -229,503 | 0.25% | 93,372,100 |
| 2009-01-13 | 2009-01-09 | 5.591 | 17,908,574 | -50,656 | 0.25% | 100,127,619 |
| 2009-01-12 | 2009-01-08 | 5.533 | 17,959,230 | +205,725 | 0.25% | 99,368,512 |
| 2009-01-09 | 2009-01-07 | 5.862 | 17,753,505 | -1,722,304 | 0.25% | 104,069,094 |
| 2009-01-08 | 2009-01-06 | 6.171 | 19,475,809 | +148,866 | 0.27% | 120,193,568 |
| 2009-01-07 | 2009-01-05 | 6.171 | 19,326,943 | +148,867 | 0.27% | 119,274,852 |
| 2009-01-06 | 2009-01-02 | 5.939 | 19,178,076 | +35,149 | 0.27% | 113,903,862 |
| 2009-01-05 | 2008-12-31 | 5.591 | 19,142,927 | +44,453 | 0.27% | 107,028,940 |
| 2009-01-02 | 2008-12-29 | 5.572 | 19,098,474 | -1,574,471 | 0.27% | 106,410,919 |
| 2008-12-30 | 2008-12-24 | 5.378 | 20,672,945 | +216,063 | 0.29% | 111,183,972 |
| 2008-12-29 | 2008-12-22 | 5.610 | 20,456,882 | +55,825 | 0.29% | 114,771,082 |
| 2008-12-23 | 2008-12-19 | 5.823 | 20,401,057 | -52,723 | 0.28% | 118,799,388 |
| 2008-12-22 | 2008-12-18 | 6.055 | 20,453,780 | -603,737 | 0.29% | 123,854,833 |
| 2008-12-19 | 2008-12-17 | 5.959 | 21,057,517 | -60,994 | 0.29% | 125,473,761 |
| 2008-12-18 | 2008-12-16 | 5.746 | 21,118,511 | -1,151,649 | 0.29% | 121,343,015 |
| 2008-12-17 | 2008-12-15 | 5.649 | 22,270,160 | -422,823 | 0.31% | 125,805,963 |
| 2008-12-16 | 2008-12-12 | 5.417 | 22,692,983 | +363,896 | 0.32% | 122,926,257 |
| 2008-12-15 | 2008-12-11 | 5.804 | 22,329,087 | +474,513 | 0.31% | 129,594,706 |
| 2008-12-12 | 2008-12-10 | 5.920 | 21,854,574 | +390,775 | 0.30% | 129,377,517 |
| 2008-12-11 | 2008-12-09 | 5.610 | 21,463,799 | +287,395 | 0.30% | 120,420,279 |
| 2008-12-10 | 2008-12-08 | 5.862 | 21,176,404 | +2,082,479 | 0.30% | 124,133,752 |
| 2008-12-09 | 2008-12-05 | 5.862 | 19,093,925 | +168,509 | 0.27% | 111,926,489 |
| 2008-12-08 | 2008-12-04 | 5.959 | 18,925,416 | -1,662,344 | 0.26% | 112,769,379 |
| 2008-12-05 | 2008-12-03 | 5.726 | 20,587,760 | +722,623 | 0.29% | 117,895,125 |
| 2008-12-04 | 2008-12-02 | 5.340 | 19,865,137 | +663,749 | 0.28% | 106,070,761 |
| 2008-12-03 | 2008-12-01 | 5.746 | 19,201,388 | -71,332 | 0.27% | 110,327,585 |
| 2008-12-02 | 2008-11-28 | 5.707 | 19,272,720 | -655,427 | 0.27% | 109,991,739 |
| 2008-12-01 | 2008-11-27 | 5.514 | 19,928,147 | +25,845 | 0.28% | 109,877,006 |
| 2008-11-28 | 2008-11-26 | 5.649 | 19,902,302 | +24,811 | 0.28% | 112,429,739 |
| 2008-11-27 | 2008-11-25 | 5.417 | 19,877,491 | -375,268 | 0.28% | 107,674,939 |
| 2008-11-26 | 2008-11-24 | 5.069 | 20,252,759 | -467,276 | 0.28% | 102,655,099 |
| 2008-11-25 | 2008-11-21 | 5.030 | 20,720,035 | +272,923 | 0.29% | 104,221,873 |
| 2008-11-24 | 2008-11-20 | 4.875 | 20,447,112 | +366,997 | 0.29% | 99,684,482 |
| 2008-11-21 | 2008-11-19 | 5.165 | 20,080,115 | +206,759 | 0.28% | 103,722,385 |
| 2008-11-20 | 2008-11-18 | 5.204 | 19,873,356 | +126,124 | 0.28% | 103,423,333 |
| 2008-11-19 | 2008-11-17 | 5.552 | 19,747,232 | +169,542 | 0.28% | 109,643,569 |
| 2008-11-18 | 2008-11-14 | 5.436 | 19,577,690 | -99,244 | 0.27% | 106,429,692 |
| 2008-11-17 | 2008-11-13 | 5.185 | 19,676,934 | +695,745 | 0.27% | 102,020,456 |
| 2008-11-14 | 2008-11-12 | 5.514 | 18,981,189 | +272,922 | 0.26% | 104,655,803 |
| 2008-11-13 | 2008-11-11 | 5.456 | 18,708,267 | +25,845 | 0.26% | 102,065,204 |
| 2008-11-12 | 2008-11-10 | 5.572 | 18,682,422 | -87,873 | 0.26% | 104,092,803 |
| 2008-11-11 | 2008-11-07 | 4.991 | 18,770,295 | -814,631 | 0.26% | 93,688,405 |
| 2008-11-10 | 2008-11-06 | 4.643 | 19,584,926 | +584,094 | 0.27% | 90,934,402 |
| 2008-11-07 | 2008-11-05 | 5.378 | 19,000,832 | +58,927 | 0.26% | 102,190,954 |
| 2008-11-06 | 2008-11-04 | 5.262 | 18,941,905 | +73,399 | 0.26% | 99,675,311 |
| 2008-11-05 | 2008-11-03 | 5.320 | 18,868,506 | +1,882,543 | 0.26% | 100,384,173 |
| 2008-11-04 | 2008-10-31 | 5.262 | 16,985,963 | +469,344 | 0.24% | 89,382,833 |
| 2008-11-03 | 2008-10-30 | 5.417 | 16,516,619 | +1,615,823 | 0.23% | 89,469,337 |
