History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-10-13 | 2025-10-09 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-10-09 | 2025-10-06 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-10-08 | 2025-10-03 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-10-06 | 2025-10-02 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-10-03 | 2025-09-30 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-10-02 | 2025-09-29 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-29 | 2025-09-25 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-25 | 2025-09-23 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-23 | 2025-09-19 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-22 | 2025-09-18 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-09-19 | 2025-09-17 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-16 | 2025-09-12 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-09-15 | 2025-09-11 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-09-12 | 2025-09-10 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-09-11 | 2025-09-09 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-09 | 2025-09-05 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-08 | 2025-09-04 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-05 | 2025-09-03 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-03 | 2025-09-01 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-02 | 2025-08-29 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-29 | 2025-08-27 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-08-28 | 2025-08-26 | 6.406 | 2,000 | +0 | 0.00% | 12,812 |
| 2025-08-27 | 2025-08-25 | 6.437 | 2,000 | +64 | 0.00% | 12,874 |
| 2025-08-26 | 2025-08-22 | 6.385 | 1,936 | +0 | 0.00% | 12,362 |
| 2025-08-25 | 2025-08-21 | 6.478 | 1,936 | +0 | 0.00% | 12,542 |
| 2025-08-22 | 2025-08-20 | 6.447 | 1,936 | +0 | 0.00% | 12,482 |
| 2025-08-21 | 2025-08-19 | 6.530 | 1,936 | +0 | 0.00% | 12,642 |
| 2025-08-20 | 2025-08-18 | 6.613 | 1,936 | +0 | 0.00% | 12,802 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,936 | +0 | 0.00% | 12,662 |
| 2025-08-18 | 2025-08-14 | 6.427 | 1,936 | +0 | 0.00% | 12,442 |
| 2025-08-15 | 2025-08-13 | 6.437 | 1,936 | +0 | 0.00% | 12,462 |
| 2025-08-14 | 2025-08-12 | 6.447 | 1,936 | +0 | 0.00% | 12,482 |
| 2025-08-13 | 2025-08-11 | 6.406 | 1,936 | +0 | 0.00% | 12,402 |
| 2025-08-12 | 2025-08-08 | 6.261 | 1,936 | +0 | 0.00% | 12,122 |
| 2025-08-11 | 2025-08-07 | 6.179 | 1,936 | +0 | 0.00% | 11,962 |
| 2025-08-08 | 2025-08-06 | 6.199 | 1,936 | +0 | 0.00% | 12,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 1,936 | +0 | 0.00% | 11,982 |
| 2025-08-06 | 2025-08-04 | 6.168 | 1,936 | +0 | 0.00% | 11,942 |
| 2025-08-05 | 2025-08-01 | 6.323 | 1,936 | +0 | 0.00% | 12,242 |
| 2025-08-04 | 2025-07-31 | 6.251 | 1,936 | +0 | 0.00% | 12,102 |
| 2025-08-01 | 2025-07-30 | 6.251 | 1,936 | +0 | 0.00% | 12,102 |
| 2025-07-31 | 2025-07-29 | 6.199 | 1,936 | +0 | 0.00% | 12,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 1,936 | +0 | 0.00% | 11,702 |
| 2025-07-29 | 2025-07-25 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-28 | 2025-07-24 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-25 | 2025-07-23 | 5.931 | 1,936 | +0 | 0.00% | 11,482 |
| 2025-07-24 | 2025-07-22 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-23 | 2025-07-21 | 5.931 | 1,936 | +0 | 0.00% | 11,482 |
| 2025-07-22 | 2025-07-18 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-07-21 | 2025-07-17 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-07-18 | 2025-07-16 | 5.889 | 1,936 | +0 | 0.00% | 11,402 |
| 2025-07-17 | 2025-07-15 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-07-16 | 2025-07-14 | 5.796 | 1,936 | +0 | 0.00% | 11,222 |
| 2025-07-15 | 2025-07-11 | 5.734 | 1,936 | +0 | 0.00% | 11,102 |
| 2025-07-14 | 2025-07-10 | 5.703 | 1,936 | +0 | 0.00% | 11,042 |
| 2025-07-11 | 2025-07-09 | 5.683 | 1,936 | +0 | 0.00% | 11,002 |
| 2025-07-10 | 2025-07-08 | 5.683 | 1,936 | +0 | 0.00% | 11,002 |
| 2025-07-09 | 2025-07-07 | 5.714 | 1,936 | +0 | 0.00% | 11,062 |
| 2025-07-08 | 2025-07-04 | 5.734 | 1,936 | +0 | 0.00% | 11,102 |
| 2025-07-07 | 2025-07-03 | 5.776 | 1,936 | +0 | 0.00% | 11,182 |
| 2025-07-04 | 2025-07-02 | 5.765 | 1,936 | +0 | 0.00% | 11,162 |
| 2025-07-03 | 2025-06-30 | 5.765 | 1,936 | +0 | 0.00% | 11,162 |
| 2025-07-02 | 2025-06-27 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-30 | 2025-06-26 | 5.817 | 1,936 | +0 | 0.00% | 11,262 |
| 2025-06-27 | 2025-06-25 | 5.807 | 1,936 | +0 | 0.00% | 11,242 |
| 2025-06-26 | 2025-06-24 | 5.838 | 1,936 | +0 | 0.00% | 11,302 |
| 2025-06-25 | 2025-06-23 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-24 | 2025-06-20 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-23 | 2025-06-19 | 5.776 | 1,936 | +0 | 0.00% | 11,182 |
| 2025-06-20 | 2025-06-18 | 5.869 | 1,936 | +0 | 0.00% | 11,362 |
| 2025-06-19 | 2025-06-17 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-06-18 | 2025-06-16 | 5.941 | 1,936 | +0 | 0.00% | 11,502 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,936 | +0 | 0.00% | 11,462 |
| 2025-06-16 | 2025-06-12 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-06-13 | 2025-06-11 | 5.972 | 1,936 | +0 | 0.00% | 11,562 |
| 2025-06-12 | 2025-06-10 | 5.993 | 1,936 | +0 | 0.00% | 11,602 |
| 2025-06-11 | 2025-06-09 | 5.972 | 1,936 | +0 | 0.00% | 11,562 |
| 2025-06-10 | 2025-06-06 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-06-09 | 2025-06-05 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1,936 | +0 | 0.00% | 11,422 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,936 | +0 | 0.00% | 11,642 |
| 2025-06-04 | 2025-06-02 | 6.253 | 1,936 | +0 | 0.00% | 12,106 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,936 | +33 | 0.00% | 12,168 |
| 2025-06-02 | 2025-05-29 | 6.295 | 1,903 | +0 | 0.00% | 11,980 |
| 2025-05-30 | 2025-05-28 | 6.264 | 1,903 | +0 | 0.00% | 11,920 |
| 2025-05-29 | 2025-05-27 | 6.243 | 1,903 | +0 | 0.00% | 11,880 |
| 2025-05-28 | 2025-05-26 | 6.159 | 1,903 | +0 | 0.00% | 11,720 |
| 2025-05-27 | 2025-05-23 | 6.106 | 1,903 | +0 | 0.00% | 11,620 |
| 2025-05-26 | 2025-05-22 | 6.096 | 1,903 | +0 | 0.00% | 11,600 |
| 2025-05-23 | 2025-05-21 | 6.117 | 1,903 | +0 | 0.00% | 11,640 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1,903 | +0 | 0.00% | 11,500 |
| 2025-05-21 | 2025-05-19 | 5.991 | 1,903 | +0 | 0.00% | 11,400 |
| 2025-05-20 | 2025-05-16 | 5.917 | 1,903 | +0 | 0.00% | 11,260 |
| 2025-05-19 | 2025-05-15 | 5.949 | 1,903 | +0 | 0.00% | 11,320 |
| 2025-05-16 | 2025-05-14 | 5.896 | 1,903 | +0 | 0.00% | 11,220 |
| 2025-05-15 | 2025-05-13 | 5.896 | 1,903 | +0 | 0.00% | 11,220 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1,903 | +0 | 0.00% | 11,280 |
| 2025-05-13 | 2025-05-09 | 5.886 | 1,903 | +0 | 0.00% | 11,200 |
| 2025-05-12 | 2025-05-08 | 5.875 | 1,903 | +0 | 0.00% | 11,180 |
| 2025-05-09 | 2025-05-07 | 5.833 | 1,903 | +0 | 0.00% | 11,100 |
| 2025-05-08 | 2025-05-06 | 5.717 | 1,903 | +0 | 0.00% | 10,880 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1,903 | +0 | 0.00% | 10,700 |
| 2025-05-06 | 2025-04-30 | 5.612 | 1,903 | +0 | 0.00% | 10,680 |
| 2025-05-02 | 2025-04-29 | 5.665 | 1,903 | +0 | 0.00% | 10,780 |
| 2025-04-30 | 2025-04-28 | 5.696 | 1,903 | +0 | 0.00% | 10,840 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1,903 | +0 | 0.00% | 10,840 |
| 2025-04-28 | 2025-04-24 | 5.812 | 1,903 | +0 | 0.00% | 11,060 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1,903 | +0 | 0.00% | 11,040 |
| 2025-04-24 | 2025-04-22 | 6.064 | 1,903 | +0 | 0.00% | 11,540 |
| 2025-04-23 | 2025-04-17 | 6.201 | 1,903 | +0 | 0.00% | 11,800 |
| 2025-04-22 | 2025-04-16 | 6.243 | 1,903 | +0 | 0.00% | 11,880 |
| 2025-04-17 | 2025-04-15 | 6.190 | 1,903 | +0 | 0.00% | 11,780 |
| 2025-04-16 | 2025-04-14 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-04-15 | 2025-04-11 | 6.148 | 1,903 | +0 | 0.00% | 11,700 |
| 2025-04-14 | 2025-04-10 | 6.127 | 1,903 | +0 | 0.00% | 11,660 |
| 2025-04-11 | 2025-04-09 | 6.054 | 1,903 | +0 | 0.00% | 11,520 |
| 2025-04-10 | 2025-04-08 | 5.959 | 1,903 | +0 | 0.00% | 11,340 |
| 2025-04-09 | 2025-04-07 | 5.907 | 1,903 | +0 | 0.00% | 11,240 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1,903 | +0 | 0.00% | 12,180 |
| 2025-04-07 | 2025-04-02 | 6.243 | 1,903 | +0 | 0.00% | 11,880 |
| 2025-04-03 | 2025-04-01 | 6.201 | 1,903 | +0 | 0.00% | 11,800 |
| 2025-04-02 | 2025-03-31 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-04-01 | 2025-03-28 | 6.127 | 1,903 | +0 | 0.00% | 11,660 |
| 2025-03-31 | 2025-03-27 | 6.064 | 1,903 | +0 | 0.00% | 11,540 |
| 2025-03-28 | 2025-03-26 | 6.085 | 1,903 | +0 | 0.00% | 11,580 |
| 2025-03-27 | 2025-03-25 | 6.012 | 1,903 | +0 | 0.00% | 11,440 |
| 2025-03-26 | 2025-03-24 | 6.159 | 1,903 | +0 | 0.00% | 11,720 |
| 2025-03-25 | 2025-03-21 | 6.190 | 1,903 | +0 | 0.00% | 11,780 |
| 2025-03-24 | 2025-03-20 | 6.232 | 1,903 | +0 | 0.00% | 11,860 |
| 2025-03-21 | 2025-03-19 | 6.390 | 1,903 | +0 | 0.00% | 12,160 |
| 2025-03-20 | 2025-03-18 | 6.537 | 1,903 | +0 | 0.00% | 12,440 |
| 2025-03-19 | 2025-03-17 | 6.253 | 1,903 | +0 | 0.00% | 11,900 |
| 2025-03-18 | 2025-03-14 | 6.180 | 1,903 | +0 | 0.00% | 11,760 |
| 2025-03-17 | 2025-03-13 | 6.148 | 1,903 | +0 | 0.00% | 11,700 |
| 2025-03-14 | 2025-03-12 | 6.169 | 1,903 | +0 | 0.00% | 11,740 |
| 2025-03-13 | 2025-03-11 | 6.264 | 1,903 | +0 | 0.00% | 11,920 |
| 2025-03-12 | 2025-03-10 | 6.295 | 1,903 | +0 | 0.00% | 11,980 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1,903 | +0 | 0.00% | 12,420 |
| 2025-03-10 | 2025-03-06 | 6.411 | 1,903 | +0 | 0.00% | 12,200 |
| 2025-03-07 | 2025-03-05 | 6.306 | 1,903 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 6.096 | 1,903 | +0 | 0.00% | 11,600 |
| 2025-03-05 | 2025-03-03 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-03-03 | 2025-02-27 | 6.348 | 1,903 | +0 | 0.00% | 12,080 |
| 2025-02-28 | 2025-02-26 | 6.411 | 1,903 | +0 | 0.00% | 12,200 |
| 2025-02-27 | 2025-02-25 | 6.358 | 1,903 | +0 | 0.00% | 12,100 |
| 2025-02-26 | 2025-02-24 | 6.684 | 1,903 | +0 | 0.00% | 12,720 |
| 2025-02-25 | 2025-02-21 | 7.063 | 1,903 | +0 | 0.00% | 13,440 |
| 2025-02-24 | 2025-02-20 | 6.264 | 1,903 | +0 | 0.00% | 11,920 |
| 2025-02-21 | 2025-02-19 | 6.379 | 1,903 | +0 | 0.00% | 12,140 |
| 2025-02-20 | 2025-02-18 | 6.548 | 1,903 | +0 | 0.00% | 12,460 |
| 2025-02-19 | 2025-02-17 | 6.379 | 1,903 | +0 | 0.00% | 12,140 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,903 | +0 | 0.00% | 11,760 |
| 2025-02-17 | 2025-02-13 | 5.854 | 1,903 | +0 | 0.00% | 11,140 |
| 2025-02-14 | 2025-02-12 | 5.928 | 1,903 | +0 | 0.00% | 11,280 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1,903 | +0 | 0.00% | 11,020 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,903 | +0 | 0.00% | 10,740 |
| 2025-02-11 | 2025-02-07 | 5.413 | 1,903 | +0 | 0.00% | 10,300 |
| 2025-02-10 | 2025-02-06 | 5.255 | 1,903 | +0 | 0.00% | 10,000 |
| 2025-02-07 | 2025-02-05 | 5.108 | 1,903 | +0 | 0.00% | 9,720 |
| 2025-02-06 | 2025-02-04 | 5.171 | 1,903 | +0 | 0.00% | 9,840 |
| 2025-02-05 | 2025-02-03 | 5.076 | 1,903 | +0 | 0.00% | 9,660 |
| 2025-02-04 | 2025-01-28 | 5.118 | 1,903 | +0 | 0.00% | 9,740 |
| 2025-02-03 | 2025-01-24 | 5.108 | 1,903 | +0 | 0.00% | 9,720 |
| 2025-01-27 | 2025-01-23 | 5.024 | 1,903 | +0 | 0.00% | 9,560 |
| 2025-01-24 | 2025-01-22 | 5.034 | 1,903 | +0 | 0.00% | 9,580 |
| 2025-01-23 | 2025-01-21 | 4.982 | 1,903 | +0 | 0.00% | 9,480 |
| 2025-01-22 | 2025-01-20 | 4.992 | 1,903 | +0 | 0.00% | 9,500 |
| 2025-01-21 | 2025-01-17 | 4.971 | 1,903 | +0 | 0.00% | 9,460 |
| 2025-01-20 | 2025-01-16 | 4.929 | 1,903 | +0 | 0.00% | 9,380 |
| 2025-01-17 | 2025-01-15 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2025-01-16 | 2025-01-14 | 4.898 | 1,903 | +0 | 0.00% | 9,320 |
| 2025-01-15 | 2025-01-13 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,903 | +0 | 0.00% | 9,540 |
| 2025-01-13 | 2025-01-09 | 5.066 | 1,903 | +0 | 0.00% | 9,640 |
| 2025-01-10 | 2025-01-08 | 5.013 | 1,903 | +0 | 0.00% | 9,540 |
| 2025-01-09 | 2025-01-07 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2025-01-08 | 2025-01-06 | 5.003 | 1,903 | +0 | 0.00% | 9,520 |
| 2025-01-07 | 2025-01-03 | 4.971 | 1,903 | +0 | 0.00% | 9,460 |
| 2025-01-06 | 2025-01-02 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2025-01-03 | 2024-12-31 | 5.118 | 1,903 | +0 | 0.00% | 9,740 |
| 2025-01-02 | 2024-12-27 | 5.150 | 1,903 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 5.139 | 1,903 | +0 | 0.00% | 9,780 |
| 2024-12-27 | 2024-12-20 | 5.097 | 1,903 | +0 | 0.00% | 9,700 |
| 2024-12-23 | 2024-12-19 | 5.139 | 1,903 | +0 | 0.00% | 9,780 |
| 2024-12-20 | 2024-12-18 | 5.097 | 1,903 | +0 | 0.00% | 9,700 |
| 2024-12-19 | 2024-12-17 | 5.045 | 1,903 | +0 | 0.00% | 9,600 |
| 2024-12-18 | 2024-12-16 | 5.076 | 1,903 | +0 | 0.00% | 9,660 |
| 2024-12-17 | 2024-12-13 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2024-12-16 | 2024-12-12 | 5.013 | 1,903 | +0 | 0.00% | 9,540 |
| 2024-12-13 | 2024-12-11 | 4.971 | 1,903 | +0 | 0.00% | 9,460 |
| 2024-12-12 | 2024-12-10 | 4.877 | 1,903 | +0 | 0.00% | 9,280 |
| 2024-12-11 | 2024-12-09 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2024-12-10 | 2024-12-06 | 4.877 | 1,903 | +0 | 0.00% | 9,280 |
| 2024-12-09 | 2024-12-05 | 4.814 | 1,903 | +0 | 0.00% | 9,160 |
| 2024-12-06 | 2024-12-04 | 4.845 | 1,903 | +0 | 0.00% | 9,220 |
| 2024-12-05 | 2024-12-03 | 4.782 | 1,903 | +0 | 0.00% | 9,100 |
| 2024-12-04 | 2024-12-02 | 4.771 | 1,903 | +0 | 0.00% | 9,080 |
| 2024-12-03 | 2024-11-29 | 4.750 | 1,903 | +0 | 0.00% | 9,040 |
| 2024-12-02 | 2024-11-28 | 4.698 | 1,903 | +0 | 0.00% | 8,940 |
| 2024-11-29 | 2024-11-27 | 4.740 | 1,903 | +0 | 0.00% | 9,020 |
| 2024-11-28 | 2024-11-26 | 4.677 | 1,903 | +0 | 0.00% | 8,900 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-26 | 2024-11-22 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-25 | 2024-11-21 | 4.708 | 1,903 | +0 | 0.00% | 8,960 |
| 2024-11-22 | 2024-11-20 | 4.719 | 1,903 | +0 | 0.00% | 8,980 |
| 2024-11-21 | 2024-11-19 | 4.740 | 1,903 | +0 | 0.00% | 9,020 |
| 2024-11-20 | 2024-11-18 | 4.729 | 1,903 | +0 | 0.00% | 9,000 |
| 2024-11-19 | 2024-11-15 | 4.677 | 1,903 | +0 | 0.00% | 8,900 |
| 2024-11-18 | 2024-11-14 | 4.572 | 1,903 | +0 | 0.00% | 8,700 |
| 2024-11-15 | 2024-11-13 | 4.603 | 1,903 | +0 | 0.00% | 8,760 |
| 2024-11-14 | 2024-11-12 | 4.488 | 1,903 | +0 | 0.00% | 8,540 |
| 2024-11-13 | 2024-11-11 | 4.551 | 1,903 | +0 | 0.00% | 8,660 |
| 2024-11-12 | 2024-11-08 | 4.593 | 1,903 | +0 | 0.00% | 8,740 |
| 2024-11-11 | 2024-11-07 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-08 | 2024-11-06 | 4.729 | 1,903 | +0 | 0.00% | 9,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 1,903 | +0 | 0.00% | 9,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 1,903 | +0 | 0.00% | 8,940 |
| 2024-11-05 | 2024-11-01 | 4.687 | 1,903 | +0 | 0.00% | 8,920 |
| 2024-11-04 | 2024-10-31 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-01 | 2024-10-30 | 4.687 | 1,903 | +0 | 0.00% | 8,920 |
| 2024-10-31 | 2024-10-29 | 4.761 | 1,903 | +0 | 0.00% | 9,060 |
| 2024-10-30 | 2024-10-28 | 4.814 | 1,903 | +0 | 0.00% | 9,160 |
| 2024-10-29 | 2024-10-25 | 4.845 | 1,903 | +0 | 0.00% | 9,220 |
| 2024-10-28 | 2024-10-24 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2024-10-25 | 2024-10-23 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2024-10-24 | 2024-10-22 | 4.929 | 1,903 | +0 | 0.00% | 9,380 |
| 2024-10-23 | 2024-10-21 | 4.940 | 1,903 | +0 | 0.00% | 9,400 |
| 2024-10-22 | 2024-10-18 | 4.961 | 1,903 | +0 | 0.00% | 9,440 |
| 2024-10-21 | 2024-10-17 | 4.940 | 1,903 | +0 | 0.00% | 9,400 |
| 2024-10-18 | 2024-10-16 | 4.992 | 1,903 | +0 | 0.00% | 9,500 |
| 2024-10-17 | 2024-10-15 | 4.961 | 1,903 | +0 | 0.00% | 9,440 |
| 2024-10-16 | 2024-10-14 | 4.992 | 1,903 | +0 | 0.00% | 9,500 |
| 2024-10-15 | 2024-10-10 | 4.877 | 1,903 | +0 | 0.00% | 9,280 |
| 2024-10-14 | 2024-10-09 | 4.782 | 1,903 | +0 | 0.00% | 9,100 |
| 2024-10-10 | 2024-10-08 | 4.792 | 1,903 | +0 | 0.00% | 9,120 |
| 2024-10-09 | 2024-10-07 | 5.160 | 1,903 | +0 | 0.00% | 9,820 |
| 2024-10-08 | 2024-10-04 | 4.898 | 1,903 | +0 | 0.00% | 9,320 |
| 2024-10-07 | 2024-10-03 | 4.845 | 1,903 | +0 | 0.00% | 9,220 |
| 2024-10-04 | 2024-10-02 | 4.887 | 1,903 | +0 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 4.687 | 1,903 | +0 | 0.00% | 8,920 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,903 | +0 | 0.00% | 8,740 |
| 2024-09-30 | 2024-09-26 | 4.530 | 1,903 | +0 | 0.00% | 8,620 |
| 2024-09-27 | 2024-09-25 | 4.771 | 1,903 | +0 | 0.00% | 9,080 |
| 2024-09-26 | 2024-09-24 | 4.761 | 1,903 | +0 | 0.00% | 9,060 |
| 2024-09-25 | 2024-09-23 | 4.603 | 1,903 | +0 | 0.00% | 8,760 |
| 2024-09-24 | 2024-09-20 | 4.561 | 1,903 | +0 | 0.00% | 8,680 |
| 2024-09-23 | 2024-09-19 | 4.572 | 1,903 | +0 | 0.00% | 8,700 |
| 2024-09-20 | 2024-09-17 | 4.540 | 1,903 | +0 | 0.00% | 8,640 |
| 2024-09-19 | 2024-09-16 | 4.540 | 1,903 | +0 | 0.00% | 8,640 |
| 2024-09-17 | 2024-09-13 | 4.561 | 1,903 | +0 | 0.00% | 8,680 |
| 2024-09-16 | 2024-09-12 | 4.498 | 1,903 | +0 | 0.00% | 8,560 |
| 2024-09-13 | 2024-09-11 | 4.488 | 1,903 | +0 | 0.00% | 8,540 |
| 2024-09-12 | 2024-09-10 | 4.582 | 1,903 | +0 | 0.00% | 8,720 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,903 | +0 | 0.00% | 8,660 |
| 2024-09-10 | 2024-09-05 | 4.708 | 1,903 | +0 | 0.00% | 8,960 |
| 2024-09-09 | 2024-09-04 | 4.698 | 1,903 | +0 | 0.00% | 8,940 |
| 2024-09-05 | 2024-09-03 | 4.771 | 1,903 | +0 | 0.00% | 9,080 |
| 2024-09-04 | 2024-09-02 | 5.191 | 1,903 | +0 | 0.00% | 9,879 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1,903 | +73 | 0.00% | 9,879 |
| 2024-09-02 | 2024-08-29 | 5.191 | 1,830 | +0 | 0.00% | 9,500 |
| 2024-08-30 | 2024-08-28 | 5.137 | 1,830 | +0 | 0.00% | 9,400 |
| 2024-08-29 | 2024-08-27 | 5.202 | 1,830 | +0 | 0.00% | 9,520 |
| 2024-08-28 | 2024-08-26 | 5.170 | 1,830 | +0 | 0.00% | 9,460 |
| 2024-08-27 | 2024-08-23 | 5.137 | 1,830 | +0 | 0.00% | 9,400 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,830 | +0 | 0.00% | 9,460 |
| 2024-08-23 | 2024-08-21 | 5.082 | 1,830 | +0 | 0.00% | 9,300 |
| 2024-08-22 | 2024-08-20 | 4.995 | 1,830 | +0 | 0.00% | 9,140 |
| 2024-08-21 | 2024-08-19 | 4.995 | 1,830 | +0 | 0.00% | 9,140 |
| 2024-08-20 | 2024-08-16 | 4.885 | 1,830 | +0 | 0.00% | 8,940 |
| 2024-08-19 | 2024-08-15 | 4.874 | 1,830 | +0 | 0.00% | 8,920 |
| 2024-08-16 | 2024-08-14 | 4.754 | 1,830 | +0 | 0.00% | 8,700 |
| 2024-08-15 | 2024-08-13 | 4.678 | 1,830 | +0 | 0.00% | 8,560 |
| 2024-08-14 | 2024-08-12 | 4.590 | 1,830 | +0 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 4.623 | 1,830 | +0 | 0.00% | 8,460 |
| 2024-08-12 | 2024-08-08 | 4.809 | 1,830 | +0 | 0.00% | 8,800 |
| 2024-08-09 | 2024-08-07 | 4.809 | 1,830 | +0 | 0.00% | 8,800 |
| 2024-08-08 | 2024-08-06 | 4.809 | 1,830 | +0 | 0.00% | 8,800 |
| 2024-08-07 | 2024-08-05 | 4.918 | 1,830 | +0 | 0.00% | 9,000 |
| 2024-08-06 | 2024-08-02 | 5.049 | 1,830 | +0 | 0.00% | 9,240 |
| 2024-08-05 | 2024-08-01 | 5.049 | 1,830 | +0 | 0.00% | 9,240 |
| 2024-08-02 | 2024-07-31 | 5.017 | 1,830 | +0 | 0.00% | 9,180 |
| 2024-08-01 | 2024-07-30 | 5.027 | 1,830 | +0 | 0.00% | 9,200 |
| 2024-07-31 | 2024-07-29 | 5.060 | 1,830 | +0 | 0.00% | 9,260 |
| 2024-07-30 | 2024-07-26 | 5.017 | 1,830 | +0 | 0.00% | 9,180 |
| 2024-07-29 | 2024-07-25 | 5.104 | 1,830 | +0 | 0.00% | 9,340 |
| 2024-07-26 | 2024-07-24 | 5.246 | 1,830 | +0 | 0.00% | 9,600 |
| 2024-07-25 | 2024-07-23 | 5.312 | 1,830 | +0 | 0.00% | 9,720 |
| 2024-07-24 | 2024-07-22 | 5.301 | 1,830 | +0 | 0.00% | 9,700 |
| 2024-07-23 | 2024-07-19 | 5.224 | 1,830 | +0 | 0.00% | 9,560 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,830 | +0 | 0.00% | 9,480 |
| 2024-07-19 | 2024-07-17 | 5.082 | 1,830 | +0 | 0.00% | 9,300 |
| 2024-07-18 | 2024-07-16 | 5.432 | 1,830 | +0 | 0.00% | 9,940 |
| 2024-07-17 | 2024-07-15 | 5.377 | 1,830 | +0 | 0.00% | 9,840 |
| 2024-07-16 | 2024-07-12 | 5.410 | 1,830 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 5.323 | 1,830 | +0 | 0.00% | 9,740 |
| 2024-07-12 | 2024-07-10 | 5.224 | 1,830 | +0 | 0.00% | 9,560 |
| 2024-07-11 | 2024-07-09 | 5.312 | 1,830 | +0 | 0.00% | 9,720 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1,830 | +0 | 0.00% | 9,620 |
| 2024-07-09 | 2024-07-05 | 5.159 | 1,830 | +0 | 0.00% | 9,440 |
| 2024-07-08 | 2024-07-04 | 5.180 | 1,830 | +0 | 0.00% | 9,480 |
| 2024-07-05 | 2024-07-03 | 5.126 | 1,830 | +0 | 0.00% | 9,380 |
| 2024-07-04 | 2024-07-02 | 5.126 | 1,830 | +0 | 0.00% | 9,380 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,830 | +0 | 0.00% | 9,260 |
| 2024-07-02 | 2024-06-27 | 5.082 | 1,830 | +0 | 0.00% | 9,300 |
| 2024-06-28 | 2024-06-26 | 4.940 | 1,830 | +0 | 0.00% | 9,040 |
| 2024-06-27 | 2024-06-25 | 4.907 | 1,830 | +0 | 0.00% | 8,980 |
| 2024-06-26 | 2024-06-24 | 4.820 | 1,830 | +0 | 0.00% | 8,820 |
| 2024-06-25 | 2024-06-21 | 4.853 | 1,830 | +0 | 0.00% | 8,880 |
| 2024-06-24 | 2024-06-20 | 4.896 | 1,830 | +0 | 0.00% | 8,960 |
| 2024-06-21 | 2024-06-19 | 4.765 | 1,830 | +0 | 0.00% | 8,720 |
| 2024-06-20 | 2024-06-18 | 4.678 | 1,830 | +0 | 0.00% | 8,560 |
| 2024-06-19 | 2024-06-17 | 4.645 | 1,830 | +0 | 0.00% | 8,500 |
| 2024-06-18 | 2024-06-14 | 4.700 | 1,830 | +0 | 0.00% | 8,600 |
| 2024-06-17 | 2024-06-13 | 4.754 | 1,830 | +0 | 0.00% | 8,700 |
| 2024-06-14 | 2024-06-12 | 4.711 | 1,830 | +0 | 0.00% | 8,620 |
| 2024-06-13 | 2024-06-11 | 4.700 | 1,830 | +0 | 0.00% | 8,600 |
| 2024-06-12 | 2024-06-07 | 4.798 | 1,830 | +0 | 0.00% | 8,780 |
| 2024-06-11 | 2024-06-06 | 4.721 | 1,830 | +0 | 0.00% | 8,640 |
| 2024-06-07 | 2024-06-05 | 4.700 | 1,830 | +0 | 0.00% | 8,600 |
| 2024-06-06 | 2024-06-04 | 5.007 | 1,830 | +0 | 0.00% | 9,162 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1,830 | +40 | 0.00% | 9,162 |
| 2024-06-04 | 2024-05-31 | 5.007 | 1,790 | +0 | 0.00% | 8,962 |
| 2024-06-03 | 2024-05-30 | 4.917 | 1,790 | +0 | 0.00% | 8,802 |
| 2024-05-31 | 2024-05-29 | 4.973 | 1,790 | +0 | 0.00% | 8,902 |
| 2024-05-30 | 2024-05-28 | 4.984 | 1,790 | +0 | 0.00% | 8,922 |
| 2024-05-29 | 2024-05-27 | 4.996 | 1,790 | +0 | 0.00% | 8,942 |
| 2024-05-28 | 2024-05-24 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-05-27 | 2024-05-23 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-05-24 | 2024-05-22 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-05-23 | 2024-05-21 | 4.828 | 1,790 | +0 | 0.00% | 8,642 |
| 2024-05-22 | 2024-05-20 | 4.850 | 1,790 | +0 | 0.00% | 8,682 |
| 2024-05-21 | 2024-05-17 | 4.984 | 1,790 | +0 | 0.00% | 8,922 |
| 2024-05-20 | 2024-05-16 | 4.929 | 1,790 | +0 | 0.00% | 8,822 |
| 2024-05-17 | 2024-05-14 | 4.951 | 1,790 | +0 | 0.00% | 8,862 |
| 2024-05-16 | 2024-05-13 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,790 | +0 | 0.00% | 8,942 |
| 2024-05-13 | 2024-05-09 | 4.828 | 1,790 | +0 | 0.00% | 8,642 |
| 2024-05-10 | 2024-05-08 | 4.839 | 1,790 | +0 | 0.00% | 8,662 |
| 2024-05-09 | 2024-05-07 | 4.761 | 1,790 | +0 | 0.00% | 8,522 |
| 2024-05-08 | 2024-05-06 | 4.750 | 1,790 | +0 | 0.00% | 8,502 |
| 2024-05-07 | 2024-05-03 | 4.694 | 1,790 | +0 | 0.00% | 8,402 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,790 | +0 | 0.00% | 8,522 |
| 2024-05-03 | 2024-04-30 | 4.828 | 1,790 | +0 | 0.00% | 8,642 |
| 2024-05-02 | 2024-04-29 | 4.817 | 1,790 | +0 | 0.00% | 8,622 |
| 2024-04-30 | 2024-04-26 | 4.917 | 1,790 | +0 | 0.00% | 8,802 |
| 2024-04-29 | 2024-04-25 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-04-26 | 2024-04-24 | 4.940 | 1,790 | +0 | 0.00% | 8,842 |
| 2024-04-25 | 2024-04-23 | 4.906 | 1,790 | +0 | 0.00% | 8,782 |
| 2024-04-24 | 2024-04-22 | 4.973 | 1,790 | +0 | 0.00% | 8,902 |
| 2024-04-23 | 2024-04-19 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-04-22 | 2024-04-18 | 4.973 | 1,790 | +0 | 0.00% | 8,902 |
| 2024-04-19 | 2024-04-17 | 5.051 | 1,790 | +0 | 0.00% | 9,042 |
| 2024-04-18 | 2024-04-16 | 4.873 | 1,790 | +0 | 0.00% | 8,722 |
| 2024-04-17 | 2024-04-15 | 4.850 | 1,790 | +0 | 0.00% | 8,682 |
| 2024-04-16 | 2024-04-12 | 4.750 | 1,790 | +0 | 0.00% | 8,502 |
| 2024-04-15 | 2024-04-11 | 4.783 | 1,790 | +0 | 0.00% | 8,562 |
| 2024-04-12 | 2024-04-10 | 4.739 | 1,790 | +0 | 0.00% | 8,482 |
| 2024-04-11 | 2024-04-09 | 4.671 | 1,790 | +0 | 0.00% | 8,362 |
| 2024-04-10 | 2024-04-08 | 4.671 | 1,790 | +0 | 0.00% | 8,362 |
| 2024-04-09 | 2024-04-05 | 4.582 | 1,790 | +0 | 0.00% | 8,202 |
| 2024-04-08 | 2024-04-03 | 4.649 | 1,790 | +0 | 0.00% | 8,322 |
| 2024-04-05 | 2024-04-02 | 4.616 | 1,790 | +0 | 0.00% | 8,262 |
| 2024-04-03 | 2024-03-28 | 4.683 | 1,790 | +0 | 0.00% | 8,382 |
| 2024-04-02 | 2024-03-27 | 4.571 | 1,790 | +0 | 0.00% | 8,182 |
| 2024-03-28 | 2024-03-26 | 4.582 | 1,790 | +0 | 0.00% | 8,202 |
| 2024-03-27 | 2024-03-25 | 4.571 | 1,790 | +0 | 0.00% | 8,182 |
| 2024-03-26 | 2024-03-22 | 4.537 | 1,790 | +0 | 0.00% | 8,122 |
| 2024-03-25 | 2024-03-21 | 4.549 | 1,790 | +0 | 0.00% | 8,142 |
| 2024-03-22 | 2024-03-20 | 4.470 | 1,790 | +0 | 0.00% | 8,002 |
| 2024-03-21 | 2024-03-19 | 4.403 | 1,790 | +0 | 0.00% | 7,882 |
| 2024-03-20 | 2024-03-18 | 4.370 | 1,790 | +0 | 0.00% | 7,822 |
| 2024-03-19 | 2024-03-15 | 4.347 | 1,790 | +0 | 0.00% | 7,782 |
| 2024-03-18 | 2024-03-14 | 4.414 | 1,790 | +0 | 0.00% | 7,902 |
| 2024-03-15 | 2024-03-13 | 4.414 | 1,790 | +0 | 0.00% | 7,902 |
| 2024-03-14 | 2024-03-12 | 4.392 | 1,790 | +0 | 0.00% | 7,862 |
| 2024-03-13 | 2024-03-11 | 4.504 | 1,790 | +0 | 0.00% | 8,062 |
| 2024-03-12 | 2024-03-08 | 4.537 | 1,790 | +0 | 0.00% | 8,122 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1,790 | +0 | 0.00% | 8,122 |
| 2024-03-08 | 2024-03-06 | 4.549 | 1,790 | +0 | 0.00% | 8,142 |
| 2024-03-07 | 2024-03-05 | 4.549 | 1,790 | +0 | 0.00% | 8,142 |
| 2024-03-06 | 2024-03-04 | 4.638 | 1,790 | +0 | 0.00% | 8,302 |
| 2024-03-05 | 2024-03-01 | 4.638 | 1,790 | +0 | 0.00% | 8,302 |
| 2024-03-04 | 2024-02-29 | 4.660 | 1,790 | +0 | 0.00% | 8,342 |
| 2024-03-01 | 2024-02-28 | 4.783 | 1,790 | +0 | 0.00% | 8,562 |
| 2024-02-29 | 2024-02-27 | 4.806 | 1,790 | +0 | 0.00% | 8,602 |
| 2024-02-28 | 2024-02-26 | 4.772 | 1,790 | +0 | 0.00% | 8,542 |
| 2024-02-27 | 2024-02-23 | 4.806 | 1,790 | +0 | 0.00% | 8,602 |
| 2024-02-26 | 2024-02-22 | 4.906 | 1,790 | +0 | 0.00% | 8,782 |
| 2024-02-23 | 2024-02-21 | 4.727 | 1,790 | +0 | 0.00% | 8,462 |
| 2024-02-22 | 2024-02-20 | 4.705 | 1,790 | +0 | 0.00% | 8,422 |
| 2024-02-21 | 2024-02-19 | 4.638 | 1,790 | +0 | 0.00% | 8,302 |
| 2024-02-20 | 2024-02-16 | 4.459 | 1,790 | +0 | 0.00% | 7,982 |
| 2024-02-19 | 2024-02-15 | 4.470 | 1,790 | +0 | 0.00% | 8,002 |
| 2024-02-16 | 2024-02-14 | 4.526 | 1,790 | +0 | 0.00% | 8,102 |
| 2024-02-15 | 2024-02-09 | 4.571 | 1,790 | +0 | 0.00% | 8,182 |
| 2024-02-14 | 2024-02-07 | 4.560 | 1,790 | +0 | 0.00% | 8,162 |
| 2024-02-08 | 2024-02-06 | 4.537 | 1,790 | +0 | 0.00% | 8,122 |
| 2024-02-07 | 2024-02-05 | 4.504 | 1,790 | +0 | 0.00% | 8,062 |
| 2024-02-06 | 2024-02-02 | 4.459 | 1,790 | +0 | 0.00% | 7,982 |
| 2024-02-05 | 2024-02-01 | 4.459 | 1,790 | +0 | 0.00% | 7,982 |
| 2024-02-02 | 2024-01-31 | 4.493 | 1,790 | +0 | 0.00% | 8,042 |
| 2024-02-01 | 2024-01-30 | 4.481 | 1,790 | +0 | 0.00% | 8,022 |
| 2024-01-31 | 2024-01-29 | 4.481 | 1,790 | +0 | 0.00% | 8,022 |
| 2024-01-30 | 2024-01-26 | 4.470 | 1,790 | +0 | 0.00% | 8,002 |
| 2024-01-29 | 2024-01-25 | 4.470 | 1,790 | +0 | 0.00% | 8,002 |
| 2024-01-26 | 2024-01-24 | 4.325 | 1,790 | +0 | 0.00% | 7,742 |
| 2024-01-25 | 2024-01-23 | 4.157 | 1,790 | +0 | 0.00% | 7,442 |
| 2024-01-24 | 2024-01-22 | 4.169 | 1,790 | +0 | 0.00% | 7,462 |
| 2024-01-23 | 2024-01-19 | 4.269 | 1,790 | +0 | 0.00% | 7,642 |
| 2024-01-22 | 2024-01-18 | 4.258 | 1,790 | +0 | 0.00% | 7,622 |
| 2024-01-19 | 2024-01-17 | 4.258 | 1,790 | +0 | 0.00% | 7,622 |
| 2024-01-18 | 2024-01-16 | 4.347 | 1,790 | +0 | 0.00% | 7,782 |
| 2024-01-17 | 2024-01-15 | 4.314 | 1,790 | +0 | 0.00% | 7,722 |
| 2024-01-16 | 2024-01-12 | 4.258 | 1,790 | +0 | 0.00% | 7,622 |
| 2024-01-15 | 2024-01-11 | 4.213 | 1,790 | +0 | 0.00% | 7,542 |
| 2024-01-12 | 2024-01-10 | 4.224 | 1,790 | +0 | 0.00% | 7,562 |
| 2024-01-11 | 2024-01-09 | 4.258 | 1,790 | +0 | 0.00% | 7,622 |
| 2024-01-10 | 2024-01-08 | 4.247 | 1,790 | +0 | 0.00% | 7,602 |
| 2024-01-09 | 2024-01-05 | 4.202 | 1,790 | +0 | 0.00% | 7,522 |
| 2024-01-08 | 2024-01-04 | 4.135 | 1,790 | +0 | 0.00% | 7,402 |
| 2024-01-05 | 2024-01-03 | 4.180 | 1,790 | +0 | 0.00% | 7,482 |
| 2024-01-04 | 2024-01-02 | 4.135 | 1,790 | +0 | 0.00% | 7,402 |
| 2024-01-03 | 2023-12-29 | 4.180 | 1,790 | +0 | 0.00% | 7,482 |
| 2024-01-02 | 2023-12-28 | 4.079 | 1,790 | +0 | 0.00% | 7,302 |
| 2023-12-29 | 2023-12-27 | 4.001 | 1,790 | +0 | 0.00% | 7,162 |
| 2023-12-28 | 2023-12-22 | 3.867 | 1,790 | +0 | 0.00% | 6,922 |
| 2023-12-27 | 2023-12-21 | 3.889 | 1,790 | +0 | 0.00% | 6,962 |
| 2023-12-22 | 2023-12-20 | 3.856 | 1,790 | +0 | 0.00% | 6,902 |
| 2023-12-21 | 2023-12-19 | 3.867 | 1,790 | +0 | 0.00% | 6,922 |
| 2023-12-20 | 2023-12-18 | 3.923 | 1,790 | +0 | 0.00% | 7,022 |
| 2023-12-19 | 2023-12-15 | 3.990 | 1,790 | +0 | 0.00% | 7,142 |
| 2023-12-18 | 2023-12-14 | 3.979 | 1,790 | +0 | 0.00% | 7,122 |
| 2023-12-15 | 2023-12-13 | 3.956 | 1,790 | +0 | 0.00% | 7,082 |
| 2023-12-14 | 2023-12-12 | 4.001 | 1,790 | +0 | 0.00% | 7,162 |
| 2023-12-13 | 2023-12-11 | 3.979 | 1,790 | +0 | 0.00% | 7,122 |
| 2023-12-12 | 2023-12-08 | 4.034 | 1,790 | +0 | 0.00% | 7,222 |
| 2023-12-11 | 2023-12-07 | 3.990 | 1,790 | +0 | 0.00% | 7,142 |
| 2023-12-08 | 2023-12-06 | 3.990 | 1,790 | +0 | 0.00% | 7,142 |
| 2023-12-07 | 2023-12-05 | 3.956 | 1,790 | +0 | 0.00% | 7,082 |
| 2023-12-06 | 2023-12-04 | 4.057 | 1,790 | +0 | 0.00% | 7,262 |
| 2023-12-05 | 2023-12-01 | 4.068 | 1,790 | +0 | 0.00% | 7,282 |
| 2023-12-04 | 2023-11-30 | 4.046 | 1,790 | +0 | 0.00% | 7,242 |
| 2023-12-01 | 2023-11-29 | 3.934 | 1,790 | +0 | 0.00% | 7,042 |
| 2023-11-30 | 2023-11-28 | 3.945 | 1,790 | +0 | 0.00% | 7,062 |
| 2023-11-29 | 2023-11-27 | 3.979 | 1,790 | +0 | 0.00% | 7,122 |
| 2023-11-28 | 2023-11-24 | 4.023 | 1,790 | +0 | 0.00% | 7,202 |
| 2023-11-27 | 2023-11-23 | 4.034 | 1,790 | +0 | 0.00% | 7,222 |
| 2023-11-24 | 2023-11-22 | 4.012 | 1,790 | +0 | 0.00% | 7,182 |
| 2023-11-23 | 2023-11-21 | 3.956 | 1,790 | +0 | 0.00% | 7,082 |
| 2023-11-22 | 2023-11-20 | 3.912 | 1,790 | +0 | 0.00% | 7,002 |
| 2023-11-21 | 2023-11-17 | 3.878 | 1,790 | +0 | 0.00% | 6,942 |
| 2023-11-20 | 2023-11-16 | 3.912 | 1,790 | +0 | 0.00% | 7,002 |
| 2023-11-17 | 2023-11-15 | 3.923 | 1,790 | +0 | 0.00% | 7,022 |
| 2023-11-16 | 2023-11-14 | 3.856 | 1,790 | +0 | 0.00% | 6,902 |
| 2023-11-15 | 2023-11-13 | 3.856 | 1,790 | +0 | 0.00% | 6,902 |
| 2023-11-14 | 2023-11-10 | 3.789 | 1,790 | +0 | 0.00% | 6,782 |
| 2023-11-13 | 2023-11-09 | 3.777 | 1,790 | +0 | 0.00% | 6,762 |
| 2023-11-10 | 2023-11-08 | 3.744 | 1,790 | +0 | 0.00% | 6,702 |
| 2023-11-09 | 2023-11-07 | 3.789 | 1,790 | +0 | 0.00% | 6,782 |
| 2023-11-08 | 2023-11-06 | 3.833 | 1,790 | +0 | 0.00% | 6,862 |
| 2023-11-07 | 2023-11-03 | 3.833 | 1,790 | +0 | 0.00% | 6,862 |
| 2023-11-06 | 2023-11-02 | 3.844 | 1,790 | +0 | 0.00% | 6,882 |
| 2023-11-03 | 2023-11-01 | 3.800 | 1,790 | +0 | 0.00% | 6,802 |
| 2023-11-02 | 2023-10-31 | 3.755 | 1,790 | +0 | 0.00% | 6,722 |
| 2023-11-01 | 2023-10-30 | 3.766 | 1,790 | +0 | 0.00% | 6,742 |
| 2023-10-31 | 2023-10-27 | 3.822 | 1,790 | +0 | 0.00% | 6,842 |
| 2023-10-30 | 2023-10-26 | 3.844 | 1,790 | +0 | 0.00% | 6,882 |
| 2023-10-27 | 2023-10-25 | 3.833 | 1,790 | +0 | 0.00% | 6,862 |
| 2023-10-26 | 2023-10-24 | 4.023 | 1,790 | +0 | 0.00% | 7,202 |
| 2023-10-25 | 2023-10-20 | 4.146 | 1,790 | +0 | 0.00% | 7,422 |
| 2023-10-24 | 2023-10-19 | 4.213 | 1,790 | +0 | 0.00% | 7,542 |
| 2023-10-20 | 2023-10-18 | 4.291 | 1,790 | +0 | 0.00% | 7,682 |
| 2023-10-19 | 2023-10-17 | 4.291 | 1,790 | +0 | 0.00% | 7,682 |
| 2023-10-18 | 2023-10-16 | 4.280 | 1,790 | +0 | 0.00% | 7,662 |
| 2023-10-17 | 2023-10-13 | 4.280 | 1,790 | +0 | 0.00% | 7,662 |
| 2023-10-16 | 2023-10-12 | 4.303 | 1,790 | +0 | 0.00% | 7,702 |
| 2023-10-13 | 2023-10-11 | 4.325 | 1,790 | +0 | 0.00% | 7,742 |
| 2023-10-12 | 2023-10-10 | 4.347 | 1,790 | +0 | 0.00% | 7,782 |
| 2023-10-11 | 2023-10-09 | 4.381 | 1,790 | +0 | 0.00% | 7,842 |
| 2023-10-10 | 2023-10-06 | 4.347 | 1,790 | +0 | 0.00% | 7,782 |
| 2023-10-09 | 2023-10-05 | 4.325 | 1,790 | +0 | 0.00% | 7,742 |
| 2023-10-06 | 2023-10-04 | 4.303 | 1,790 | +0 | 0.00% | 7,702 |
| 2023-10-05 | 2023-10-03 | 4.347 | 1,790 | +0 | 0.00% | 7,782 |
| 2023-10-04 | 2023-09-29 | 4.381 | 1,790 | +0 | 0.00% | 7,842 |
| 2023-10-03 | 2023-09-28 | 4.381 | 1,790 | +0 | 0.00% | 7,842 |
| 2023-09-29 | 2023-09-27 | 4.370 | 1,790 | +0 | 0.00% | 7,822 |
| 2023-09-28 | 2023-09-26 | 4.392 | 1,790 | +0 | 0.00% | 7,862 |
| 2023-09-27 | 2023-09-25 | 4.493 | 1,790 | +0 | 0.00% | 8,042 |
| 2023-09-26 | 2023-09-22 | 4.526 | 1,790 | +0 | 0.00% | 8,102 |
| 2023-09-25 | 2023-09-21 | 4.504 | 1,790 | +0 | 0.00% | 8,062 |
| 2023-09-22 | 2023-09-20 | 4.481 | 1,790 | +0 | 0.00% | 8,022 |
| 2023-09-21 | 2023-09-19 | 4.515 | 1,790 | +0 | 0.00% | 8,082 |
| 2023-09-20 | 2023-09-18 | 4.437 | 1,790 | +0 | 0.00% | 7,942 |
| 2023-09-19 | 2023-09-15 | 4.459 | 1,790 | +0 | 0.00% | 7,982 |
| 2023-09-18 | 2023-09-14 | 4.392 | 1,790 | +0 | 0.00% | 7,862 |
| 2023-09-15 | 2023-09-13 | 4.269 | 1,790 | +0 | 0.00% | 7,642 |
| 2023-09-14 | 2023-09-12 | 4.291 | 1,790 | +0 | 0.00% | 7,682 |
| 2023-09-13 | 2023-09-11 | 4.224 | 1,790 | +0 | 0.00% | 7,562 |
| 2023-09-12 | 2023-09-07 | 4.202 | 1,790 | +0 | 0.00% | 7,522 |
| 2023-09-11 | 2023-09-06 | 4.202 | 1,790 | +0 | 0.00% | 7,522 |
| 2023-09-07 | 2023-09-05 | 4.202 | 1,790 | +0 | 0.00% | 7,522 |
| 2023-09-06 | 2023-09-04 | 4.236 | 1,790 | +0 | 0.00% | 7,582 |
| 2023-09-05 | 2023-08-31 | 4.191 | 1,790 | +0 | 0.00% | 7,502 |
| 2023-09-04 | 2023-08-30 | 4.169 | 1,790 | +0 | 0.00% | 7,462 |
| 2023-08-31 | 2023-08-29 | 4.191 | 1,790 | +0 | 0.00% | 7,502 |
| 2023-08-30 | 2023-08-28 | 4.169 | 1,790 | +0 | 0.00% | 7,462 |
| 2023-08-29 | 2023-08-25 | 4.157 | 1,790 | +0 | 0.00% | 7,442 |
| 2023-08-28 | 2023-08-24 | 4.191 | 1,790 | +0 | 0.00% | 7,502 |
| 2023-08-25 | 2023-08-23 | 4.213 | 1,790 | +0 | 0.00% | 7,542 |
| 2023-08-24 | 2023-08-22 | 4.541 | 1,790 | +0 | 0.00% | 8,128 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1,790 | +72 | 0.00% | 7,940 |
| 2023-08-22 | 2023-08-18 | 4.459 | 1,718 | +0 | 0.00% | 7,661 |
| 2023-08-21 | 2023-08-17 | 4.506 | 1,718 | +0 | 0.00% | 7,741 |
| 2023-08-18 | 2023-08-16 | 4.576 | 1,718 | +0 | 0.00% | 7,861 |
| 2023-08-17 | 2023-08-15 | 4.622 | 1,718 | +0 | 0.00% | 7,941 |
| 2023-08-16 | 2023-08-14 | 4.622 | 1,718 | +0 | 0.00% | 7,941 |
| 2023-08-15 | 2023-08-11 | 4.634 | 1,718 | +0 | 0.00% | 7,961 |
| 2023-08-14 | 2023-08-10 | 4.529 | 1,718 | +0 | 0.00% | 7,781 |
| 2023-08-11 | 2023-08-09 | 4.564 | 1,718 | +0 | 0.00% | 7,841 |
| 2023-08-10 | 2023-08-08 | 4.576 | 1,718 | +0 | 0.00% | 7,861 |
| 2023-08-09 | 2023-08-07 | 4.552 | 1,718 | +0 | 0.00% | 7,821 |
| 2023-08-08 | 2023-08-04 | 4.576 | 1,718 | +0 | 0.00% | 7,861 |
| 2023-08-07 | 2023-08-03 | 4.564 | 1,718 | +0 | 0.00% | 7,841 |
| 2023-08-04 | 2023-08-02 | 4.587 | 1,718 | +0 | 0.00% | 7,881 |
| 2023-08-03 | 2023-08-01 | 4.634 | 1,718 | +0 | 0.00% | 7,961 |
| 2023-08-02 | 2023-07-31 | 4.657 | 1,718 | +0 | 0.00% | 8,001 |
| 2023-08-01 | 2023-07-28 | 4.727 | 1,718 | +0 | 0.00% | 8,121 |
| 2023-07-31 | 2023-07-27 | 4.844 | 1,718 | +0 | 0.00% | 8,321 |
| 2023-07-28 | 2023-07-26 | 4.844 | 1,718 | +0 | 0.00% | 8,321 |
| 2023-07-27 | 2023-07-25 | 4.797 | 1,718 | +0 | 0.00% | 8,241 |
| 2023-07-26 | 2023-07-24 | 4.750 | 1,718 | +0 | 0.00% | 8,161 |
| 2023-07-25 | 2023-07-21 | 4.762 | 1,718 | +0 | 0.00% | 8,181 |
| 2023-07-24 | 2023-07-20 | 4.692 | 1,718 | +0 | 0.00% | 8,061 |
| 2023-07-21 | 2023-07-19 | 4.657 | 1,718 | +0 | 0.00% | 8,001 |
| 2023-07-20 | 2023-07-18 | 4.587 | 1,718 | +0 | 0.00% | 7,881 |
| 2023-07-19 | 2023-07-14 | 4.587 | 1,718 | +0 | 0.00% | 7,881 |
| 2023-07-18 | 2023-07-13 | 4.389 | 1,718 | +0 | 0.00% | 7,541 |
| 2023-07-14 | 2023-07-12 | 4.343 | 1,718 | +0 | 0.00% | 7,461 |
| 2023-07-13 | 2023-07-11 | 4.401 | 1,718 | +0 | 0.00% | 7,561 |
| 2023-07-12 | 2023-07-10 | 4.448 | 1,718 | +0 | 0.00% | 7,641 |
| 2023-07-11 | 2023-07-07 | 4.448 | 1,718 | +0 | 0.00% | 7,641 |
| 2023-07-10 | 2023-07-06 | 4.436 | 1,718 | +0 | 0.00% | 7,621 |
| 2023-07-07 | 2023-07-05 | 4.448 | 1,718 | +0 | 0.00% | 7,641 |
| 2023-07-06 | 2023-07-04 | 4.471 | 1,718 | +0 | 0.00% | 7,681 |
| 2023-07-05 | 2023-07-03 | 4.424 | 1,718 | +0 | 0.00% | 7,601 |
| 2023-07-04 | 2023-06-30 | 4.366 | 1,718 | +0 | 0.00% | 7,501 |
| 2023-07-03 | 2023-06-29 | 4.343 | 1,718 | +0 | 0.00% | 7,461 |
| 2023-06-30 | 2023-06-28 | 4.285 | 1,718 | +0 | 0.00% | 7,361 |
| 2023-06-29 | 2023-06-27 | 4.320 | 1,718 | +0 | 0.00% | 7,421 |
| 2023-06-28 | 2023-06-26 | 4.308 | 1,718 | +0 | 0.00% | 7,401 |
| 2023-06-27 | 2023-06-23 | 4.308 | 1,718 | +0 | 0.00% | 7,401 |
| 2023-06-26 | 2023-06-21 | 4.401 | 1,718 | +0 | 0.00% | 7,561 |
| 2023-06-23 | 2023-06-20 | 4.506 | 1,718 | +0 | 0.00% | 7,741 |
| 2023-06-21 | 2023-06-19 | 4.576 | 1,718 | +0 | 0.00% | 7,861 |
| 2023-06-20 | 2023-06-16 | 4.517 | 1,718 | +0 | 0.00% | 7,761 |
| 2023-06-19 | 2023-06-15 | 4.506 | 1,718 | +0 | 0.00% | 7,741 |
| 2023-06-16 | 2023-06-14 | 4.506 | 1,718 | +0 | 0.00% | 7,741 |
| 2023-06-15 | 2023-06-13 | 4.646 | 1,718 | +0 | 0.00% | 7,981 |
| 2023-06-14 | 2023-06-12 | 4.692 | 1,718 | +0 | 0.00% | 8,061 |
| 2023-06-13 | 2023-06-09 | 4.715 | 1,718 | +0 | 0.00% | 8,101 |
| 2023-06-12 | 2023-06-08 | 4.587 | 1,718 | +0 | 0.00% | 7,881 |
| 2023-06-09 | 2023-06-07 | 4.576 | 1,718 | +0 | 0.00% | 7,861 |
| 2023-06-08 | 2023-06-06 | 4.611 | 1,718 | +0 | 0.00% | 7,921 |
| 2023-06-07 | 2023-06-05 | 4.611 | 1,718 | +0 | 0.00% | 7,921 |
| 2023-06-06 | 2023-06-02 | 4.587 | 1,718 | +0 | 0.00% | 7,881 |
| 2023-06-05 | 2023-06-01 | 4.552 | 1,718 | +0 | 0.00% | 7,821 |
| 2023-06-02 | 2023-05-31 | 4.529 | 1,718 | +0 | 0.00% | 7,781 |
| 2023-06-01 | 2023-05-30 | 4.793 | 1,718 | +0 | 0.00% | 8,235 |
| 2023-05-31 | 2023-05-29 | 4.710 | 1,718 | +36 | 0.00% | 8,092 |
| 2023-05-30 | 2023-05-25 | 4.722 | 1,682 | +0 | 0.00% | 7,942 |
| 2023-05-29 | 2023-05-24 | 4.805 | 1,682 | +0 | 0.00% | 8,082 |
| 2023-05-25 | 2023-05-23 | 4.888 | 1,682 | +0 | 0.00% | 8,222 |
| 2023-05-24 | 2023-05-22 | 4.960 | 1,682 | +0 | 0.00% | 8,342 |
| 2023-05-23 | 2023-05-19 | 4.936 | 1,682 | +0 | 0.00% | 8,302 |
| 2023-05-22 | 2023-05-18 | 4.924 | 1,682 | +0 | 0.00% | 8,282 |
| 2023-05-19 | 2023-05-17 | 4.841 | 1,682 | +0 | 0.00% | 8,142 |
| 2023-05-18 | 2023-05-16 | 5.019 | 1,682 | +0 | 0.00% | 8,442 |
| 2023-05-17 | 2023-05-15 | 5.079 | 1,682 | +0 | 0.00% | 8,543 |
| 2023-05-16 | 2023-05-12 | 5.079 | 1,682 | +0 | 0.00% | 8,543 |
| 2023-05-15 | 2023-05-11 | 5.210 | 1,682 | +0 | 0.00% | 8,763 |
| 2023-05-12 | 2023-05-10 | 5.269 | 1,682 | +0 | 0.00% | 8,863 |
| 2023-05-11 | 2023-05-09 | 5.269 | 1,682 | +0 | 0.00% | 8,863 |
| 2023-05-10 | 2023-05-08 | 5.364 | 1,682 | +0 | 0.00% | 9,023 |
| 2023-05-09 | 2023-05-05 | 5.210 | 1,682 | +0 | 0.00% | 8,763 |
| 2023-05-08 | 2023-05-04 | 5.174 | 1,682 | +0 | 0.00% | 8,703 |
| 2023-05-05 | 2023-05-03 | 5.114 | 1,682 | +0 | 0.00% | 8,603 |
| 2023-05-04 | 2023-05-02 | 5.162 | 1,682 | +0 | 0.00% | 8,683 |
| 2023-05-03 | 2023-04-28 | 5.174 | 1,682 | +0 | 0.00% | 8,703 |
| 2023-05-02 | 2023-04-27 | 5.079 | 1,682 | +0 | 0.00% | 8,543 |
| 2023-04-28 | 2023-04-26 | 5.031 | 1,682 | +0 | 0.00% | 8,462 |
| 2023-04-27 | 2023-04-25 | 5.031 | 1,682 | +0 | 0.00% | 8,462 |
| 2023-04-26 | 2023-04-24 | 5.138 | 1,682 | +0 | 0.00% | 8,643 |
| 2023-04-25 | 2023-04-21 | 5.150 | 1,682 | +0 | 0.00% | 8,663 |
| 2023-04-24 | 2023-04-20 | 5.162 | 1,682 | +0 | 0.00% | 8,683 |
| 2023-04-21 | 2023-04-19 | 5.103 | 1,682 | +0 | 0.00% | 8,583 |
| 2023-04-20 | 2023-04-18 | 5.245 | 1,682 | +0 | 0.00% | 8,823 |
| 2023-04-19 | 2023-04-17 | 5.317 | 1,682 | +0 | 0.00% | 8,943 |
| 2023-04-18 | 2023-04-14 | 5.186 | 1,682 | +0 | 0.00% | 8,723 |
| 2023-04-17 | 2023-04-13 | 5.126 | 1,682 | +0 | 0.00% | 8,623 |
| 2023-04-14 | 2023-04-12 | 5.174 | 1,682 | +0 | 0.00% | 8,703 |
| 2023-04-13 | 2023-04-11 | 5.079 | 1,682 | +0 | 0.00% | 8,543 |
| 2023-04-12 | 2023-04-06 | 5.186 | 1,682 | +0 | 0.00% | 8,723 |
| 2023-04-11 | 2023-04-04 | 5.186 | 1,682 | +0 | 0.00% | 8,723 |
| 2023-04-06 | 2023-04-03 | 4.972 | 1,682 | +0 | 0.00% | 8,362 |
| 2023-04-04 | 2023-03-31 | 4.960 | 1,682 | +0 | 0.00% | 8,342 |
| 2023-04-03 | 2023-03-30 | 4.817 | 1,682 | +0 | 0.00% | 8,102 |
| 2023-03-31 | 2023-03-29 | 4.865 | 1,682 | +0 | 0.00% | 8,182 |
| 2023-03-30 | 2023-03-28 | 4.734 | 1,682 | +0 | 0.00% | 7,962 |
| 2023-03-29 | 2023-03-27 | 4.758 | 1,682 | +0 | 0.00% | 8,002 |
| 2023-03-28 | 2023-03-24 | 4.829 | 1,682 | +0 | 0.00% | 8,122 |
| 2023-03-27 | 2023-03-23 | 4.948 | 1,682 | +0 | 0.00% | 8,322 |
| 2023-03-24 | 2023-03-22 | 5.007 | 1,682 | +0 | 0.00% | 8,422 |
| 2023-03-23 | 2023-03-21 | 4.924 | 1,682 | +0 | 0.00% | 8,282 |
| 2023-03-22 | 2023-03-20 | 4.936 | 1,682 | +0 | 0.00% | 8,302 |
| 2023-03-21 | 2023-03-17 | 5.150 | 1,682 | +0 | 0.00% | 8,663 |
| 2023-03-20 | 2023-03-16 | 5.079 | 1,682 | +0 | 0.00% | 8,543 |
| 2023-03-17 | 2023-03-15 | 5.198 | 1,682 | +0 | 0.00% | 8,743 |
| 2023-03-16 | 2023-03-14 | 5.257 | 1,682 | +0 | 0.00% | 8,843 |
| 2023-03-15 | 2023-03-13 | 5.329 | 1,682 | +0 | 0.00% | 8,963 |
| 2023-03-14 | 2023-03-10 | 5.007 | 1,682 | +0 | 0.00% | 8,422 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,682 | +0 | 0.00% | 8,843 |
| 2023-03-10 | 2023-03-08 | 5.055 | 1,682 | +0 | 0.00% | 8,502 |
| 2023-03-09 | 2023-03-07 | 4.912 | 1,682 | +0 | 0.00% | 8,262 |
| 2023-03-08 | 2023-03-06 | 5.114 | 1,682 | +0 | 0.00% | 8,603 |
| 2023-03-07 | 2023-03-03 | 5.019 | 1,682 | +0 | 0.00% | 8,442 |
| 2023-03-06 | 2023-03-02 | 5.031 | 1,682 | +0 | 0.00% | 8,462 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1,682 | +0 | 0.00% | 8,362 |
| 2023-03-02 | 2023-02-28 | 4.651 | 1,682 | +0 | 0.00% | 7,822 |
| 2023-03-01 | 2023-02-27 | 4.532 | 1,682 | +0 | 0.00% | 7,622 |
| 2023-02-28 | 2023-02-24 | 4.639 | 1,682 | +0 | 0.00% | 7,802 |
| 2023-02-27 | 2023-02-23 | 4.651 | 1,682 | +0 | 0.00% | 7,822 |
| 2023-02-24 | 2023-02-22 | 4.793 | 1,682 | +0 | 0.00% | 8,062 |
| 2023-02-23 | 2023-02-21 | 4.877 | 1,682 | +0 | 0.00% | 8,202 |
| 2023-02-22 | 2023-02-20 | 4.853 | 1,682 | +0 | 0.00% | 8,162 |
| 2023-02-21 | 2023-02-17 | 4.674 | 1,682 | +0 | 0.00% | 7,862 |
| 2023-02-20 | 2023-02-16 | 4.770 | 1,682 | +0 | 0.00% | 8,022 |
| 2023-02-17 | 2023-02-15 | 4.639 | 1,682 | +0 | 0.00% | 7,802 |
| 2023-02-16 | 2023-02-14 | 4.567 | 1,682 | +0 | 0.00% | 7,682 |
| 2023-02-15 | 2023-02-13 | 4.555 | 1,682 | +0 | 0.00% | 7,662 |
| 2023-02-14 | 2023-02-10 | 4.544 | 1,682 | +0 | 0.00% | 7,642 |
| 2023-02-13 | 2023-02-09 | 4.627 | 1,682 | +0 | 0.00% | 7,782 |
| 2023-02-10 | 2023-02-08 | 4.591 | 1,682 | +0 | 0.00% | 7,722 |
| 2023-02-09 | 2023-02-07 | 4.651 | 1,682 | +0 | 0.00% | 7,822 |
| 2023-02-08 | 2023-02-06 | 4.698 | 1,682 | +0 | 0.00% | 7,902 |
| 2023-02-07 | 2023-02-03 | 4.674 | 1,682 | +0 | 0.00% | 7,862 |
| 2023-02-06 | 2023-02-02 | 4.627 | 1,682 | +0 | 0.00% | 7,782 |
| 2023-02-03 | 2023-02-01 | 4.603 | 1,682 | +0 | 0.00% | 7,742 |
| 2023-02-02 | 2023-01-31 | 4.591 | 1,682 | +0 | 0.00% | 7,722 |
| 2023-02-01 | 2023-01-30 | 4.579 | 1,682 | +0 | 0.00% | 7,702 |
| 2023-01-31 | 2023-01-27 | 4.472 | 1,682 | +0 | 0.00% | 7,522 |
| 2023-01-30 | 2023-01-26 | 4.377 | 1,682 | +0 | 0.00% | 7,362 |
| 2023-01-27 | 2023-01-20 | 4.436 | 1,682 | +0 | 0.00% | 7,462 |
| 2023-01-26 | 2023-01-19 | 4.115 | 1,682 | +0 | 0.00% | 6,922 |
| 2023-01-20 | 2023-01-18 | 4.139 | 1,682 | +0 | 0.00% | 6,962 |
| 2023-01-19 | 2023-01-17 | 4.103 | 1,682 | +0 | 0.00% | 6,902 |
| 2023-01-18 | 2023-01-16 | 4.127 | 1,682 | +0 | 0.00% | 6,942 |
| 2023-01-17 | 2023-01-13 | 4.127 | 1,682 | +0 | 0.00% | 6,942 |
| 2023-01-16 | 2023-01-12 | 4.008 | 1,682 | +0 | 0.00% | 6,742 |
| 2023-01-13 | 2023-01-11 | 3.913 | 1,682 | +0 | 0.00% | 6,582 |
| 2023-01-12 | 2023-01-10 | 3.866 | 1,682 | +0 | 0.00% | 6,502 |
| 2023-01-11 | 2023-01-09 | 3.854 | 1,682 | +0 | 0.00% | 6,482 |
| 2023-01-10 | 2023-01-06 | 3.830 | 1,682 | +0 | 0.00% | 6,442 |
| 2023-01-09 | 2023-01-05 | 3.818 | 1,682 | +0 | 0.00% | 6,422 |
| 2023-01-06 | 2023-01-04 | 3.877 | 1,682 | +0 | 0.00% | 6,522 |
| 2023-01-05 | 2023-01-03 | 3.794 | 1,682 | +0 | 0.00% | 6,382 |
| 2023-01-04 | 2022-12-30 | 3.651 | 1,682 | +0 | 0.00% | 6,142 |
| 2023-01-03 | 2022-12-29 | 3.592 | 1,682 | +0 | 0.00% | 6,042 |
| 2022-12-30 | 2022-12-28 | 3.770 | 1,682 | +0 | 0.00% | 6,342 |
| 2022-12-29 | 2022-12-23 | 3.913 | 1,682 | +0 | 0.00% | 6,582 |
| 2022-12-28 | 2022-12-22 | 3.818 | 1,682 | +0 | 0.00% | 6,422 |
| 2022-12-23 | 2022-12-21 | 3.782 | 1,682 | +0 | 0.00% | 6,362 |
| 2022-12-22 | 2022-12-20 | 3.604 | 1,682 | +0 | 0.00% | 6,062 |
| 2022-12-21 | 2022-12-19 | 3.687 | 1,682 | +0 | 0.00% | 6,202 |
| 2022-12-20 | 2022-12-16 | 3.735 | 1,682 | +0 | 0.00% | 6,282 |
| 2022-12-19 | 2022-12-15 | 3.794 | 1,682 | +0 | 0.00% | 6,382 |
| 2022-12-16 | 2022-12-14 | 3.866 | 1,682 | +0 | 0.00% | 6,502 |
| 2022-12-15 | 2022-12-13 | 3.889 | 1,682 | +0 | 0.00% | 6,542 |
| 2022-12-14 | 2022-12-12 | 3.901 | 1,682 | +0 | 0.00% | 6,562 |
| 2022-12-13 | 2022-12-09 | 3.806 | 1,682 | +0 | 0.00% | 6,402 |
| 2022-12-12 | 2022-12-08 | 3.770 | 1,682 | +0 | 0.00% | 6,342 |
| 2022-12-09 | 2022-12-07 | 3.794 | 1,682 | +0 | 0.00% | 6,382 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1,682 | +0 | 0.00% | 6,602 |
| 2022-12-07 | 2022-12-05 | 3.889 | 1,682 | +0 | 0.00% | 6,542 |
| 2022-12-06 | 2022-12-02 | 3.723 | 1,682 | +0 | 0.00% | 6,262 |
| 2022-12-05 | 2022-12-01 | 3.711 | 1,682 | +0 | 0.00% | 6,242 |
| 2022-12-02 | 2022-11-30 | 3.782 | 1,682 | +0 | 0.00% | 6,362 |
| 2022-12-01 | 2022-11-29 | 3.663 | 1,682 | +0 | 0.00% | 6,162 |
| 2022-11-30 | 2022-11-28 | 3.651 | 1,682 | +0 | 0.00% | 6,142 |
| 2022-11-29 | 2022-11-25 | 3.663 | 1,682 | +0 | 0.00% | 6,162 |
| 2022-11-28 | 2022-11-24 | 3.521 | 1,682 | +0 | 0.00% | 5,922 |
| 2022-11-25 | 2022-11-23 | 3.497 | 1,682 | +0 | 0.00% | 5,882 |
| 2022-11-24 | 2022-11-22 | 3.533 | 1,682 | +0 | 0.00% | 5,942 |
| 2022-11-23 | 2022-11-21 | 3.437 | 1,682 | +0 | 0.00% | 5,782 |
| 2022-11-22 | 2022-11-18 | 3.461 | 1,682 | +0 | 0.00% | 5,822 |
| 2022-11-21 | 2022-11-17 | 3.485 | 1,682 | +0 | 0.00% | 5,862 |
| 2022-11-18 | 2022-11-16 | 3.402 | 1,682 | +0 | 0.00% | 5,722 |
| 2022-11-17 | 2022-11-15 | 3.414 | 1,682 | +0 | 0.00% | 5,742 |
| 2022-11-16 | 2022-11-14 | 3.378 | 1,682 | +0 | 0.00% | 5,682 |
| 2022-11-15 | 2022-11-11 | 3.330 | 1,682 | +0 | 0.00% | 5,602 |
| 2022-11-14 | 2022-11-10 | 3.295 | 1,682 | +0 | 0.00% | 5,542 |
| 2022-11-11 | 2022-11-09 | 3.318 | 1,682 | +0 | 0.00% | 5,582 |
| 2022-11-10 | 2022-11-08 | 3.318 | 1,682 | +0 | 0.00% | 5,582 |
| 2022-11-09 | 2022-11-07 | 3.318 | 1,682 | +0 | 0.00% | 5,582 |
| 2022-11-08 | 2022-11-04 | 3.330 | 1,682 | +0 | 0.00% | 5,602 |
| 2022-11-07 | 2022-11-03 | 3.342 | 1,682 | +0 | 0.00% | 5,622 |
| 2022-11-04 | 2022-11-02 | 3.283 | 1,682 | +0 | 0.00% | 5,522 |
| 2022-11-03 | 2022-11-01 | 3.283 | 1,682 | +0 | 0.00% | 5,522 |
| 2022-11-02 | 2022-10-31 | 3.271 | 1,682 | +0 | 0.00% | 5,502 |
| 2022-11-01 | 2022-10-28 | 3.307 | 1,682 | +0 | 0.00% | 5,562 |
| 2022-10-31 | 2022-10-27 | 3.342 | 1,682 | +0 | 0.00% | 5,622 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,682 | +0 | 0.00% | 5,562 |
| 2022-10-27 | 2022-10-25 | 3.283 | 1,682 | +0 | 0.00% | 5,522 |
| 2022-10-26 | 2022-10-24 | 3.307 | 1,682 | +0 | 0.00% | 5,562 |
| 2022-10-25 | 2022-10-21 | 3.426 | 1,682 | +0 | 0.00% | 5,762 |
| 2022-10-24 | 2022-10-20 | 3.461 | 1,682 | +0 | 0.00% | 5,822 |
| 2022-10-21 | 2022-10-19 | 3.509 | 1,682 | +0 | 0.00% | 5,902 |
| 2022-10-20 | 2022-10-18 | 3.461 | 1,682 | +0 | 0.00% | 5,822 |
| 2022-10-19 | 2022-10-17 | 3.461 | 1,682 | +0 | 0.00% | 5,822 |
| 2022-10-18 | 2022-10-14 | 3.437 | 1,682 | +0 | 0.00% | 5,782 |
| 2022-10-17 | 2022-10-13 | 3.426 | 1,682 | +0 | 0.00% | 5,762 |
| 2022-10-14 | 2022-10-12 | 3.378 | 1,682 | +0 | 0.00% | 5,682 |
| 2022-10-13 | 2022-10-11 | 3.366 | 1,682 | +0 | 0.00% | 5,662 |
| 2022-10-12 | 2022-10-10 | 3.366 | 1,682 | +0 | 0.00% | 5,662 |
| 2022-10-11 | 2022-10-07 | 3.342 | 1,682 | +0 | 0.00% | 5,622 |
| 2022-10-10 | 2022-10-06 | 3.354 | 1,682 | +0 | 0.00% | 5,642 |
| 2022-10-07 | 2022-10-05 | 3.330 | 1,682 | +0 | 0.00% | 5,602 |
| 2022-10-06 | 2022-10-03 | 3.295 | 1,682 | +0 | 0.00% | 5,542 |
| 2022-10-05 | 2022-09-30 | 3.271 | 1,682 | +0 | 0.00% | 5,502 |
| 2022-10-03 | 2022-09-29 | 3.235 | 1,682 | +0 | 0.00% | 5,442 |
| 2022-09-30 | 2022-09-28 | 3.259 | 1,682 | +0 | 0.00% | 5,482 |
| 2022-09-29 | 2022-09-27 | 3.342 | 1,682 | +0 | 0.00% | 5,622 |
| 2022-09-28 | 2022-09-26 | 3.366 | 1,682 | +0 | 0.00% | 5,662 |
| 2022-09-27 | 2022-09-23 | 3.473 | 1,682 | +0 | 0.00% | 5,842 |
| 2022-09-26 | 2022-09-22 | 3.354 | 1,682 | +0 | 0.00% | 5,642 |
| 2022-09-23 | 2022-09-21 | 3.330 | 1,682 | +0 | 0.00% | 5,602 |
| 2022-09-22 | 2022-09-20 | 3.354 | 1,682 | +0 | 0.00% | 5,642 |
| 2022-09-21 | 2022-09-19 | 3.342 | 1,682 | +0 | 0.00% | 5,622 |
| 2022-09-20 | 2022-09-16 | 3.330 | 1,682 | +0 | 0.00% | 5,602 |
| 2022-09-19 | 2022-09-15 | 3.318 | 1,682 | +0 | 0.00% | 5,582 |
| 2022-09-16 | 2022-09-14 | 3.307 | 1,682 | +0 | 0.00% | 5,562 |
| 2022-09-15 | 2022-09-13 | 3.330 | 1,682 | +0 | 0.00% | 5,602 |
| 2022-09-14 | 2022-09-09 | 3.295 | 1,682 | +0 | 0.00% | 5,542 |
| 2022-09-13 | 2022-09-08 | 3.200 | 1,682 | +0 | 0.00% | 5,382 |
| 2022-09-09 | 2022-09-07 | 3.164 | 1,682 | +0 | 0.00% | 5,322 |
| 2022-09-08 | 2022-09-06 | 3.164 | 1,682 | +0 | 0.00% | 5,322 |
| 2022-09-07 | 2022-09-05 | 3.164 | 1,682 | +0 | 0.00% | 5,322 |
| 2022-09-06 | 2022-09-02 | 3.152 | 1,682 | +0 | 0.00% | 5,302 |
| 2022-09-05 | 2022-09-01 | 3.128 | 1,682 | +0 | 0.00% | 5,262 |
| 2022-09-02 | 2022-08-31 | 3.188 | 1,682 | +0 | 0.00% | 5,362 |
| 2022-09-01 | 2022-08-30 | 3.529 | 1,682 | +0 | 0.00% | 5,935 |
| 2022-08-31 | 2022-08-29 | 3.566 | 1,682 | +84 | 0.00% | 5,998 |
| 2022-08-30 | 2022-08-26 | 3.579 | 1,598 | +0 | 0.00% | 5,719 |
| 2022-08-29 | 2022-08-25 | 3.579 | 1,598 | +0 | 0.00% | 5,719 |
| 2022-08-26 | 2022-08-24 | 3.579 | 1,598 | +0 | 0.00% | 5,719 |
| 2022-08-25 | 2022-08-23 | 3.579 | 1,598 | +0 | 0.00% | 5,719 |
| 2022-08-24 | 2022-08-22 | 3.629 | 1,598 | +0 | 0.00% | 5,799 |
| 2022-08-23 | 2022-08-19 | 3.654 | 1,598 | +0 | 0.00% | 5,839 |
| 2022-08-22 | 2022-08-18 | 3.629 | 1,598 | +0 | 0.00% | 5,799 |
| 2022-08-19 | 2022-08-17 | 3.616 | 1,598 | +0 | 0.00% | 5,779 |
| 2022-08-18 | 2022-08-16 | 3.579 | 1,598 | +0 | 0.00% | 5,719 |
| 2022-08-17 | 2022-08-15 | 3.566 | 1,598 | +0 | 0.00% | 5,699 |
| 2022-08-16 | 2022-08-12 | 3.566 | 1,598 | +0 | 0.00% | 5,699 |
| 2022-08-15 | 2022-08-11 | 3.541 | 1,598 | +0 | 0.00% | 5,659 |
| 2022-08-12 | 2022-08-10 | 3.504 | 1,598 | +0 | 0.00% | 5,599 |
| 2022-08-11 | 2022-08-09 | 3.454 | 1,598 | +0 | 0.00% | 5,519 |
| 2022-08-10 | 2022-08-08 | 3.366 | 1,598 | +0 | 0.00% | 5,379 |
| 2022-08-09 | 2022-08-05 | 3.366 | 1,598 | +0 | 0.00% | 5,379 |
| 2022-08-08 | 2022-08-04 | 3.379 | 1,598 | +0 | 0.00% | 5,399 |
| 2022-08-05 | 2022-08-03 | 3.316 | 1,598 | +0 | 0.00% | 5,299 |
| 2022-08-04 | 2022-08-02 | 3.329 | 1,598 | +0 | 0.00% | 5,319 |
| 2022-08-03 | 2022-08-01 | 3.379 | 1,598 | +0 | 0.00% | 5,399 |
| 2022-08-02 | 2022-07-29 | 3.379 | 1,598 | +0 | 0.00% | 5,399 |
| 2022-08-01 | 2022-07-28 | 3.379 | 1,598 | +0 | 0.00% | 5,399 |
| 2022-07-29 | 2022-07-27 | 3.404 | 1,598 | +0 | 0.00% | 5,439 |
| 2022-07-28 | 2022-07-26 | 3.429 | 1,598 | +0 | 0.00% | 5,479 |
| 2022-07-27 | 2022-07-25 | 3.404 | 1,598 | +0 | 0.00% | 5,439 |
| 2022-07-26 | 2022-07-22 | 3.416 | 1,598 | +0 | 0.00% | 5,459 |
| 2022-07-25 | 2022-07-21 | 3.429 | 1,598 | +0 | 0.00% | 5,479 |
| 2022-07-22 | 2022-07-20 | 3.466 | 1,598 | +0 | 0.00% | 5,539 |
| 2022-07-21 | 2022-07-19 | 3.466 | 1,598 | +0 | 0.00% | 5,539 |
| 2022-07-20 | 2022-07-18 | 3.466 | 1,598 | +0 | 0.00% | 5,539 |
| 2022-07-19 | 2022-07-15 | 3.404 | 1,598 | +0 | 0.00% | 5,439 |
| 2022-07-18 | 2022-07-14 | 3.416 | 1,598 | +0 | 0.00% | 5,459 |
| 2022-07-15 | 2022-07-13 | 3.416 | 1,598 | +0 | 0.00% | 5,459 |
| 2022-07-14 | 2022-07-12 | 3.429 | 1,598 | +0 | 0.00% | 5,479 |
| 2022-07-13 | 2022-07-11 | 3.379 | 1,598 | +0 | 0.00% | 5,399 |
| 2022-07-12 | 2022-07-08 | 3.341 | 1,598 | +0 | 0.00% | 5,339 |
| 2022-07-11 | 2022-07-07 | 3.379 | 1,598 | +0 | 0.00% | 5,399 |
| 2022-07-08 | 2022-07-06 | 3.329 | 1,598 | +0 | 0.00% | 5,319 |
| 2022-07-07 | 2022-07-05 | 3.341 | 1,598 | +0 | 0.00% | 5,339 |
| 2022-07-06 | 2022-07-04 | 3.329 | 1,598 | +0 | 0.00% | 5,319 |
| 2022-07-05 | 2022-06-30 | 3.341 | 1,598 | +0 | 0.00% | 5,339 |
| 2022-07-04 | 2022-06-29 | 3.329 | 1,598 | +0 | 0.00% | 5,319 |
| 2022-06-30 | 2022-06-28 | 3.354 | 1,598 | +0 | 0.00% | 5,359 |
| 2022-06-29 | 2022-06-27 | 3.329 | 1,598 | +0 | 0.00% | 5,319 |
| 2022-06-28 | 2022-06-24 | 3.354 | 1,598 | +0 | 0.00% | 5,359 |
| 2022-06-27 | 2022-06-23 | 3.366 | 1,598 | +0 | 0.00% | 5,379 |
| 2022-06-24 | 2022-06-22 | 3.354 | 1,598 | +0 | 0.00% | 5,359 |
| 2022-06-23 | 2022-06-21 | 3.391 | 1,598 | +0 | 0.00% | 5,419 |
| 2022-06-22 | 2022-06-20 | 3.354 | 1,598 | +0 | 0.00% | 5,359 |
| 2022-06-21 | 2022-06-17 | 3.354 | 1,598 | +0 | 0.00% | 5,359 |
| 2022-06-20 | 2022-06-16 | 3.341 | 1,598 | +0 | 0.00% | 5,339 |
| 2022-06-17 | 2022-06-15 | 3.379 | 1,598 | +0 | 0.00% | 5,399 |
| 2022-06-16 | 2022-06-14 | 3.366 | 1,598 | +0 | 0.00% | 5,379 |
| 2022-06-15 | 2022-06-13 | 3.379 | 1,598 | +0 | 0.00% | 5,399 |
| 2022-06-14 | 2022-06-10 | 3.454 | 1,598 | +0 | 0.00% | 5,519 |
| 2022-06-13 | 2022-06-09 | 3.466 | 1,598 | +0 | 0.00% | 5,539 |
| 2022-06-10 | 2022-06-08 | 3.454 | 1,598 | +0 | 0.00% | 5,519 |
| 2022-06-09 | 2022-06-07 | 3.441 | 1,598 | +0 | 0.00% | 5,499 |
| 2022-06-08 | 2022-06-06 | 3.466 | 1,598 | +0 | 0.00% | 5,539 |
| 2022-06-07 | 2022-06-02 | 3.466 | 1,598 | +0 | 0.00% | 5,539 |
| 2022-06-06 | 2022-06-01 | 3.479 | 1,598 | +0 | 0.00% | 5,559 |
| 2022-06-02 | 2022-05-31 | 3.491 | 1,598 | +0 | 0.00% | 5,579 |
| 2022-06-01 | 2022-05-30 | 4.043 | 1,598 | +0 | 0.00% | 6,461 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,598 | +104 | 0.00% | 6,439 |
| 2022-05-30 | 2022-05-26 | 4.030 | 1,494 | +0 | 0.00% | 6,020 |
| 2022-05-27 | 2022-05-25 | 4.016 | 1,494 | +0 | 0.00% | 6,000 |
| 2022-05-26 | 2022-05-24 | 3.882 | 1,494 | +0 | 0.00% | 5,800 |
| 2022-05-25 | 2022-05-23 | 3.856 | 1,494 | +0 | 0.00% | 5,760 |
| 2022-05-24 | 2022-05-20 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2022-05-23 | 2022-05-19 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2022-05-20 | 2022-05-18 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2022-05-19 | 2022-05-17 | 3.748 | 1,494 | +0 | 0.00% | 5,600 |
| 2022-05-18 | 2022-05-16 | 3.695 | 1,494 | +0 | 0.00% | 5,520 |
| 2022-05-17 | 2022-05-13 | 3.708 | 1,494 | +0 | 0.00% | 5,540 |
| 2022-05-16 | 2022-05-12 | 3.708 | 1,494 | +0 | 0.00% | 5,540 |
| 2022-05-13 | 2022-05-11 | 3.722 | 1,494 | +0 | 0.00% | 5,560 |
| 2022-05-12 | 2022-05-10 | 3.762 | 1,494 | +0 | 0.00% | 5,620 |
| 2022-05-11 | 2022-05-06 | 3.775 | 1,494 | +0 | 0.00% | 5,640 |
| 2022-05-10 | 2022-05-05 | 3.829 | 1,494 | +0 | 0.00% | 5,720 |
| 2022-05-06 | 2022-05-04 | 3.896 | 1,494 | +0 | 0.00% | 5,820 |
| 2022-05-05 | 2022-05-03 | 3.923 | 1,494 | +0 | 0.00% | 5,860 |
| 2022-05-04 | 2022-04-29 | 3.949 | 1,494 | +0 | 0.00% | 5,900 |
| 2022-05-03 | 2022-04-28 | 3.936 | 1,494 | +0 | 0.00% | 5,880 |
| 2022-04-29 | 2022-04-27 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2022-04-28 | 2022-04-26 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2022-04-27 | 2022-04-25 | 3.882 | 1,494 | +0 | 0.00% | 5,800 |
| 2022-04-26 | 2022-04-22 | 4.043 | 1,494 | +0 | 0.00% | 6,040 |
| 2022-04-25 | 2022-04-21 | 4.016 | 1,494 | +0 | 0.00% | 6,000 |
| 2022-04-22 | 2022-04-20 | 4.123 | 1,494 | +0 | 0.00% | 6,160 |
| 2022-04-21 | 2022-04-19 | 4.150 | 1,494 | +0 | 0.00% | 6,200 |
| 2022-04-20 | 2022-04-14 | 4.177 | 1,494 | +0 | 0.00% | 6,240 |
| 2022-04-19 | 2022-04-13 | 4.110 | 1,494 | +0 | 0.00% | 6,140 |
| 2022-04-14 | 2022-04-12 | 4.097 | 1,494 | +0 | 0.00% | 6,120 |
| 2022-04-13 | 2022-04-11 | 4.097 | 1,494 | +0 | 0.00% | 6,120 |
| 2022-04-12 | 2022-04-08 | 4.163 | 1,494 | +0 | 0.00% | 6,220 |
| 2022-04-11 | 2022-04-07 | 4.137 | 1,494 | +0 | 0.00% | 6,180 |
| 2022-04-08 | 2022-04-06 | 4.190 | 1,494 | +0 | 0.00% | 6,260 |
| 2022-04-07 | 2022-04-04 | 4.163 | 1,494 | +0 | 0.00% | 6,220 |
| 2022-04-06 | 2022-04-01 | 4.137 | 1,494 | +0 | 0.00% | 6,180 |
| 2022-04-04 | 2022-03-31 | 4.150 | 1,494 | +0 | 0.00% | 6,200 |
| 2022-04-01 | 2022-03-30 | 4.110 | 1,494 | +0 | 0.00% | 6,140 |
| 2022-03-31 | 2022-03-29 | 4.150 | 1,494 | +0 | 0.00% | 6,200 |
| 2022-03-30 | 2022-03-28 | 4.177 | 1,494 | +0 | 0.00% | 6,240 |
| 2022-03-29 | 2022-03-25 | 4.177 | 1,494 | +0 | 0.00% | 6,240 |
| 2022-03-28 | 2022-03-24 | 4.204 | 1,494 | +0 | 0.00% | 6,280 |
| 2022-03-25 | 2022-03-23 | 4.150 | 1,494 | +0 | 0.00% | 6,200 |
| 2022-03-24 | 2022-03-22 | 4.123 | 1,494 | +0 | 0.00% | 6,160 |
| 2022-03-23 | 2022-03-21 | 4.003 | 1,494 | +0 | 0.00% | 5,980 |
| 2022-03-22 | 2022-03-18 | 4.056 | 1,494 | +0 | 0.00% | 6,060 |
| 2022-03-21 | 2022-03-17 | 3.949 | 1,494 | +0 | 0.00% | 5,900 |
| 2022-03-18 | 2022-03-16 | 3.856 | 1,494 | +0 | 0.00% | 5,760 |
| 2022-03-17 | 2022-03-15 | 3.695 | 1,494 | +0 | 0.00% | 5,520 |
| 2022-03-16 | 2022-03-14 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2022-03-15 | 2022-03-11 | 3.923 | 1,494 | +0 | 0.00% | 5,860 |
| 2022-03-14 | 2022-03-10 | 3.936 | 1,494 | +0 | 0.00% | 5,880 |
| 2022-03-11 | 2022-03-09 | 3.869 | 1,494 | +0 | 0.00% | 5,780 |
| 2022-03-10 | 2022-03-08 | 3.896 | 1,494 | +0 | 0.00% | 5,820 |
| 2022-03-09 | 2022-03-07 | 3.949 | 1,494 | +0 | 0.00% | 5,900 |
| 2022-03-08 | 2022-03-04 | 4.056 | 1,494 | +0 | 0.00% | 6,060 |
| 2022-03-07 | 2022-03-03 | 4.097 | 1,494 | +0 | 0.00% | 6,120 |
| 2022-03-04 | 2022-03-02 | 4.003 | 1,494 | +0 | 0.00% | 5,980 |
| 2022-03-03 | 2022-03-01 | 4.056 | 1,494 | +0 | 0.00% | 6,060 |
| 2022-03-02 | 2022-02-28 | 4.016 | 1,494 | +0 | 0.00% | 6,000 |
| 2022-03-01 | 2022-02-25 | 4.070 | 1,494 | +0 | 0.00% | 6,080 |
| 2022-02-28 | 2022-02-24 | 4.110 | 1,494 | +0 | 0.00% | 6,140 |
| 2022-02-25 | 2022-02-23 | 4.217 | 1,494 | +0 | 0.00% | 6,300 |
| 2022-02-24 | 2022-02-22 | 4.163 | 1,494 | +0 | 0.00% | 6,220 |
| 2022-02-23 | 2022-02-21 | 4.190 | 1,494 | +0 | 0.00% | 6,260 |
| 2022-02-22 | 2022-02-18 | 4.083 | 1,494 | +0 | 0.00% | 6,100 |
| 2022-02-21 | 2022-02-17 | 4.056 | 1,494 | +0 | 0.00% | 6,060 |
| 2022-02-18 | 2022-02-16 | 4.083 | 1,494 | +0 | 0.00% | 6,100 |
| 2022-02-17 | 2022-02-15 | 4.016 | 1,494 | +0 | 0.00% | 6,000 |
| 2022-02-16 | 2022-02-14 | 4.110 | 1,494 | +0 | 0.00% | 6,140 |
| 2022-02-15 | 2022-02-11 | 4.083 | 1,494 | +0 | 0.00% | 6,100 |
| 2022-02-14 | 2022-02-10 | 4.163 | 1,494 | +0 | 0.00% | 6,220 |
| 2022-02-11 | 2022-02-09 | 4.271 | 1,494 | +0 | 0.00% | 6,380 |
| 2022-02-10 | 2022-02-08 | 4.150 | 1,494 | +0 | 0.00% | 6,200 |
| 2022-02-09 | 2022-02-07 | 4.163 | 1,494 | +0 | 0.00% | 6,220 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,494 | +0 | 0.00% | 6,020 |
| 2022-02-07 | 2022-01-31 | 3.936 | 1,494 | +0 | 0.00% | 5,880 |
| 2022-02-04 | 2022-01-27 | 3.936 | 1,494 | +0 | 0.00% | 5,880 |
| 2022-01-28 | 2022-01-26 | 3.976 | 1,494 | +0 | 0.00% | 5,940 |
| 2022-01-27 | 2022-01-25 | 3.909 | 1,494 | +0 | 0.00% | 5,840 |
| 2022-01-26 | 2022-01-24 | 3.936 | 1,494 | +0 | 0.00% | 5,880 |
| 2022-01-25 | 2022-01-21 | 3.909 | 1,494 | +0 | 0.00% | 5,840 |
| 2022-01-24 | 2022-01-20 | 3.815 | 1,494 | +0 | 0.00% | 5,700 |
| 2022-01-21 | 2022-01-19 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2022-01-20 | 2022-01-18 | 3.856 | 1,494 | +0 | 0.00% | 5,760 |
| 2022-01-19 | 2022-01-17 | 3.856 | 1,494 | +0 | 0.00% | 5,760 |
| 2022-01-18 | 2022-01-14 | 3.856 | 1,494 | +0 | 0.00% | 5,760 |
| 2022-01-17 | 2022-01-13 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2022-01-14 | 2022-01-12 | 3.775 | 1,494 | +0 | 0.00% | 5,640 |
| 2022-01-13 | 2022-01-11 | 3.748 | 1,494 | +0 | 0.00% | 5,600 |
| 2022-01-12 | 2022-01-10 | 3.762 | 1,494 | +0 | 0.00% | 5,620 |
| 2022-01-11 | 2022-01-07 | 3.708 | 1,494 | +0 | 0.00% | 5,540 |
| 2022-01-10 | 2022-01-06 | 3.641 | 1,494 | +0 | 0.00% | 5,440 |
| 2022-01-07 | 2022-01-05 | 3.682 | 1,494 | +0 | 0.00% | 5,500 |
| 2022-01-06 | 2022-01-04 | 3.628 | 1,494 | +0 | 0.00% | 5,420 |
| 2022-01-05 | 2022-01-03 | 3.467 | 1,494 | +0 | 0.00% | 5,180 |
| 2022-01-04 | 2021-12-31 | 3.481 | 1,494 | +0 | 0.00% | 5,200 |
| 2022-01-03 | 2021-12-29 | 3.441 | 1,494 | +0 | 0.00% | 5,140 |
| 2021-12-30 | 2021-12-28 | 3.441 | 1,494 | +0 | 0.00% | 5,140 |
| 2021-12-29 | 2021-12-24 | 3.467 | 1,494 | +0 | 0.00% | 5,180 |
| 2021-12-28 | 2021-12-22 | 3.427 | 1,494 | +0 | 0.00% | 5,120 |
| 2021-12-23 | 2021-12-21 | 3.400 | 1,494 | +0 | 0.00% | 5,080 |
| 2021-12-22 | 2021-12-20 | 3.374 | 1,494 | +0 | 0.00% | 5,040 |
| 2021-12-21 | 2021-12-17 | 3.400 | 1,494 | +0 | 0.00% | 5,080 |
| 2021-12-20 | 2021-12-16 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-12-17 | 2021-12-15 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-12-16 | 2021-12-14 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-12-15 | 2021-12-13 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-12-14 | 2021-12-10 | 3.387 | 1,494 | +0 | 0.00% | 5,060 |
| 2021-12-13 | 2021-12-09 | 3.400 | 1,494 | +0 | 0.00% | 5,080 |
| 2021-12-10 | 2021-12-08 | 3.374 | 1,494 | +0 | 0.00% | 5,040 |
| 2021-12-09 | 2021-12-07 | 3.387 | 1,494 | +0 | 0.00% | 5,060 |
| 2021-12-08 | 2021-12-06 | 3.387 | 1,494 | +0 | 0.00% | 5,060 |
| 2021-12-07 | 2021-12-03 | 3.427 | 1,494 | +0 | 0.00% | 5,120 |
| 2021-12-06 | 2021-12-02 | 3.441 | 1,494 | +0 | 0.00% | 5,140 |
| 2021-12-03 | 2021-12-01 | 3.467 | 1,494 | +0 | 0.00% | 5,180 |
| 2021-12-02 | 2021-11-30 | 3.467 | 1,494 | +0 | 0.00% | 5,180 |
| 2021-12-01 | 2021-11-29 | 3.481 | 1,494 | +0 | 0.00% | 5,200 |
| 2021-11-30 | 2021-11-26 | 3.481 | 1,494 | +0 | 0.00% | 5,200 |
| 2021-11-29 | 2021-11-25 | 3.548 | 1,494 | +0 | 0.00% | 5,300 |
| 2021-11-26 | 2021-11-24 | 3.534 | 1,494 | +0 | 0.00% | 5,280 |
| 2021-11-25 | 2021-11-23 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-11-24 | 2021-11-22 | 3.508 | 1,494 | +0 | 0.00% | 5,240 |
| 2021-11-23 | 2021-11-19 | 3.508 | 1,494 | +0 | 0.00% | 5,240 |
| 2021-11-22 | 2021-11-18 | 3.494 | 1,494 | +0 | 0.00% | 5,220 |
| 2021-11-19 | 2021-11-17 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-11-18 | 2021-11-16 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-11-17 | 2021-11-15 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-11-16 | 2021-11-12 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-11-15 | 2021-11-11 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-11-12 | 2021-11-10 | 3.494 | 1,494 | +0 | 0.00% | 5,220 |
| 2021-11-11 | 2021-11-09 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-11-10 | 2021-11-08 | 3.534 | 1,494 | +0 | 0.00% | 5,280 |
| 2021-11-09 | 2021-11-05 | 3.534 | 1,494 | +0 | 0.00% | 5,280 |
| 2021-11-08 | 2021-11-04 | 3.561 | 1,494 | +0 | 0.00% | 5,320 |
| 2021-11-05 | 2021-11-03 | 3.588 | 1,494 | +0 | 0.00% | 5,360 |
| 2021-11-04 | 2021-11-02 | 3.628 | 1,494 | +0 | 0.00% | 5,420 |
| 2021-11-03 | 2021-11-01 | 3.628 | 1,494 | +0 | 0.00% | 5,420 |
| 2021-11-02 | 2021-10-29 | 3.668 | 1,494 | +0 | 0.00% | 5,480 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,494 | +0 | 0.00% | 5,540 |
| 2021-10-29 | 2021-10-27 | 3.655 | 1,494 | +0 | 0.00% | 5,460 |
| 2021-10-28 | 2021-10-26 | 3.682 | 1,494 | +0 | 0.00% | 5,500 |
| 2021-10-27 | 2021-10-25 | 3.695 | 1,494 | +0 | 0.00% | 5,520 |
| 2021-10-26 | 2021-10-22 | 3.762 | 1,494 | +0 | 0.00% | 5,620 |
| 2021-10-25 | 2021-10-21 | 3.762 | 1,494 | +0 | 0.00% | 5,620 |
| 2021-10-22 | 2021-10-20 | 3.748 | 1,494 | +0 | 0.00% | 5,600 |
| 2021-10-21 | 2021-10-19 | 3.722 | 1,494 | +0 | 0.00% | 5,560 |
| 2021-10-20 | 2021-10-18 | 3.682 | 1,494 | +0 | 0.00% | 5,500 |
| 2021-10-19 | 2021-10-15 | 3.735 | 1,494 | +0 | 0.00% | 5,580 |
| 2021-10-18 | 2021-10-12 | 3.748 | 1,494 | +0 | 0.00% | 5,600 |
| 2021-10-15 | 2021-10-11 | 3.655 | 1,494 | +0 | 0.00% | 5,460 |
| 2021-10-12 | 2021-10-08 | 3.601 | 1,494 | +0 | 0.00% | 5,380 |
| 2021-10-11 | 2021-10-07 | 3.481 | 1,494 | +0 | 0.00% | 5,200 |
| 2021-10-08 | 2021-10-06 | 3.454 | 1,494 | +0 | 0.00% | 5,160 |
| 2021-10-07 | 2021-10-05 | 3.454 | 1,494 | +0 | 0.00% | 5,160 |
| 2021-10-06 | 2021-10-04 | 3.454 | 1,494 | +0 | 0.00% | 5,160 |
| 2021-10-05 | 2021-09-30 | 3.467 | 1,494 | +0 | 0.00% | 5,180 |
| 2021-10-04 | 2021-09-29 | 3.481 | 1,494 | +0 | 0.00% | 5,200 |
| 2021-09-30 | 2021-09-28 | 3.481 | 1,494 | +0 | 0.00% | 5,200 |
| 2021-09-29 | 2021-09-27 | 3.494 | 1,494 | +0 | 0.00% | 5,220 |
| 2021-09-28 | 2021-09-24 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-09-27 | 2021-09-23 | 3.521 | 1,494 | +0 | 0.00% | 5,260 |
| 2021-09-24 | 2021-09-21 | 3.494 | 1,494 | +0 | 0.00% | 5,220 |
| 2021-09-23 | 2021-09-20 | 3.454 | 1,494 | +0 | 0.00% | 5,160 |
| 2021-09-21 | 2021-09-17 | 3.508 | 1,494 | +0 | 0.00% | 5,240 |
| 2021-09-20 | 2021-09-16 | 3.508 | 1,494 | +0 | 0.00% | 5,240 |
| 2021-09-17 | 2021-09-15 | 3.601 | 1,494 | +0 | 0.00% | 5,380 |
| 2021-09-16 | 2021-09-14 | 3.615 | 1,494 | +0 | 0.00% | 5,400 |
| 2021-09-15 | 2021-09-13 | 3.628 | 1,494 | +0 | 0.00% | 5,420 |
| 2021-09-14 | 2021-09-10 | 3.641 | 1,494 | +0 | 0.00% | 5,440 |
| 2021-09-13 | 2021-09-09 | 3.615 | 1,494 | +0 | 0.00% | 5,400 |
| 2021-09-10 | 2021-09-08 | 3.628 | 1,494 | +0 | 0.00% | 5,420 |
| 2021-09-09 | 2021-09-07 | 3.668 | 1,494 | +0 | 0.00% | 5,480 |
| 2021-09-08 | 2021-09-06 | 3.641 | 1,494 | +0 | 0.00% | 5,440 |
| 2021-09-07 | 2021-09-03 | 3.628 | 1,494 | +0 | 0.00% | 5,420 |
| 2021-09-06 | 2021-09-02 | 3.641 | 1,494 | +0 | 0.00% | 5,440 |
| 2021-09-03 | 2021-09-01 | 3.615 | 1,494 | +0 | 0.00% | 5,400 |
| 2021-09-02 | 2021-08-31 | 3.641 | 1,494 | +0 | 0.00% | 5,440 |
| 2021-09-01 | 2021-08-30 | 3.641 | 1,494 | +0 | 0.00% | 5,440 |
| 2021-08-31 | 2021-08-27 | 3.682 | 1,494 | +0 | 0.00% | 5,500 |
| 2021-08-30 | 2021-08-26 | 3.695 | 1,494 | +0 | 0.00% | 5,520 |
| 2021-08-27 | 2021-08-25 | 3.762 | 1,494 | +0 | 0.00% | 5,620 |
| 2021-08-26 | 2021-08-24 | 3.748 | 1,494 | +0 | 0.00% | 5,600 |
| 2021-08-25 | 2021-08-23 | 3.668 | 1,494 | +0 | 0.00% | 5,480 |
| 2021-08-24 | 2021-08-20 | 3.735 | 1,494 | +0 | 0.00% | 5,580 |
| 2021-08-23 | 2021-08-19 | 3.923 | 1,494 | +0 | 0.00% | 5,860 |
| 2021-08-20 | 2021-08-18 | 4.016 | 1,494 | +0 | 0.00% | 6,000 |
| 2021-08-19 | 2021-08-17 | 4.097 | 1,494 | +0 | 0.00% | 6,120 |
| 2021-08-18 | 2021-08-16 | 4.070 | 1,494 | +0 | 0.00% | 6,080 |
| 2021-08-17 | 2021-08-13 | 4.190 | 1,494 | +0 | 0.00% | 6,260 |
| 2021-08-16 | 2021-08-12 | 4.137 | 1,494 | +0 | 0.00% | 6,180 |
| 2021-08-13 | 2021-08-11 | 4.110 | 1,494 | +0 | 0.00% | 6,140 |
| 2021-08-12 | 2021-08-10 | 3.869 | 1,494 | +0 | 0.00% | 5,780 |
| 2021-08-11 | 2021-08-09 | 3.842 | 1,494 | +0 | 0.00% | 5,740 |
| 2021-08-10 | 2021-08-06 | 3.909 | 1,494 | +0 | 0.00% | 5,840 |
| 2021-08-09 | 2021-08-05 | 3.923 | 1,494 | +0 | 0.00% | 5,860 |
| 2021-08-06 | 2021-08-04 | 3.989 | 1,494 | +0 | 0.00% | 5,960 |
| 2021-08-05 | 2021-08-03 | 4.150 | 1,494 | +0 | 0.00% | 6,200 |
| 2021-08-04 | 2021-08-02 | 4.257 | 1,494 | +0 | 0.00% | 6,360 |
| 2021-08-03 | 2021-07-30 | 4.230 | 1,494 | +0 | 0.00% | 6,320 |
| 2021-08-02 | 2021-07-29 | 4.163 | 1,494 | +0 | 0.00% | 6,220 |
| 2021-07-30 | 2021-07-28 | 4.137 | 1,494 | +0 | 0.00% | 6,180 |
| 2021-07-29 | 2021-07-27 | 3.909 | 1,494 | +0 | 0.00% | 5,840 |
| 2021-07-28 | 2021-07-26 | 3.976 | 1,494 | +0 | 0.00% | 5,940 |
| 2021-07-27 | 2021-07-23 | 4.137 | 1,494 | +0 | 0.00% | 6,180 |
| 2021-07-26 | 2021-07-22 | 4.271 | 1,494 | +0 | 0.00% | 6,380 |
| 2021-07-23 | 2021-07-21 | 4.177 | 1,494 | +0 | 0.00% | 6,240 |
| 2021-07-22 | 2021-07-20 | 4.177 | 1,494 | +0 | 0.00% | 6,240 |
| 2021-07-21 | 2021-07-19 | 4.230 | 1,494 | +0 | 0.00% | 6,320 |
| 2021-07-20 | 2021-07-16 | 3.989 | 1,494 | +0 | 0.00% | 5,960 |
| 2021-07-19 | 2021-07-15 | 4.003 | 1,494 | +0 | 0.00% | 5,980 |
| 2021-07-16 | 2021-07-14 | 4.030 | 1,494 | +0 | 0.00% | 6,020 |
| 2021-07-15 | 2021-07-13 | 4.110 | 1,494 | +0 | 0.00% | 6,140 |
| 2021-07-14 | 2021-07-12 | 3.802 | 1,494 | +0 | 0.00% | 5,680 |
| 2021-07-13 | 2021-07-09 | 3.762 | 1,494 | +0 | 0.00% | 5,620 |
| 2021-07-12 | 2021-07-08 | 3.695 | 1,494 | +0 | 0.00% | 5,520 |
| 2021-07-09 | 2021-07-07 | 3.682 | 1,494 | +0 | 0.00% | 5,500 |
| 2021-07-08 | 2021-07-06 | 3.735 | 1,494 | +0 | 0.00% | 5,580 |
| 2021-07-07 | 2021-07-05 | 3.896 | 1,494 | +0 | 0.00% | 5,820 |
| 2021-07-06 | 2021-07-02 | 3.856 | 1,494 | +0 | 0.00% | 5,760 |
| 2021-07-05 | 2021-06-30 | 3.896 | 1,494 | +0 | 0.00% | 5,820 |
| 2021-07-02 | 2021-06-29 | 3.829 | 1,494 | +0 | 0.00% | 5,720 |
| 2021-06-30 | 2021-06-28 | 3.976 | 1,494 | +0 | 0.00% | 5,940 |
| 2021-06-29 | 2021-06-25 | 3.949 | 1,494 | +0 | 0.00% | 5,900 |
| 2021-06-28 | 2021-06-24 | 3.641 | 1,494 | +0 | 0.00% | 5,440 |
| 2021-06-25 | 2021-06-23 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-06-24 | 2021-06-22 | 3.427 | 1,494 | +0 | 0.00% | 5,120 |
| 2021-06-23 | 2021-06-21 | 3.467 | 1,494 | +0 | 0.00% | 5,180 |
| 2021-06-22 | 2021-06-18 | 3.119 | 1,494 | +0 | 0.00% | 4,660 |
| 2021-06-21 | 2021-06-17 | 3.119 | 1,494 | +0 | 0.00% | 4,660 |
| 2021-06-18 | 2021-06-16 | 3.159 | 1,494 | +0 | 0.00% | 4,720 |
| 2021-06-17 | 2021-06-15 | 3.213 | 1,494 | +0 | 0.00% | 4,800 |
| 2021-06-16 | 2021-06-11 | 3.280 | 1,494 | +0 | 0.00% | 4,900 |
| 2021-06-15 | 2021-06-10 | 3.320 | 1,494 | +0 | 0.00% | 4,960 |
| 2021-06-11 | 2021-06-09 | 3.293 | 1,494 | +0 | 0.00% | 4,920 |
| 2021-06-10 | 2021-06-08 | 3.280 | 1,494 | +0 | 0.00% | 4,900 |
| 2021-06-09 | 2021-06-07 | 3.320 | 1,494 | +0 | 0.00% | 4,960 |
| 2021-06-08 | 2021-06-04 | 3.293 | 1,494 | +0 | 0.00% | 4,920 |
| 2021-06-07 | 2021-06-03 | 3.267 | 1,494 | +0 | 0.00% | 4,880 |
| 2021-06-04 | 2021-06-02 | 3.280 | 1,494 | +0 | 0.00% | 4,900 |
| 2021-06-03 | 2021-06-01 | 3.307 | 1,494 | +0 | 0.00% | 4,940 |
| 2021-06-02 | 2021-05-31 | 3.320 | 1,494 | +0 | 0.00% | 4,960 |
| 2021-06-01 | 2021-05-28 | 3.360 | 1,494 | +0 | 0.00% | 5,020 |
| 2021-05-31 | 2021-05-27 | 3.400 | 1,494 | +0 | 0.00% | 5,080 |
| 2021-05-28 | 2021-05-26 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-05-27 | 2021-05-25 | 3.441 | 1,494 | +0 | 0.00% | 5,140 |
| 2021-05-26 | 2021-05-24 | 3.454 | 1,494 | +0 | 0.00% | 5,160 |
| 2021-05-25 | 2021-05-21 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-05-24 | 2021-05-20 | 3.400 | 1,494 | +0 | 0.00% | 5,080 |
| 2021-05-21 | 2021-05-18 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-05-20 | 2021-05-17 | 3.414 | 1,494 | +0 | 0.00% | 5,100 |
| 2021-05-18 | 2021-05-14 | 3.454 | 1,494 | +0 | 0.00% | 5,160 |
| 2021-05-17 | 2021-05-13 | 3.481 | 1,494 | +0 | 0.00% | 5,200 |
| 2021-05-14 | 2021-05-12 | 3.534 | 1,494 | +0 | 0.00% | 5,280 |
| 2021-05-13 | 2021-05-11 | 3.534 | 1,494 | +0 | 0.00% | 5,280 |
| 2021-05-12 | 2021-05-10 | 3.910 | 1,494 | +0 | 0.00% | 5,842 |
| 2021-05-11 | 2021-05-07 | 4.008 | 1,494 | +67 | 0.00% | 5,989 |
| 2021-05-10 | 2021-05-06 | 3.924 | 1,427 | +0 | 0.00% | 5,600 |
| 2021-05-07 | 2021-05-05 | 3.854 | 1,427 | +0 | 0.00% | 5,500 |
| 2021-05-06 | 2021-05-04 | 3.798 | 1,427 | +0 | 0.00% | 5,420 |
| 2021-05-05 | 2021-05-03 | 3.812 | 1,427 | +0 | 0.00% | 5,440 |
| 2021-05-04 | 2021-04-30 | 3.826 | 1,427 | +0 | 0.00% | 5,460 |
| 2021-05-03 | 2021-04-29 | 3.868 | 1,427 | +0 | 0.00% | 5,520 |
| 2021-04-30 | 2021-04-28 | 3.840 | 1,427 | +0 | 0.00% | 5,480 |
| 2021-04-29 | 2021-04-27 | 3.770 | 1,427 | +0 | 0.00% | 5,380 |
| 2021-04-28 | 2021-04-26 | 3.770 | 1,427 | +0 | 0.00% | 5,380 |
| 2021-04-27 | 2021-04-23 | 3.756 | 1,427 | +0 | 0.00% | 5,360 |
| 2021-04-26 | 2021-04-22 | 3.798 | 1,427 | +0 | 0.00% | 5,420 |
| 2021-04-23 | 2021-04-21 | 3.784 | 1,427 | +0 | 0.00% | 5,400 |
| 2021-04-22 | 2021-04-20 | 3.812 | 1,427 | +0 | 0.00% | 5,440 |
| 2021-04-21 | 2021-04-19 | 3.784 | 1,427 | +0 | 0.00% | 5,400 |
| 2021-04-20 | 2021-04-16 | 3.728 | 1,427 | -214,051 | 0.00% | 5,320 |
| 2021-03-15 | 2021-03-11 | 3.700 | 215,478 | +214,051 | 0.00% | 797,280 |
| 2020-10-29 | 2020-10-27 | 3.658 | 1,427 | -285,401 | 0.00% | 5,220 |
| 2020-09-24 | 2020-09-22 | 3.350 | 286,828 | +142,700 | 0.00% | 960,779 |
| 2020-09-04 | 2020-09-02 | 3.462 | 144,128 | +71,351 | 0.00% | 498,941 |
| 2020-08-20 | 2020-08-18 | 3.938 | 72,777 | +71,350 | 0.00% | 286,619 |
| 2020-06-01 | 2020-05-28 | 3.801 | 1,427 | +69 | 0.00% | 5,424 |
| 2020-05-28 | 2020-05-26 | 3.595 | 1,358 | -203,639 | 0.00% | 4,881 |
| 2020-04-15 | 2020-04-09 | 3.919 | 204,997 | -1,358 | 0.00% | 803,318 |
| 2020-03-04 | 2020-03-02 | 4.361 | 206,355 | +1,358 | 0.00% | 899,840 |
| 2020-02-10 | 2020-02-06 | 4.626 | 204,997 | -2,716 | 0.00% | 948,278 |
| 2020-02-03 | 2020-01-30 | 4.464 | 207,713 | +1,358 | 0.00% | 927,181 |
| 2020-01-30 | 2020-01-24 | 4.655 | 206,355 | +1,358 | 0.00% | 960,640 |
| 2020-01-14 | 2020-01-10 | 4.552 | 204,997 | -1,358 | 0.00% | 933,178 |
| 2020-01-10 | 2020-01-08 | 4.552 | 206,355 | +1,358 | 0.00% | 939,360 |
| 2020-01-07 | 2020-01-03 | 4.670 | 204,997 | -2,716 | 0.00% | 957,338 |
| 2019-12-30 | 2019-12-24 | 4.641 | 207,713 | +1,358 | 0.00% | 963,901 |
| 2019-12-20 | 2019-12-18 | 4.552 | 206,355 | +1,358 | 0.00% | 939,360 |
| 2019-06-03 | 2019-05-30 | 5.934 | 204,997 | +6,503 | 0.00% | 1,216,388 |
| 2018-12-21 | 2018-12-19 | 6.040 | 198,494 | -3,943 | 0.00% | 1,198,941 |
| 2018-05-31 | 2018-05-29 | 5.858 | 202,437 | +6,309 | 0.00% | 1,185,794 |
| 2017-05-26 | 2017-05-24 | 6.229 | 196,128 | +5,280 | 0.00% | 1,221,772 |
| 2017-01-13 | 2017-01-11 | 5.987 | 190,848 | -18,589 | 0.00% | 1,142,680 |
| 2017-01-10 | 2017-01-06 | 5.987 | 209,437 | +18,589 | 0.00% | 1,253,980 |
| 2016-05-30 | 2016-05-26 | 6.110 | 190,848 | +4,848 | 0.00% | 1,166,142 |
| 2015-06-01 | 2015-05-28 | 8.836 | 186,000 | +3,353 | 0.00% | 1,643,546 |
| 2015-04-22 | 2015-04-20 | 9.460 | 182,647 | -4,744 | 0.00% | 1,727,878 |
| 2015-03-03 | 2015-02-27 | 8.465 | 187,391 | -2,372 | 0.00% | 1,586,317 |
| 2015-02-06 | 2015-02-04 | 8.044 | 189,763 | -2,372 | 0.00% | 1,526,397 |
| 2015-02-02 | 2015-01-29 | 7.656 | 192,135 | +2,372 | 0.00% | 1,470,957 |
| 2015-01-27 | 2015-01-23 | 8.077 | 189,763 | -2,372 | 0.00% | 1,532,797 |
| 2015-01-16 | 2015-01-14 | 7.572 | 192,135 | -17,791 | 0.00% | 1,454,757 |
| 2015-01-15 | 2015-01-13 | 7.639 | 209,926 | +17,791 | 0.00% | 1,603,622 |
| 2014-12-01 | 2014-11-27 | 7.892 | 192,135 | +2,372 | 0.00% | 1,516,317 |
| 2014-10-30 | 2014-10-28 | 8.280 | 189,763 | -2,372 | 0.00% | 1,571,197 |
| 2014-10-08 | 2014-10-06 | 7.926 | 192,135 | +2,372 | 0.00% | 1,522,797 |
| 2014-09-29 | 2014-09-25 | 8.195 | 189,763 | -1,186 | 0.00% | 1,555,197 |
| 2014-09-26 | 2014-09-24 | 8.499 | 190,949 | +1,186 | 0.00% | 1,622,877 |
| 2014-09-12 | 2014-09-10 | 8.415 | 189,763 | +2,372 | 0.00% | 1,596,797 |
| 2014-09-03 | 2014-09-01 | 8.077 | 187,391 | -3,558 | 0.00% | 1,513,637 |
| 2014-07-29 | 2014-07-25 | 7.184 | 190,949 | -5,931 | 0.00% | 1,371,717 |
| 2014-07-28 | 2014-07-24 | 7.167 | 196,880 | -5,930 | 0.00% | 1,411,004 |
| 2014-06-04 | 2014-05-30 | 6.741 | 202,810 | +4,941 | 0.00% | 1,367,104 |
| 2014-03-10 | 2014-03-06 | 5.859 | 197,869 | -1,158 | 0.00% | 1,159,378 |
| 2014-03-03 | 2014-02-27 | 5.928 | 199,027 | +5,786 | 0.00% | 1,179,923 |
| 2014-02-24 | 2014-02-20 | 6.032 | 193,241 | +5,786 | 0.00% | 1,165,661 |
| 2013-10-25 | 2013-10-23 | 7.035 | 187,455 | -57,857 | 0.00% | 1,318,679 |
| 2013-10-24 | 2013-10-22 | 7.259 | 245,312 | +57,857 | 0.00% | 1,780,802 |
| 2013-10-23 | 2013-10-21 | 7.156 | 187,455 | -57,857 | 0.00% | 1,341,359 |
| 2013-10-22 | 2013-10-18 | 7.190 | 245,312 | +28,929 | 0.00% | 1,763,842 |
| 2013-10-21 | 2013-10-17 | 7.017 | 216,383 | +28,928 | 0.00% | 1,518,437 |
| 2013-10-09 | 2013-10-07 | 6.983 | 187,455 | +1,157 | 0.00% | 1,308,959 |
| 2013-09-24 | 2013-09-19 | 7.156 | 186,298 | -57,857 | 0.00% | 1,333,080 |
| 2013-09-19 | 2013-09-17 | 7.138 | 244,155 | -11,571 | 0.00% | 1,742,863 |
| 2013-09-18 | 2013-09-16 | 7.156 | 255,726 | +69,428 | 0.00% | 1,829,881 |
| 2013-09-09 | 2013-09-05 | 7.138 | 186,298 | -1,157 | 0.00% | 1,329,860 |
| 2013-06-04 | 2013-05-31 | 6.578 | 187,455 | +4,237 | 0.00% | 1,233,156 |
| 2012-12-10 | 2012-12-06 | 7.657 | 183,218 | -3,392 | 0.00% | 1,402,924 |
| 2012-11-27 | 2012-11-23 | 7.763 | 186,610 | -4,524 | 0.00% | 1,448,697 |
| 2012-11-20 | 2012-11-16 | 7.339 | 191,134 | +6,786 | 0.00% | 1,402,698 |
| 2012-11-19 | 2012-11-15 | 7.056 | 184,348 | -22,620 | 0.00% | 1,300,737 |
| 2012-11-14 | 2012-11-12 | 7.498 | 206,968 | +22,620 | 0.00% | 1,551,841 |
| 2012-11-12 | 2012-11-08 | 7.533 | 184,348 | +1,130 | 0.00% | 1,388,756 |
| 2012-11-09 | 2012-11-07 | 7.816 | 183,218 | -2,261 | 0.00% | 1,432,084 |
| 2012-11-07 | 2012-11-05 | 7.922 | 185,479 | +1,131 | 0.00% | 1,469,436 |
| 2012-11-06 | 2012-11-02 | 7.940 | 184,348 | +2,261 | 0.00% | 1,463,736 |
| 2012-10-26 | 2012-10-24 | 8.241 | 182,087 | -5,654 | 0.00% | 1,500,524 |
| 2012-10-25 | 2012-10-22 | 8.612 | 187,741 | +1,131 | 0.00% | 1,616,837 |
| 2012-10-24 | 2012-10-19 | 8.630 | 186,610 | -3,393 | 0.00% | 1,610,396 |
| 2012-10-22 | 2012-10-18 | 8.612 | 190,003 | -78,037 | 0.00% | 1,636,317 |
| 2012-10-19 | 2012-10-17 | 8.364 | 268,040 | +55,417 | 0.00% | 2,242,016 |
| 2012-10-18 | 2012-10-16 | 8.241 | 212,623 | -5,655 | 0.00% | 1,752,162 |
| 2012-10-17 | 2012-10-15 | 8.135 | 218,278 | +31,668 | 0.00% | 1,775,603 |
| 2012-10-12 | 2012-10-10 | 8.099 | 186,610 | -22,620 | 0.00% | 1,511,397 |
| 2012-10-11 | 2012-10-09 | 8.117 | 209,230 | +22,620 | 0.00% | 1,698,301 |
| 2012-09-14 | 2012-09-12 | 8.205 | 186,610 | +1,131 | 0.00% | 1,531,196 |
| 2012-08-08 | 2012-08-06 | 7.392 | 185,479 | -1,131 | 0.00% | 1,371,037 |
| 2012-08-03 | 2012-08-01 | 6.985 | 186,610 | +1,131 | 0.00% | 1,303,497 |
| 2012-07-26 | 2012-07-24 | 6.631 | 185,479 | -1,131 | 0.00% | 1,229,997 |
| 2012-07-25 | 2012-07-23 | 6.508 | 186,610 | +1,131 | 0.00% | 1,214,397 |
| 2012-07-05 | 2012-07-03 | 6.101 | 185,479 | +1,131 | 0.00% | 1,131,597 |
| 2012-06-05 | 2012-06-01 | 6.368 | 184,348 | +4,649 | 0.00% | 1,173,865 |
| 2012-03-13 | 2012-03-09 | 8.109 | 179,699 | -11,024 | 0.00% | 1,457,222 |
| 2012-03-12 | 2012-03-08 | 8.309 | 190,723 | +11,024 | 0.00% | 1,584,678 |
| 2012-02-22 | 2012-02-20 | 8.019 | 179,699 | -11,024 | 0.00% | 1,440,922 |
| 2012-02-21 | 2012-02-17 | 8.146 | 190,723 | +11,024 | 0.00% | 1,553,538 |
| 2012-02-17 | 2012-02-15 | 8.055 | 179,699 | -11,024 | 0.00% | 1,447,442 |
| 2012-02-14 | 2012-02-10 | 7.946 | 190,723 | +11,024 | 0.00% | 1,515,478 |
| 2012-02-02 | 2012-01-31 | 7.910 | 179,699 | -11,024 | 0.00% | 1,421,362 |
| 2012-02-01 | 2012-01-30 | 7.638 | 190,723 | -13,230 | 0.00% | 1,456,658 |
| 2012-01-31 | 2012-01-27 | 7.819 | 203,953 | +24,254 | 0.00% | 1,594,703 |
| 2012-01-27 | 2012-01-20 | 7.638 | 179,699 | +1,103 | 0.00% | 1,372,462 |
| 2011-12-21 | 2011-12-19 | 8.127 | 178,596 | -5,513 | 0.00% | 1,451,518 |
| 2011-12-20 | 2011-12-16 | 8.327 | 184,109 | +5,513 | 0.00% | 1,533,064 |
| 2011-11-01 | 2011-10-28 | 8.726 | 178,596 | +1,102 | 0.00% | 1,558,437 |
| 2011-09-22 | 2011-09-20 | 9.488 | 177,494 | -1,102 | 0.00% | 1,684,061 |
| 2011-07-19 | 2011-07-15 | 9.361 | 178,596 | -2,205 | 0.00% | 1,671,837 |
| 2011-07-15 | 2011-07-13 | 8.944 | 180,801 | +1,102 | 0.00% | 1,617,038 |
| 2011-07-05 | 2011-06-30 | 9.143 | 179,699 | -5,512 | 0.00% | 1,643,042 |
| 2011-05-20 | 2011-05-18 | 8.164 | 185,211 | +1,102 | 0.00% | 1,512,000 |
| 2011-05-16 | 2011-05-12 | 8.073 | 184,109 | +1,103 | 0.00% | 1,486,304 |
| 2011-04-18 | 2011-04-14 | 8.976 | 183,006 | +3,241 | 0.00% | 1,642,607 |
| 2011-04-08 | 2011-04-06 | 9.216 | 179,765 | -5,415 | 0.00% | 1,656,677 |
| 2011-03-01 | 2011-02-25 | 8.274 | 185,180 | -5,415 | 0.00% | 1,532,160 |
| 2011-02-14 | 2011-02-10 | 8.089 | 190,595 | -5,414 | 0.00% | 1,541,763 |
| 2011-02-11 | 2011-02-09 | 8.218 | 196,009 | +5,414 | 0.00% | 1,610,898 |
| 2010-11-15 | 2010-11-11 | 7.535 | 190,595 | -1,083 | 0.00% | 1,436,163 |
| 2010-10-15 | 2010-10-13 | 7.849 | 191,678 | +1,083 | 0.00% | 1,504,504 |
| 2010-09-22 | 2010-09-20 | 7.905 | 190,595 | +5,415 | 0.00% | 1,506,563 |
| 2010-09-07 | 2010-09-03 | 7.424 | 185,180 | -5,415 | 0.00% | 1,374,840 |
| 2010-06-29 | 2010-06-25 | 6.889 | 190,595 | -5,414 | 0.00% | 1,312,963 |
| 2010-06-15 | 2010-06-11 | 6.815 | 196,009 | -27,073 | 0.00% | 1,335,779 |
| 2010-06-14 | 2010-06-10 | 6.649 | 223,082 | +27,073 | 0.00% | 1,483,198 |
| 2010-04-22 | 2010-04-20 | 7.380 | 196,009 | +4,207 | 0.00% | 1,446,466 |
| 2010-03-23 | 2010-03-19 | 6.719 | 191,802 | -5,298 | 0.00% | 1,288,720 |
| 2010-03-22 | 2010-03-18 | 6.662 | 197,100 | -10,597 | 0.00% | 1,313,158 |
| 2010-03-19 | 2010-03-17 | 6.700 | 207,697 | +10,597 | 0.00% | 1,391,599 |
| 2010-01-11 | 2010-01-07 | 6.360 | 197,100 | -3,179 | 0.00% | 1,253,638 |
| 2009-10-27 | 2009-10-22 | 6.813 | 200,279 | +5,298 | 0.00% | 1,364,577 |
| 2009-10-15 | 2009-10-13 | 7.134 | 194,981 | -5,298 | 0.00% | 1,391,040 |
| 2009-10-14 | 2009-10-12 | 7.040 | 200,279 | +5,298 | 0.00% | 1,409,937 |
| 2009-09-11 | 2009-09-09 | 7.644 | 194,981 | +5,298 | 0.00% | 1,490,400 |
| 2009-09-10 | 2009-09-08 | 7.814 | 189,683 | -5,298 | 0.00% | 1,482,123 |
| 2009-07-02 | 2009-06-29 | 7.304 | 194,981 | -5,298 | 0.00% | 1,424,160 |
| 2009-06-24 | 2009-06-22 | 6.795 | 200,279 | -5,299 | 0.00% | 1,360,797 |
| 2009-06-01 | 2009-05-27 | 6.908 | 205,578 | -2,119 | 0.00% | 1,420,082 |
| 2009-04-23 | 2009-04-21 | 6.694 | 207,697 | +5,073 | 0.00% | 1,390,277 |
| 2009-04-21 | 2009-04-17 | 6.752 | 202,624 | -25,845 | 0.00% | 1,368,080 |
| 2009-04-17 | 2009-04-15 | 7.023 | 228,469 | -25,845 | 0.00% | 1,604,460 |
| 2009-04-08 | 2009-04-06 | 6.694 | 254,314 | -3,101 | 0.00% | 1,702,321 |
| 2009-03-27 | 2009-03-25 | 5.959 | 257,415 | +25,845 | 0.00% | 1,533,838 |
| 2009-03-26 | 2009-03-24 | 6.171 | 231,570 | -25,845 | 0.00% | 1,429,118 |
| 2009-03-19 | 2009-03-17 | 5.668 | 257,415 | -36,183 | 0.00% | 1,459,138 |
| 2009-03-17 | 2009-03-13 | 5.494 | 293,598 | -25,845 | 0.00% | 1,613,119 |
| 2009-03-06 | 2009-03-04 | 5.301 | 319,443 | +25,845 | 0.00% | 1,693,320 |
| 2009-01-07 | 2009-01-05 | 6.171 | 293,598 | +51,690 | 0.00% | 1,811,919 |
| 2008-12-22 | 2008-12-18 | 6.055 | 241,908 | -25,845 | 0.00% | 1,464,838 |
| 2008-12-11 | 2008-12-09 | 5.610 | 267,753 | +25,845 | 0.00% | 1,502,199 |
| 2008-12-05 | 2008-12-03 | 5.726 | 241,908 | -15,507 | 0.00% | 1,385,278 |
| 2008-12-03 | 2008-12-01 | 5.746 | 257,415 | -3,102 | 0.00% | 1,479,058 |
| 2008-11-28 | 2008-11-26 | 5.649 | 260,517 | -10,338 | 0.00% | 1,471,682 |
| 2008-10-31 | 2008-10-29 | 4.701 | 270,855 | -10,338 | 0.00% | 1,273,322 |
| 2008-10-28 | 2008-10-24 | 4.508 | 281,193 | +10,338 | 0.00% | 1,267,522 |
| 2008-10-23 | 2008-10-21 | 5.591 | 270,855 | -5,169 | 0.00% | 1,514,362 |
| 2008-10-21 | 2008-10-17 | 5.049 | 276,024 | +5,169 | 0.00% | 1,393,742 |
| 2008-10-16 | 2008-10-14 | 6.288 | 270,855 | +20,676 | 0.00% | 1,703,002 |
| 2008-10-15 | 2008-10-13 | 5.997 | 250,179 | -15,507 | 0.00% | 1,500,402 |
| 2008-10-13 | 2008-10-09 | 5.417 | 265,686 | +15,507 | 0.00% | 1,439,202 |
| 2008-10-06 | 2008-10-02 | 6.365 | 250,179 | -25,845 | 0.00% | 1,592,362 |
| 2008-10-03 | 2008-09-30 | 6.055 | 276,024 | -31,013 | 0.00% | 1,671,422 |
| 2008-09-29 | 2008-09-25 | 6.462 | 307,037 | +31,013 | 0.00% | 1,983,957 |
| 2008-09-26 | 2008-09-24 | 6.481 | 276,024 | +15,507 | 0.00% | 1,788,903 |
| 2008-09-25 | 2008-09-23 | 6.404 | 260,517 | +25,845 | 0.00% | 1,668,242 |
| 2008-09-24 | 2008-09-22 | 7.003 | 234,672 | -25,845 | 0.00% | 1,643,482 |
| 2008-09-19 | 2008-09-17 | 5.552 | 260,517 | +36,183 | 0.00% | 1,446,482 |
| 2008-09-11 | 2008-09-09 | 7.003 | 224,334 | +5,169 | 0.00% | 1,571,081 |
| 2008-09-02 | 2008-08-29 | 7.719 | 219,165 | -1,034 | 0.00% | 1,691,761 |
| 2008-09-01 | 2008-08-28 | 7.564 | 220,199 | -2,067 | 0.00% | 1,665,663 |
| 2008-08-27 | 2008-08-25 | 7.642 | 222,266 | -5,169 | 0.00% | 1,698,499 |
| 2008-08-25 | 2008-08-20 | 7.700 | 227,435 | +1,034 | 0.00% | 1,751,199 |
| 2008-08-15 | 2008-08-13 | 7.700 | 226,401 | +5,169 | 0.00% | 1,743,237 |
| 2008-08-08 | 2008-08-05 | 7.990 | 221,232 | -5,169 | 0.00% | 1,767,637 |
| 2008-07-21 | 2008-07-17 | 8.241 | 226,401 | -5,169 | 0.00% | 1,865,877 |
| 2008-07-18 | 2008-07-16 | 8.009 | 231,570 | -20,676 | 0.00% | 1,854,717 |
| 2008-07-14 | 2008-07-10 | 8.319 | 252,246 | -5,169 | 0.00% | 2,098,398 |
| 2008-07-08 | 2008-07-04 | 7.584 | 257,415 | +257,415 | 0.00% | 1,952,158 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -252,246 | ||
| 2008-06-24 | 2008-06-20 | 8.570 | 252,246 | +5,169 | 0.00% | 2,161,838 |
| 2008-06-20 | 2008-06-18 | 9.054 | 247,077 | +5,169 | 0.00% | 2,237,037 |
| 2008-06-18 | 2008-06-16 | 8.919 | 241,908 | -3,102 | 0.00% | 2,157,477 |
| 2008-06-11 | 2008-06-06 | 9.596 | 245,010 | -2,067 | 0.00% | 2,351,043 |
| 2008-06-10 | 2008-06-05 | 9.557 | 247,077 | +12,405 | 0.00% | 2,361,317 |
| 2008-06-06 | 2008-06-04 | 9.499 | 234,672 | -10,338 | 0.00% | 2,229,142 |
| 2008-06-05 | 2008-06-03 | 9.576 | 245,010 | +10,338 | 0.00% | 2,346,303 |
| 2008-05-27 | 2008-05-23 | 10.969 | 234,672 | -3,101 | 0.00% | 2,574,183 |
| 2008-05-22 | 2008-05-20 | 10.389 | 237,773 | +3,101 | 0.00% | 2,470,199 |
| 2008-05-21 | 2008-05-19 | 10.698 | 234,672 | +5,169 | 0.00% | 2,510,623 |
| 2008-05-16 | 2008-05-14 | 10.679 | 229,503 | -9,304 | 0.00% | 2,450,882 |
| 2008-05-15 | 2008-05-13 | 10.795 | 238,807 | +9,304 | 0.00% | 2,577,961 |
| 2008-05-13 | 2008-05-08 | 10.718 | 229,503 | -9,304 | 0.00% | 2,459,762 |
| 2008-05-09 | 2008-05-07 | 10.447 | 238,807 | +9,304 | 0.00% | 2,494,801 |
| 2008-05-08 | 2008-05-06 | 10.737 | 229,503 | -8,270 | 0.00% | 2,464,202 |
| 2008-05-07 | 2008-05-05 | 10.428 | 237,773 | +3,101 | 0.00% | 2,479,399 |
| 2008-05-06 | 2008-05-02 | 10.428 | 234,672 | +3,102 | 0.00% | 2,447,063 |
| 2008-05-05 | 2008-04-30 | 10.099 | 231,570 | +2,067 | 0.00% | 2,338,556 |
| 2008-04-28 | 2008-04-24 | 10.481 | 229,503 | +3,716 | 0.00% | 2,405,468 |
| 2008-04-03 | 2008-04-01 | 9.616 | 225,787 | -15,256 | 0.00% | 2,171,160 |
| 2008-04-01 | 2008-03-28 | 10.068 | 241,043 | +12,205 | 0.00% | 2,426,881 |
| 2008-03-28 | 2008-03-26 | 9.773 | 228,838 | +3,051 | 0.00% | 2,236,498 |
| 2008-03-25 | 2008-03-19 | 9.518 | 225,787 | -5,085 | 0.00% | 2,148,960 |
| 2008-03-18 | 2008-03-14 | 10.344 | 230,872 | +4,068 | 0.00% | 2,388,037 |
| 2008-03-17 | 2008-03-13 | 10.658 | 226,804 | +3,051 | 0.00% | 2,417,319 |
| 2008-03-14 | 2008-03-12 | 11.268 | 223,753 | -2,034 | 0.00% | 2,521,201 |
| 2008-03-12 | 2008-03-10 | 11.051 | 225,787 | -2,034 | 0.00% | 2,495,280 |
| 2008-03-11 | 2008-03-07 | 10.914 | 227,821 | +3,051 | 0.00% | 2,486,399 |
| 2008-03-10 | 2008-03-06 | 11.287 | 224,770 | -1,017 | 0.00% | 2,537,081 |
| 2008-03-06 | 2008-03-04 | 10.933 | 225,787 | +1,017 | 0.00% | 2,468,640 |
| 2008-03-05 | 2008-03-03 | 11.268 | 224,770 | +1,017 | 0.00% | 2,532,661 |
| 2008-03-04 | 2008-02-29 | 11.700 | 223,753 | +2,034 | 0.00% | 2,618,001 |
| 2008-02-27 | 2008-02-25 | 11.622 | 221,719 | +1,017 | 0.00% | 2,576,763 |
| 2008-02-18 | 2008-02-14 | 11.818 | 220,702 | -3,051 | 0.00% | 2,608,343 |
| 2008-02-15 | 2008-02-13 | 11.287 | 223,753 | -3,051 | 0.00% | 2,525,601 |
| 2008-02-11 | 2008-02-04 | 11.858 | 226,804 | -2,034 | 0.00% | 2,689,379 |
| 2008-01-29 | 2008-01-25 | 11.622 | 228,838 | +1,017 | 0.00% | 2,659,498 |
| 2008-01-28 | 2008-01-24 | 11.091 | 227,821 | +2,034 | 0.00% | 2,526,719 |
| 2008-01-25 | 2008-01-23 | 11.484 | 225,787 | -5,085 | 0.00% | 2,592,960 |
| 2008-01-24 | 2008-01-22 | 10.481 | 230,872 | +1,017 | 0.00% | 2,419,817 |
| 2008-01-23 | 2008-01-21 | 11.877 | 229,855 | +4,068 | 0.00% | 2,730,077 |
| 2008-01-22 | 2008-01-18 | 12.880 | 225,787 | -1,017 | 0.00% | 2,908,200 |
| 2008-01-18 | 2008-01-16 | 12.015 | 226,804 | -4,068 | 0.00% | 2,725,059 |
| 2008-01-17 | 2008-01-15 | 12.133 | 230,872 | +1,017 | 0.00% | 2,801,176 |
| 2008-01-15 | 2008-01-11 | 13.057 | 229,855 | +5,085 | 0.00% | 3,001,277 |
| 2008-01-14 | 2008-01-10 | 13.765 | 224,770 | -3,051 | 0.00% | 3,094,001 |
| 2008-01-10 | 2008-01-08 | 12.231 | 227,821 | -108,825 | 0.00% | 2,786,558 |
| 2008-01-09 | 2008-01-07 | 11.995 | 336,646 | +103,740 | 0.00% | 4,038,195 |
| 2008-01-04 | 2008-01-02 | 12.251 | 232,906 | -101,706 | 0.00% | 2,853,335 |
| 2008-01-03 | 2007-12-31 | 12.192 | 334,612 | +5,085 | 0.00% | 4,079,597 |
| 2007-12-20 | 2007-12-18 | 11.366 | 329,527 | -10,171 | 0.00% | 3,745,440 |
| 2007-12-19 | 2007-12-17 | 10.816 | 339,698 | +10,171 | 0.00% | 3,674,005 |
| 2007-12-18 | 2007-12-14 | 11.248 | 329,527 | +2,034 | 0.00% | 3,706,560 |
| 2007-12-17 | 2007-12-13 | 11.445 | 327,493 | +101,706 | 0.00% | 3,748,081 |
| 2007-12-14 | 2007-12-12 | 11.877 | 225,787 | +2,034 | 0.00% | 2,681,760 |
| 2007-12-12 | 2007-12-10 | 11.995 | 223,753 | -10,170 | 0.00% | 2,684,001 |
| 2007-12-11 | 2007-12-07 | 12.212 | 233,923 | -10,171 | 0.00% | 2,856,594 |
| 2007-12-10 | 2007-12-06 | 12.408 | 244,094 | +20,341 | 0.00% | 3,028,799 |
| 2007-12-03 | 2007-11-29 | 12.310 | 223,753 | -5,085 | 0.00% | 2,754,401 |
| 2007-11-26 | 2007-11-22 | 10.816 | 228,838 | -2,034 | 0.00% | 2,474,998 |
| 2007-11-23 | 2007-11-21 | 10.619 | 230,872 | +2,034 | 0.00% | 2,451,597 |
| 2007-11-20 | 2007-11-16 | 10.245 | 228,838 | -1,017 | 0.00% | 2,344,498 |
| 2007-11-19 | 2007-11-15 | 10.874 | 229,855 | +2,034 | 0.00% | 2,499,557 |
| 2007-11-16 | 2007-11-14 | 11.307 | 227,821 | -3,051 | 0.00% | 2,575,999 |
| 2007-11-15 | 2007-11-13 | 10.462 | 230,872 | -3,051 | 0.00% | 2,415,277 |
| 2007-11-13 | 2007-11-09 | 10.658 | 233,923 | -2,035 | 0.00% | 2,493,195 |
| 2007-11-08 | 2007-11-06 | 11.425 | 235,958 | +10,171 | 0.00% | 2,695,845 |
| 2007-11-06 | 2007-11-02 | 12.428 | 225,787 | -2,034 | 0.00% | 2,806,080 |
| 2007-11-05 | 2007-11-01 | 12.920 | 227,821 | +2,034 | 0.00% | 2,943,358 |
| 2007-11-02 | 2007-10-31 | 13.156 | 225,787 | +3,051 | 0.00% | 2,970,360 |
| 2007-11-01 | 2007-10-30 | 13.097 | 222,736 | +1,017 | 0.00% | 2,917,082 |
| 2007-10-31 | 2007-10-29 | 13.352 | 221,719 | -9,153 | 0.00% | 2,960,443 |
| 2007-10-26 | 2007-10-24 | 12.684 | 230,872 | -7,120 | 0.00% | 2,928,296 |
| 2007-10-25 | 2007-10-23 | 13.077 | 237,992 | -1,017 | 0.00% | 3,112,204 |
| 2007-10-24 | 2007-10-22 | 12.802 | 239,009 | +8,137 | 0.00% | 3,059,703 |
| 2007-10-22 | 2007-10-17 | 13.981 | 230,872 | +44,750 | 0.00% | 3,227,936 |
| 2007-10-18 | 2007-10-16 | 14.158 | 186,122 | +3,051 | 0.00% | 2,635,204 |
| 2007-10-17 | 2007-10-15 | 14.198 | 183,071 | -9,153 | 0.00% | 2,599,206 |
| 2007-10-16 | 2007-10-12 | 13.392 | 192,224 | +15,256 | 0.00% | 2,574,179 |
| 2007-10-12 | 2007-10-10 | 11.838 | 176,968 | -8,137 | 0.00% | 2,094,958 |
| 2007-10-11 | 2007-10-09 | 12.133 | 185,105 | -15,256 | 0.00% | 2,245,884 |
| 2007-10-10 | 2007-10-08 | 11.759 | 200,361 | +13,222 | 0.00% | 2,356,125 |
| 2007-10-09 | 2007-10-05 | 12.251 | 187,139 | -5,085 | 0.00% | 2,292,643 |
| 2007-10-08 | 2007-10-04 | 11.976 | 192,224 | +31,529 | 0.00% | 2,302,019 |
| 2007-10-05 | 2007-10-03 | 12.526 | 160,695 | -2,034 | 0.00% | 2,012,917 |
| 2007-10-03 | 2007-09-28 | 11.523 | 162,729 | -113,911 | 0.00% | 1,875,196 |
| 2007-10-02 | 2007-09-27 | 11.445 | 276,640 | -66,109 | 0.00% | 3,166,081 |
| 2007-09-28 | 2007-09-25 | 10.108 | 342,749 | -15,256 | 0.00% | 3,464,363 |
| 2007-09-27 | 2007-09-24 | 9.439 | 358,005 | +1,017 | 0.01% | 3,379,203 |
| 2007-09-21 | 2007-09-19 | 9.164 | 356,988 | -3,051 | 0.01% | 3,271,324 |
| 2007-09-14 | 2007-09-12 | 8.731 | 360,039 | -10,170 | 0.01% | 3,143,522 |
| 2007-09-12 | 2007-09-10 | 8.967 | 370,209 | +10,170 | 0.01% | 3,319,677 |
| 2007-08-22 | 2007-08-20 | 8.043 | 360,039 | -10,170 | 0.01% | 2,895,722 |
| 2007-08-21 | 2007-08-17 | 7.473 | 370,209 | -5,086 | 0.01% | 2,766,398 |
| 2007-08-16 | 2007-08-14 | 8.121 | 375,295 | -5,085 | 0.01% | 3,047,943 |
| 2007-08-13 | 2007-08-09 | 8.338 | 380,380 | -20,341 | 0.01% | 3,171,521 |
| 2007-08-10 | 2007-08-08 | 8.298 | 400,721 | +15,256 | 0.01% | 3,325,359 |
| 2007-08-06 | 2007-08-02 | 8.515 | 385,465 | -25,427 | 0.01% | 3,282,138 |
| 2007-08-03 | 2007-08-01 | 8.574 | 410,892 | +15,256 | 0.01% | 3,522,883 |
| 2007-08-02 | 2007-07-31 | 8.967 | 395,636 | +10,171 | 0.01% | 3,547,682 |
| 2007-07-30 | 2007-07-26 | 9.183 | 385,465 | +1,017 | 0.01% | 3,539,858 |
| 2007-07-27 | 2007-07-25 | 9.301 | 384,448 | +1,017 | 0.01% | 3,575,879 |
| 2007-07-25 | 2007-07-23 | 9.144 | 383,431 | +5,085 | 0.01% | 3,506,099 |
| 2007-07-24 | 2007-07-20 | 9.144 | 378,346 | +9,154 | 0.01% | 3,459,602 |
| 2007-07-20 | 2007-07-18 | 8.928 | 369,192 | +1,017 | 0.01% | 3,296,038 |
| 2007-07-18 | 2007-07-16 | 9.183 | 368,175 | +5,085 | 0.01% | 3,381,078 |
| 2007-07-10 | 2007-07-06 | 9.459 | 363,090 | +5,085 | 0.01% | 3,434,341 |
| 2007-06-26 | 2007-06-22 | 9.518 | 358,005 | 0.01% | 3,407,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy