History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 -8,948
2024-02-21 2024-02-19 4.638 8,948 -17,896 0.00% 41,500
2024-02-01 2024-01-30 4.481 26,844 -268,438 0.00% 120,301
2024-01-24 2024-01-22 4.169 295,282 -3,579 0.00% 1,230,900
2023-08-23 2023-08-21 4.436 298,861 +11,994 0.00% 1,325,747
2023-05-31 2023-05-29 4.710 286,867 +6,056 0.00% 1,351,162
2023-04-11 2023-04-04 5.186 280,811 -16,816 0.00% 1,456,238
2023-03-22 2023-03-20 4.936 297,627 +16,816 0.00% 1,469,102
2022-08-31 2022-08-29 3.566 280,811 +13,893 0.00% 1,001,446
2022-05-31 2022-05-27 4.030 266,918 +17,430 0.00% 1,075,577
2021-09-14 2021-09-10 3.641 249,488 +149,394 0.00% 908,481
2021-05-11 2021-05-07 4.008 100,094 +4,485 0.00% 401,216
2021-05-10 2021-05-06 3.924 95,609 -7,135 0.00% 375,198
2021-03-26 2021-03-24 3.812 102,744 +7,135 0.00% 391,678
2021-03-22 2021-03-18 3.812 95,609 -7,135 0.00% 364,478
2021-03-10 2021-03-08 3.714 102,744 +7,135 0.00% 381,598
2021-03-08 2021-03-04 3.826 95,609 -7,135 0.00% 365,818
2021-02-26 2021-02-24 3.616 102,744 +7,135 0.00% 371,518
2021-02-23 2021-02-19 3.616 95,609 -7,135 0.00% 345,719
2021-01-25 2021-01-21 3.210 102,744 +7,135 0.00% 329,759
2021-01-21 2021-01-19 3.378 95,609 -7,135 0.00% 322,939
2021-01-19 2021-01-15 3.280 102,744 -14,271 0.00% 336,959
2021-01-12 2021-01-08 2.747 117,015 +7,136 0.00% 321,441
2021-01-11 2021-01-07 2.845 109,879 +7,135 0.00% 312,619
2021-01-08 2021-01-06 3.139 102,744 -156,971 0.00% 322,559
2021-01-06 2021-01-04 2.929 259,715 +14,270 0.00% 760,760
2020-12-29 2020-12-24 3.083 245,445 +71,350 0.00% 756,800
2020-12-21 2020-12-17 3.027 174,095 +71,351 0.00% 527,041
2020-11-20 2020-11-18 3.280 102,744 +7,135 0.00% 336,959
2020-10-21 2020-10-19 3.378 95,609 -7,135 0.00% 322,939
2020-10-08 2020-10-06 3.280 102,744 +7,135 0.00% 336,959
2020-06-01 2020-05-28 3.801 95,609 +4,650 0.00% 363,393
2020-03-17 2020-03-13 3.668 90,959 +67,880 0.00% 333,659
2019-06-03 2019-05-30 5.934 23,079 +732 0.00% 136,944
2019-02-26 2019-02-22 6.725 22,347 -6,573 0.00% 150,280
2019-02-18 2019-02-14 6.801 28,920 -19,718 0.00% 196,683
2019-01-31 2019-01-29 6.603 48,638 +19,718 0.00% 321,163
2018-05-31 2018-05-29 5.858 28,920 +902 0.00% 169,402
2018-04-16 2018-04-12 5.606 28,018 -6,368 0.00% 157,078
2018-03-27 2018-03-23 5.135 34,386 -2,547 0.00% 176,579
2018-03-26 2018-03-22 5.277 36,933 +6,368 0.00% 194,879
2017-12-04 2017-11-30 5.952 30,565 -12,736 0.00% 181,917
2017-12-01 2017-11-29 5.936 43,301 +12,736 0.00% 257,040
2017-05-26 2017-05-24 6.229 30,565 +822 0.00% 190,404
2016-10-06 2016-10-04 6.488 29,743 -6,196 0.00% 192,963
2016-09-20 2016-09-15 6.197 35,939 +6,196 0.00% 222,721
2016-05-30 2016-05-26 6.110 29,743 +756 0.00% 181,739
2015-06-12 2015-06-10 8.081 28,987 -3,623 0.00% 234,240
2015-06-01 2015-05-28 8.836 32,610 +587 0.00% 288,151
2015-04-10 2015-04-08 9.545 32,023 -17,790 0.00% 305,644
2014-09-18 2014-09-16 7.943 49,813 -5,930 0.00% 395,641
2014-09-15 2014-09-11 8.499 55,743 +5,930 0.00% 473,760
2014-09-02 2014-08-29 8.077 49,813 -5,930 0.00% 402,361
2014-09-01 2014-08-28 7.858 55,743 +2,372 0.00% 438,040
2014-08-29 2014-08-27 7.437 53,371 +3,558 0.00% 396,900
2014-08-27 2014-08-25 7.369 49,813 -59,301 0.00% 367,081
2014-08-26 2014-08-22 7.369 109,114 -177,903 0.00% 804,080
2014-08-12 2014-08-08 6.830 287,017 -5,930 0.00% 1,960,199
2014-08-07 2014-08-05 7.133 292,947 +237,204 0.00% 2,089,618
2014-07-22 2014-07-18 6.897 55,743 -11,860 0.00% 384,460
2014-06-17 2014-06-13 6.526 67,603 -3,558 0.00% 441,179
2014-06-04 2014-05-30 6.741 71,161 +1,733 0.00% 479,683
2014-05-05 2014-04-30 6.879 69,428 -5,786 0.00% 477,601
2014-04-02 2014-03-31 6.205 75,214 +5,786 0.00% 466,703
2014-02-26 2014-02-24 5.946 69,428 -28,928 0.00% 412,801
2014-02-25 2014-02-21 6.049 98,356 +28,928 0.00% 594,999
2013-12-17 2013-12-13 6.706 69,428 +17,357 0.00% 465,601
2013-06-10 2013-06-06 6.395 52,071 -5,786 0.00% 333,001
2013-06-04 2013-05-31 6.578 57,857 +1,308 0.00% 380,607
2013-02-06 2013-02-04 7.498 56,549 -45,239 0.00% 424,003
2012-12-13 2012-12-11 7.569 101,788 +45,239 0.00% 770,404
2012-12-12 2012-12-10 7.604 56,549 -39,584 0.00% 430,003
2012-12-07 2012-12-05 7.675 96,133 +22,620 0.00% 737,803
2012-11-30 2012-11-28 7.427 73,513 -22,620 0.00% 545,999
2012-11-28 2012-11-26 7.622 96,133 +39,584 0.00% 732,703
2012-11-22 2012-11-20 7.374 56,549 -28,274 0.00% 417,003
2012-11-19 2012-11-15 7.056 84,823 +28,274 0.00% 598,501
2012-06-05 2012-06-01 6.368 56,549 +1,427 0.00% 360,085
2012-03-02 2012-02-29 8.599 55,122 -27,561 0.00% 473,997
2011-10-27 2011-10-25 9.071 82,683 -22,049 0.00% 749,996
2011-10-14 2011-10-12 8.472 104,732 +22,049 0.00% 887,297
2011-10-04 2011-09-30 8.998 82,683 -5,513 0.00% 743,996
2011-07-27 2011-07-25 9.270 88,196 +27,561 0.00% 817,603
2011-04-18 2011-04-14 8.976 60,635 +1,074 0.00% 544,242
2010-09-28 2010-09-24 7.738 59,561 -16,244 0.00% 460,901
2010-07-27 2010-07-23 7.092 75,805 -5,414 0.00% 537,602
2010-07-26 2010-07-22 7.018 81,219 -5,415 0.00% 569,998
2010-07-21 2010-07-19 6.741 86,634 +5,415 0.00% 584,001
2010-07-13 2010-07-09 7.092 81,219 -5,415 0.00% 575,998
2010-07-06 2010-07-02 6.759 86,634 +5,415 0.00% 585,601
2010-06-23 2010-06-21 7.295 81,219 -5,415 0.00% 592,498
2010-06-18 2010-06-15 7.110 86,634 -21,658 0.00% 616,001
2010-06-10 2010-06-08 6.464 108,292 +5,414 0.00% 699,998
2010-05-11 2010-05-07 6.279 102,878 -5,414 0.00% 646,001
2010-05-03 2010-04-29 6.390 108,292 +10,829 0.00% 691,998
2010-04-30 2010-04-28 6.741 97,463 +5,414 0.00% 656,999
2010-04-22 2010-04-20 7.380 92,049 +1,976 0.00% 679,284
2010-04-13 2010-04-09 7.512 90,073 -10,597 0.00% 676,602
2010-04-09 2010-04-07 7.455 100,670 -5,298 0.00% 750,504
2010-03-25 2010-03-23 7.059 105,968 -52,984 0.00% 748,001
2010-03-22 2010-03-18 6.662 158,952 +52,984 0.00% 1,059,001
2010-03-03 2010-03-01 6.644 105,968 -5,298 0.00% 704,001
2010-02-25 2010-02-23 6.360 111,266 -5,299 0.00% 707,698
2010-02-10 2010-02-08 6.040 116,565 +5,299 0.00% 704,002
2010-02-04 2010-02-02 6.285 111,266 +5,298 0.00% 699,298
2010-01-26 2010-01-22 6.304 105,968 -264,920 0.00% 668,000
2010-01-22 2010-01-20 6.436 370,888 -26,492 0.01% 2,387,002
2010-01-15 2010-01-13 6.417 397,380 -52,984 0.01% 2,550,002
2010-01-13 2010-01-11 6.644 450,364 -5,298 0.01% 2,992,002
2010-01-11 2010-01-07 6.360 455,662 +79,476 0.01% 2,898,200
2010-01-08 2010-01-06 6.455 376,186 -105,968 0.01% 2,428,199
2010-01-05 2009-12-31 6.115 482,154 +52,984 0.01% 2,948,400
2009-12-28 2009-12-22 5.907 429,170 +5,298 0.01% 2,535,299
2009-12-21 2009-12-17 6.040 423,872 +52,984 0.01% 2,560,002
2009-12-14 2009-12-10 6.304 370,888 +5,299 0.01% 2,338,002
2009-12-09 2009-12-07 6.530 365,589 +52,984 0.00% 2,387,398
2009-12-04 2009-12-02 6.681 312,605 +5,298 0.00% 2,088,598
2009-12-03 2009-12-01 6.549 307,307 +21,194 0.00% 2,012,600
2009-12-02 2009-11-30 6.474 286,113 +21,193 0.00% 1,852,197
2009-11-30 2009-11-26 6.644 264,920 +158,952 0.00% 1,760,001
2009-11-03 2009-10-30 6.625 105,968 +5,298 0.00% 702,001
2009-10-16 2009-10-14 7.229 100,670 -15,895 0.00% 727,703
2009-10-06 2009-10-02 6.662 116,565 +15,895 0.00% 776,602
2009-09-30 2009-09-28 6.870 100,670 -2,119 0.00% 691,603
2009-09-29 2009-09-25 7.040 102,789 +5,299 0.00% 723,621
2009-09-25 2009-09-23 7.153 97,490 +5,298 0.00% 697,357
2009-09-17 2009-09-15 7.417 92,192 +5,298 0.00% 683,819
2009-09-02 2009-08-31 7.493 86,894 -5,298 0.00% 651,082
2009-09-01 2009-08-28 7.568 92,192 +7,418 0.00% 697,739
2009-08-19 2009-08-17 7.342 84,774 +5,298 0.00% 622,398
2009-07-07 2009-07-03 6.983 79,476 -5,298 0.00% 555,000
2009-06-23 2009-06-19 6.681 84,774 +5,298 0.00% 566,398
2009-04-23 2009-04-21 6.694 79,476 +1,941 0.00% 531,994
2008-12-12 2008-12-10 5.920 77,535 -1,034 0.00% 459,002
2008-10-09 2008-10-06 5.765 78,569 -103,379 0.00% 452,963
2008-10-02 2008-09-29 5.920 181,948 -103,380 0.00% 1,077,119
2008-09-26 2008-09-24 6.481 285,328 +51,690 0.00% 1,849,202
2008-09-25 2008-09-23 6.404 233,638 +51,690 0.00% 1,496,120
2008-09-24 2008-09-22 7.003 181,948 -5,169 0.00% 1,274,239
2008-09-12 2008-09-10 6.868 187,117 -5,169 0.00% 1,285,099
2008-08-28 2008-08-26 7.642 192,286 -2,068 0.00% 1,469,399
2008-08-21 2008-08-19 7.468 194,354 -5,169 0.00% 1,451,362
2008-07-08 2008-07-04 7.584 199,523 +199,523 0.00% 1,513,122
2008-07-07 2008-07-03 7.777 0 -199,523
2008-06-30 2008-06-26 8.435 199,523 -5,169 0.00% 1,682,963
2008-06-27 2008-06-25 8.590 204,692 +10,338 0.00% 1,758,243
2008-06-26 2008-06-24 8.416 194,354 -5,169 0.00% 1,635,603
2008-06-10 2008-06-05 9.557 199,523 -10,338 0.00% 1,906,843
2008-06-06 2008-06-04 9.499 209,861 +15,507 0.00% 1,993,463
2008-06-05 2008-06-03 9.576 194,354 -4,135 0.00% 1,861,203
2008-05-21 2008-05-19 10.698 198,489 +10,338 0.00% 2,123,521
2008-04-28 2008-04-24 10.481 188,151 +3,046 0.00% 1,972,049
2008-03-28 2008-03-26 9.773 185,105 -5,085 0.00% 1,809,083
2008-03-25 2008-03-19 9.518 190,190 +2,034 0.00% 1,810,160
2008-03-19 2008-03-17 9.301 188,156 -5,085 0.00% 1,750,101
2008-03-18 2008-03-14 10.344 193,241 +5,085 0.00% 1,998,799
2008-03-17 2008-03-13 10.658 188,156 +5,085 0.00% 2,005,402
2008-03-14 2008-03-12 11.268 183,071 -1,017 0.00% 2,062,805
2008-03-06 2008-03-04 10.933 184,088 +2,035 0.00% 2,012,724
2008-03-05 2008-03-03 11.268 182,053 +5,085 0.00% 2,051,334
2008-02-27 2008-02-25 11.622 176,968 -3,051 0.00% 2,056,678
2008-02-26 2008-02-22 11.759 180,019 +3,051 0.00% 2,116,916
2008-01-30 2008-01-28 11.051 176,968 -5,085 0.00% 1,955,758
2008-01-29 2008-01-25 11.622 182,053 -1,018 0.00% 2,115,774
2008-01-23 2008-01-21 11.877 183,071 +16,273 0.00% 2,174,405
2008-01-22 2008-01-18 12.880 166,798 -10,170 0.00% 2,148,405
2008-01-17 2008-01-15 12.133 176,968 +10,170 0.00% 2,147,158
2008-01-16 2008-01-14 13.234 166,798 +3,052 0.00% 2,207,445
2008-01-15 2008-01-11 13.057 163,746 -5,086 0.00% 2,138,074
2008-01-14 2008-01-10 13.765 168,832 -1,017 0.00% 2,324,004
2008-01-11 2008-01-09 12.979 169,849 -20,341 0.00% 2,204,403
2008-01-10 2008-01-08 12.231 190,190 -5,085 0.00% 2,326,280
2008-01-08 2008-01-04 12.153 195,275 +5,085 0.00% 2,373,117
2008-01-07 2008-01-03 12.054 190,190 +5,085 0.00% 2,292,620
2007-12-14 2007-12-12 11.877 185,105 +5,086 0.00% 2,198,564
2007-12-10 2007-12-06 12.408 180,019 +10,170 0.00% 2,233,735
2007-12-06 2007-12-04 12.467 169,849 -10,170 0.00% 2,117,563
2007-12-05 2007-12-03 12.153 180,019 +10,170 0.00% 2,187,715
2007-12-03 2007-11-29 12.310 169,849 -5,085 0.00% 2,090,843
2007-11-28 2007-11-26 11.228 174,934 +15,256 0.00% 1,964,239
2007-11-26 2007-11-22 10.816 159,678 -5,085 0.00% 1,726,998
2007-11-21 2007-11-19 10.717 164,763 +5,085 0.00% 1,765,795
2007-11-16 2007-11-14 11.307 159,678 +5,085 0.00% 1,805,498
2007-11-09 2007-11-07 11.110 154,593 +5,085 0.00% 1,717,601
2007-11-08 2007-11-06 11.425 149,508 +1,017 0.00% 1,708,144
2007-11-01 2007-10-30 13.097 148,491 +10,171 0.00% 1,944,726
2007-10-26 2007-10-24 12.684 138,320 +10,171 0.00% 1,754,400
2007-10-22 2007-10-17 13.981 128,149 -1,017 0.00% 1,791,715
2007-10-17 2007-10-15 14.198 129,166 +2,034 0.00% 1,833,874
2007-10-12 2007-10-10 11.838 127,132 +5,085 0.00% 1,504,996
2007-10-03 2007-09-28 11.523 122,047 -10,171 0.00% 1,406,400
2007-09-28 2007-09-25 10.108 132,218 +10,171 0.00% 1,336,404
2007-09-27 2007-09-24 9.439 122,047 -10,171 0.00% 1,152,000
2007-09-21 2007-09-19 9.164 132,218 -5,085 0.00% 1,211,603
2007-09-19 2007-09-17 8.829 137,303 +15,256 0.00% 1,212,301
2007-09-07 2007-09-05 9.105 122,047 -5,085 0.00% 1,111,200
2007-08-31 2007-08-29 8.711 127,132 -5,086 0.00% 1,107,497
2007-08-03 2007-08-01 8.574 132,218 +101,706 0.00% 1,133,603
2007-07-31 2007-07-27 8.829 30,512 +1,017 0.00% 269,402
2007-07-26 2007-07-24 9.400 29,495 +19,324 0.00% 277,243
2007-07-19 2007-07-17 9.105 10,171 +5,086 0.00% 92,604
2007-06-26 2007-06-22 9.518 5,085 0.00% 48,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top