| 2008-10-31 | 2008-10-29 | 4.701 | 14,900,796 | -3,814,708 | 0.21% | 70,050,426 |
| 2008-10-30 | 2008-10-28 | 4.353 | 18,715,504 | -474,512 | 0.26% | 81,466,505 |
| 2008-10-29 | 2008-10-27 | 3.869 | 19,190,016 | -2,144,094 | 0.27% | 74,250,669 |
| 2008-10-28 | 2008-10-24 | 4.508 | 21,334,110 | +2,010,217 | 0.30% | 96,166,872 |
| 2008-10-27 | 2008-10-23 | 4.933 | 19,323,893 | -349,940 | 0.27% | 95,330,055 |
| 2008-10-24 | 2008-10-22 | 5.127 | 19,673,833 | +1,742,981 | 0.27% | 100,862,538 |
| 2008-10-23 | 2008-10-21 | 5.591 | 17,930,852 | +19,642 | 0.25% | 100,252,176 |
| 2008-10-22 | 2008-10-20 | 5.533 | 17,911,210 | -52,724 | 0.25% | 99,102,817 |
| 2008-10-21 | 2008-10-17 | 5.049 | 17,963,934 | +1,096,858 | 0.25% | 90,706,205 |
| 2008-10-20 | 2008-10-16 | 5.417 | 16,867,076 | +432,127 | 0.24% | 91,367,738 |
| 2008-10-17 | 2008-10-15 | 5.804 | 16,434,949 | +70,298 | 0.23% | 95,386,004 |
| 2008-10-16 | 2008-10-14 | 6.288 | 16,364,651 | -404,214 | 0.23% | 102,892,838 |
| 2008-10-15 | 2008-10-13 | 5.997 | 16,768,865 | -1,157,852 | 0.23% | 100,568,136 |
| 2008-10-14 | 2008-10-10 | 5.165 | 17,926,717 | +494,154 | 0.25% | 92,599,163 |
| 2008-10-13 | 2008-10-09 | 5.417 | 17,432,563 | -117,852 | 0.24% | 94,430,940 |
| 2008-10-10 | 2008-10-08 | 5.223 | 17,550,415 | -102,346 | 0.24% | 91,674,003 |
| 2008-10-09 | 2008-10-06 | 5.765 | 17,652,761 | -80,636 | 0.25% | 101,770,977 |
| 2008-10-08 | 2008-10-03 | 6.133 | 17,733,397 | +219,165 | 0.25% | 108,754,250 |
| 2008-10-06 | 2008-10-02 | 6.365 | 17,514,232 | -140,597 | 0.24% | 111,476,169 |
| 2008-10-03 | 2008-09-30 | 6.055 | 17,654,829 | -117,853 | 0.25% | 106,906,200 |
| 2008-10-02 | 2008-09-29 | 5.920 | 17,772,682 | -1,349,104 | 0.25% | 105,213,008 |
| 2008-09-30 | 2008-09-26 | 6.268 | 19,121,786 | +266,720 | 0.27% | 119,858,407 |
| 2008-09-29 | 2008-09-25 | 6.462 | 18,855,066 | -22,744 | 0.26% | 121,834,297 |
| 2008-09-26 | 2008-09-24 | 6.481 | 18,877,810 | +181,948 | 0.26% | 122,346,474 |
| 2008-09-25 | 2008-09-23 | 6.404 | 18,695,862 | -36,182 | 0.26% | 119,720,501 |
| 2008-09-24 | 2008-09-22 | 7.003 | 18,732,044 | -71,332 | 0.26% | 131,186,389 |
| 2008-09-23 | 2008-09-19 | 7.042 | 18,803,376 | -413,519 | 0.26% | 132,413,496 |
| 2008-09-22 | 2008-09-18 | 5.843 | 19,216,895 | +227,435 | 0.27% | 112,275,552 |
| 2008-09-19 | 2008-09-17 | 5.552 | 18,989,460 | -751,570 | 0.26% | 105,436,153 |
| 2008-09-18 | 2008-09-16 | 5.746 | 19,741,030 | +354,592 | 0.28% | 113,428,267 |
| 2008-09-17 | 2008-09-12 | 6.558 | 19,386,438 | +66,163 | 0.27% | 127,143,089 |
| 2008-09-16 | 2008-09-11 | 6.520 | 19,320,275 | +97,177 | 0.27% | 125,961,622 |
| 2008-09-12 | 2008-09-10 | 6.868 | 19,223,098 | +28,947 | 0.27% | 132,022,141 |
| 2008-09-11 | 2008-09-09 | 7.003 | 19,194,151 | +224,059 | 0.27% | 134,422,670 |
| 2008-09-10 | 2008-09-08 | 7.274 | 18,970,092 | -465,208 | 0.26% | 137,991,495 |
| 2008-09-09 | 2008-09-05 | 6.887 | 19,435,300 | -6,203 | 0.27% | 133,855,520 |
| 2008-09-08 | 2008-09-04 | 7.139 | 19,441,503 | -9,304 | 0.27% | 138,787,784 |
| 2008-09-05 | 2008-09-03 | 7.332 | 19,450,807 | +208,827 | 0.27% | 142,617,189 |
| 2008-09-04 | 2008-09-02 | 7.622 | 19,241,980 | -46,247 | 0.27% | 146,669,908 |
| 2008-09-03 | 2008-09-01 | 7.564 | 19,288,227 | +368,032 | 0.27% | 145,902,961 |
| 2008-09-02 | 2008-08-29 | 7.719 | 18,920,195 | -55,825 | 0.26% | 146,047,303 |
| 2008-09-01 | 2008-08-28 | 7.564 | 18,976,020 | +16,540 | 0.26% | 143,541,317 |
| 2008-08-29 | 2008-08-27 | 7.913 | 18,959,480 | -76,501 | 0.26% | 150,018,483 |
| 2008-08-28 | 2008-08-26 | 7.642 | 19,035,981 | +219,165 | 0.27% | 145,467,976 |
| 2008-08-27 | 2008-08-25 | 7.642 | 18,816,816 | -298,767 | 0.26% | 143,793,175 |
| 2008-08-26 | 2008-08-21 | 7.352 | 19,115,583 | +1,072,047 | 0.27% | 140,529,074 |
| 2008-08-25 | 2008-08-20 | 7.700 | 18,043,536 | -26,879 | 0.25% | 138,931,192 |
| 2008-08-21 | 2008-08-19 | 7.468 | 18,070,415 | -2,067 | 0.25% | 134,943,034 |
| 2008-08-20 | 2008-08-18 | 7.680 | 18,072,482 | +147,832 | 0.25% | 138,804,436 |
| 2008-08-19 | 2008-08-15 | 7.797 | 17,924,650 | +33,082 | 0.25% | 139,749,663 |
| 2008-08-18 | 2008-08-14 | 7.855 | 17,891,568 | -17,575 | 0.25% | 140,530,139 |
| 2008-08-15 | 2008-08-13 | 7.700 | 17,909,143 | +66,163 | 0.25% | 137,896,396 |
| 2008-08-14 | 2008-08-12 | 7.835 | 17,842,980 | +123,022 | 0.25% | 139,803,309 |
| 2008-08-13 | 2008-08-11 | 7.990 | 17,719,958 | -191,252 | 0.25% | 141,581,914 |
| 2008-08-12 | 2008-08-08 | 7.971 | 17,911,210 | -171,610 | 0.25% | 142,763,498 |
| 2008-08-11 | 2008-08-07 | 8.125 | 18,082,820 | -240,875 | 0.25% | 146,930,003 |
| 2008-08-08 | 2008-08-05 | 7.990 | 18,323,695 | +321,511 | 0.26% | 146,405,754 |
| 2008-08-07 | 2008-08-04 | 8.222 | 18,002,184 | +399,045 | 0.25% | 148,016,171 |
| 2008-08-05 | 2008-08-01 | 8.377 | 17,603,139 | +35,149 | 0.25% | 147,459,601 |
| 2008-08-04 | 2008-07-31 | 8.319 | 17,567,990 | -49,622 | 0.24% | 146,145,541 |
| 2008-08-01 | 2008-07-30 | 8.300 | 17,617,612 | -2,351,887 | 0.25% | 146,217,506 |
| 2008-07-31 | 2008-07-29 | 8.067 | 19,969,499 | +569,622 | 0.28% | 161,101,010 |
| 2008-07-30 | 2008-07-28 | 8.261 | 19,399,877 | +3,102 | 0.27% | 160,258,801 |
| 2008-07-29 | 2008-07-25 | 8.183 | 19,396,775 | +64,095 | 0.27% | 158,732,163 |
| 2008-07-28 | 2008-07-24 | 8.532 | 19,332,680 | -1,884,611 | 0.27% | 164,939,886 |
| 2008-07-25 | 2008-07-23 | 8.628 | 21,217,291 | +21,710 | 0.30% | 183,071,117 |
| 2008-07-24 | 2008-07-22 | 8.416 | 21,195,581 | -79,602 | 0.30% | 178,373,207 |
| 2008-07-23 | 2008-07-21 | 8.454 | 21,275,183 | -66,163 | 0.30% | 179,866,292 |
| 2008-07-22 | 2008-07-18 | 8.241 | 21,341,346 | -98,211 | 0.30% | 175,884,045 |
| 2008-07-21 | 2008-07-17 | 8.241 | 21,439,557 | -100,278 | 0.30% | 176,693,448 |
| 2008-07-18 | 2008-07-16 | 8.009 | 21,539,835 | +68,230 | 0.30% | 172,519,326 |
| 2008-07-17 | 2008-07-15 | 8.029 | 21,471,605 | -415,586 | 0.30% | 172,388,244 |
| 2008-07-16 | 2008-07-14 | 8.416 | 21,887,191 | +54,792 | 0.31% | 184,193,510 |
| 2008-07-15 | 2008-07-11 | 8.512 | 21,832,399 | -260,517 | 0.30% | 185,844,270 |
| 2008-07-14 | 2008-07-10 | 8.319 | 22,092,916 | -934,552 | 0.31% | 183,787,739 |
| 2008-07-11 | 2008-07-09 | 8.087 | 23,027,468 | +660,596 | 0.32% | 186,216,221 |
| 2008-07-10 | 2008-07-08 | 7.642 | 22,366,872 | +126,123 | 0.31% | 170,921,772 |
| 2008-07-09 | 2008-07-07 | 8.009 | 22,240,749 | -186,083 | 0.31% | 178,133,167 |
| 2008-07-08 | 2008-07-04 | 7.584 | 22,426,832 | +20,617,689 | 0.31% | 170,078,351 |
| 2008-07-07 | 2008-07-03 | 7.777 | 1,809,143 | -20,889,578 | 0.03% | 14,069,996 |
| 2008-07-04 | 2008-07-02 | 7.990 | 22,698,721 | +561,352 | 0.32% | 181,362,076 |
| 2008-07-03 | 2008-06-30 | 8.203 | 22,137,369 | +38,250 | 0.31% | 181,587,897 |
| 2008-07-02 | 2008-06-27 | 8.145 | 22,099,119 | +114,751 | 0.31% | 179,991,541 |
| 2008-06-30 | 2008-06-26 | 8.435 | 21,984,368 | -222,266 | 0.31% | 185,436,625 |
| 2008-06-27 | 2008-06-25 | 8.590 | 22,206,634 | -88,906 | 0.31% | 190,748,330 |
| 2008-06-26 | 2008-06-24 | 8.416 | 22,295,540 | +221,232 | 0.31% | 187,630,006 |
| 2008-06-25 | 2008-06-23 | 8.512 | 22,074,308 | -113,717 | 0.31% | 187,903,476 |
| 2008-06-24 | 2008-06-20 | 8.570 | 22,188,025 | -124,056 | 0.31% | 190,159,231 |
| 2008-06-23 | 2008-06-19 | 8.667 | 22,312,081 | -380,437 | 0.31% | 193,380,701 |
| 2008-06-20 | 2008-06-18 | 9.054 | 22,692,518 | -787,753 | 0.32% | 205,458,248 |
| 2008-06-19 | 2008-06-17 | 8.861 | 23,480,271 | -810,943 | 0.33% | 208,048,037 |
| 2008-06-18 | 2008-06-16 | 8.919 | 24,291,214 | -926,282 | 0.34% | 216,643,261 |
| 2008-06-17 | 2008-06-13 | 8.628 | 25,217,496 | -1,326,360 | 0.35% | 217,586,456 |
| 2008-06-16 | 2008-06-12 | 8.957 | 26,543,856 | -715,387 | 0.37% | 237,760,685 |
| 2008-06-13 | 2008-06-11 | 9.015 | 27,259,243 | +181,948 | 0.38% | 245,750,691 |
| 2008-06-12 | 2008-06-10 | 9.093 | 27,077,295 | +1,472,126 | 0.38% | 246,205,740 |
| 2008-06-11 | 2008-06-06 | 9.596 | 25,605,169 | +769,144 | 0.36% | 245,699,551 |
| 2008-06-10 | 2008-06-05 | 9.557 | 24,836,025 | -65,129 | 0.35% | 237,358,111 |
| 2008-06-06 | 2008-06-04 | 9.499 | 24,901,154 | +2,345,684 | 0.35% | 236,535,323 |
| 2008-06-05 | 2008-06-03 | 9.576 | 22,555,470 | +1,755,386 | 0.31% | 215,999,188 |
| 2008-06-02 | 2008-05-29 | 10.969 | 20,800,084 | -31,014 | 0.29% | 228,161,933 |
| 2008-05-27 | 2008-05-23 | 10.969 | 20,831,098 | -1,200,237 | 0.29% | 228,502,134 |
| 2008-05-26 | 2008-05-22 | 10.253 | 22,031,335 | +62,027 | 0.31% | 225,897,655 |
| 2008-05-23 | 2008-05-21 | 10.389 | 21,969,308 | -103,379 | 0.31% | 228,236,817 |
| 2008-05-22 | 2008-05-20 | 10.389 | 22,072,687 | -151,968 | 0.31% | 229,310,811 |
| 2008-05-21 | 2008-05-19 | 10.698 | 22,224,655 | +343,220 | 0.31% | 237,768,982 |
| 2008-05-20 | 2008-05-16 | 10.853 | 21,881,435 | +2,417,016 | 0.31% | 237,483,642 |
| 2008-05-19 | 2008-05-15 | 10.524 | 19,464,419 | -995,546 | 0.27% | 204,849,724 |
| 2008-05-16 | 2008-05-14 | 10.679 | 20,459,965 | +1,205,406 | 0.29% | 218,493,742 |
| 2008-05-15 | 2008-05-13 | 10.795 | 19,254,559 | +259,483 | 0.27% | 207,856,119 |
| 2008-05-14 | 2008-05-09 | 10.853 | 18,995,076 | -629,582 | 0.26% | 206,157,404 |
| 2008-05-13 | 2008-05-08 | 10.718 | 19,624,658 | +32,048 | 0.27% | 210,332,750 |
| 2008-05-09 | 2008-05-07 | 10.447 | 19,592,610 | -951,093 | 0.27% | 204,682,679 |
| 2008-05-08 | 2008-05-06 | 10.737 | 20,543,703 | +2,454,233 | 0.29% | 220,580,314 |
| 2008-05-07 | 2008-05-05 | 10.428 | 18,089,470 | +1,178,527 | 0.25% | 188,629,515 |
| 2008-05-06 | 2008-05-02 | 10.428 | 16,910,943 | +1,813,496 | 0.24% | 176,340,322 |
| 2008-05-05 | 2008-04-30 | 10.099 | 15,097,447 | +579,960 | 0.21% | 152,464,613 |
| 2008-05-02 | 2008-04-29 | 10.215 | 14,517,487 | -1,838,307 | 0.20% | 148,292,917 |
| 2008-04-30 | 2008-04-28 | 10.060 | 16,355,794 | +651,292 | 0.23% | 164,539,440 |
| 2008-04-29 | 2008-04-25 | 10.324 | 15,704,502 | +208,826 | 0.22% | 162,131,533 |
| 2008-04-28 | 2008-04-24 | 10.481 | 15,495,676 | +762,463 | 0.22% | 162,413,361 |
| 2008-04-25 | 2008-04-23 | 10.403 | 14,733,213 | -75,262 | 0.21% | 153,262,941 |
| 2008-04-24 | 2008-04-22 | 10.324 | 14,808,475 | -1,158,430 | 0.21% | 152,881,050 |
| 2008-04-23 | 2008-04-21 | 10.127 | 15,966,905 | -1,680,181 | 0.23% | 161,700,732 |
| 2008-04-22 | 2008-04-18 | 9.911 | 17,647,086 | +2,814,202 | 0.25% | 174,899,092 |
| 2008-04-21 | 2008-04-17 | 10.029 | 14,832,884 | -7,072,626 | 0.21% | 148,757,816 |
| 2008-04-18 | 2008-04-16 | 9.636 | 21,905,510 | +787,203 | 0.31% | 211,073,380 |
| 2008-04-17 | 2008-04-15 | 9.518 | 21,118,307 | +2,035 | 0.30% | 200,996,492 |
| 2008-04-16 | 2008-04-14 | 9.616 | 21,116,272 | +72,211 | 0.30% | 203,053,333 |
| 2008-04-15 | 2008-04-11 | 10.147 | 21,044,061 | +334,612 | 0.30% | 213,532,149 |
| 2008-04-14 | 2008-04-10 | 10.088 | 20,709,449 | +47,802 | 0.29% | 208,915,146 |
| 2008-04-11 | 2008-04-09 | 10.068 | 20,661,647 | +1,439,138 | 0.29% | 208,026,621 |
| 2008-04-10 | 2008-04-08 | 10.285 | 19,222,509 | -105,774 | 0.27% | 197,695,042 |
| 2008-04-09 | 2008-04-07 | 10.403 | 19,328,283 | -508,530 | 0.27% | 201,063,373 |
| 2008-04-08 | 2008-04-03 | 9.970 | 19,836,813 | +1,068,929 | 0.28% | 197,771,576 |
| 2008-04-07 | 2008-04-02 | 9.813 | 18,767,884 | +354,953 | 0.27% | 184,161,936 |
| 2008-04-03 | 2008-04-01 | 9.616 | 18,412,931 | -568,535 | 0.26% | 177,058,101 |
| 2008-04-02 | 2008-03-31 | 9.596 | 18,981,466 | +451,574 | 0.27% | 182,151,851 |
| 2008-04-01 | 2008-03-28 | 10.068 | 18,529,892 | -89,502 | 0.26% | 186,563,579 |
| 2008-03-31 | 2008-03-27 | 9.636 | 18,619,394 | +5,086 | 0.26% | 179,409,584 |
| 2008-03-28 | 2008-03-26 | 9.773 | 18,614,308 | -147,474 | 0.26% | 181,922,871 |
| 2008-03-27 | 2008-03-25 | 9.754 | 18,761,782 | -677,361 | 0.27% | 182,995,234 |
| 2008-03-26 | 2008-03-20 | 8.947 | 19,439,143 | +488,188 | 0.28% | 173,929,211 |
| 2008-03-25 | 2008-03-19 | 9.518 | 18,950,955 | -397,670 | 0.27% | 180,368,411 |
| 2008-03-20 | 2008-03-18 | 9.282 | 19,348,625 | -3,165,086 | 0.27% | 179,587,507 |
| 2008-03-19 | 2008-03-17 | 9.301 | 22,513,711 | -2,649,438 | 0.32% | 209,407,506 |
| 2008-03-18 | 2008-03-14 | 10.344 | 25,163,149 | +249,180 | 0.36% | 260,276,375 |
| 2008-03-17 | 2008-03-13 | 10.658 | 24,913,969 | +416,994 | 0.35% | 265,537,721 |
| 2008-03-14 | 2008-03-12 | 11.268 | 24,496,975 | -899,080 | 0.35% | 276,026,703 |
| 2008-03-13 | 2008-03-11 | 11.228 | 25,396,055 | +883,824 | 0.36% | 285,158,541 |
| 2008-03-12 | 2008-03-10 | 11.051 | 24,512,231 | -48,819 | 0.35% | 270,896,362 |
| 2008-03-11 | 2008-03-07 | 10.914 | 24,561,050 | +716,009 | 0.35% | 268,055,010 |
| 2008-03-10 | 2008-03-06 | 11.287 | 23,845,041 | -1,052,655 | 0.34% | 269,149,751 |
| 2008-03-07 | 2008-03-05 | 11.209 | 24,897,696 | -328,510 | 0.35% | 279,073,136 |
| 2008-03-06 | 2008-03-04 | 10.933 | 25,226,206 | +440,386 | 0.36% | 275,810,469 |
| 2008-03-05 | 2008-03-03 | 11.268 | 24,785,820 | +761,777 | 0.35% | 279,281,347 |
| 2008-03-04 | 2008-02-29 | 11.700 | 24,024,043 | +409,875 | 0.34% | 281,091,090 |
| 2008-03-03 | 2008-02-28 | 11.897 | 23,614,168 | +195,275 | 0.33% | 280,939,005 |
| 2008-02-29 | 2008-02-27 | 12.074 | 23,418,893 | -731,265 | 0.33% | 282,760,506 |
| 2008-02-28 | 2008-02-26 | 11.799 | 24,150,158 | -304,101 | 0.34% | 284,941,196 |
| 2008-02-27 | 2008-02-25 | 11.622 | 24,454,259 | +505,478 | 0.35% | 284,201,264 |
| 2008-02-26 | 2008-02-22 | 11.759 | 23,948,781 | +714,992 | 0.34% | 281,623,320 |
| 2008-02-25 | 2008-02-21 | 11.740 | 23,233,789 | +943,831 | 0.33% | 272,758,560 |
| 2008-02-22 | 2008-02-20 | 11.779 | 22,289,958 | +1,358,790 | 0.32% | 262,554,877 |
| 2008-02-21 | 2008-02-19 | 12.428 | 20,931,168 | +406,824 | 0.30% | 260,132,466 |
| 2008-02-20 | 2008-02-18 | 12.310 | 20,524,344 | -849,244 | 0.29% | 252,654,847 |
| 2008-02-19 | 2008-02-15 | 12.192 | 21,373,588 | +3,638,018 | 0.30% | 260,587,236 |
| 2008-02-18 | 2008-02-14 | 11.818 | 17,735,570 | -963,154 | 0.25% | 209,605,966 |
| 2008-02-15 | 2008-02-13 | 11.287 | 18,698,724 | -586,843 | 0.26% | 211,060,946 |
| 2008-02-14 | 2008-02-12 | 11.032 | 19,285,567 | -511,580 | 0.27% | 212,754,762 |
| 2008-02-13 | 2008-02-11 | 10.737 | 19,797,147 | +586,842 | 0.28% | 212,558,887 |
| 2008-02-12 | 2008-02-06 | 11.012 | 19,210,305 | +1,734,085 | 0.27% | 211,546,724 |
| 2008-02-11 | 2008-02-04 | 11.858 | 17,476,220 | -1,142,157 | 0.25% | 207,228,189 |
| 2008-02-05 | 2008-02-01 | 11.445 | 18,618,377 | -1,014,007 | 0.26% | 213,083,009 |
| 2008-02-04 | 2008-01-31 | 10.757 | 19,632,384 | -1,029,263 | 0.28% | 211,175,914 |
| 2008-02-01 | 2008-01-30 | 10.973 | 20,661,647 | +6,102 | 0.29% | 226,716,513 |
| 2008-01-31 | 2008-01-29 | 11.169 | 20,655,545 | -2,034 | 0.29% | 230,711,377 |
| 2008-01-30 | 2008-01-28 | 11.051 | 20,657,579 | +568,536 | 0.29% | 228,296,763 |
| 2008-01-29 | 2008-01-25 | 11.622 | 20,089,043 | -66,109 | 0.28% | 233,469,819 |
| 2008-01-28 | 2008-01-24 | 11.091 | 20,155,152 | -550,229 | 0.29% | 223,536,887 |
| 2008-01-25 | 2008-01-23 | 11.484 | 20,705,381 | +51,870 | 0.29% | 237,782,610 |
| 2008-01-24 | 2008-01-22 | 10.481 | 20,653,511 | +165,781 | 0.29% | 216,473,688 |
| 2008-01-23 | 2008-01-21 | 11.877 | 20,487,730 | +235,957 | 0.29% | 243,340,725 |
| 2008-01-22 | 2008-01-18 | 12.880 | 20,251,773 | +608,201 | 0.29% | 260,848,514 |
| 2008-01-21 | 2008-01-17 | 12.526 | 19,643,572 | +15,256 | 0.28% | 246,061,639 |
| 2008-01-18 | 2008-01-16 | 12.015 | 19,628,316 | +31,529 | 0.28% | 235,835,005 |
| 2008-01-17 | 2008-01-15 | 12.133 | 19,596,787 | +1,284,545 | 0.28% | 237,768,355 |
| 2008-01-16 | 2008-01-14 | 13.234 | 18,312,242 | -274,606 | 0.26% | 242,348,647 |
| 2008-01-15 | 2008-01-11 | 13.057 | 18,586,848 | +191,207 | 0.26% | 242,693,332 |
| 2008-01-14 | 2008-01-10 | 13.765 | 18,395,641 | +130,184 | 0.26% | 253,219,404 |
| 2008-01-11 | 2008-01-09 | 12.979 | 18,265,457 | -734,317 | 0.26% | 237,060,117 |
| 2008-01-10 | 2008-01-08 | 12.231 | 18,999,774 | -1,731,033 | 0.27% | 232,392,890 |
| 2008-01-09 | 2008-01-07 | 11.995 | 20,730,807 | +4,068 | 0.29% | 248,673,817 |
| 2008-01-08 | 2008-01-04 | 12.153 | 20,726,739 | -916,370 | 0.29% | 251,885,676 |
| 2008-01-07 | 2008-01-03 | 12.054 | 21,643,109 | +341,732 | 0.31% | 260,894,028 |
| 2008-01-04 | 2008-01-02 | 12.251 | 21,301,377 | -617,355 | 0.30% | 260,963,484 |
| 2008-01-03 | 2007-12-31 | 12.192 | 21,918,732 | +409,875 | 0.31% | 267,233,643 |
| 2008-01-02 | 2007-12-27 | 12.349 | 21,508,857 | +1,458,462 | 0.30% | 265,620,135 |
| 2007-12-28 | 2007-12-24 | 11.622 | 20,050,395 | +36,614 | 0.28% | 233,020,661 |
| 2007-12-27 | 2007-12-20 | 11.405 | 20,013,781 | +27,461 | 0.28% | 228,265,961 |
| 2007-12-21 | 2007-12-19 | 11.327 | 19,986,320 | -115,945 | 0.28% | 226,380,668 |
| 2007-12-20 | 2007-12-18 | 11.366 | 20,102,265 | +426,148 | 0.28% | 228,484,555 |
| 2007-12-19 | 2007-12-17 | 10.816 | 19,676,117 | +245,111 | 0.28% | 212,807,095 |
| 2007-12-18 | 2007-12-14 | 11.248 | 19,431,006 | +139,337 | 0.28% | 218,562,340 |
| 2007-12-17 | 2007-12-13 | 11.445 | 19,291,669 | +1,261,152 | 0.27% | 220,788,680 |
| 2007-12-14 | 2007-12-12 | 11.877 | 18,030,517 | +154,593 | 0.26% | 214,155,452 |
| 2007-12-13 | 2007-12-11 | 12.113 | 17,875,924 | -24,409 | 0.25% | 216,537,555 |
| 2007-12-12 | 2007-12-10 | 11.995 | 17,900,333 | -90,518 | 0.25% | 214,721,218 |
| 2007-12-11 | 2007-12-07 | 12.212 | 17,990,851 | +117,978 | 0.25% | 219,698,617 |
| 2007-12-10 | 2007-12-06 | 12.408 | 17,872,873 | +857,381 | 0.25% | 221,772,527 |
| 2007-12-07 | 2007-12-05 | 12.802 | 17,015,492 | -213,582 | 0.24% | 217,825,900 |
| 2007-12-06 | 2007-12-04 | 12.467 | 17,229,074 | -433,674 | 0.24% | 214,800,462 |
| 2007-12-05 | 2007-12-03 | 12.153 | 17,662,748 | -240,026 | 0.25% | 214,649,937 |
| 2007-12-04 | 2007-11-30 | 12.192 | 17,902,774 | -686,515 | 0.25% | 218,270,999 |
| 2007-12-03 | 2007-11-29 | 12.310 | 18,589,289 | -2,815,218 | 0.26% | 228,834,304 |
| 2007-11-30 | 2007-11-28 | 11.858 | 21,404,507 | +1,440,603 | 0.30% | 253,808,731 |
| 2007-11-29 | 2007-11-27 | 11.248 | 19,963,904 | +81,364 | 0.28% | 224,556,442 |
| 2007-11-28 | 2007-11-26 | 11.228 | 19,882,540 | -192,224 | 0.28% | 223,250,268 |
| 2007-11-27 | 2007-11-23 | 10.776 | 20,074,764 | -198,774 | 0.28% | 216,329,140 |
| 2007-11-26 | 2007-11-22 | 10.816 | 20,273,538 | -102,723 | 0.29% | 219,268,503 |
| 2007-11-23 | 2007-11-21 | 10.619 | 20,376,261 | +1,236,744 | 0.29% | 216,372,604 |
| 2007-11-22 | 2007-11-20 | 11.582 | 19,139,517 | +1,549,997 | 0.27% | 221,681,926 |
| 2007-11-21 | 2007-11-19 | 10.717 | 17,589,520 | +86,450 | 0.25% | 188,510,049 |
| 2007-11-20 | 2007-11-16 | 10.245 | 17,503,070 | +565,485 | 0.25% | 179,322,989 |
| 2007-11-19 | 2007-11-15 | 10.874 | 16,937,585 | +135,268 | 0.24% | 184,187,705 |
| 2007-11-16 | 2007-11-14 | 11.307 | 16,802,317 | -1,121,815 | 0.24% | 189,985,753 |
| 2007-11-15 | 2007-11-13 | 10.462 | 17,924,132 | -455,643 | 0.25% | 187,514,036 |
| 2007-11-14 | 2007-11-12 | 9.970 | 18,379,775 | +3,456,983 | 0.26% | 183,245,014 |
| 2007-11-13 | 2007-11-09 | 10.658 | 14,922,792 | +248,162 | 0.21% | 159,049,896 |
| 2007-11-12 | 2007-11-08 | 10.776 | 14,674,630 | -730,248 | 0.21% | 158,136,359 |
| 2007-11-09 | 2007-11-07 | 11.110 | 15,404,878 | -481,069 | 0.22% | 171,155,448 |
| 2007-11-08 | 2007-11-06 | 11.425 | 15,885,947 | +622,440 | 0.23% | 181,498,591 |
| 2007-11-07 | 2007-11-05 | 11.366 | 15,263,507 | -100,689 | 0.22% | 173,486,700 |
| 2007-11-06 | 2007-11-02 | 12.428 | 15,364,196 | +389,534 | 0.22% | 190,946,162 |
| 2007-11-05 | 2007-11-01 | 12.920 | 14,974,662 | -448,523 | 0.21% | 193,466,785 |
| 2007-11-02 | 2007-10-31 | 13.156 | 15,423,185 | -179,003 | 0.22% | 202,901,007 |
| 2007-11-01 | 2007-10-30 | 13.097 | 15,602,188 | +354,954 | 0.22% | 204,335,466 |
| 2007-10-31 | 2007-10-29 | 13.352 | 15,247,234 | +1,699,505 | 0.22% | 203,584,569 |
| 2007-10-30 | 2007-10-26 | 12.644 | 13,547,729 | -1,212,334 | 0.19% | 171,301,628 |
| 2007-10-29 | 2007-10-25 | 12.487 | 14,760,063 | +317,322 | 0.21% | 184,308,750 |
| 2007-10-26 | 2007-10-24 | 12.684 | 14,442,741 | -545,143 | 0.20% | 183,186,453 |
| 2007-10-25 | 2007-10-23 | 13.077 | 14,987,884 | -91,535 | 0.21% | 195,995,448 |
| 2007-10-24 | 2007-10-22 | 12.802 | 15,079,419 | -5,618,232 | 0.21% | 193,041,025 |
| 2007-10-23 | 2007-10-18 | 13.372 | 20,697,651 | +659,054 | 0.29% | 276,766,798 |
| 2007-10-22 | 2007-10-17 | 13.981 | 20,038,597 | +2,603,670 | 0.28% | 280,169,547 |
| 2007-10-18 | 2007-10-16 | 14.158 | 17,434,927 | +4,291,987 | 0.25% | 246,851,998 |
| 2007-10-17 | 2007-10-15 | 14.198 | 13,142,940 | -4,467,938 | 0.19% | 186,600,902 |
| 2007-10-16 | 2007-10-12 | 13.392 | 17,610,878 | +2,125,652 | 0.25% | 235,837,106 |
| 2007-10-15 | 2007-10-11 | 12.998 | 15,485,226 | -447,506 | 0.22% | 201,281,113 |
| 2007-10-12 | 2007-10-10 | 11.838 | 15,932,732 | -38,648 | 0.23% | 188,612,625 |
| 2007-10-11 | 2007-10-09 | 12.133 | 15,971,380 | +374,278 | 0.23% | 193,781,192 |
| 2007-10-10 | 2007-10-08 | 11.759 | 15,597,102 | -72,211 | 0.22% | 183,412,577 |
| 2007-10-09 | 2007-10-05 | 12.251 | 15,669,313 | +396,652 | 0.22% | 191,964,985 |
| 2007-10-08 | 2007-10-04 | 11.976 | 15,272,661 | +155,610 | 0.22% | 182,900,975 |
| 2007-10-05 | 2007-10-03 | 12.526 | 15,117,051 | -1,881,558 | 0.21% | 189,360,995 |
| 2007-10-04 | 2007-10-02 | 12.782 | 16,998,609 | +63,058 | 0.24% | 217,275,500 |
| 2007-10-03 | 2007-09-28 | 11.523 | 16,935,551 | +34,580 | 0.24% | 195,155,576 |
| 2007-10-02 | 2007-09-27 | 11.445 | 16,900,971 | +992,649 | 0.24% | 193,427,696 |
| 2007-09-28 | 2007-09-25 | 10.108 | 15,908,322 | +1,426,933 | 0.23% | 160,794,618 |
| 2007-09-27 | 2007-09-24 | 9.439 | 14,481,389 | -2,825,389 | 0.21% | 136,689,600 |
| 2007-09-25 | 2007-09-21 | 9.065 | 17,306,778 | +315,288 | 0.25% | 156,892,132 |
| 2007-09-24 | 2007-09-20 | 9.183 | 16,991,490 | +77,297 | 0.24% | 156,038,714 |
| 2007-09-21 | 2007-09-19 | 9.164 | 16,914,193 | -279,691 | 0.24% | 154,996,259 |
| 2007-09-20 | 2007-09-18 | 9.105 | 17,193,884 | +82,381 | 0.24% | 156,544,928 |
| 2007-09-19 | 2007-09-17 | 8.829 | 17,111,503 | -123,064 | 0.24% | 151,084,014 |
| 2007-09-18 | 2007-09-14 | 8.790 | 17,234,567 | +82,382 | 0.24% | 151,492,773 |
| 2007-09-17 | 2007-09-13 | 8.574 | 17,152,185 | +82,382 | 0.24% | 147,058,441 |
| 2007-09-14 | 2007-09-12 | 8.731 | 17,069,803 | -38,648 | 0.24% | 149,037,479 |
| 2007-09-13 | 2007-09-11 | 8.829 | 17,108,451 | +419,028 | 0.24% | 151,057,067 |
| 2007-09-12 | 2007-09-10 | 8.967 | 16,689,423 | -174,934 | 0.24% | 149,654,638 |
| 2007-09-11 | 2007-09-07 | 8.967 | 16,864,357 | -114,928 | 0.24% | 151,223,278 |
| 2007-09-10 | 2007-09-06 | 9.105 | 16,979,285 | +118,996 | 0.24% | 154,591,071 |
| 2007-09-07 | 2007-09-05 | 9.105 | 16,860,289 | -41,699 | 0.24% | 153,507,650 |
| 2007-09-06 | 2007-09-04 | 9.046 | 16,901,988 | -193,242 | 0.24% | 152,890,196 |
| 2007-09-05 | 2007-09-03 | 8.829 | 17,095,230 | -563,450 | 0.24% | 150,940,334 |
| 2007-09-04 | 2007-08-31 | 8.829 | 17,658,680 | +346,817 | 0.25% | 155,915,250 |
| 2007-09-03 | 2007-08-30 | 8.692 | 17,311,863 | -33,563 | 0.25% | 150,470,059 |
| 2007-08-31 | 2007-08-29 | 8.711 | 17,345,426 | -38,648 | 0.25% | 151,102,870 |
| 2007-08-30 | 2007-08-28 | 8.711 | 17,384,074 | -1,217,419 | 0.25% | 151,439,548 |
| 2007-08-29 | 2007-08-27 | 8.829 | 18,601,493 | -607,184 | 0.26% | 164,239,707 |
| 2007-08-28 | 2007-08-24 | 8.436 | 19,208,677 | -13,222 | 0.27% | 162,046,167 |
| 2007-08-27 | 2007-08-23 | 8.318 | 19,221,899 | +24,409 | 0.27% | 159,889,769 |
| 2007-08-24 | 2007-08-22 | 8.239 | 19,197,490 | +31,529 | 0.27% | 158,176,692 |
| 2007-08-23 | 2007-08-21 | 8.023 | 19,165,961 | +584,809 | 0.27% | 153,771,121 |
| 2007-08-22 | 2007-08-20 | 8.043 | 18,581,152 | +284,776 | 0.26% | 149,444,508 |
| 2007-08-21 | 2007-08-17 | 7.473 | 18,296,376 | -283,759 | 0.26% | 136,720,202 |
| 2007-08-20 | 2007-08-16 | 7.571 | 18,580,135 | -129,167 | 0.26% | 140,667,449 |
| 2007-08-17 | 2007-08-15 | 7.885 | 18,709,302 | +85,433 | 0.27% | 147,531,913 |
| 2007-08-16 | 2007-08-14 | 8.121 | 18,623,869 | +4,069 | 0.26% | 151,252,993 |
| 2007-08-15 | 2007-08-13 | 8.043 | 18,619,800 | +1,488,973 | 0.26% | 149,755,347 |
| 2007-08-14 | 2007-08-10 | 8.062 | 17,130,827 | +26,444 | 0.24% | 138,116,703 |
| 2007-08-13 | 2007-08-09 | 8.338 | 17,104,383 | +13,222 | 0.24% | 142,612,399 |
| 2007-08-10 | 2007-08-08 | 8.298 | 17,091,161 | +299,015 | 0.24% | 141,829,977 |
| 2007-08-09 | 2007-08-07 | 8.141 | 16,792,146 | -21,358 | 0.24% | 136,706,939 |
| 2007-08-08 | 2007-08-06 | 8.220 | 16,813,504 | -988,581 | 0.24% | 138,203,337 |
| 2007-08-07 | 2007-08-03 | 8.534 | 17,802,085 | -24,410 | 0.25% | 151,930,377 |
| 2007-08-06 | 2007-08-02 | 8.515 | 17,826,495 | -137,303 | 0.25% | 151,788,152 |
| 2007-08-03 | 2007-08-01 | 8.574 | 17,963,798 | +198,327 | 0.25% | 154,017,003 |
| 2007-08-02 | 2007-07-31 | 8.967 | 17,765,471 | +323,424 | 0.25% | 159,303,598 |
| 2007-08-01 | 2007-07-30 | 8.928 | 17,442,047 | +41,700 | 0.25% | 155,717,464 |
| 2007-07-31 | 2007-07-27 | 8.829 | 17,400,347 | +131,200 | 0.25% | 153,634,329 |
| 2007-07-30 | 2007-07-26 | 9.183 | 17,269,147 | +155,610 | 0.24% | 158,588,534 |
| 2007-07-27 | 2007-07-25 | 9.301 | 17,113,537 | -980,444 | 0.24% | 159,178,693 |
| 2007-07-26 | 2007-07-24 | 9.400 | 18,093,981 | +614,303 | 0.26% | 170,077,179 |
| 2007-07-25 | 2007-07-23 | 9.144 | 17,479,678 | +17,290 | 0.25% | 159,834,452 |
| 2007-07-24 | 2007-07-20 | 9.144 | 17,462,388 | -51,870 | 0.25% | 159,676,352 |
| 2007-07-23 | 2007-07-19 | 9.065 | 17,514,258 | +131,201 | 0.25% | 158,773,012 |
| 2007-07-20 | 2007-07-18 | 8.928 | 17,383,057 | +285,793 | 0.25% | 155,190,819 |
| 2007-07-19 | 2007-07-17 | 9.105 | 17,097,264 | -11,187 | 0.24% | 155,665,233 |
| 2007-07-18 | 2007-07-16 | 9.183 | 17,108,451 | +50,853 | 0.24% | 157,112,807 |
| 2007-07-17 | 2007-07-13 | 9.419 | 17,057,598 | +46,784 | 0.24% | 160,670,966 |
| 2007-07-16 | 2007-07-12 | 9.439 | 17,010,814 | +65,092 | 0.24% | 160,564,803 |
| 2007-07-13 | 2007-07-11 | 9.341 | 16,945,722 | +330,544 | 0.24% | 158,284,250 |
| 2007-07-12 | 2007-07-10 | 9.734 | 16,615,178 | +140,354 | 0.24% | 161,731,351 |
| 2007-07-11 | 2007-07-09 | 9.675 | 16,474,824 | -255,282 | 0.23% | 159,393,242 |
| 2007-07-10 | 2007-07-06 | 9.459 | 16,730,106 | -229,855 | 0.24% | 158,244,194 |
| 2007-07-09 | 2007-07-05 | 9.380 | 16,959,961 | +614,304 | 0.24% | 159,084,272 |
| 2007-07-06 | 2007-07-04 | 9.616 | 16,345,657 | -388,517 | 0.23% | 157,179,266 |
| 2007-07-05 | 2007-07-03 | 9.557 | 16,734,174 | -13,222 | 0.24% | 159,928,022 |
| 2007-07-04 | 2007-06-29 | 9.046 | 16,747,396 | -618,371 | 0.24% | 151,491,804 |
| 2007-07-03 | 2007-06-28 | 9.203 | 17,365,767 | -58,990 | 0.25% | 159,817,318 |
| 2007-06-29 | 2007-06-27 | 9.321 | 17,424,757 | -247,145 | 0.25% | 162,416,104 |
| 2007-06-28 | 2007-06-26 | 9.380 | 17,671,902 | +1,220,471 | 0.25% | 165,762,272 |
| 2007-06-27 | 2007-06-25 | 9.557 | 16,451,431 | +95,603 | 0.23% | 157,225,855 |
| 2007-06-26 | 2007-06-22 | 9.518 | 16,355,828 | 0.23% | 155,668,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy