History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 -4,281
2020-07-15 2020-07-13 3.238 4,281 -15,697 0.00% 13,860
2020-06-01 2020-05-28 3.801 19,978 -1,641,690 0.00% 75,933
2020-05-29 2020-05-27 3.742 1,661,668 -6,788 0.02% 6,217,795
2020-05-28 2020-05-26 3.595 1,668,456 -6,788 0.02% 5,997,400
2020-05-27 2020-05-25 3.536 1,675,244 -320,394 0.02% 5,923,082
2020-05-26 2020-05-22 3.521 1,995,638 +6,788 0.02% 7,026,484
2020-05-20 2020-05-18 3.668 1,988,850 +13,576 0.02% 7,295,580
2020-05-19 2020-05-15 3.595 1,975,274 +6,788 0.02% 7,100,282
2020-05-15 2020-05-13 3.712 1,968,486 +2,716 0.02% 7,307,878
2020-05-14 2020-05-12 3.742 1,965,770 +1,357 0.02% 7,355,714
2020-05-06 2020-05-04 3.786 1,964,413 +6,788 0.02% 7,437,455
2020-05-05 2020-04-29 3.933 1,957,625 +6,788 0.02% 7,700,150
2020-05-04 2020-04-28 3.963 1,950,837 -2,715 0.02% 7,730,929
2020-04-29 2020-04-27 3.933 1,953,552 +10,861 0.02% 7,684,129
2020-04-28 2020-04-24 3.860 1,942,691 +16,291 0.02% 7,498,311
2020-04-23 2020-04-21 3.757 1,926,400 +1,358 0.02% 7,236,775
2020-04-22 2020-04-20 3.786 1,925,042 -2,716 0.02% 7,288,393
2020-04-17 2020-04-15 3.742 1,927,758 +1,358 0.02% 7,213,477
2020-04-16 2020-04-14 3.860 1,926,400 +20,364 0.02% 7,435,432
2020-04-09 2020-04-07 3.933 1,906,036 +2,715 0.02% 7,497,229
2020-04-07 2020-04-03 3.698 1,903,321 +1,358 0.02% 7,037,918
2020-04-06 2020-04-02 3.521 1,901,963 -2,715 0.02% 6,696,662
2020-04-03 2020-04-01 3.418 1,904,678 +4,072 0.02% 6,509,805
2020-03-26 2020-03-24 3.359 1,900,606 -1,357 0.02% 6,383,890
2020-03-24 2020-03-20 3.300 1,901,963 -1,358 0.02% 6,276,370
2020-03-20 2020-03-18 3.212 1,903,321 -1,357 0.02% 6,112,614
2020-03-19 2020-03-17 3.403 1,904,678 -1,358 0.02% 6,481,745
2020-03-18 2020-03-16 3.477 1,906,036 -9,503 0.02% 6,626,764
2020-03-17 2020-03-13 3.668 1,915,539 +2,715 0.02% 7,026,657
2020-03-11 2020-03-09 4.125 1,912,824 +67,880 0.02% 7,890,263
2020-03-10 2020-03-06 4.316 1,844,944 +13,576 0.02% 7,963,596
2020-03-09 2020-03-05 4.390 1,831,368 -6,788 0.02% 8,039,894
2020-03-06 2020-03-04 4.346 1,838,156 -39,859 0.02% 7,988,455
2020-03-05 2020-03-03 4.331 1,878,015 -6,788 0.02% 8,134,012
2020-03-04 2020-03-02 4.361 1,884,803 +6,788 0.02% 8,218,945
2020-03-03 2020-02-28 4.316 1,878,015 +1,357 0.02% 8,106,345
2020-03-02 2020-02-27 4.390 1,876,658 +6,788 0.02% 8,238,721
2020-02-27 2020-02-25 4.434 1,869,870 -6,788 0.02% 8,291,562
2020-02-25 2020-02-21 4.670 1,876,658 -10,860 0.02% 8,764,009
2020-02-14 2020-02-12 4.596 1,887,518 +4,072 0.02% 8,675,692
2020-02-07 2020-02-05 4.464 1,883,446 +20,364 0.02% 8,407,255
2020-02-05 2020-02-03 4.478 1,863,082 +1,358 0.02% 8,343,802
2020-02-04 2020-01-31 4.478 1,861,724 -1,358 0.02% 8,337,720
2020-01-30 2020-01-24 4.655 1,863,082 +1,358 0.02% 8,673,162
2020-01-29 2020-01-22 4.758 1,861,724 +2,715 0.02% 8,858,827
2020-01-23 2020-01-21 4.729 1,859,009 -10,861 0.02% 8,791,135
2020-01-21 2020-01-17 4.714 1,869,870 +1,358 0.02% 8,814,949
2020-01-20 2020-01-16 4.729 1,868,512 -13,576 0.02% 8,836,074
2020-01-16 2020-01-14 4.641 1,882,088 -4,073 0.02% 8,733,914
2020-01-14 2020-01-10 4.552 1,886,161 +4,073 0.02% 8,586,094
2020-01-09 2020-01-07 4.582 1,882,088 +10,861 0.02% 8,623,007
2020-01-06 2020-01-02 4.714 1,871,227 +5,430 0.02% 8,821,346
2020-01-02 2019-12-27 4.744 1,865,797 +1,358 0.02% 8,850,722
2019-12-27 2019-12-20 4.611 1,864,439 +6,788 0.02% 8,597,079
2019-12-16 2019-12-12 4.464 1,857,651 +21,721 0.02% 8,292,112
2019-12-06 2019-12-04 4.420 1,835,930 -16,291 0.02% 8,114,015
2019-12-04 2019-12-02 4.346 1,852,221 +10,861 0.02% 8,049,580
2019-12-03 2019-11-29 4.361 1,841,360 +2,715 0.02% 8,029,506
2019-11-27 2019-11-25 4.552 1,838,645 +6,788 0.02% 8,369,794
2019-11-19 2019-11-15 4.508 1,831,857 +6,788 0.02% 8,257,934
2019-11-15 2019-11-13 4.596 1,825,069 +5,431 0.02% 8,388,654
2019-11-13 2019-11-11 4.744 1,819,638 -2,716 0.02% 8,631,759
2019-11-12 2019-11-08 4.906 1,822,354 +9,504 0.02% 8,939,956
2019-11-07 2019-11-05 4.935 1,812,850 +6,788 0.02% 8,946,746
2019-11-06 2019-11-04 4.950 1,806,062 +10,860 0.02% 8,939,853
2019-11-05 2019-11-01 4.950 1,795,202 +13,576 0.02% 8,886,096
2019-11-04 2019-10-31 4.920 1,781,626 +2,716 0.02% 8,766,403
2019-10-31 2019-10-29 5.009 1,778,910 +6,788 0.02% 8,910,279
2019-10-29 2019-10-25 5.127 1,772,122 +13,576 0.02% 9,085,133
2019-10-22 2019-10-18 5.348 1,758,546 -13,576 0.02% 9,404,133
2019-10-18 2019-10-16 5.200 1,772,122 +13,576 0.02% 9,215,666
2019-10-04 2019-10-02 5.333 1,758,546 -1,358 0.02% 9,378,227
2019-09-19 2019-09-17 5.333 1,759,904 +1,358 0.02% 9,385,469
2019-09-17 2019-09-13 5.451 1,758,546 +1,357 0.02% 9,585,480
2019-09-13 2019-09-11 5.480 1,757,189 +6,788 0.02% 9,629,857
2019-09-06 2019-09-04 5.186 1,750,401 +1,358 0.02% 9,076,923
2019-08-23 2019-08-21 5.259 1,749,043 -6,788 0.02% 9,198,714
2019-08-22 2019-08-20 5.230 1,755,831 +1,357 0.02% 9,182,681
2019-08-19 2019-08-15 5.303 1,754,474 -1,357 0.02% 9,304,818
2019-08-06 2019-08-02 5.038 1,755,831 +2,715 0.02% 8,846,414
2019-08-05 2019-08-01 5.156 1,753,116 +10,861 0.02% 9,039,348
2019-08-01 2019-07-30 5.230 1,742,255 -6,788 0.02% 9,111,681
2019-07-31 2019-07-29 5.200 1,749,043 -13,576 0.02% 9,095,647
2019-07-30 2019-07-26 5.245 1,762,619 +6,788 0.02% 9,244,148
2019-07-26 2019-07-24 5.392 1,755,831 +13,576 0.02% 9,467,215
2019-07-04 2019-07-02 5.804 1,742,255 +1,357 0.02% 10,112,682
2019-06-03 2019-05-30 5.934 1,740,898 +55,232 0.02% 10,329,946
2019-05-17 2019-05-15 5.949 1,685,666 -6,573 0.02% 10,027,863
2019-05-08 2019-05-06 6.131 1,692,239 -328,632 0.02% 10,375,926
2019-05-07 2019-05-03 6.177 2,020,871 -197,179 0.02% 12,483,165
2019-05-06 2019-05-02 6.162 2,218,050 -14,460 0.02% 13,667,417
2019-05-03 2019-04-30 6.177 2,232,510 -61,539 0.02% 13,790,485
2019-05-02 2019-04-29 6.208 2,294,049 +328,632 0.03% 14,240,425
2019-04-30 2019-04-26 6.253 1,965,417 -262,906 0.02% 12,290,134
2019-04-26 2019-04-24 6.177 2,228,323 -5,258 0.02% 13,764,622
2019-04-24 2019-04-18 6.268 2,233,581 +460,085 0.02% 14,000,999
2019-04-16 2019-04-12 6.421 1,773,496 -1,315 0.02% 11,386,828
2019-04-10 2019-04-08 6.451 1,774,811 +13,145 0.02% 11,449,277
2019-03-28 2019-03-26 6.725 1,761,666 +2,629 0.02% 11,846,933
2019-03-20 2019-03-18 6.573 1,759,037 +1,315 0.02% 11,561,624
2019-03-11 2019-03-07 6.284 1,757,722 -6,573 0.02% 11,044,863
2019-03-08 2019-03-06 6.390 1,764,295 +6,573 0.02% 11,274,067
2019-02-26 2019-02-22 6.725 1,757,722 -10,339 0.02% 11,820,411
2019-02-15 2019-02-13 6.694 1,768,061 -6,572 0.02% 11,836,138
2019-02-08 2019-01-31 6.451 1,774,633 -2,629 0.02% 11,448,129
2019-01-31 2019-01-29 6.603 1,777,262 -1,315 0.02% 11,735,492
2019-01-30 2019-01-28 6.649 1,778,577 -7,532 0.02% 11,825,356
2019-01-25 2019-01-23 6.634 1,786,109 -50,255 0.02% 11,848,259
2019-01-24 2019-01-22 6.299 1,836,364 -6,572 0.02% 11,566,959
2019-01-23 2019-01-21 6.177 1,842,936 +6,572 0.02% 11,384,039
2019-01-15 2019-01-11 6.177 1,836,364 -2,629 0.02% 11,343,443
2018-12-04 2018-11-30 6.405 1,838,993 -1,314 0.02% 11,779,376
2018-12-03 2018-11-29 6.375 1,840,307 -6,573 0.02% 11,731,793
2018-11-30 2018-11-28 6.375 1,846,880 -3,943 0.02% 11,773,696
2018-11-23 2018-11-21 6.131 1,850,823 -69,644 0.02% 11,348,280
2018-11-19 2018-11-15 6.314 1,920,467 -28,920 0.02% 12,125,930
2018-11-16 2018-11-14 6.086 1,949,387 -10,174 0.02% 11,863,645
2018-10-23 2018-10-19 5.918 1,959,561 -10,175 0.02% 11,597,610
2018-10-22 2018-10-18 6.055 1,969,736 -15,774 0.02% 11,927,549
2018-10-12 2018-10-10 6.131 1,985,510 -7,887 0.02% 12,174,110
2018-09-11 2018-09-07 6.040 1,993,397 -1,315 0.02% 12,040,497
2018-09-10 2018-09-06 6.010 1,994,712 -5,258 0.02% 11,987,742
2018-09-06 2018-09-04 5.918 1,999,970 -26,290 0.02% 11,836,769
2018-08-24 2018-08-22 5.797 2,026,260 -1,315 0.02% 11,745,736
2018-08-23 2018-08-21 5.721 2,027,575 +14,460 0.02% 11,599,116
2018-08-16 2018-08-14 5.386 2,013,115 +2,629 0.02% 10,842,563
2018-08-14 2018-08-10 5.462 2,010,486 -1,315 0.02% 10,981,347
2018-08-02 2018-07-31 5.645 2,011,801 +1,315 0.02% 11,355,834
2018-08-01 2018-07-30 5.538 2,010,486 -6,573 0.02% 11,134,290
2018-07-26 2018-07-24 5.325 2,017,059 +6,573 0.02% 10,741,050
2018-06-19 2018-06-14 5.538 2,010,486 -78,872 0.02% 11,134,290
2018-06-08 2018-06-06 5.721 2,089,358 -7,887 0.02% 11,952,557
2018-06-06 2018-06-04 5.721 2,097,245 -9,202 0.02% 11,997,676
2018-06-05 2018-06-01 5.645 2,106,447 -19,718 0.02% 11,890,074
2018-06-04 2018-05-31 5.569 2,126,165 -43,169 0.02% 11,839,631
2018-05-31 2018-05-29 5.858 2,169,334 +67,608 0.02% 12,707,077
2018-05-17 2018-05-15 5.905 2,101,726 -293,492 0.02% 12,410,074
2018-05-08 2018-05-04 5.873 2,395,218 -10,188 0.03% 14,067,829
2018-05-07 2018-05-03 5.858 2,405,406 +10,188 0.03% 14,089,891
2018-04-26 2018-04-24 5.763 2,395,218 -10,188 0.03% 13,804,527
2018-04-25 2018-04-23 5.716 2,405,406 +10,188 0.03% 13,749,921
2018-04-20 2018-04-18 5.606 2,395,218 +1,274 0.03% 13,428,382
2018-04-12 2018-04-10 5.544 2,393,944 -22,135 0.03% 13,270,861
2018-04-11 2018-04-09 5.496 2,416,079 +1,274 0.03% 13,279,741
2018-04-04 2018-03-29 5.434 2,414,805 -29,292 0.03% 13,121,050
2018-03-27 2018-03-23 5.135 2,444,097 +21,651 0.03% 12,550,950
2018-03-16 2018-03-14 5.308 2,422,446 +7,641 0.03% 12,858,231
2018-03-15 2018-03-13 5.339 2,414,805 +14,009 0.03% 12,893,517
2018-03-12 2018-03-08 5.324 2,400,796 +7,642 0.03% 12,781,016
2018-03-08 2018-03-06 5.339 2,393,154 +1,273 0.03% 12,777,915
2018-03-07 2018-03-05 5.261 2,391,881 +7,641 0.03% 12,583,307
2018-03-06 2018-03-02 5.371 2,384,240 +2,548 0.03% 12,805,204
2018-03-05 2018-03-01 5.402 2,381,692 +6,367 0.03% 12,866,323
2018-03-02 2018-02-28 5.418 2,375,325 +80,235 0.03% 12,869,230
2018-02-28 2018-02-26 5.434 2,295,090 +2,547 0.03% 12,470,568
2018-02-26 2018-02-22 5.434 2,292,543 +1,273 0.03% 12,456,729
2018-02-21 2018-02-15 5.434 2,291,270 -39,480 0.03% 12,449,812
2018-02-20 2018-02-13 5.355 2,330,750 +8,915 0.03% 12,481,319
2018-02-13 2018-02-09 5.528 2,321,835 +44,575 0.03% 12,834,662
2018-02-08 2018-02-06 5.842 2,277,260 -1,274 0.03% 13,303,502
2018-02-06 2018-02-02 6.046 2,278,534 +6,368 0.03% 13,776,112
2018-02-01 2018-01-30 6.030 2,272,166 +6,368 0.03% 13,701,929
2018-01-29 2018-01-25 6.156 2,265,798 +21,650 0.03% 13,948,184
2018-01-26 2018-01-24 6.093 2,244,148 -6,368 0.03% 13,673,939
2018-01-25 2018-01-23 5.968 2,250,516 +3,821 0.03% 13,430,003
2018-01-23 2018-01-19 5.968 2,246,695 -12,736 0.03% 13,407,202
2018-01-22 2018-01-18 5.999 2,259,431 +14,010 0.03% 13,554,168
2018-01-19 2018-01-17 5.936 2,245,421 +5,094 0.03% 13,329,075
2018-01-18 2018-01-16 5.905 2,240,327 -10,189 0.03% 13,228,472
2018-01-16 2018-01-12 5.873 2,250,516 +10,189 0.03% 13,217,951
2018-01-15 2018-01-11 5.873 2,240,327 +6,368 0.03% 13,158,108
2018-01-11 2018-01-09 5.952 2,233,959 -10,189 0.03% 13,296,117
2018-01-10 2018-01-08 5.873 2,244,148 +11,462 0.03% 13,180,550
2018-01-09 2018-01-05 5.858 2,232,686 +2,547 0.03% 13,078,168
2018-01-08 2018-01-04 5.810 2,230,139 +6,368 0.03% 12,958,182
2018-01-05 2018-01-03 5.858 2,223,771 +1,274 0.03% 13,025,947
2017-12-29 2017-12-27 5.810 2,222,497 -6,368 0.03% 12,913,778
2017-12-22 2017-12-20 5.873 2,228,865 +6,368 0.03% 13,090,788
2017-12-20 2017-12-18 5.920 2,222,497 -1,109,272 0.03% 13,158,093
2017-12-19 2017-12-15 5.999 3,331,769 +1,109,272 0.04% 19,987,049
2017-12-11 2017-12-07 5.873 2,222,497 +6,367 0.03% 13,053,387
2017-12-06 2017-12-04 6.093 2,216,130 -6,367 0.03% 13,503,221
2017-11-30 2017-11-28 5.952 2,222,497 +6,367 0.03% 13,227,897
2017-11-27 2017-11-23 5.968 2,216,130 +3,821 0.03% 13,224,804
2017-10-24 2017-10-20 6.313 2,212,309 +10,189 0.03% 13,966,329
2017-10-23 2017-10-19 6.282 2,202,120 -1,274 0.02% 13,832,841
2017-10-17 2017-10-13 6.517 2,203,394 -31,839 0.02% 14,359,876
2017-10-06 2017-10-03 6.329 2,235,233 -2,547 0.03% 14,146,150
2017-09-28 2017-09-26 6.140 2,237,780 -2,547 0.03% 13,740,564
2017-09-22 2017-09-20 6.140 2,240,327 -2,547 0.03% 13,756,204
2017-09-13 2017-09-11 6.376 2,242,874 -3,821 0.03% 14,300,174
2017-09-05 2017-09-01 6.423 2,246,695 -2,547 0.03% 14,430,383
2017-09-01 2017-08-30 6.297 2,249,242 -6,368 0.03% 14,164,165
2017-08-31 2017-08-29 6.219 2,255,610 -62,022 0.03% 14,027,156
2017-08-29 2017-08-25 5.983 2,317,632 -2,547 0.03% 13,866,916
2017-08-28 2017-08-24 5.952 2,320,179 +6,367 0.03% 13,809,283
2017-08-22 2017-08-18 5.842 2,313,812 -20,033 0.03% 13,517,035
2017-08-18 2017-08-16 5.873 2,333,845 +28,019 0.03% 13,707,367
2017-08-16 2017-08-14 5.968 2,305,826 +3,820 0.03% 13,760,067
2017-08-15 2017-08-11 5.936 2,302,006 -2,547 0.03% 13,664,970
2017-08-14 2017-08-10 5.952 2,304,553 -3,821 0.03% 13,716,280
2017-08-10 2017-08-08 5.905 2,308,374 +6,368 0.03% 13,630,269
2017-08-04 2017-08-02 5.763 2,302,006 -3,820 0.03% 13,267,312
2017-07-18 2017-07-14 5.842 2,305,826 -6,368 0.03% 13,470,381
2017-07-06 2017-07-04 5.779 2,312,194 +16,785 0.03% 13,362,340
2017-06-30 2017-06-28 5.889 2,295,409 -2,547 0.03% 13,517,668
2017-06-26 2017-06-22 5.920 2,297,956 -6,368 0.03% 13,604,841
2017-06-13 2017-06-09 5.920 2,304,324 -71,169 0.03% 13,642,543
2017-06-08 2017-06-06 5.983 2,375,493 +22,135 0.03% 14,213,111
2017-06-06 2017-06-02 6.046 2,353,358 +33,201 0.03% 14,228,501
2017-06-01 2017-05-29 6.030 2,320,157 +1,274 0.03% 13,991,331
2017-05-29 2017-05-25 6.294 2,318,883 -31,839 0.03% 14,595,087
2017-05-26 2017-05-24 6.229 2,350,722 +63,289 0.03% 14,643,734
2017-05-24 2017-05-22 6.133 2,287,433 +109,396 0.03% 14,027,983
2017-05-18 2017-05-16 6.197 2,178,037 +49,794 0.03% 13,497,699
2017-05-17 2017-05-15 6.181 2,128,243 +2,479 0.02% 13,154,769
2017-05-16 2017-05-12 6.133 2,125,764 +37,624 0.02% 13,036,527
2017-05-15 2017-05-11 6.133 2,088,140 +131,685 0.02% 12,805,792
2017-05-11 2017-05-09 6.100 1,956,455 +18,812 0.02% 11,935,068
2017-05-10 2017-05-08 6.004 1,937,643 +47,031 0.02% 11,632,685
2017-05-09 2017-05-05 5.987 1,890,612 +244,558 0.02% 11,319,821
2017-05-04 2017-04-28 6.133 1,646,054 +9,747 0.02% 10,094,642
2017-04-28 2017-04-26 6.181 1,636,307 +9,747 0.02% 10,114,090
2017-04-27 2017-04-25 6.197 1,626,560 +48,734 0.02% 10,080,094
2017-04-26 2017-04-24 6.165 1,577,826 +498,065 0.02% 9,727,152
2017-04-24 2017-04-20 6.197 1,079,761 -18,589 0.01% 6,691,479
2017-04-19 2017-04-13 6.326 1,098,350 +47,960 0.01% 6,948,484
2017-04-18 2017-04-12 6.246 1,050,390 +9,592 0.01% 6,560,317
2017-04-12 2017-04-10 6.246 1,040,798 +6,196 0.01% 6,500,409
2017-04-11 2017-04-07 6.262 1,034,602 +214,861 0.01% 6,478,408
2017-04-07 2017-04-05 6.310 819,741 -28,504 0.01% 5,172,693
2017-04-03 2017-03-30 6.084 848,245 -32,221 0.01% 5,160,906
2017-03-31 2017-03-29 6.100 880,466 -7,435 0.01% 5,371,154
2017-03-30 2017-03-28 6.036 887,901 -13,632 0.01% 5,359,193
2017-03-29 2017-03-27 6.020 901,533 +73,910 0.01% 5,426,924
2017-03-28 2017-03-24 6.036 827,623 -7,647 0.01% 4,995,367
2017-03-27 2017-03-23 6.020 835,270 -1,239 0.01% 5,028,043
2017-03-24 2017-03-22 6.052 836,509 -12,393 0.01% 5,062,501
2017-03-23 2017-03-21 6.100 848,902 -13,632 0.01% 5,178,603
2017-03-22 2017-03-20 6.165 862,534 -18,589 0.01% 5,317,443
2017-03-21 2017-03-17 6.133 881,123 -24,785 0.01% 5,403,602
2017-03-20 2017-03-16 5.907 905,908 -45,853 0.01% 5,350,920
2017-03-16 2017-03-14 5.794 951,761 -6,196 0.01% 5,514,239
2017-03-15 2017-03-13 5.810 957,957 -6,197 0.01% 5,565,597
2017-03-14 2017-03-10 5.778 964,154 +2,479 0.01% 5,570,481
2017-03-13 2017-03-09 5.778 961,675 -2,479 0.01% 5,556,158
2017-03-10 2017-03-08 5.810 964,154 +2,479 0.01% 5,601,601
2017-03-09 2017-03-07 5.778 961,675 +18,589 0.01% 5,556,158
2017-03-08 2017-03-06 5.761 943,086 +52,049 0.01% 5,433,539
2017-03-07 2017-03-03 5.810 891,037 +18,589 0.01% 5,176,801
2017-03-06 2017-03-02 5.794 872,448 +6,197 0.01% 5,054,722
2017-03-03 2017-03-01 5.826 866,251 +14,871 0.01% 5,046,778
2017-03-02 2017-02-28 5.891 851,380 +30,982 0.01% 5,015,100
2017-02-28 2017-02-24 6.052 820,398 +33,460 0.01% 4,964,998
2017-02-27 2017-02-23 5.971 786,938 -18,589 0.01% 4,699,000
2017-02-24 2017-02-22 5.955 805,527 +18,589 0.01% 4,797,000
2017-02-23 2017-02-21 5.923 786,938 -1,239 0.01% 4,660,900
2017-02-22 2017-02-20 5.955 788,177 +30,982 0.01% 4,693,679
2017-02-17 2017-02-15 6.068 757,195 -2,479 0.01% 4,594,718
2017-02-14 2017-02-10 6.084 759,674 -9,914 0.01% 4,622,020
2017-02-02 2017-01-27 5.955 769,588 +6,196 0.01% 4,582,979
2017-02-01 2017-01-25 5.907 763,392 +2,479 0.01% 4,509,122
2017-01-20 2017-01-18 6.004 760,913 -30,982 0.01% 4,568,159
2017-01-10 2017-01-06 5.987 791,895 -6,196 0.01% 4,741,380
2017-01-03 2016-12-29 5.761 798,091 +6,196 0.01% 4,598,158
2016-12-28 2016-12-22 5.745 791,895 +14,871 0.01% 4,549,680
2016-12-19 2016-12-15 5.923 777,024 +12,393 0.01% 4,602,182
2016-12-14 2016-12-12 6.020 764,631 +4,957 0.01% 4,602,820
2016-12-13 2016-12-09 6.084 759,674 -12,393 0.01% 4,622,020
2016-12-12 2016-12-08 6.084 772,067 -16,110 0.01% 4,697,422
2016-12-06 2016-12-02 6.004 788,177 -123,927 0.01% 4,731,839
2016-12-05 2016-12-01 6.068 912,104 +6,196 0.01% 5,534,717
2016-12-02 2016-11-30 6.052 905,908 +136,320 0.01% 5,482,500
2016-11-30 2016-11-28 5.842 769,588 +26,025 0.01% 4,496,039
2016-11-29 2016-11-25 5.842 743,563 +52,049 0.01% 4,343,998
2016-11-25 2016-11-23 5.874 691,514 +58,246 0.01% 4,062,240
2016-11-21 2016-11-17 5.858 633,268 +1,239 0.01% 3,709,859
2016-11-16 2016-11-14 5.987 632,029 +32,221 0.01% 3,784,201
2016-11-15 2016-11-11 6.100 599,808 +18,589 0.01% 3,659,041
2016-11-14 2016-11-10 6.407 581,219 -3,718 0.01% 3,723,862
2016-11-11 2016-11-09 6.310 584,937 -12,392 0.01% 3,691,043
2016-11-09 2016-11-07 6.439 597,329 -1,240 0.01% 3,846,358
2016-11-04 2016-11-02 6.423 598,569 +6,197 0.01% 3,844,683
2016-10-20 2016-10-18 6.617 592,372 -6,197 0.01% 3,919,599
2016-10-11 2016-10-06 6.552 598,569 +3,718 0.01% 3,921,963
2016-10-07 2016-10-05 6.536 594,851 +3,718 0.01% 3,888,002
2016-10-05 2016-10-03 6.423 591,133 -12,393 0.01% 3,796,921
2016-09-30 2016-09-28 6.423 603,526 -18,589 0.01% 3,876,522
2016-09-22 2016-09-20 6.246 622,115 -43,374 0.01% 3,885,482
2016-09-13 2016-09-09 6.455 665,489 +6,196 0.01% 4,295,999
2016-09-08 2016-09-06 6.520 659,293 +14,871 0.01% 4,298,561
2016-09-02 2016-08-31 6.472 644,422 -12,392 0.01% 4,170,403
2016-08-26 2016-08-24 6.585 656,814 -3,718 0.01% 4,324,798
2016-08-25 2016-08-23 6.536 660,532 -16,111 0.01% 4,317,299
2016-08-23 2016-08-19 6.730 676,643 -14,871 0.01% 4,553,642
2016-08-22 2016-08-18 6.568 691,514 +6,196 0.01% 4,542,120
2016-07-27 2016-07-25 6.229 685,318 -6,196 0.01% 4,269,163
2016-07-25 2016-07-21 6.100 691,514 -18,589 0.01% 4,218,480
2016-07-21 2016-07-19 5.794 710,103 +6,196 0.01% 4,114,140
2016-07-18 2016-07-14 5.955 703,907 -16,110 0.01% 4,191,842
2016-07-13 2016-07-11 5.794 720,017 -18,589 0.01% 4,171,579
2016-07-12 2016-07-08 5.648 738,606 +18,589 0.01% 4,171,998
2016-07-05 2016-06-30 5.584 720,017 +3,718 0.01% 4,020,519
2016-06-30 2016-06-28 5.390 716,299 +1,239 0.01% 3,861,038
2016-06-29 2016-06-27 5.423 715,060 -18,589 0.01% 3,877,439
2016-06-28 2016-06-24 5.423 733,649 +18,589 0.01% 3,978,239
2016-06-20 2016-06-16 5.342 715,060 +1,239 0.01% 3,819,739
2016-06-14 2016-06-10 5.713 713,821 +1,239 0.01% 4,078,081
2016-05-30 2016-05-26 6.110 712,582 +18,101 0.01% 4,354,101
2016-05-27 2016-05-25 6.143 694,481 -31,403 0.01% 4,266,498
2016-05-19 2016-05-17 6.226 725,884 -18,117 0.01% 4,519,521
2016-05-12 2016-05-10 6.177 744,001 +20,533 0.01% 4,595,361
2016-05-10 2016-05-06 6.110 723,468 +6,039 0.01% 4,420,618
2016-05-06 2016-05-04 6.259 717,429 +6,039 0.01% 4,490,638
2016-05-03 2016-04-28 6.375 711,390 -18,117 0.01% 4,535,298
2016-04-29 2016-04-27 6.326 729,507 +12,078 0.01% 4,614,558
2016-04-28 2016-04-26 6.392 717,429 +6,039 0.01% 4,585,678
2016-04-26 2016-04-22 6.508 711,390 +10,870 0.01% 4,629,538
2016-04-20 2016-04-18 7.005 700,520 -4,831 0.01% 4,906,799
2016-04-18 2016-04-14 7.071 705,351 -16,909 0.01% 4,987,357
2016-04-05 2016-03-31 6.789 722,260 -12,078 0.01% 4,903,597
2016-04-01 2016-03-30 6.706 734,338 +31,402 0.01% 4,924,797
2016-03-21 2016-03-17 6.508 702,936 -6,039 0.01% 4,574,521
2016-03-18 2016-03-16 6.177 708,975 +6,039 0.01% 4,379,021
2016-03-09 2016-03-07 6.309 702,936 +2,416 0.01% 4,434,841
2016-02-17 2016-02-15 6.292 700,520 -36,234 0.01% 4,407,999
2016-02-04 2016-02-02 6.028 736,754 -30,195 0.01% 4,440,800
2016-02-01 2016-01-28 5.928 766,949 -2,415 0.01% 4,546,601
2016-01-29 2016-01-27 5.696 769,364 -60,390 0.01% 4,382,557
2016-01-28 2016-01-26 5.531 829,754 +30,195 0.01% 4,589,159
2016-01-26 2016-01-22 5.564 799,559 +30,195 0.01% 4,448,638
2016-01-25 2016-01-21 5.481 769,364 +2,415 0.01% 4,216,938
2016-01-21 2016-01-19 5.895 766,949 -30,195 0.01% 4,521,201
2016-01-20 2016-01-18 5.647 797,144 -12,078 0.01% 4,501,202
2016-01-15 2016-01-13 5.763 809,222 -30,194 0.01% 4,663,202
2016-01-11 2016-01-07 5.597 839,416 -12,078 0.01% 4,698,197
2016-01-06 2016-01-04 5.812 851,494 +30,194 0.01% 4,949,098
2015-12-18 2015-12-16 5.961 821,300 -30,194 0.01% 4,896,003
2015-12-16 2015-12-14 5.696 851,494 -3,624 0.01% 4,850,398
2015-12-15 2015-12-11 5.729 855,118 +20,533 0.01% 4,899,361
2015-12-11 2015-12-09 5.928 834,585 -25,364 0.01% 4,947,558
2015-12-09 2015-12-07 5.994 859,949 -6,039 0.01% 5,154,880
2015-12-08 2015-12-04 6.077 865,988 +18,117 0.01% 5,262,781
2015-12-07 2015-12-03 6.160 847,871 +6,039 0.01% 5,222,880
2015-12-04 2015-12-02 6.359 841,832 +37,442 0.01% 5,352,960
2015-11-30 2015-11-26 6.342 804,390 +43,480 0.01% 5,101,557
2015-11-27 2015-11-25 6.425 760,910 +60,390 0.01% 4,888,801
2015-11-24 2015-11-20 6.640 700,520 -6,039 0.01% 4,651,599
2015-11-23 2015-11-19 6.475 706,559 -24,156 0.01% 4,574,699
2015-11-20 2015-11-18 6.392 730,715 +30,195 0.01% 4,670,600
2015-11-19 2015-11-17 6.524 700,520 -30,195 0.01% 4,570,399
2015-11-18 2015-11-16 6.425 730,715 +30,195 0.01% 4,694,800
2015-11-16 2015-11-12 6.756 700,520 -6,039 0.01% 4,732,799
2015-11-13 2015-11-11 6.524 706,559 +6,039 0.01% 4,609,799
2015-11-11 2015-11-09 6.756 700,520 +6,039 0.01% 4,732,799
2015-11-09 2015-11-05 6.955 694,481 -6,039 0.01% 4,829,998
2015-11-06 2015-11-04 6.872 700,520 +3,623 0.01% 4,813,999
2015-11-02 2015-10-29 6.740 696,897 +2,416 0.01% 4,696,781
2015-10-30 2015-10-28 6.938 694,481 -1,208 0.01% 4,818,498
2015-10-27 2015-10-23 6.773 695,689 -9,662 0.01% 4,711,680
2015-10-20 2015-10-16 6.673 705,351 +3,623 0.01% 4,707,037
2015-10-19 2015-10-15 6.756 701,728 +12,078 0.01% 4,740,960
2015-10-15 2015-10-13 6.723 689,650 -7,247 0.01% 4,636,520
2015-10-14 2015-10-12 6.624 696,897 -6,039 0.01% 4,616,001
2015-10-13 2015-10-09 6.359 702,936 +6,039 0.01% 4,469,761
2015-10-12 2015-10-08 6.259 696,897 -24,156 0.01% 4,362,121
2015-10-09 2015-10-07 6.309 721,053 +24,156 0.01% 4,549,142
2015-10-08 2015-10-06 6.110 696,897 +7,247 0.01% 4,258,261
2015-10-06 2015-10-02 6.193 689,650 -6,039 0.01% 4,271,080
2015-10-05 2015-09-30 6.177 695,689 -14,494 0.01% 4,296,960
2015-10-02 2015-09-29 6.044 710,183 +2,416 0.01% 4,292,403
2015-09-30 2015-09-25 6.243 707,767 -18,117 0.01% 4,418,440
2015-09-29 2015-09-24 6.359 725,884 +8,455 0.01% 4,615,681
2015-09-25 2015-09-23 6.408 717,429 +14,493 0.01% 4,597,558
2015-09-24 2015-09-22 6.541 702,936 -12,078 0.01% 4,597,801
2015-09-23 2015-09-21 6.475 715,014 +13,286 0.01% 4,629,442
2015-09-22 2015-09-18 6.557 701,728 +6,039 0.01% 4,601,520
2015-09-21 2015-09-17 6.607 695,689 +24,156 0.01% 4,596,480
2015-09-18 2015-09-16 6.740 671,533 -30,195 0.01% 4,525,839
2015-09-16 2015-09-14 6.673 701,728 +15,701 0.01% 4,682,860
2015-09-11 2015-09-09 6.756 686,027 -6,039 0.01% 4,634,882
2015-09-10 2015-09-08 6.458 692,066 +6,039 0.01% 4,469,402
2015-09-08 2015-09-04 6.441 686,027 -66,428 0.01% 4,419,042
2015-09-07 2015-09-02 6.392 752,455 +66,428 0.01% 4,809,558
2015-09-02 2015-08-31 6.723 686,027 -2,415 0.01% 4,612,162
2015-09-01 2015-08-28 6.789 688,442 +2,415 0.01% 4,673,998
2015-08-31 2015-08-27 6.889 686,027 +6,039 0.01% 4,725,762
2015-08-27 2015-08-25 7.104 679,988 -3,623 0.01% 4,830,542
2015-08-25 2015-08-21 7.700 683,611 +12,078 0.01% 5,263,799
2015-08-24 2015-08-20 7.203 671,533 -2,416 0.01% 4,837,199
2015-08-20 2015-08-18 7.005 673,949 -6,039 0.01% 4,720,682
2015-08-18 2015-08-14 7.054 679,988 +6,039 0.01% 4,796,762
2015-08-14 2015-08-12 7.137 673,949 -6,039 0.01% 4,809,962
2015-08-13 2015-08-11 7.286 679,988 -356,299 0.01% 4,954,402
2015-08-12 2015-08-10 7.170 1,036,287 +60,390 0.01% 7,430,281
2015-08-11 2015-08-07 7.071 975,897 -237,935 0.01% 6,900,319
2015-08-10 2015-08-06 6.988 1,213,832 +6,039 0.01% 8,482,197
2015-08-07 2015-08-05 7.054 1,207,793 +120,779 0.01% 8,519,997
2015-08-06 2015-08-04 7.104 1,087,014 +50,727 0.01% 7,721,999
2015-08-05 2015-08-03 7.104 1,036,287 +120,780 0.01% 7,361,641
2015-07-28 2015-07-24 7.336 915,507 -60,390 0.01% 6,715,877
2015-07-27 2015-07-23 7.485 975,897 +60,390 0.01% 7,304,319
2015-07-23 2015-07-21 7.717 915,507 +237,935 0.01% 7,064,557
2015-07-21 2015-07-17 7.236 677,572 -121,987 0.01% 4,903,139
2015-07-17 2015-07-15 7.203 799,559 +60,389 0.01% 5,759,398
2015-07-16 2015-07-14 7.286 739,170 -60,389 0.01% 5,385,603
2015-07-15 2015-07-13 7.286 799,559 +120,779 0.01% 5,825,598
2015-07-14 2015-07-10 7.236 678,780 -26,571 0.01% 4,911,881
2015-07-13 2015-07-09 6.855 705,351 +36,233 0.01% 4,835,517
2015-07-10 2015-07-08 6.706 669,118 +39,858 0.01% 4,487,403
2015-07-09 2015-07-07 7.021 629,260 +6,039 0.01% 4,418,077
2015-07-08 2015-07-06 7.220 623,221 +18,116 0.01% 4,499,517
2015-07-03 2015-06-30 7.534 605,105 +30,195 0.01% 4,559,104
2015-06-30 2015-06-26 7.551 574,910 +8,455 0.01% 4,341,122
2015-06-23 2015-06-19 7.601 566,455 -30,195 0.01% 4,305,419
2015-06-22 2015-06-18 7.568 596,650 +30,195 0.01% 4,515,160
2015-06-12 2015-06-10 8.081 566,455 +27,779 0.01% 4,577,439
2015-06-11 2015-06-09 8.263 538,676 +37,442 0.01% 4,451,081
2015-06-02 2015-05-29 8.887 501,234 -60,390 0.01% 4,454,395
2015-06-01 2015-05-28 8.836 561,624 +87,216 0.01% 4,962,660
2015-05-28 2015-05-26 9.258 474,408 -5,931 0.01% 4,391,996
2015-05-27 2015-05-22 9.039 480,339 +5,931 0.01% 4,341,604
2015-05-26 2015-05-21 8.954 474,408 +20,162 0.01% 4,247,996
2015-05-22 2015-05-20 9.308 454,246 +5,930 0.01% 4,228,319
2015-05-19 2015-05-15 9.663 448,316 -5,930 0.01% 4,331,880
2015-05-18 2015-05-14 9.308 454,246 +10,674 0.01% 4,228,319
2015-05-15 2015-05-13 9.612 443,572 +11,860 0.01% 4,263,601
2015-05-14 2015-05-12 9.410 431,712 -5,930 0.01% 4,062,243
2015-05-11 2015-05-07 9.140 437,642 +5,930 0.01% 3,999,962
2015-05-05 2015-04-30 9.730 431,712 +1,186 0.01% 4,200,563
2015-04-29 2015-04-27 10.152 430,526 -11,860 0.01% 4,370,523
2015-04-27 2015-04-23 9.646 442,386 -355,806 0.01% 4,267,121
2015-04-24 2015-04-22 9.781 798,192 +118,602 0.01% 7,806,798
2015-04-23 2015-04-21 9.612 679,590 +237,204 0.01% 6,532,199
2015-04-22 2015-04-20 9.460 442,386 -7,116 0.01% 4,185,061
2015-04-21 2015-04-17 9.207 449,502 +10,674 0.01% 4,138,680
2015-04-20 2015-04-16 9.460 438,828 -112,672 0.01% 4,151,402
2015-04-17 2015-04-15 9.578 551,500 -5,930 0.01% 5,282,402
2015-04-15 2015-04-13 9.612 557,430 +7,116 0.01% 5,358,001
2015-04-14 2015-04-10 9.814 550,314 +120,974 0.01% 5,400,962
2015-04-13 2015-04-09 9.781 429,340 -16,604 0.01% 4,199,204
2015-04-01 2015-03-30 8.314 445,944 -7,116 0.01% 3,707,361
2015-03-31 2015-03-27 8.128 453,060 -52,185 0.01% 3,682,480
2015-03-30 2015-03-26 8.145 505,245 +59,301 0.01% 4,115,160
2015-03-24 2015-03-20 8.347 445,944 -94,882 0.01% 3,722,401
2015-03-23 2015-03-19 8.482 540,826 +88,952 0.01% 4,587,363
2015-03-11 2015-03-09 8.027 451,874 +5,930 0.01% 3,627,120
2015-02-24 2015-02-18 8.398 445,944 -164,857 0.01% 3,744,961
2015-02-17 2015-02-13 8.263 610,801 +69,975 0.01% 5,047,001
2015-02-16 2015-02-12 8.381 540,826 +75,906 0.01% 4,532,643
2015-02-12 2015-02-10 8.195 464,920 -5,930 0.01% 3,810,238
2015-02-09 2015-02-05 8.044 470,850 -36,767 0.01% 3,787,377
2015-02-06 2015-02-04 8.044 507,617 +55,743 0.01% 4,083,120
2015-02-02 2015-01-29 7.656 451,874 +4,744 0.01% 3,459,480
2015-01-26 2015-01-22 7.808 447,130 -177,903 0.01% 3,491,020
2015-01-23 2015-01-21 7.639 625,033 +142,322 0.01% 4,774,619
2015-01-22 2015-01-20 7.268 482,711 -29,650 0.01% 3,508,343
2015-01-21 2015-01-19 7.116 512,361 +29,650 0.01% 3,646,079
2015-01-20 2015-01-16 7.319 482,711 +29,651 0.01% 3,532,763
2015-01-19 2015-01-15 7.487 453,060 -2,372 0.01% 3,392,160
2015-01-09 2015-01-07 7.538 455,432 +2,372 0.01% 3,432,959
2015-01-08 2015-01-06 7.622 453,060 -593 0.01% 3,453,280
2014-12-18 2014-12-16 7.268 453,653 -3,558 0.01% 3,297,149
2014-12-09 2014-12-05 7.875 457,211 -3,558 0.01% 3,600,569
2014-11-26 2014-11-24 8.297 460,769 -3,558 0.01% 3,822,838
2014-11-18 2014-11-14 8.364 464,327 -39,139 0.01% 3,883,678
2014-11-17 2014-11-13 8.499 503,466 +39,139 0.01% 4,278,960
2014-11-14 2014-11-12 8.330 464,327 -59,301 0.01% 3,868,018
2014-10-31 2014-10-29 8.246 523,628 -379,527 0.01% 4,317,867
2014-10-30 2014-10-28 8.280 903,155 +385,457 0.01% 7,477,929
2014-10-22 2014-10-20 8.061 517,698 -35,581 0.01% 4,172,938
2014-10-17 2014-10-15 7.909 553,279 -37,953 0.01% 4,375,771
2014-10-15 2014-10-13 7.875 591,232 -22,534 0.01% 4,655,994
2014-10-10 2014-10-08 7.892 613,766 -29,650 0.01% 4,843,801
2014-10-09 2014-10-07 7.909 643,416 +59,301 0.01% 5,088,646
2014-10-07 2014-10-03 8.061 584,115 +60,487 0.01% 4,708,297
2014-10-03 2014-09-29 8.195 523,628 +59,301 0.01% 4,291,377
2014-09-26 2014-09-24 8.499 464,327 -35,581 0.01% 3,946,318
2014-09-25 2014-09-23 8.077 499,908 -5,930 0.01% 4,037,971
2014-09-23 2014-09-19 8.111 505,838 -59,301 0.01% 4,102,930
2014-09-19 2014-09-17 8.027 565,139 +94,882 0.01% 4,536,280
2014-09-12 2014-09-10 8.415 470,257 -29,651 0.01% 3,957,067
2014-09-11 2014-09-08 8.718 499,908 -23,720 0.01% 4,358,311
2014-09-10 2014-09-05 8.482 523,628 -11,861 0.01% 4,441,487
2014-09-08 2014-09-04 8.701 535,489 -5,930 0.01% 4,659,484
2014-09-04 2014-09-02 8.347 541,419 -21,348 0.01% 4,519,353
2014-09-03 2014-09-01 8.077 562,767 -14,232 0.01% 4,545,710
2014-09-02 2014-08-29 8.077 576,999 -237,204 0.01% 4,660,668
2014-09-01 2014-08-28 7.858 814,203 -49,813 0.01% 6,398,176
2014-08-29 2014-08-27 7.437 864,016 -5,930 0.01% 6,425,367
2014-08-26 2014-08-22 7.369 869,946 -1,186 0.01% 6,410,786
2014-08-25 2014-08-21 7.251 871,132 -23,721 0.01% 6,316,696
2014-08-22 2014-08-20 7.234 894,853 -1,199,067 0.01% 6,473,611
2014-08-21 2014-08-19 7.268 2,093,920 +5,930 0.03% 15,218,608
2014-08-20 2014-08-18 7.251 2,087,990 +601,313 0.03% 15,140,299
2014-08-19 2014-08-15 7.049 1,486,677 +593,010 0.02% 10,479,257
2014-08-15 2014-08-13 7.150 893,667 -5,930 0.01% 6,389,681
2014-08-12 2014-08-08 6.830 899,597 +10,674 0.01% 6,143,850
2014-08-11 2014-08-07 6.897 888,923 +23,721 0.01% 6,130,911
2014-08-01 2014-07-30 7.302 865,202 +11,860 0.01% 6,317,467
2014-07-31 2014-07-29 7.319 853,342 -1,186 0.01% 6,245,259
2014-07-28 2014-07-24 7.167 854,528 -10,674 0.01% 6,124,249
2014-07-21 2014-07-17 6.914 865,202 -3,558 0.01% 5,981,897
2014-07-16 2014-07-14 6.830 868,760 -5,931 0.01% 5,933,247
2014-07-11 2014-07-09 6.593 874,691 -3,558 0.01% 5,767,253
2014-07-10 2014-07-08 6.678 878,249 -8,302 0.01% 5,864,763
2014-07-09 2014-07-07 6.627 886,551 -33,208 0.01% 5,875,352
2014-07-07 2014-07-03 6.610 919,759 -8,303 0.01% 6,079,918
2014-07-03 2014-06-30 6.391 928,062 -11,860 0.01% 5,931,353
2014-07-02 2014-06-27 6.290 939,922 +3,558 0.01% 5,912,052
2014-06-27 2014-06-25 6.307 936,364 +9,489 0.01% 5,905,462
2014-06-26 2014-06-24 6.475 926,875 -7,117 0.01% 6,001,917
2014-06-25 2014-06-23 6.324 933,992 +9,489 0.01% 5,906,252
2014-06-05 2014-06-03 6.741 924,503 -8,303 0.01% 6,231,900
2014-06-04 2014-05-30 6.741 932,806 +22,723 0.01% 6,287,869
2014-06-03 2014-05-29 6.689 910,083 -3,472 0.01% 6,087,507
2014-05-30 2014-05-28 6.724 913,555 -64,799 0.01% 6,142,311
2014-05-29 2014-05-27 6.620 978,354 +43,971 0.01% 6,476,529
2014-05-28 2014-05-26 6.724 934,383 -10,414 0.01% 6,282,349
2014-05-27 2014-05-23 6.672 944,797 -97,199 0.01% 6,303,378
2014-05-23 2014-05-21 6.827 1,041,996 -28,929 0.01% 7,113,948
2014-05-22 2014-05-20 6.775 1,070,925 +28,929 0.01% 7,255,923
2014-05-20 2014-05-16 6.983 1,041,996 +57,856 0.01% 7,276,038
2014-05-16 2014-05-14 7.052 984,140 +57,857 0.01% 6,940,082
2014-05-13 2014-05-09 7.138 926,283 -25,457 0.01% 6,612,128
2014-05-12 2014-05-08 7.242 951,740 -127,285 0.01% 6,892,549
2014-05-09 2014-05-07 6.879 1,079,025 -28,928 0.01% 7,422,703
2014-05-05 2014-04-30 6.879 1,107,953 -130,756 0.01% 7,621,701
2014-05-02 2014-04-29 6.672 1,238,709 -9,257 0.02% 8,264,263
2014-04-30 2014-04-28 6.343 1,247,966 -31,242 0.02% 7,916,192
2014-04-28 2014-04-24 6.222 1,279,208 -46,285 0.02% 7,959,599
2014-04-08 2014-04-04 6.049 1,325,493 -2,315 0.02% 8,018,498
2014-03-31 2014-03-27 6.049 1,327,808 -6,942 0.02% 8,032,502
2014-03-28 2014-03-26 6.032 1,334,750 -57,857 0.02% 8,051,427
2014-03-24 2014-03-20 5.514 1,392,607 +11,571 0.02% 7,678,330
2014-03-21 2014-03-19 5.445 1,381,036 +63,643 0.02% 7,519,052
2014-03-20 2014-03-18 5.514 1,317,393 +28,928 0.02% 7,263,627
2014-03-18 2014-03-14 5.496 1,288,465 +11,571 0.02% 7,081,859
2014-03-17 2014-03-13 5.514 1,276,894 +8,100 0.02% 7,040,331
2014-03-12 2014-03-10 5.635 1,268,794 +21,986 0.02% 7,149,180
2014-03-06 2014-03-04 5.807 1,246,808 +2,314 0.02% 7,240,797
2014-03-04 2014-02-28 5.807 1,244,494 +2,314 0.02% 7,227,359
2014-03-03 2014-02-27 5.928 1,242,180 +9,257 0.02% 7,364,210
2014-02-28 2014-02-26 5.877 1,232,923 +8,100 0.02% 7,245,401
2014-02-26 2014-02-24 5.946 1,224,823 +17,357 0.02% 7,282,480
2014-02-20 2014-02-18 6.188 1,207,466 +5,786 0.02% 7,471,460
2014-02-07 2014-02-05 6.032 1,201,680 -1,158 0.01% 7,248,728
2014-02-04 2014-01-28 6.153 1,202,838 +11,572 0.01% 7,401,243
2014-01-29 2014-01-27 6.188 1,191,266 +17,357 0.01% 7,371,219
2014-01-27 2014-01-23 6.326 1,173,909 +11,571 0.01% 7,426,138
2014-01-23 2014-01-21 6.240 1,162,338 -1,157 0.01% 7,252,490
2014-01-22 2014-01-20 6.257 1,163,495 -5,786 0.01% 7,279,820
2014-01-17 2014-01-15 6.412 1,169,281 +4,629 0.01% 7,497,912
2014-01-14 2014-01-10 6.395 1,164,652 +3,471 0.01% 7,448,099
2014-01-13 2014-01-09 6.326 1,161,181 +15,043 0.01% 7,345,621
2014-01-10 2014-01-08 6.430 1,146,138 +2,314 0.01% 7,369,319
2014-01-09 2014-01-07 6.412 1,143,824 +49,757 0.01% 7,334,671
2014-01-08 2014-01-06 6.464 1,094,067 +11,571 0.01% 7,072,339
2014-01-07 2014-01-03 6.499 1,082,496 +40,500 0.01% 7,034,961
2014-01-06 2014-01-02 6.672 1,041,996 +57,856 0.01% 6,951,858
2014-01-03 2013-12-31 6.775 984,140 -1,157 0.01% 6,667,921
2014-01-02 2013-12-27 6.741 985,297 +8,100 0.01% 6,641,701
2013-12-30 2013-12-24 6.724 977,197 -64,799 0.01% 6,570,210
2013-12-19 2013-12-17 6.706 1,041,996 +1,157 0.01% 6,987,878
2013-12-17 2013-12-13 6.706 1,040,839 +6,943 0.01% 6,980,119
2013-12-16 2013-12-12 6.741 1,033,896 +62,485 0.01% 6,969,297
2013-12-13 2013-12-11 6.827 971,411 +10,414 0.01% 6,632,048
2013-12-10 2013-12-06 6.983 960,997 +5,785 0.01% 6,710,439
2013-12-09 2013-12-05 7.052 955,212 +10,415 0.01% 6,736,083
2013-12-06 2013-12-04 7.035 944,797 +46,285 0.01% 6,646,308
2013-12-05 2013-12-03 7.173 898,512 +5,786 0.01% 6,444,949
2013-12-02 2013-11-28 7.121 892,726 -28,929 0.01% 6,357,157
2013-11-29 2013-11-27 7.104 921,655 +28,929 0.01% 6,547,232
2013-11-28 2013-11-26 7.069 892,726 +5,785 0.01% 6,310,867
2013-11-25 2013-11-21 7.069 886,941 -4,628 0.01% 6,269,971
2013-11-21 2013-11-19 7.138 891,569 -5,786 0.01% 6,364,328
2013-11-20 2013-11-18 7.121 897,355 -57,857 0.01% 6,390,120
2013-11-19 2013-11-15 6.862 955,212 -33,556 0.01% 6,554,473
2013-11-15 2013-11-13 6.689 988,768 +49,756 0.01% 6,613,828
2013-11-13 2013-11-11 6.862 939,012 -38,185 0.01% 6,443,312
2013-11-12 2013-11-08 6.758 977,197 +38,185 0.01% 6,603,990
2013-11-08 2013-11-06 6.896 939,012 +23,143 0.01% 6,475,772
2013-11-06 2013-11-04 6.966 915,869 +60,171 0.01% 6,379,490
2013-11-05 2013-11-01 7.017 855,698 -28,929 0.01% 6,004,738
2013-11-04 2013-10-31 7.000 884,627 +28,929 0.01% 6,192,453
2013-10-28 2013-10-24 7.000 855,698 +15,042 0.01% 5,989,948
2013-10-23 2013-10-21 7.156 840,656 +5,786 0.01% 6,015,423
2013-10-21 2013-10-17 7.017 834,870 -57,856 0.01% 5,858,581
2013-10-17 2013-10-15 6.948 892,726 -57,857 0.01% 6,202,857
2013-10-16 2013-10-11 6.827 950,583 +28,928 0.01% 6,489,850
2013-10-15 2013-10-10 6.896 921,655 +6,943 0.01% 6,356,072
2013-10-11 2013-10-09 6.896 914,712 +64,799 0.01% 6,308,190
2013-10-09 2013-10-07 6.983 849,913 +28,929 0.01% 5,934,763
2013-10-07 2013-10-03 7.121 820,984 -121,499 0.01% 5,846,278
2013-10-04 2013-10-02 6.620 942,483 +28,928 0.01% 6,239,070
2013-10-03 2013-09-30 6.672 913,555 +28,928 0.01% 6,094,941
2013-10-02 2013-09-27 6.810 884,627 -21,985 0.01% 6,024,263
2013-09-30 2013-09-26 6.810 906,612 +28,928 0.01% 6,173,980
2013-09-26 2013-09-24 6.845 877,684 +23,143 0.01% 6,007,322
2013-09-25 2013-09-23 6.914 854,541 +86,785 0.01% 5,907,999
2013-09-24 2013-09-19 7.156 767,756 -17,357 0.01% 5,493,778
2013-09-23 2013-09-18 7.000 785,113 -5,786 0.01% 5,495,848
2013-09-18 2013-09-16 7.156 790,899 -28,928 0.01% 5,659,380
2013-09-17 2013-09-13 6.914 819,827 +23,142 0.01% 5,667,999
2013-09-12 2013-09-10 7.294 796,685 -11,571 0.01% 5,810,943
2013-09-09 2013-09-05 7.138 808,256 -5,786 0.01% 5,769,611
2013-09-06 2013-09-04 7.086 814,042 -17,357 0.01% 5,768,703
2013-09-05 2013-09-03 7.035 831,399 -11,571 0.01% 5,848,593
2013-08-26 2013-08-22 6.914 842,970 +5,786 0.01% 5,828,001
2013-08-23 2013-08-21 7.017 837,184 +13,885 0.01% 5,874,819
2013-08-22 2013-08-20 6.948 823,299 -63,642 0.01% 5,720,463
2013-08-21 2013-08-19 6.948 886,941 -17,357 0.01% 6,162,661
2013-08-20 2013-08-16 6.896 904,298 -28,928 0.01% 6,236,372
2013-08-15 2013-08-12 6.827 933,226 +28,928 0.01% 6,371,350
2013-08-05 2013-08-01 6.758 904,298 -6,943 0.01% 6,111,332
2013-07-31 2013-07-29 6.533 911,241 -5,785 0.01% 5,953,503
2013-07-23 2013-07-19 6.361 917,026 +6,943 0.01% 5,832,799
2013-07-19 2013-07-17 6.447 910,083 +11,571 0.01% 5,867,287
2013-07-17 2013-07-15 6.482 898,512 +28,928 0.01% 5,823,749
2013-07-15 2013-07-11 6.603 869,584 -16,200 0.01% 5,741,461
2013-07-11 2013-07-09 6.447 885,784 -28,928 0.01% 5,710,632
2013-07-10 2013-07-08 6.361 914,712 +3,471 0.01% 5,818,080
2013-07-09 2013-07-05 6.482 911,241 -4,628 0.01% 5,906,253
2013-06-28 2013-06-26 6.378 915,869 -1,157 0.01% 5,841,270
2013-06-27 2013-06-25 6.205 917,026 -2,314 0.01% 5,690,149
2013-06-24 2013-06-20 6.343 919,340 -5,786 0.01% 5,831,627
2013-06-18 2013-06-14 6.499 925,126 -6,943 0.01% 6,012,239
2013-06-17 2013-06-13 6.291 932,069 +18,514 0.01% 5,864,041
2013-06-10 2013-06-06 6.395 913,555 -9,257 0.01% 5,842,301
2013-06-07 2013-06-05 6.395 922,812 -6,943 0.01% 5,901,501
2013-06-06 2013-06-04 6.430 929,755 +2,315 0.01% 5,978,042
2013-06-04 2013-05-31 6.578 927,440 +39,061 0.01% 6,101,081
2013-06-03 2013-05-30 6.702 888,379 +2,262 0.01% 5,954,092
2013-05-31 2013-05-29 6.685 886,117 +9,048 0.01% 5,923,261
2013-05-30 2013-05-28 6.932 877,069 +16,965 0.01% 6,079,920
2013-05-28 2013-05-24 6.861 860,104 +3,392 0.01% 5,901,477
2013-05-23 2013-05-21 7.250 856,712 +28,275 0.01% 6,211,503
2013-05-16 2013-05-14 7.268 828,437 -28,275 0.01% 6,021,148
2013-05-15 2013-05-13 7.144 856,712 +28,275 0.01% 6,120,603
2013-05-13 2013-05-09 7.286 828,437 -2,262 0.01% 6,035,798
2013-05-10 2013-05-08 7.215 830,699 -56,549 0.01% 5,993,519
2013-05-07 2013-05-03 6.914 887,248 +2,262 0.01% 6,134,792
2013-05-03 2013-04-30 7.003 884,986 -33,929 0.01% 6,197,401
2013-05-02 2013-04-29 6.844 918,915 +16,965 0.01% 6,288,750
2013-04-30 2013-04-26 6.914 901,950 -5,655 0.01% 6,236,447
2013-04-26 2013-04-24 6.844 907,605 -33,929 0.01% 6,211,348
2013-04-25 2013-04-23 6.702 941,534 +22,619 0.01% 6,310,347
2013-04-24 2013-04-22 6.738 918,915 -7,917 0.01% 6,191,250
2013-04-23 2013-04-19 6.667 926,832 -20,357 0.01% 6,179,031
2013-04-22 2013-04-18 6.419 947,189 +24,881 0.01% 6,080,248
2013-04-19 2013-04-17 6.313 922,308 +13,572 0.01% 5,822,671
2013-04-17 2013-04-15 6.490 908,736 +9,048 0.01% 5,897,688
2013-04-15 2013-04-11 6.649 899,688 +16,964 0.01% 5,982,157
2013-04-12 2013-04-10 6.738 882,724 +11,310 0.01% 5,947,411
2013-04-11 2013-04-09 6.791 871,414 -28,274 0.01% 5,917,439
2013-04-10 2013-04-08 6.738 899,688 +28,274 0.01% 6,061,707
2013-04-02 2013-03-27 7.021 871,414 +113,097 0.01% 6,117,769
2013-03-26 2013-03-22 7.021 758,317 -4,524 0.01% 5,323,771
2013-03-25 2013-03-21 6.950 762,841 -28,274 0.01% 5,301,571
2013-03-22 2013-03-20 6.950 791,115 +20,357 0.01% 5,498,069
2013-03-21 2013-03-19 6.897 770,758 +3,393 0.01% 5,315,703
2013-03-20 2013-03-18 7.056 767,365 +28,275 0.01% 5,414,432
2013-03-19 2013-03-15 7.127 739,090 -56,549 0.01% 5,267,207
2013-03-18 2013-03-14 7.074 795,639 +56,549 0.01% 5,628,000
2013-03-15 2013-03-13 7.056 739,090 +28,274 0.01% 5,214,927
2013-03-14 2013-03-12 7.144 710,816 +28,274 0.01% 5,078,279
2013-03-13 2013-03-11 7.233 682,542 +4,524 0.01% 4,936,632
2013-03-12 2013-03-08 7.303 678,018 -4,524 0.01% 4,951,871
2013-03-11 2013-03-07 7.197 682,542 -6,786 0.01% 4,912,492
2013-03-01 2013-02-27 7.003 689,328 +11,310 0.01% 4,827,243
2013-02-27 2013-02-25 7.091 678,018 -11,310 0.01% 4,807,991
2013-02-25 2013-02-21 6.985 689,328 -12,440 0.01% 4,815,053
2013-02-21 2013-02-19 7.162 701,768 +5,655 0.01% 5,026,048
2013-02-20 2013-02-18 7.215 696,113 -14,703 0.01% 5,022,477
2013-02-19 2013-02-15 7.144 710,816 +24,881 0.01% 5,078,279
2013-02-15 2013-02-08 7.233 685,935 -3,393 0.01% 4,961,172
2013-02-14 2013-02-07 7.303 689,328 +56,549 0.01% 5,034,473
2013-02-07 2013-02-05 7.410 632,779 -5,655 0.01% 4,688,610
2013-02-05 2013-02-01 7.516 638,434 +2,262 0.01% 4,798,251
2013-01-29 2013-01-25 7.410 636,172 +70,120 0.01% 4,713,751
2013-01-28 2013-01-24 7.516 566,052 -1,131 0.01% 4,254,253
2013-01-25 2013-01-23 7.692 567,183 +11,310 0.01% 4,363,053
2013-01-23 2013-01-21 7.692 555,873 +5,655 0.01% 4,276,051
2013-01-21 2013-01-17 7.746 550,218 -16,965 0.01% 4,261,740
2013-01-15 2013-01-11 7.639 567,183 +11,310 0.01% 4,332,963
2013-01-09 2013-01-07 7.569 555,873 +5,655 0.01% 4,207,241
2013-01-08 2013-01-04 7.604 550,218 +11,310 0.01% 4,183,900
2013-01-03 2012-12-31 7.622 538,908 +9,047 0.01% 4,107,428
2013-01-02 2012-12-27 7.586 529,861 -35,060 0.01% 4,019,734
2012-12-28 2012-12-24 7.551 564,921 +56,549 0.01% 4,265,733
2012-12-19 2012-12-17 7.498 508,372 +3,393 0.01% 3,811,760
2012-12-18 2012-12-14 7.639 504,979 -3,393 0.01% 3,857,759
2012-12-14 2012-12-12 7.604 508,372 -5,655 0.01% 3,865,700
2012-12-11 2012-12-07 7.657 514,027 +5,655 0.01% 3,935,971
2012-12-07 2012-12-05 7.675 508,372 -486,318 0.01% 3,901,660
2012-12-06 2012-12-04 7.498 994,690 -84,823 0.01% 7,458,159
2012-12-05 2012-12-03 7.286 1,079,513 +84,823 0.01% 7,865,080
2012-12-04 2012-11-30 7.463 994,690 -28,274 0.01% 7,422,979
2012-11-30 2012-11-28 7.427 1,022,964 +28,274 0.01% 7,597,797
2012-11-29 2012-11-27 7.445 994,690 +491,973 0.01% 7,405,389
2012-11-28 2012-11-26 7.622 502,717 -367,566 0.01% 3,831,589
2012-11-27 2012-11-23 7.763 870,283 -478,401 0.01% 6,756,209
2012-11-26 2012-11-22 7.657 1,348,684 -5,655 0.02% 10,327,046
2012-11-22 2012-11-20 7.374 1,354,339 +367,566 0.02% 9,987,148
2012-11-20 2012-11-16 7.339 986,773 -56,549 0.01% 7,241,748
2012-11-19 2012-11-15 7.056 1,043,322 +9,048 0.01% 7,361,550
2012-11-16 2012-11-14 7.233 1,034,274 +22,619 0.01% 7,480,609
2012-11-15 2012-11-13 7.268 1,011,655 +33,929 0.01% 7,352,792
2012-11-14 2012-11-12 7.498 977,726 +5,655 0.01% 7,330,963
2012-11-12 2012-11-08 7.533 972,071 +479,533 0.01% 7,322,942
2012-11-06 2012-11-02 7.940 492,538 +3,392 0.01% 3,910,787
2012-10-31 2012-10-29 8.082 489,146 -10,178 0.01% 3,953,054
2012-10-29 2012-10-25 8.241 499,324 +3,393 0.01% 4,114,778
2012-10-22 2012-10-18 8.612 495,931 -2,262 0.01% 4,270,987
2012-10-18 2012-10-16 8.241 498,193 -427,508 0.01% 4,105,458
2012-10-16 2012-10-12 8.099 925,701 -31,667 0.01% 7,497,461
2012-10-11 2012-10-09 8.117 957,368 -565,486 0.01% 7,770,870
2012-10-05 2012-10-03 8.011 1,522,854 +3,393 0.02% 12,199,288
2012-10-04 2012-09-28 7.922 1,519,461 +565,486 0.02% 12,037,758
2012-09-26 2012-09-24 8.011 953,975 +424,114 0.01% 7,642,109
2012-09-20 2012-09-18 8.082 529,861 +3,393 0.01% 4,282,094
2012-09-18 2012-09-14 8.683 526,468 -586,974 0.01% 4,571,213
2012-09-17 2012-09-13 8.418 1,113,442 +16,964 0.01% 9,372,438
2012-09-14 2012-09-12 8.205 1,096,478 -182,086 0.01% 8,996,963
2012-09-13 2012-09-11 8.064 1,278,564 -39,584 0.02% 10,310,159
2012-09-11 2012-09-07 7.993 1,318,148 +39,584 0.02% 10,536,118
2012-09-06 2012-09-04 7.604 1,278,564 +2,262 0.02% 9,722,299
2012-09-05 2012-09-03 7.746 1,276,302 -5,655 0.02% 9,885,658
2012-09-03 2012-08-30 7.622 1,281,957 -16,965 0.02% 9,770,769
2012-08-27 2012-08-23 7.869 1,298,922 +534,950 0.02% 10,221,652
2012-08-23 2012-08-21 7.056 763,972 +1,131 0.01% 5,390,491
2012-08-20 2012-08-16 7.197 762,841 +3,393 0.01% 5,490,431
2012-08-10 2012-08-08 7.463 759,448 -13,572 0.01% 5,667,461
2012-08-08 2012-08-06 7.392 773,020 -56,548 0.01% 5,714,063
2012-08-03 2012-08-01 6.985 829,568 +11,310 0.01% 5,794,649
2012-08-02 2012-07-31 7.144 818,258 -15,834 0.01% 5,845,877
2012-08-01 2012-07-30 7.144 834,092 -15,834 0.01% 5,958,999
2012-07-31 2012-07-27 7.038 849,926 -7,916 0.01% 5,981,942
2012-07-27 2012-07-25 6.967 857,842 -1,131 0.01% 5,976,977
2012-07-26 2012-07-24 6.631 858,973 -5,655 0.01% 5,696,247
2012-07-25 2012-07-23 6.508 864,628 -3,393 0.01% 5,626,718
2012-07-24 2012-07-20 6.631 868,021 -42,977 0.01% 5,756,248
2012-07-23 2012-07-19 6.402 910,998 +28,274 0.01% 5,831,819
2012-07-18 2012-07-16 5.995 882,724 -1,131 0.01% 5,291,791
2012-07-16 2012-07-12 5.959 883,855 +213,754 0.01% 5,267,311
2012-07-10 2012-07-06 6.207 670,101 +15,834 0.01% 4,159,349
2012-07-06 2012-07-04 6.278 654,267 -12,441 0.01% 4,107,347
2012-07-05 2012-07-03 6.101 666,708 +5,655 0.01% 4,067,549
2012-07-04 2012-06-29 5.959 661,053 +20,357 0.01% 3,939,528
2012-07-03 2012-06-28 5.853 640,696 +28,274 0.01% 3,750,231
2012-06-27 2012-06-25 5.818 612,422 +52,025 0.01% 3,563,073
2012-06-26 2012-06-22 5.959 560,397 +3,393 0.01% 3,339,671
2012-06-13 2012-06-11 6.207 557,004 -5,655 0.01% 3,457,351
2012-06-08 2012-06-06 5.977 562,659 +5,655 0.01% 3,363,102
2012-06-07 2012-06-05 5.853 557,004 -2,262 0.01% 3,260,351
2012-06-06 2012-06-04 6.114 559,266 +4,524 0.01% 3,419,171
2012-06-05 2012-06-01 6.368 554,742 +13,992 0.01% 3,532,407
2012-06-04 2012-05-31 6.458 540,750 +3,307 0.01% 3,492,361
2012-06-01 2012-05-30 6.585 537,443 +35,279 0.01% 3,539,253
2012-05-29 2012-05-25 6.549 502,164 +8,819 0.01% 3,288,708
2012-05-28 2012-05-24 6.567 493,345 +3,308 0.01% 3,239,902
2012-05-23 2012-05-21 6.531 490,037 +2,205 0.01% 3,200,398
2012-05-22 2012-05-18 6.603 487,832 +11,024 0.01% 3,221,397
2012-05-18 2012-05-16 6.912 476,808 +3,307 0.01% 3,295,650
2012-05-15 2012-05-11 7.166 473,501 -3,307 0.01% 3,393,052
2012-05-09 2012-05-07 7.275 476,808 +14,332 0.01% 3,468,650
2012-05-03 2012-04-30 7.583 462,476 +4,410 0.01% 3,507,018
2012-05-02 2012-04-27 7.492 458,066 +11,024 0.01% 3,432,027
2012-04-25 2012-04-23 7.474 447,042 +5,512 0.01% 3,341,320
2012-04-24 2012-04-20 7.565 441,530 +5,512 0.01% 3,340,172
2012-04-23 2012-04-19 7.656 436,018 -5,512 0.01% 3,338,024
2012-04-13 2012-04-11 7.456 441,530 +2,205 0.01% 3,292,112
2012-04-12 2012-04-10 7.474 439,325 -5,512 0.01% 3,283,641
2012-04-11 2012-04-05 7.601 444,837 -30,869 0.01% 3,381,329
2012-03-29 2012-03-27 7.801 475,706 -3,307 0.01% 3,710,903
2012-03-26 2012-03-22 7.601 479,013 +3,307 0.01% 3,641,111
2012-03-23 2012-03-21 7.674 475,706 +2,205 0.01% 3,650,493
2012-03-22 2012-03-20 7.910 473,501 +6,615 0.01% 3,745,243
2012-03-12 2012-03-08 8.309 466,886 -11,024 0.01% 3,879,260
2012-03-02 2012-02-29 8.599 477,910 +2,204 0.01% 4,109,576
2012-03-01 2012-02-28 8.472 475,706 -38,585 0.01% 4,030,214
2012-02-28 2012-02-24 8.381 514,291 -11,025 0.01% 4,310,458
2012-02-27 2012-02-23 8.454 525,316 +39,688 0.01% 4,440,983
2012-02-24 2012-02-22 8.563 485,628 -190,723 0.01% 4,158,323
2012-02-23 2012-02-21 8.345 676,351 +213,875 0.01% 5,644,202
2012-02-17 2012-02-15 8.055 462,476 -44,098 0.01% 3,725,158
2012-02-16 2012-02-14 7.855 506,574 +16,537 0.01% 3,979,269
2012-02-15 2012-02-13 7.928 490,037 +28,663 0.01% 3,884,927
2012-02-14 2012-02-10 7.946 461,374 -61,737 0.01% 3,666,062
2012-02-09 2012-02-07 7.801 523,111 +5,512 0.01% 4,080,702
2012-02-06 2012-02-02 8.164 517,599 -5,512 0.01% 4,225,504
2012-02-03 2012-02-01 7.964 523,111 -27,561 0.01% 4,166,112
2012-02-02 2012-01-31 7.910 550,672 +55,122 0.01% 4,355,641
2012-01-31 2012-01-27 7.819 495,550 +3,308 0.01% 3,874,693
2012-01-30 2012-01-26 7.746 492,242 +5,512 0.01% 3,813,108
2012-01-26 2012-01-19 7.438 486,730 +11,024 0.01% 3,620,300
2012-01-19 2012-01-17 7.511 475,706 -2,204 0.01% 3,572,823
2012-01-18 2012-01-16 7.329 477,910 +4,409 0.01% 3,502,677
2012-01-16 2012-01-12 7.638 473,501 -2,205 0.01% 3,616,392
2012-01-13 2012-01-11 7.656 475,706 -2,204 0.01% 3,641,863
2012-01-12 2012-01-10 7.765 477,910 +4,409 0.01% 3,710,756
2012-01-11 2012-01-09 7.638 473,501 +7,717 0.01% 3,616,392
2012-01-09 2012-01-05 8.164 465,784 -8,819 0.01% 3,802,504
2012-01-04 2011-12-30 8.019 474,603 -3,307 0.01% 3,805,619
2012-01-03 2011-12-29 7.964 477,910 -8,820 0.01% 3,806,126
2011-12-29 2011-12-23 8.182 486,730 -1,102 0.01% 3,982,330
2011-12-23 2011-12-21 7.873 487,832 -3,308 0.01% 3,840,896
2011-12-22 2011-12-20 7.982 491,140 +7,717 0.01% 3,920,401
2011-12-21 2011-12-19 8.127 483,423 +3,308 0.01% 3,928,962
2011-12-16 2011-12-14 8.454 480,115 -5,513 0.01% 4,058,857
2011-12-15 2011-12-13 8.381 485,628 -5,512 0.01% 4,070,223
2011-12-08 2011-12-06 8.400 491,140 -14,332 0.01% 4,125,331
2011-12-06 2011-12-02 8.381 505,472 +2,205 0.01% 4,236,543
2011-12-02 2011-11-30 8.345 503,267 +4,410 0.01% 4,199,802
2011-11-30 2011-11-28 8.327 498,857 +3,307 0.01% 4,153,950
2011-11-24 2011-11-22 8.563 495,550 +1,103 0.01% 4,243,283
2011-11-21 2011-11-17 8.780 494,447 -16,537 0.01% 4,341,479
2011-11-18 2011-11-16 8.635 510,984 -27,561 0.01% 4,412,521
2011-11-17 2011-11-15 8.563 538,545 +5,512 0.01% 4,611,440
2011-11-16 2011-11-14 8.690 533,033 -5,512 0.01% 4,631,932
2011-11-15 2011-11-11 8.508 538,545 +1,102 0.01% 4,582,130
2011-11-14 2011-11-10 8.418 537,443 +39,688 0.01% 4,524,004
2011-11-11 2011-11-09 8.744 497,755 +3,308 0.01% 4,352,464
2011-11-10 2011-11-08 8.780 494,447 -5,512 0.01% 4,341,479
2011-11-09 2011-11-07 8.672 499,959 +5,512 0.01% 4,335,457
2011-11-08 2011-11-04 8.635 494,447 -7,717 0.01% 4,269,719
2011-11-07 2011-11-03 8.563 502,164 +7,717 0.01% 4,299,918
2011-11-04 2011-11-02 8.708 494,447 -7,717 0.01% 4,305,599
2011-11-03 2011-11-01 8.617 502,164 +2,205 0.01% 4,327,248
2011-10-31 2011-10-27 9.125 499,959 +5,512 0.01% 4,562,206
2011-10-20 2011-10-18 8.744 494,447 -7,717 0.01% 4,323,539
2011-10-19 2011-10-17 8.599 502,164 -3,308 0.01% 4,318,138
2011-10-17 2011-10-13 8.400 505,472 -22,049 0.01% 4,245,713
2011-10-14 2011-10-12 8.472 527,521 +11,025 0.01% 4,469,194
2011-10-13 2011-10-11 8.726 516,496 +5,512 0.01% 4,506,969
2011-10-12 2011-10-10 8.635 510,984 -11,024 0.01% 4,412,521
2011-10-11 2011-10-07 8.708 522,008 -11,025 0.01% 4,545,597
2011-10-10 2011-10-06 8.762 533,033 -11,024 0.01% 4,670,612
2011-10-07 2011-10-04 8.690 544,057 -77,171 0.01% 4,727,728
2011-10-03 2011-09-28 8.998 621,228 +60,634 0.01% 5,589,916
2011-09-28 2011-09-26 9.016 560,594 -5,512 0.01% 5,054,491
2011-09-27 2011-09-23 8.980 566,106 -14,332 0.01% 5,083,648
2011-09-23 2011-09-21 9.325 580,438 +4,410 0.01% 5,412,420
2011-09-22 2011-09-20 9.488 576,028 -28,664 0.01% 5,465,348
2011-09-19 2011-09-15 9.379 604,692 -6,614 0.01% 5,671,492
2011-09-14 2011-09-09 9.143 611,306 -14,332 0.01% 5,589,356
2011-09-09 2011-09-07 9.053 625,638 -5,513 0.01% 5,663,648
2011-09-08 2011-09-06 9.125 631,151 -49,610 0.01% 5,759,355
2011-09-07 2011-09-05 8.926 680,761 +55,123 0.01% 6,076,204
2011-08-30 2011-08-26 8.944 625,638 +5,512 0.01% 5,595,548
2011-08-29 2011-08-25 9.089 620,126 +22,049 0.01% 5,636,250
2011-08-26 2011-08-24 8.690 598,077 -7,717 0.01% 5,197,149
2011-08-25 2011-08-23 8.345 605,794 -1,103 0.01% 5,055,398
2011-08-24 2011-08-22 7.964 606,897 +4,410 0.01% 4,833,393
2011-08-18 2011-08-16 8.599 602,487 +5,512 0.01% 5,180,821
2011-08-17 2011-08-15 8.653 596,975 -5,512 0.01% 5,165,913
2011-08-16 2011-08-12 8.400 602,487 +3,307 0.01% 5,060,591
2011-08-12 2011-08-10 8.236 599,180 -5,512 0.01% 4,934,984
2011-08-11 2011-08-09 8.182 604,692 -3,307 0.01% 4,947,472
2011-08-09 2011-08-05 8.635 607,999 +7,717 0.01% 5,250,279
2011-08-08 2011-08-04 8.907 600,282 -5,512 0.01% 5,346,990
2011-08-05 2011-08-03 9.034 605,794 +5,512 0.01% 5,473,018
2011-08-04 2011-08-02 9.234 600,282 -11,024 0.01% 5,543,010
2011-08-02 2011-07-29 9.216 611,306 -5,513 0.01% 5,633,716
2011-08-01 2011-07-28 9.343 616,819 +5,513 0.01% 5,762,853
2011-07-29 2011-07-27 9.325 611,306 +5,512 0.01% 5,700,256
2011-07-28 2011-07-26 9.452 605,794 -115,757 0.01% 5,725,788
2011-07-27 2011-07-25 9.270 721,551 +11,024 0.01% 6,688,989
2011-07-26 2011-07-22 9.343 710,527 +5,513 0.01% 6,638,353
2011-07-25 2011-07-21 9.288 705,014 +98,117 0.01% 6,548,476
2011-07-21 2011-07-19 9.434 606,897 -170,879 0.01% 5,725,203
2011-07-20 2011-07-18 9.198 777,776 +167,572 0.01% 7,153,771
2011-07-19 2011-07-15 9.361 610,204 -27,561 0.01% 5,712,120
2011-07-18 2011-07-14 9.125 637,765 -11,025 0.01% 5,819,708
2011-07-15 2011-07-13 8.944 648,790 +14,332 0.01% 5,802,613
2011-07-13 2011-07-11 8.871 634,458 -13,229 0.01% 5,628,391
2011-07-11 2011-07-07 8.926 647,687 +5,512 0.01% 5,780,998
2011-07-08 2011-07-06 8.962 642,175 -5,512 0.01% 5,755,100
2011-07-07 2011-07-05 8.980 647,687 +5,512 0.01% 5,816,248
2011-07-06 2011-07-04 9.143 642,175 +12,127 0.01% 5,871,600
2011-07-05 2011-06-30 9.143 630,048 -27,561 0.01% 5,760,719
2011-07-04 2011-06-29 9.161 657,609 -5,512 0.01% 6,024,648
2011-06-30 2011-06-28 8.980 663,121 +22,048 0.01% 5,954,846
2011-06-27 2011-06-23 8.690 641,073 +11,025 0.01% 5,570,774
2011-06-24 2011-06-22 8.726 630,048 +11,024 0.01% 5,497,830
2011-06-23 2011-06-21 8.690 619,024 -11,024 0.01% 5,379,174
2011-06-14 2011-06-10 8.381 630,048 -14,332 0.01% 5,280,660
2011-06-01 2011-05-30 8.327 644,380 -7,717 0.01% 5,365,711
2011-05-24 2011-05-20 8.363 652,097 -5,512 0.01% 5,453,630
2011-05-20 2011-05-18 8.164 657,609 -4,410 0.01% 5,368,498
2011-05-18 2011-05-16 7.855 662,019 -38,586 0.01% 5,200,330
2011-05-13 2011-05-11 8.218 700,605 +2,205 0.01% 5,757,633
2011-05-12 2011-05-09 8.254 698,400 +4,410 0.01% 5,764,852
2011-05-09 2011-05-05 8.127 693,990 +11,025 0.01% 5,640,320
2011-05-04 2011-04-29 8.127 682,965 +29,766 0.01% 5,550,716
2011-04-29 2011-04-27 8.508 653,199 -77,172 0.01% 5,557,646
2011-04-28 2011-04-26 8.545 730,371 -5,512 0.01% 6,240,753
2011-04-27 2011-04-21 8.672 735,883 +5,512 0.01% 6,381,301
2011-04-26 2011-04-20 8.581 730,371 +2,205 0.01% 6,267,253
2011-04-21 2011-04-19 8.436 728,166 -4,410 0.01% 6,142,652
2011-04-19 2011-04-15 8.865 732,576 -4,409 0.01% 6,494,205
2011-04-18 2011-04-14 8.976 736,985 +7,636 0.01% 6,614,957
2011-04-15 2011-04-13 9.142 729,349 +9,746 0.01% 6,667,648
2011-04-13 2011-04-11 9.585 719,603 -1,083 0.01% 6,897,511
2011-04-12 2011-04-08 9.327 720,686 +8,664 0.01% 6,721,552
2011-04-07 2011-04-04 9.179 712,022 -10,830 0.01% 6,535,546
2011-04-06 2011-04-01 9.050 722,852 +10,830 0.01% 6,541,503
2011-04-04 2011-03-31 8.773 712,022 -16,244 0.01% 6,246,246
2011-03-28 2011-03-24 8.551 728,266 -5,415 0.01% 6,227,348
2011-03-25 2011-03-23 8.514 733,681 -108,292 0.01% 6,246,551
2011-03-23 2011-03-21 8.108 841,973 -1,083 0.01% 6,826,448
2011-03-17 2011-03-15 8.292 843,056 +1,083 0.01% 6,990,928
2011-03-16 2011-03-14 8.514 841,973 -5,415 0.01% 7,168,548
2011-03-15 2011-03-11 8.385 847,388 +5,415 0.01% 7,105,101
2011-03-10 2011-03-08 8.680 841,973 -3,249 0.01% 7,308,498
2011-03-09 2011-03-07 8.588 845,222 -19,493 0.01% 7,258,650
2011-03-07 2011-03-03 8.588 864,715 -5,414 0.01% 7,426,053
2011-03-01 2011-02-25 8.274 870,129 -1,083 0.01% 7,199,358
2011-02-21 2011-02-17 8.311 871,212 -10,829 0.01% 7,240,498
2011-02-17 2011-02-15 8.015 882,041 -5,415 0.01% 7,069,856
2011-02-15 2011-02-11 8.200 887,456 -88,800 0.01% 7,277,160
2011-02-14 2011-02-10 8.089 976,256 -86,634 0.01% 7,897,142
2011-02-11 2011-02-09 8.218 1,062,890 +214,419 0.01% 8,735,352
2011-02-10 2011-02-08 8.385 848,471 -3,249 0.01% 7,114,182
2011-02-08 2011-02-02 8.348 851,720 +3,249 0.01% 7,109,964
2011-02-07 2011-01-31 8.569 848,471 +5,415 0.01% 7,270,882
2011-02-01 2011-01-28 8.680 843,056 -37,903 0.01% 7,317,898
2011-01-31 2011-01-27 8.680 880,959 +27,074 0.01% 7,646,904
2011-01-25 2011-01-21 8.422 853,885 -7,581 0.01% 7,191,116
2011-01-24 2011-01-20 8.385 861,466 -1,083 0.01% 7,223,141
2011-01-19 2011-01-17 7.923 862,549 -5,414 0.01% 6,833,971
2011-01-18 2011-01-14 7.960 867,963 +5,414 0.01% 6,908,927
2011-01-17 2011-01-13 8.108 862,549 -5,414 0.01% 6,993,272
2011-01-14 2011-01-12 8.348 867,963 +43,317 0.01% 7,245,556
2011-01-13 2011-01-11 7.960 824,646 +30,321 0.01% 6,564,126
2011-01-11 2011-01-07 7.609 794,325 +6,498 0.01% 6,044,043
2011-01-10 2011-01-06 7.701 787,827 +25,990 0.01% 6,067,349
2011-01-07 2011-01-05 7.535 761,837 -541 0.01% 5,740,561
2011-01-03 2010-12-29 7.314 762,378 +5,414 0.01% 5,575,677
2010-12-30 2010-12-28 7.332 756,964 -84,468 0.01% 5,550,062
2010-12-29 2010-12-24 7.369 841,432 +5,415 0.01% 6,200,461
2010-12-23 2010-12-21 7.314 836,017 -6,498 0.01% 6,114,239
2010-12-22 2010-12-20 7.221 842,515 -10,829 0.01% 6,083,962
2010-12-17 2010-12-15 7.295 853,344 +5,415 0.01% 6,225,200
2010-12-15 2010-12-13 7.277 847,929 -2,166 0.01% 6,170,038
2010-12-13 2010-12-09 7.277 850,095 +3,249 0.01% 6,185,799
2010-12-09 2010-12-07 7.314 846,846 +2,165 0.01% 6,193,437
2010-12-07 2010-12-03 7.295 844,681 -6,497 0.01% 6,162,003
2010-12-03 2010-12-01 7.295 851,178 +6,497 0.01% 6,209,399
2010-12-02 2010-11-30 7.221 844,681 +1,083 0.01% 6,099,603
2010-11-30 2010-11-26 7.369 843,598 -3,248 0.01% 6,216,423
2010-11-19 2010-11-17 7.221 846,846 +1,083 0.01% 6,115,237
2010-11-18 2010-11-16 7.406 845,763 +27,073 0.01% 6,263,616
2010-11-17 2010-11-15 7.314 818,690 +5,414 0.01% 5,987,517
2010-11-16 2010-11-12 7.350 813,276 +3,249 0.01% 5,977,962
2010-11-15 2010-11-11 7.535 810,027 +9,746 0.01% 6,103,680
2010-11-12 2010-11-10 7.498 800,281 -5,414 0.01% 6,000,682
2010-11-09 2010-11-05 7.591 805,695 -5,415 0.01% 6,115,678
2010-11-08 2010-11-04 7.517 811,110 +5,415 0.01% 6,096,861
2010-11-05 2010-11-03 7.387 805,695 -5,415 0.01% 5,951,998
2010-11-04 2010-11-02 7.332 811,110 +4,332 0.01% 5,947,061
2010-11-03 2010-11-01 7.387 806,778 +10,829 0.01% 5,959,998
2010-11-01 2010-10-28 7.664 795,949 +5,415 0.01% 6,100,500
2010-10-29 2010-10-27 7.646 790,534 +1,083 0.01% 6,044,397
2010-10-26 2010-10-22 7.683 789,451 +1,082 0.01% 6,065,277
2010-10-25 2010-10-21 7.886 788,369 -3,248 0.01% 6,217,124
2010-10-18 2010-10-14 7.868 791,617 -1,083 0.01% 6,228,118
2010-10-13 2010-10-11 7.868 792,700 +7,580 0.01% 6,236,638
2010-10-12 2010-10-08 7.868 785,120 +17,327 0.01% 6,177,002
2010-10-11 2010-10-07 7.923 767,793 -5,415 0.01% 6,083,220
2010-10-08 2010-10-06 7.923 773,208 -16,243 0.01% 6,126,123
2010-10-06 2010-10-04 8.034 789,451 +5,414 0.01% 6,342,296
2010-10-05 2010-09-30 7.868 784,037 -12,995 0.01% 6,168,481
2010-09-17 2010-09-15 7.757 797,032 +5,415 0.01% 6,182,401
2010-09-16 2010-09-14 7.720 791,617 -1,083 0.01% 6,111,158
2010-09-15 2010-09-13 7.775 792,700 -4,332 0.01% 6,163,438
2010-09-10 2010-09-08 7.387 797,032 +8,663 0.01% 5,888,001
2010-09-06 2010-09-02 7.332 788,369 -5,414 0.01% 5,780,323
2010-08-26 2010-08-24 6.963 793,783 +3,249 0.01% 5,526,819
2010-08-16 2010-08-12 6.944 790,534 +10,829 0.01% 5,489,597
2010-08-13 2010-08-11 6.981 779,705 -14,078 0.01% 5,443,199
2010-08-09 2010-08-05 7.221 793,783 +34,653 0.01% 5,732,059
2010-08-05 2010-08-03 7.184 759,130 -2,165 0.01% 5,453,783
2010-07-27 2010-07-23 7.092 761,295 -5,415 0.01% 5,399,037
2010-07-22 2010-07-20 6.833 766,710 -28,156 0.01% 5,239,200
2010-07-21 2010-07-19 6.741 794,866 -6,498 0.01% 5,358,200
2010-07-20 2010-07-16 6.815 801,364 +5,415 0.01% 5,461,203
2010-07-19 2010-07-15 6.833 795,949 +5,415 0.01% 5,439,000
2010-07-16 2010-07-14 7.037 790,534 -1,083 0.01% 5,562,597
2010-07-12 2010-07-08 7.000 791,617 -16,244 0.01% 5,540,978
2010-06-30 2010-06-28 7.055 807,861 -2,166 0.01% 5,699,439
2010-06-29 2010-06-25 6.889 810,027 +5,415 0.01% 5,580,080
2010-06-28 2010-06-24 6.926 804,612 +1,083 0.01% 5,572,497
2010-06-23 2010-06-21 7.295 803,529 -24,908 0.01% 5,861,797
2010-06-22 2010-06-18 7.037 828,437 -5,414 0.01% 5,829,302
2010-06-18 2010-06-15 7.110 833,851 -14,078 0.01% 5,928,998
2010-06-17 2010-06-14 6.944 847,929 -16,244 0.01% 5,888,158
2010-06-15 2010-06-11 6.815 864,173 -5,415 0.01% 5,889,239
2010-06-11 2010-06-09 6.482 869,588 -5,414 0.01% 5,637,061
2010-06-04 2010-06-02 6.446 875,002 +2,165 0.01% 5,639,837
2010-06-01 2010-05-28 6.667 872,837 -2,165 0.01% 5,819,323
2010-05-31 2010-05-27 6.538 875,002 -2,166 0.01% 5,720,637
2010-05-26 2010-05-24 6.409 877,168 -27,073 0.01% 5,621,398
2010-05-25 2010-05-20 6.242 904,241 -8,664 0.01% 5,644,598
2010-05-24 2010-05-19 6.298 912,905 +27,073 0.01% 5,749,261
2010-05-20 2010-05-18 6.501 885,832 +1,083 0.01% 5,758,722
2010-05-18 2010-05-14 6.538 884,749 +10,829 0.01% 5,784,362
2010-05-17 2010-05-13 6.667 873,920 -5,414 0.01% 5,826,543
2010-05-14 2010-05-12 6.519 879,334 +5,414 0.01% 5,732,719
2010-05-13 2010-05-11 6.593 873,920 +5,415 0.01% 5,761,983
2010-05-11 2010-05-07 6.279 868,505 +1,083 0.01% 5,453,601
2010-05-10 2010-05-06 6.353 867,422 +8,663 0.01% 5,510,880
2010-05-05 2010-05-03 6.593 858,759 -10,829 0.01% 5,662,023
2010-05-04 2010-04-30 6.686 869,588 -21,658 0.01% 5,813,721
2010-05-03 2010-04-29 6.390 891,246 +10,829 0.01% 5,695,158
2010-04-30 2010-04-28 6.741 880,417 +5,415 0.01% 5,934,900
2010-04-29 2010-04-27 6.944 875,002 +16,243 0.01% 6,076,157
2010-04-22 2010-04-20 7.380 858,759 +18,433 0.01% 6,337,291
2010-04-19 2010-04-15 7.587 840,326 -2,119 0.01% 6,375,723
2010-04-14 2010-04-12 7.549 842,445 +12,716 0.01% 6,360,000
2010-04-13 2010-04-09 7.512 829,729 -1,060 0.01% 6,232,681
2010-04-12 2010-04-08 7.304 830,789 -5,298 0.01% 6,068,164
2010-04-09 2010-04-07 7.455 836,087 -5,298 0.01% 6,233,101
2010-04-08 2010-04-01 7.361 841,385 -1,060 0.01% 6,193,198
2010-04-01 2010-03-30 7.342 842,445 -21,194 0.01% 6,185,100
2010-03-31 2010-03-29 7.172 863,639 -8,477 0.01% 6,194,003
2010-03-29 2010-03-25 7.021 872,116 -5,298 0.01% 6,123,120
2010-03-26 2010-03-24 7.115 877,414 -69,939 0.01% 6,243,117
2010-03-25 2010-03-23 7.059 947,353 -43,447 0.01% 6,687,118
2010-03-24 2010-03-22 6.719 990,800 +5,298 0.01% 6,657,199
2010-03-23 2010-03-19 6.719 985,502 -19,074 0.01% 6,621,602
2010-03-16 2010-03-12 6.681 1,004,576 -85,834 0.01% 6,711,841
2010-03-11 2010-03-09 6.719 1,090,410 -6,358 0.01% 7,326,480
2010-03-10 2010-03-08 6.776 1,096,768 -6,358 0.01% 7,431,300
2010-03-09 2010-03-05 6.644 1,103,126 -26,492 0.02% 7,328,639
2010-03-05 2010-03-03 6.681 1,129,618 -2,119 0.02% 7,547,280
2010-03-04 2010-03-02 6.644 1,131,737 -18,015 0.02% 7,518,717
2010-03-03 2010-03-01 6.644 1,149,752 -79,476 0.02% 7,638,400
2010-03-02 2010-02-26 6.436 1,229,228 +10,597 0.02% 7,911,201
2010-02-26 2010-02-24 6.266 1,218,631 -5,299 0.02% 7,635,999
2010-02-25 2010-02-23 6.360 1,223,930 -3,179 0.02% 7,784,703
2010-02-24 2010-02-22 6.266 1,227,109 +5,299 0.02% 7,689,123
2010-02-23 2010-02-19 6.096 1,221,810 +18,014 0.02% 7,448,379
2010-02-18 2010-02-12 6.247 1,203,796 -31,790 0.02% 7,520,322
2010-02-17 2010-02-11 6.323 1,235,586 +31,790 0.02% 7,812,200
2010-02-11 2010-02-09 6.134 1,203,796 +5,299 0.02% 7,384,002
2010-02-10 2010-02-08 6.040 1,198,497 -5,299 0.02% 7,238,399
2010-02-05 2010-02-03 6.474 1,203,796 -15,895 0.02% 7,792,963
2010-02-04 2010-02-02 6.285 1,219,691 -5,298 0.02% 7,665,661
2010-02-03 2010-02-01 6.228 1,224,989 +5,298 0.02% 7,629,599
2010-02-02 2010-01-29 6.115 1,219,691 -10,597 0.02% 7,458,481
2010-02-01 2010-01-28 6.115 1,230,288 +1,060 0.02% 7,523,283
2010-01-29 2010-01-27 6.058 1,229,228 +2,119 0.02% 7,447,201
2010-01-28 2010-01-26 6.096 1,227,109 +3,179 0.02% 7,480,683
2010-01-26 2010-01-22 6.304 1,223,930 +100,670 0.02% 7,715,403
2010-01-25 2010-01-21 6.209 1,123,260 +6,358 0.02% 6,974,800
2010-01-22 2010-01-20 6.436 1,116,902 +5,298 0.02% 7,188,281
2010-01-21 2010-01-19 6.625 1,111,604 +58,283 0.02% 7,363,983
2010-01-19 2010-01-15 6.644 1,053,321 +4,239 0.01% 6,997,759
2010-01-18 2010-01-14 6.644 1,049,082 -5,299 0.01% 6,969,597
2010-01-14 2010-01-12 6.662 1,054,381 -6,358 0.01% 7,024,701
2010-01-13 2010-01-11 6.644 1,060,739 -5,298 0.01% 7,047,041
2010-01-11 2010-01-07 6.360 1,066,037 +5,298 0.01% 6,780,438
2010-01-08 2010-01-06 6.455 1,060,739 -9,537 0.01% 6,846,841
2010-01-07 2010-01-05 6.285 1,070,276 -5,298 0.01% 6,726,600
2010-01-06 2010-01-04 6.134 1,075,574 -10,597 0.01% 6,597,497
2009-12-22 2009-12-18 5.964 1,086,171 +5,298 0.01% 6,477,999
2009-12-18 2009-12-16 6.209 1,080,873 +168,489 0.01% 6,711,601
2009-12-17 2009-12-15 6.304 912,384 +15,895 0.01% 5,751,481
2009-12-16 2009-12-14 6.398 896,489 -5,298 0.01% 5,735,882
2009-12-14 2009-12-10 6.304 901,787 +13,776 0.01% 5,684,680
2009-12-10 2009-12-08 6.417 888,011 +21,193 0.01% 5,698,399
2009-12-08 2009-12-04 6.644 866,818 -5,298 0.01% 5,758,723
2009-12-07 2009-12-03 6.757 872,116 -10,597 0.01% 5,892,680
2009-12-04 2009-12-02 6.681 882,713 -8,477 0.01% 5,897,641
2009-12-03 2009-12-01 6.549 891,190 -3,179 0.01% 5,836,538
2009-12-01 2009-11-27 6.285 894,369 +14,835 0.01% 5,621,038
2009-11-26 2009-11-24 6.549 879,534 +1,060 0.01% 5,760,202
2009-11-25 2009-11-23 6.530 878,474 +11,656 0.01% 5,736,679
2009-11-24 2009-11-20 6.587 866,818 +5,299 0.01% 5,709,643
2009-11-23 2009-11-19 6.719 861,519 -31,791 0.01% 5,788,559
2009-11-20 2009-11-18 6.776 893,310 +61,462 0.01% 6,052,743
2009-11-19 2009-11-17 6.776 831,848 -3,179 0.01% 5,636,299
2009-11-18 2009-11-16 6.795 835,027 -15,895 0.01% 5,673,598
2009-11-16 2009-11-12 6.681 850,922 -18,015 0.01% 5,685,237
2009-11-13 2009-11-11 6.776 868,937 -26,492 0.01% 5,887,600
2009-11-12 2009-11-10 6.681 895,429 +10,597 0.01% 5,982,600
2009-11-11 2009-11-09 6.719 884,832 +47,685 0.01% 5,945,199
2009-11-10 2009-11-06 6.625 837,147 +84,775 0.01% 5,545,803
2009-11-09 2009-11-05 6.474 752,372 +5,298 0.01% 4,870,598
2009-11-06 2009-11-04 6.511 747,074 +5,299 0.01% 4,864,501
2009-11-05 2009-11-03 6.455 741,775 +15,895 0.01% 4,787,997
2009-11-04 2009-11-02 6.568 725,880 +5,298 0.01% 4,767,598
2009-11-03 2009-10-30 6.625 720,582 -6,358 0.01% 4,773,601
2009-11-02 2009-10-29 6.511 726,940 +8,477 0.01% 4,733,400
2009-10-30 2009-10-28 6.644 718,463 +5,299 0.01% 4,773,123
2009-10-29 2009-10-27 6.757 713,164 +21,193 0.01% 4,818,679
2009-10-27 2009-10-22 6.813 691,971 +85,834 0.01% 4,714,663
2009-10-23 2009-10-21 7.021 606,137 +7,418 0.01% 4,255,683
2009-10-22 2009-10-20 7.210 598,719 +3,179 0.01% 4,316,602
2009-10-16 2009-10-14 7.229 595,540 +1,060 0.01% 4,304,922
2009-10-12 2009-10-08 7.153 594,480 -3,179 0.01% 4,252,380
2009-10-09 2009-10-07 7.059 597,659 -5,298 0.01% 4,218,719
2009-10-08 2009-10-06 6.832 602,957 -59,343 0.01% 4,119,557
2009-10-07 2009-10-05 6.681 662,300 +4,239 0.01% 4,425,003
2009-10-06 2009-10-02 6.662 658,061 +77,357 0.01% 4,384,261
2009-10-02 2009-09-29 7.002 580,704 +1,059 0.01% 4,066,158
2009-09-30 2009-09-28 6.870 579,645 -26,492 0.01% 3,982,163
2009-09-28 2009-09-24 7.002 606,137 +55,104 0.01% 4,244,243
2009-09-25 2009-09-23 7.153 551,033 +10,597 0.01% 3,941,599
2009-09-23 2009-09-21 7.210 540,436 +11,656 0.01% 3,896,397
2009-09-21 2009-09-17 7.474 528,780 +8,477 0.01% 3,952,080
2009-09-18 2009-09-16 7.549 520,303 -2,119 0.01% 3,928,004
2009-09-17 2009-09-15 7.417 522,422 +5,299 0.01% 3,874,981
2009-09-16 2009-09-14 7.474 517,123 +9,537 0.01% 3,864,957
2009-09-14 2009-09-10 7.663 507,586 -4,239 0.01% 3,889,477
2009-09-11 2009-09-09 7.644 511,825 +4,239 0.01% 3,912,299
2009-09-10 2009-09-08 7.814 507,586 +5,298 0.01% 3,966,117
2009-09-09 2009-09-07 7.682 502,288 +3,179 0.01% 3,858,360
2009-09-08 2009-09-04 7.644 499,109 +3,179 0.01% 3,815,101
2009-09-07 2009-09-03 7.493 495,930 +5,299 0.01% 3,715,921
2009-09-03 2009-09-01 7.644 490,631 -5,299 0.01% 3,750,296
2009-09-02 2009-08-31 7.493 495,930 -158,952 0.01% 3,715,921
2009-09-01 2009-08-28 7.568 654,882 +95,371 0.01% 4,956,362
2009-08-31 2009-08-27 7.304 559,511 +16,955 0.01% 4,086,723
2009-08-27 2009-08-25 7.323 542,556 +68,879 0.01% 3,973,122
2009-08-25 2009-08-21 7.247 473,677 -10,596 0.01% 3,432,963
2009-08-24 2009-08-20 7.210 484,273 -4,239 0.01% 3,491,477
2009-08-21 2009-08-19 7.096 488,512 -2,119 0.01% 3,466,719
2009-08-20 2009-08-18 7.247 490,631 +9,537 0.01% 3,555,836
2009-08-19 2009-08-17 7.342 481,094 +5,298 0.01% 3,532,117
2009-08-14 2009-08-12 7.606 475,796 +5,298 0.01% 3,618,940
2009-08-12 2009-08-10 8.002 470,498 -3,179 0.01% 3,765,123
2009-08-11 2009-08-07 7.870 473,677 -108,087 0.01% 3,727,983
2009-08-10 2009-08-06 8.210 581,764 +105,968 0.01% 4,776,301
2009-08-06 2009-08-04 7.757 475,796 -3,179 0.01% 3,690,780
2009-08-05 2009-08-03 7.795 478,975 -41,328 0.01% 3,733,520
2009-08-04 2009-07-31 7.625 520,303 +3,180 0.01% 3,967,284
2009-08-03 2009-07-30 7.549 517,123 +42,387 0.01% 3,903,996
2009-07-31 2009-07-29 7.568 474,736 +15,895 0.01% 3,592,958
2009-07-30 2009-07-28 7.833 458,841 -10,597 0.01% 3,593,899
2009-07-27 2009-07-23 7.700 469,438 +15,895 0.01% 3,614,881
2009-07-24 2009-07-22 7.606 453,543 -52,984 0.01% 3,449,682
2009-07-23 2009-07-21 7.663 506,527 -5,298 0.01% 3,881,363
2009-07-20 2009-07-16 7.342 511,825 -29,671 0.01% 3,757,740
2009-07-17 2009-07-15 7.266 541,496 -37,089 0.01% 3,934,699
2009-07-16 2009-07-14 7.040 578,585 +42,387 0.01% 4,073,161
2009-07-15 2009-07-13 6.719 536,198 +5,299 0.01% 3,602,722
2009-07-13 2009-07-09 6.964 530,899 +5,298 0.01% 3,697,378
2009-07-07 2009-07-03 6.983 525,601 +7,418 0.01% 3,670,401
2009-07-06 2009-07-02 7.096 518,183 -42,387 0.01% 3,677,279
2009-07-03 2009-06-30 7.285 560,570 -7,418 0.01% 4,083,878
2009-06-30 2009-06-26 7.380 567,988 -56,163 0.01% 4,191,520
2009-06-26 2009-06-24 7.134 624,151 -3,179 0.01% 4,452,840
2009-06-24 2009-06-22 6.795 627,330 -5,298 0.01% 4,262,399
2009-06-23 2009-06-19 6.681 632,628 +7,417 0.01% 4,226,757
2009-06-22 2009-06-18 6.681 625,211 -3,179 0.01% 4,177,202
2009-06-19 2009-06-17 6.700 628,390 +8,478 0.01% 4,210,301
2009-06-17 2009-06-15 6.889 619,912 +5,298 0.01% 4,270,498
2009-06-12 2009-06-10 7.229 614,614 -10,597 0.01% 4,442,800
2009-06-11 2009-06-09 6.927 625,211 -5,298 0.01% 4,330,602
2009-06-10 2009-06-08 6.983 630,509 +3,179 0.01% 4,402,999
2009-06-05 2009-06-03 7.229 627,330 +42,387 0.01% 4,534,719
2009-06-04 2009-06-02 7.115 584,943 -2,119 0.01% 4,162,080
2009-06-03 2009-06-01 7.266 587,062 -31,791 0.01% 4,265,798
2009-06-01 2009-05-27 6.908 618,853 -1,059 0.01% 4,274,882
2009-05-27 2009-05-25 6.511 619,912 +5,298 0.01% 4,036,498
2009-05-26 2009-05-22 6.474 614,614 +111,266 0.01% 3,978,800
2009-05-25 2009-05-21 6.549 503,348 +3,179 0.01% 3,296,502
2009-05-19 2009-05-15 6.681 500,169 -164,250 0.01% 3,341,763
2009-05-18 2009-05-14 6.511 664,419 +162,131 0.01% 4,326,301
2009-05-15 2009-05-13 6.511 502,288 +5,298 0.01% 3,270,600
2009-05-14 2009-05-12 6.719 496,990 +3,179 0.01% 3,339,283
2009-05-11 2009-05-07 7.247 493,811 -26,492 0.01% 3,578,883
2009-05-06 2009-05-04 7.455 520,303 -264,919 0.01% 3,878,904
2009-05-05 2009-04-30 7.266 785,222 +153,653 0.01% 5,705,698
2009-05-04 2009-04-29 6.945 631,569 +78,416 0.01% 4,386,561
2009-04-29 2009-04-27 6.606 553,153 -10,596 0.01% 3,654,003
2009-04-28 2009-04-24 6.757 563,749 -28,612 0.01% 3,809,118
2009-04-24 2009-04-22 6.732 592,361 -58,282 0.01% 3,988,051
2009-04-23 2009-04-21 6.694 650,643 +21,061 0.01% 4,355,258
2009-04-22 2009-04-20 6.926 629,582 -10,338 0.01% 4,360,441
2009-04-20 2009-04-16 6.674 639,920 +8,270 0.01% 4,271,101
2009-04-15 2009-04-09 6.578 631,650 -2,067 0.01% 4,154,803
2009-04-14 2009-04-08 6.268 633,717 +3,101 0.01% 3,972,239
2009-04-08 2009-04-06 6.694 630,616 -8,270 0.01% 4,221,202
2009-04-07 2009-04-03 6.674 638,886 -2,068 0.01% 4,264,199
2009-04-06 2009-04-02 6.829 640,954 +8,271 0.01% 4,377,202
2009-03-31 2009-03-27 6.268 632,683 -25,845 0.01% 3,965,758
2009-03-30 2009-03-26 6.133 658,528 -51,690 0.01% 4,038,579
2009-03-27 2009-03-25 5.959 710,218 -10,338 0.01% 4,231,920
2009-03-26 2009-03-24 6.171 720,556 -44,453 0.01% 4,446,860
2009-03-25 2009-03-23 6.055 765,009 -3,102 0.01% 4,632,399
2009-03-24 2009-03-20 5.881 768,111 -1,033 0.01% 4,517,442
2009-03-23 2009-03-19 5.978 769,144 -2,068 0.01% 4,597,918
2009-03-20 2009-03-18 5.804 771,212 -5,169 0.01% 4,476,000
2009-03-17 2009-03-13 5.494 776,381 -5,169 0.01% 4,265,680
2009-03-13 2009-03-11 5.340 781,550 -9,304 0.01% 4,173,120
2009-03-06 2009-03-04 5.301 790,854 -5,169 0.01% 4,192,199
2009-03-04 2009-03-02 4.991 796,023 +5,169 0.01% 3,973,199
2009-02-27 2009-02-25 5.417 790,854 -2,068 0.01% 4,283,999
2009-02-26 2009-02-24 5.282 792,922 +51,690 0.01% 4,187,821
2009-02-25 2009-02-23 5.456 741,232 -5,169 0.01% 4,043,880
2009-02-16 2009-02-12 5.243 746,401 +5,169 0.01% 3,913,241
2009-02-09 2009-02-05 5.475 741,232 +1,034 0.01% 4,058,220
2009-02-04 2009-02-02 5.282 740,198 +5,169 0.01% 3,909,359
2009-01-22 2009-01-20 5.282 735,029 -103,380 0.01% 3,882,059
2009-01-21 2009-01-19 5.359 838,409 +51,690 0.01% 4,492,941
2009-01-20 2009-01-16 5.127 786,719 +51,690 0.01% 4,033,300
2009-01-19 2009-01-15 4.991 735,029 +1,034 0.01% 3,668,759
2009-01-15 2009-01-13 5.146 733,995 +1,033 0.01% 3,777,198
2009-01-14 2009-01-12 5.282 732,962 +15,507 0.01% 3,871,142
2009-01-13 2009-01-09 5.591 717,455 -20,676 0.01% 4,011,322
2009-01-12 2009-01-08 5.533 738,131 +4,136 0.01% 4,084,083
2009-01-09 2009-01-07 5.862 733,995 +108,548 0.01% 4,302,598
2009-01-08 2009-01-06 6.171 625,447 -8,270 0.01% 3,859,902
2009-01-07 2009-01-05 6.171 633,717 -3,101 0.01% 3,910,939
2009-01-06 2009-01-02 5.939 636,818 -157,138 0.01% 3,782,237
2008-12-30 2008-12-24 5.378 793,956 +3,102 0.01% 4,270,083
2008-12-29 2008-12-22 5.610 790,854 -129,225 0.01% 4,436,999
2008-12-23 2008-12-19 5.823 920,079 -485,884 0.01% 5,357,802
2008-12-22 2008-12-18 6.055 1,405,963 +671,968 0.02% 8,513,601
2008-12-19 2008-12-17 5.959 733,995 -31,014 0.01% 4,373,598
2008-12-18 2008-12-16 5.746 765,009 -3,102 0.01% 4,395,599
2008-12-17 2008-12-15 5.649 768,111 +13,440 0.01% 4,339,122
2008-12-16 2008-12-12 5.417 754,671 +7,236 0.01% 4,087,999
2008-12-12 2008-12-10 5.920 747,435 -15,507 0.01% 4,424,762
2008-12-11 2008-12-09 5.610 762,942 +6,203 0.01% 4,280,402
2008-12-10 2008-12-08 5.862 756,739 +70,298 0.01% 4,435,921
2008-12-09 2008-12-05 5.862 686,441 +62,028 0.01% 4,023,842
2008-12-08 2008-12-04 5.959 624,413 -201,590 0.01% 3,720,640
2008-12-05 2008-12-03 5.726 826,003 +206,759 0.01% 4,730,079
2008-12-04 2008-12-02 5.340 619,244 -1,034 0.01% 3,306,480
2008-12-02 2008-11-28 5.707 620,278 -25,845 0.01% 3,540,001
2008-12-01 2008-11-27 5.514 646,123 +20,676 0.01% 3,562,502
2008-11-28 2008-11-26 5.649 625,447 -3,101 0.01% 3,533,201
2008-11-26 2008-11-24 5.069 628,548 -2,068 0.01% 3,185,919
2008-11-24 2008-11-20 4.875 630,616 +4,135 0.01% 3,074,401
2008-11-21 2008-11-19 5.165 626,481 -10,337 0.01% 3,236,042
2008-11-19 2008-11-17 5.552 636,818 -12,406 0.01% 3,535,837
2008-11-17 2008-11-13 5.185 649,224 +4,135 0.01% 3,366,080
2008-11-13 2008-11-11 5.456 645,089 -4,135 0.01% 3,519,361
2008-11-12 2008-11-10 5.572 649,224 -10,338 0.01% 3,617,280
2008-11-11 2008-11-07 4.991 659,562 -36,183 0.01% 3,292,080
2008-11-10 2008-11-06 4.643 695,745 +33,082 0.01% 3,230,401
2008-11-07 2008-11-05 5.378 662,663 -1,034 0.01% 3,563,958
2008-11-05 2008-11-03 5.320 663,697 -5,169 0.01% 3,530,999
2008-11-04 2008-10-31 5.262 668,866 -4,135 0.01% 3,519,679
2008-11-03 2008-10-30 5.417 673,001 -31,014 0.01% 3,645,598
2008-10-31 2008-10-29 4.701 704,015 -32,048 0.01% 3,309,659
2008-10-30 2008-10-28 4.353 736,063 -51,690 0.01% 3,204,000
2008-10-29 2008-10-27 3.869 787,753 -5,169 0.01% 3,048,001
2008-10-28 2008-10-24 4.508 792,922 +4,135 0.01% 3,574,221
2008-10-27 2008-10-23 4.933 788,787 -31,013 0.01% 3,891,302
2008-10-24 2008-10-22 5.127 819,800 +20,675 0.01% 4,202,898
2008-10-23 2008-10-21 5.591 799,125 -67,196 0.01% 4,467,943
2008-10-22 2008-10-20 5.533 866,321 +13,439 0.01% 4,793,359
2008-10-21 2008-10-17 5.049 852,882 -43,419 0.01% 4,306,500
2008-10-20 2008-10-16 5.417 896,301 +84,771 0.01% 4,855,198
2008-10-17 2008-10-15 5.804 811,530 -20,676 0.01% 4,710,000
2008-10-16 2008-10-14 6.288 832,206 -34,115 0.01% 5,232,500
2008-10-15 2008-10-13 5.997 866,321 -51,690 0.01% 5,195,598
2008-10-14 2008-10-10 5.165 918,011 +69,264 0.01% 4,741,920
2008-10-13 2008-10-09 5.417 848,747 +7,237 0.01% 4,597,601
2008-10-10 2008-10-08 5.223 841,510 +14,473 0.01% 4,395,599
2008-10-08 2008-10-03 6.133 827,037 +3,101 0.01% 5,072,000
2008-10-03 2008-09-30 6.055 823,936 +24,811 0.01% 4,989,222
2008-10-02 2008-09-29 5.920 799,125 -15,506 0.01% 4,730,763
2008-09-30 2008-09-26 6.268 814,631 +5,169 0.01% 5,106,237
2008-09-26 2008-09-24 6.481 809,462 +129,224 0.01% 5,246,097
2008-09-24 2008-09-22 7.003 680,238 -5,169 0.01% 4,763,920
2008-09-23 2008-09-19 7.042 685,407 -66,163 0.01% 4,826,641
2008-09-22 2008-09-18 5.843 751,570 +87,873 0.01% 4,391,081
2008-09-19 2008-09-17 5.552 663,697 -5,169 0.01% 3,685,079
2008-09-18 2008-09-16 5.746 668,866 +17,574 0.01% 3,843,179
2008-09-16 2008-09-11 6.520 651,292 +3,102 0.01% 4,246,202
2008-09-12 2008-09-10 6.868 648,190 +1,034 0.01% 4,451,698
2008-09-11 2008-09-09 7.003 647,156 -20,676 0.01% 4,532,237
2008-09-10 2008-09-08 7.274 667,832 -7,237 0.01% 4,857,917
2008-09-09 2008-09-05 6.887 675,069 -2,068 0.01% 4,649,360
2008-09-08 2008-09-04 7.139 677,137 +3,102 0.01% 4,833,903
2008-09-05 2008-09-03 7.332 674,035 +2,067 0.01% 4,942,159
2008-09-04 2008-09-02 7.622 671,968 +5,169 0.01% 5,122,003
2008-09-01 2008-08-28 7.564 666,799 -3,101 0.01% 5,043,903
2008-08-27 2008-08-25 7.642 669,900 -25,845 0.01% 5,119,200
2008-08-26 2008-08-21 7.352 695,745 +2,068 0.01% 5,114,801
2008-08-25 2008-08-20 7.700 693,677 +25,845 0.01% 5,341,158
2008-08-21 2008-08-19 7.468 667,832 +7,236 0.01% 4,987,117
2008-08-20 2008-08-18 7.680 660,596 +1,034 0.01% 5,073,661
2008-08-18 2008-08-14 7.855 659,562 +2,068 0.01% 5,180,560
2008-08-14 2008-08-12 7.835 657,494 -5,169 0.01% 5,151,597
2008-08-13 2008-08-11 7.990 662,663 +3,101 0.01% 5,294,657
2008-08-05 2008-08-01 8.377 659,562 -1,034 0.01% 5,525,080
2008-07-31 2008-07-29 8.067 660,596 -25,845 0.01% 5,329,262
2008-07-25 2008-07-23 8.628 686,441 -5,169 0.01% 5,922,882
2008-07-23 2008-07-21 8.454 691,610 +23,778 0.01% 5,847,063
2008-07-21 2008-07-17 8.241 667,832 -15,507 0.01% 5,503,917
2008-07-18 2008-07-16 8.009 683,339 +25,845 0.01% 5,473,077
2008-07-17 2008-07-15 8.029 657,494 -51,690 0.01% 5,278,797
2008-07-15 2008-07-11 8.512 709,184 -175,746 0.01% 6,036,798
2008-07-14 2008-07-10 8.319 884,930 +231,571 0.01% 7,361,603
2008-07-09 2008-07-07 8.009 653,359 -3,102 0.01% 5,232,958
2008-07-08 2008-07-04 7.584 656,461 -1,881,509 0.01% 4,978,403
2008-07-07 2008-07-03 7.777 2,537,970 +1,867,036 0.04% 19,738,201
2008-07-04 2008-07-02 7.990 670,934 +8,271 0.01% 5,360,742
2008-07-03 2008-06-30 8.203 662,663 -17,575 0.01% 5,435,677
2008-07-02 2008-06-27 8.145 680,238 -34,115 0.01% 5,540,360
2008-06-30 2008-06-26 8.435 714,353 +47,038 0.01% 6,025,518
2008-06-26 2008-06-24 8.416 667,315 -15,507 0.01% 5,615,846
2008-06-25 2008-06-23 8.512 682,822 -4,136 0.01% 5,812,396
2008-06-24 2008-06-20 8.570 686,958 +31,014 0.01% 5,887,473
2008-06-23 2008-06-19 8.667 655,944 +1,034 0.01% 5,685,122
2008-06-20 2008-06-18 9.054 654,910 +1,034 0.01% 5,929,561
2008-06-19 2008-06-17 8.861 653,876 -5,169 0.01% 5,793,699
2008-06-18 2008-06-16 8.919 659,045 -171,610 0.01% 5,877,749
2008-06-17 2008-06-13 8.628 830,655 +156,103 0.01% 7,167,217
2008-06-13 2008-06-11 9.015 674,552 -101,312 0.01% 6,081,299
2008-06-12 2008-06-10 9.093 775,864 -2,068 0.01% 7,054,699
2008-06-11 2008-06-06 9.596 777,932 +104,414 0.01% 7,464,803
2008-06-10 2008-06-05 9.557 673,518 +10,338 0.01% 6,436,817
2008-06-06 2008-06-04 9.499 663,180 +2,067 0.01% 6,299,527
2008-06-05 2008-06-03 9.576 661,113 +92,008 0.01% 6,331,053
2008-05-27 2008-05-23 10.969 569,105 -1,689,223 0.01% 6,242,672
2008-05-26 2008-05-22 10.253 2,258,328 -1,034 0.03% 23,155,701
2008-05-23 2008-05-21 10.389 2,259,362 +1,638,567 0.03% 23,472,273
2008-05-22 2008-05-20 10.389 620,795 +14,473 0.01% 6,449,374
2008-05-21 2008-05-19 10.698 606,322 -5,168 0.01% 6,486,695
2008-05-20 2008-05-16 10.853 611,490 -17,575 0.01% 6,636,625
2008-05-19 2008-05-15 10.524 629,065 +6,203 0.01% 6,620,480
2008-05-16 2008-05-14 10.679 622,862 +16,540 0.01% 6,651,597
2008-05-15 2008-05-13 10.795 606,322 -516 0.01% 6,545,345
2008-05-14 2008-05-09 10.853 606,838 -17,575 0.01% 6,586,136
2008-05-13 2008-05-08 10.718 624,413 +2,068 0.01% 6,692,321
2008-05-09 2008-05-07 10.447 622,345 +2,067 0.01% 6,501,596
2008-05-08 2008-05-06 10.737 620,278 -2,067 0.01% 6,660,003
2008-05-07 2008-05-05 10.428 622,345 +2,067 0.01% 6,489,556
2008-05-06 2008-05-02 10.428 620,278 -225,367 0.01% 6,468,003
2008-05-05 2008-04-30 10.099 845,645 +208,827 0.01% 8,539,917
2008-05-02 2008-04-29 10.215 636,818 -1,034 0.01% 6,504,955
2008-04-30 2008-04-28 10.060 637,852 +5,169 0.01% 6,416,797
2008-04-29 2008-04-25 10.324 632,683 +1,033 0.01% 6,531,749
2008-04-28 2008-04-24 10.481 631,650 -10,114 0.01% 6,620,453
2008-04-24 2008-04-22 10.324 641,764 -5,085 0.01% 6,625,500
2008-04-23 2008-04-21 10.127 646,849 +6,102 0.01% 6,550,797
2008-04-22 2008-04-18 9.911 640,747 +26,444 0.01% 6,350,401
2008-04-21 2008-04-17 10.029 614,303 -15,256 0.01% 6,160,796
2008-04-18 2008-04-16 9.636 629,559 -9,154 0.01% 6,066,197
2008-04-17 2008-04-15 9.518 638,713 +5,085 0.01% 6,079,042
2008-04-16 2008-04-14 9.616 633,628 +10,171 0.01% 6,092,945
2008-04-14 2008-04-10 10.088 623,457 +15,256 0.01% 6,289,381
2008-04-11 2008-04-09 10.068 608,201 +5,085 0.01% 6,123,520
2008-04-10 2008-04-08 10.285 603,116 -57,972 0.01% 6,202,783
2008-04-09 2008-04-07 10.403 661,088 -10,171 0.01% 6,876,999
2008-04-08 2008-04-03 9.970 671,259 -8,136 0.01% 6,692,403
2008-04-07 2008-04-02 9.813 679,395 +2,034 0.01% 6,666,639
2008-04-03 2008-04-01 9.616 677,361 -205,446 0.01% 6,513,480
2008-04-02 2008-03-31 9.596 882,807 +230,872 0.01% 8,471,681
2008-04-01 2008-03-28 10.068 651,935 -5,085 0.01% 6,563,844
2008-03-31 2008-03-27 9.636 657,020 +5,085 0.01% 6,330,801
2008-03-28 2008-03-26 9.773 651,935 -34,580 0.01% 6,371,544
2008-03-27 2008-03-25 9.754 686,515 -60,006 0.01% 6,696,004
2008-03-26 2008-03-20 8.947 746,521 +12,205 0.01% 6,679,400
2008-03-25 2008-03-19 9.518 734,316 -325,459 0.01% 6,988,957
2008-03-20 2008-03-18 9.282 1,059,775 +112,893 0.02% 9,836,479
2008-03-19 2008-03-17 9.301 946,882 +118,996 0.01% 8,807,264
2008-03-18 2008-03-14 10.344 827,886 +15,256 0.01% 8,563,283
2008-03-17 2008-03-13 10.658 812,630 +16,273 0.01% 8,661,162
2008-03-14 2008-03-12 11.268 796,357 +2,034 0.01% 8,973,181
2008-03-13 2008-03-11 11.228 794,323 +26,444 0.01% 8,919,023
2008-03-12 2008-03-10 11.051 767,879 -3,051 0.01% 8,486,197
2008-03-11 2008-03-07 10.914 770,930 +5,085 0.01% 8,413,795
2008-03-10 2008-03-06 11.287 765,845 -43,734 0.01% 8,644,439
2008-03-07 2008-03-05 11.209 809,579 +24,410 0.01% 9,074,404
2008-03-06 2008-03-04 10.933 785,169 +21,358 0.01% 8,584,637
2008-03-05 2008-03-03 11.268 763,811 +25,426 0.01% 8,606,460
2008-03-04 2008-02-29 11.700 738,385 -142,388 0.01% 8,639,405
2008-03-03 2008-02-28 11.897 880,773 -3,051 0.01% 10,478,603
2008-02-29 2008-02-27 12.074 883,824 +32,546 0.01% 10,671,321
2008-02-28 2008-02-26 11.799 851,278 +25,426 0.01% 10,043,999
2008-02-27 2008-02-25 11.622 825,852 -270,537 0.01% 9,597,845
2008-02-26 2008-02-22 11.759 1,096,389 +301,049 0.02% 12,892,878
2008-02-25 2008-02-21 11.740 795,340 +57,973 0.01% 9,337,082
2008-02-22 2008-02-20 11.779 737,367 +19,324 0.01% 8,685,494
2008-02-21 2008-02-19 12.428 718,043 +12,204 0.01% 8,923,835
2008-02-20 2008-02-18 12.310 705,839 -85,433 0.01% 8,688,884
2008-02-19 2008-02-15 12.192 791,272 +26,444 0.01% 9,647,205
2008-02-18 2008-02-14 11.818 764,828 -21,358 0.01% 9,039,039
2008-02-15 2008-02-13 11.287 786,186 -118,996 0.01% 8,874,037
2008-02-14 2008-02-12 11.032 905,182 +2,034 0.01% 9,985,798
2008-02-13 2008-02-11 10.737 903,148 +48,819 0.01% 9,696,960
2008-02-12 2008-02-06 11.012 854,329 +66,109 0.01% 9,407,997
2008-02-11 2008-02-04 11.858 788,220 -432,250 0.01% 9,346,495
2008-02-05 2008-02-01 11.445 1,220,470 -16,273 0.02% 13,967,996
2008-02-04 2008-01-31 10.757 1,236,743 +13,221 0.02% 13,303,037
2008-02-01 2008-01-30 10.973 1,223,522 -3,051 0.02% 13,425,485
2008-01-31 2008-01-29 11.169 1,226,573 -12,204 0.02% 13,700,164
2008-01-30 2008-01-28 11.051 1,238,777 +128,149 0.02% 13,690,316
2008-01-29 2008-01-25 11.622 1,110,628 -105,774 0.02% 12,907,440
2008-01-28 2008-01-24 11.091 1,216,402 +1,017 0.02% 13,490,879
2008-01-25 2008-01-23 11.484 1,215,385 -4,068 0.02% 13,957,600
2008-01-24 2008-01-22 10.481 1,219,453 -525,820 0.02% 12,781,337
2008-01-23 2008-01-21 11.877 1,745,273 +478,018 0.02% 20,729,285
2008-01-22 2008-01-18 12.880 1,267,255 +378,346 0.02% 16,322,600
2008-01-21 2008-01-17 12.526 888,909 -203,412 0.01% 11,134,757
2008-01-18 2008-01-16 12.015 1,092,321 +185,105 0.02% 13,124,281
2008-01-17 2008-01-15 12.133 907,216 +80,347 0.01% 11,007,277
2008-01-16 2008-01-14 13.234 826,869 +18,307 0.01% 10,942,985
2008-01-15 2008-01-11 13.057 808,562 -688,548 0.01% 10,557,605
2008-01-14 2008-01-10 13.765 1,497,110 +547,177 0.02% 20,607,996
2008-01-11 2008-01-09 12.979 949,933 -46,784 0.01% 12,328,803
2008-01-10 2008-01-08 12.231 996,717 +24,409 0.01% 12,191,195
2008-01-09 2008-01-07 11.995 972,308 -10,171 0.01% 11,663,200
2008-01-07 2008-01-03 12.054 982,479 +2,035 0.01% 11,843,165
2008-01-04 2008-01-02 12.251 980,444 +43,733 0.01% 12,011,434
2008-01-03 2007-12-31 12.192 936,711 -15,256 0.01% 11,420,400
2008-01-02 2007-12-27 12.349 951,967 -30,512 0.01% 11,756,162
2007-12-28 2007-12-24 11.622 982,479 +11,188 0.01% 11,418,124
2007-12-27 2007-12-20 11.405 971,291 +2,034 0.01% 11,078,000
2007-12-21 2007-12-19 11.327 969,257 +39,665 0.01% 10,978,562
2007-12-20 2007-12-18 11.366 929,592 -1,017 0.01% 10,565,845
2007-12-19 2007-12-17 10.816 930,609 +26,444 0.01% 10,065,004
2007-12-18 2007-12-14 11.248 904,165 +53,904 0.01% 10,170,159
2007-12-17 2007-12-13 11.445 850,261 +8,136 0.01% 9,731,040
2007-12-13 2007-12-11 12.113 842,125 -16,272 0.01% 10,200,966
2007-12-12 2007-12-10 11.995 858,397 -14,239 0.01% 10,296,794
2007-12-11 2007-12-07 12.212 872,636 -145,440 0.01% 10,656,357
2007-12-10 2007-12-06 12.408 1,018,076 +120,013 0.01% 12,632,624
2007-12-07 2007-12-05 12.802 898,063 -13,222 0.01% 11,496,663
2007-12-06 2007-12-04 12.467 911,285 +20,342 0.01% 11,361,286
2007-12-05 2007-12-03 12.153 890,943 -26,444 0.01% 10,827,356
2007-12-04 2007-11-30 12.192 917,387 +10,171 0.01% 11,184,802
2007-12-03 2007-11-29 12.310 907,216 -73,228 0.01% 11,167,837
2007-11-30 2007-11-28 11.858 980,444 -29,495 0.01% 11,625,834
2007-11-29 2007-11-27 11.248 1,009,939 +151,542 0.01% 11,359,918
2007-11-28 2007-11-26 11.228 858,397 -43,734 0.01% 9,638,475
2007-11-27 2007-11-23 10.776 902,131 -761,777 0.01% 9,721,520
2007-11-26 2007-11-22 10.816 1,663,908 -367,158 0.02% 17,996,001
2007-11-23 2007-11-21 10.619 2,031,066 +121,030 0.03% 21,567,600
2007-11-22 2007-11-20 11.582 1,910,036 -411,909 0.03% 22,122,839
2007-11-21 2007-11-19 10.717 2,321,945 +133,235 0.03% 24,884,702
2007-11-20 2007-11-16 10.245 2,188,710 -11,188 0.03% 22,423,839
2007-11-19 2007-11-15 10.874 2,199,898 +369,193 0.03% 23,922,783
2007-11-16 2007-11-14 11.307 1,830,705 +185,104 0.03% 20,699,994
2007-11-15 2007-11-13 10.462 1,645,601 -58,989 0.02% 17,215,522
2007-11-14 2007-11-12 9.970 1,704,590 -255,282 0.02% 16,994,638
2007-11-13 2007-11-09 10.658 1,959,872 +4,068 0.03% 20,888,681
2007-11-12 2007-11-08 10.776 1,955,804 +72,211 0.03% 21,076,083
2007-11-09 2007-11-07 11.110 1,883,593 +12,205 0.03% 20,927,605
2007-11-08 2007-11-06 11.425 1,871,388 +84,416 0.03% 21,380,802
2007-11-07 2007-11-05 11.366 1,786,972 +188,156 0.03% 20,310,920
2007-11-06 2007-11-02 12.428 1,598,816 -347,834 0.02% 19,870,078
2007-11-05 2007-11-01 12.920 1,946,650 +404,789 0.03% 25,149,958
2007-11-02 2007-10-31 13.156 1,541,861 +55,938 0.02% 20,284,082
2007-11-01 2007-10-30 13.097 1,485,923 +609,218 0.02% 19,460,525
2007-10-31 2007-10-29 13.352 876,705 -39,665 0.01% 11,705,966
2007-10-30 2007-10-26 12.644 916,370 -34,580 0.01% 11,586,862
2007-10-29 2007-10-25 12.487 950,950 +71,194 0.01% 11,874,503
2007-10-26 2007-10-24 12.684 879,756 +87,467 0.01% 11,158,504
2007-10-25 2007-10-23 13.077 792,289 -250,196 0.01% 10,360,705
2007-10-24 2007-10-22 12.802 1,042,485 -105,774 0.01% 13,345,499
2007-10-23 2007-10-18 13.372 1,148,259 -93,570 0.02% 15,354,398
2007-10-22 2007-10-17 13.981 1,241,829 +279,692 0.02% 17,362,626
2007-10-18 2007-10-16 14.158 962,137 -49,836 0.01% 13,622,394
2007-10-17 2007-10-15 14.198 1,011,973 -105,774 0.01% 14,367,796
2007-10-16 2007-10-12 13.392 1,117,747 -89,502 0.02% 14,968,375
2007-10-15 2007-10-11 12.998 1,207,249 +148,491 0.02% 15,692,146
2007-10-12 2007-10-10 11.838 1,058,758 +9,154 0.02% 12,533,640
2007-10-11 2007-10-09 12.133 1,049,604 +149,507 0.01% 12,734,874
2007-10-10 2007-10-08 11.759 900,097 +57,972 0.01% 10,584,602
2007-10-09 2007-10-05 12.251 842,125 +190,190 0.01% 10,316,886
2007-10-08 2007-10-04 11.976 651,935 +27,461 0.01% 7,807,385
2007-10-05 2007-10-03 12.526 624,474 -212,565 0.01% 7,822,360
2007-10-04 2007-10-02 12.782 837,039 +509,546 0.01% 10,698,997
2007-10-03 2007-09-28 11.523 327,493 +24,410 0.00% 3,773,841
2007-10-02 2007-09-27 11.445 303,083 -128,150 0.00% 3,468,715
2007-09-28 2007-09-25 10.108 431,233 +130,184 0.01% 4,358,722
2007-09-27 2007-09-24 9.439 301,049 -1,017 0.00% 2,841,597
2007-09-25 2007-09-21 9.065 302,066 -3,052 0.00% 2,738,336
2007-09-24 2007-09-20 9.183 305,118 -4,068 0.00% 2,802,004
2007-09-21 2007-09-19 9.164 309,186 +16,273 0.00% 2,833,282
2007-09-19 2007-09-17 8.829 292,913 -18,307 0.00% 2,586,241
2007-09-18 2007-09-14 8.790 311,220 -53,904 0.00% 2,735,641
2007-09-17 2007-09-13 8.574 365,124 -86,450 0.01% 3,130,480
2007-09-14 2007-09-12 8.731 451,574 +20,341 0.01% 3,942,720
2007-09-13 2007-09-11 8.829 431,233 +6,103 0.01% 3,807,521
2007-09-12 2007-09-10 8.967 425,130 -228,839 0.01% 3,812,156
2007-09-11 2007-09-07 8.967 653,969 +254,265 0.01% 5,864,163
2007-09-10 2007-09-06 9.105 399,704 +50,853 0.01% 3,639,180
2007-09-07 2007-09-05 9.105 348,851 -706,856 0.00% 3,176,179
2007-09-06 2007-09-04 9.046 1,055,707 +562,434 0.01% 9,549,602
2007-09-05 2007-09-03 8.829 493,273 +49,835 0.01% 4,355,296
2007-09-04 2007-08-31 8.829 443,438 -320,373 0.01% 3,915,284
2007-09-03 2007-08-30 8.692 763,811 -47,802 0.01% 6,638,840
2007-08-31 2007-08-29 8.711 811,613 -208,497 0.01% 7,070,282
2007-08-30 2007-08-28 8.711 1,020,110 +35,597 0.01% 8,886,582
2007-08-29 2007-08-27 8.829 984,513 +150,525 0.01% 8,692,642
2007-08-27 2007-08-23 8.318 833,988 +3,051 0.01% 6,937,200
2007-08-24 2007-08-22 8.239 830,937 -3,051 0.01% 6,846,461
2007-08-22 2007-08-20 8.043 833,988 +5,085 0.01% 6,707,600
2007-08-21 2007-08-17 7.473 828,903 -4,068 0.01% 6,194,002
2007-08-20 2007-08-16 7.571 832,971 +4,068 0.01% 6,306,300
2007-08-16 2007-08-14 8.121 828,903 -15,256 0.01% 6,731,902
2007-08-15 2007-08-13 8.043 844,159 -5,085 0.01% 6,789,403
2007-08-13 2007-08-09 8.338 849,244 +15,256 0.01% 7,080,801
2007-08-10 2007-08-08 8.298 833,988 -25,427 0.01% 6,920,800
2007-08-09 2007-08-07 8.141 859,415 +5,086 0.01% 6,996,604
2007-08-08 2007-08-06 8.220 854,329 +26,443 0.01% 7,022,398
2007-08-07 2007-08-03 8.534 827,886 -10,170 0.01% 7,065,523
2007-08-03 2007-08-01 8.574 838,056 +244,094 0.01% 7,185,278
2007-08-02 2007-07-31 8.967 593,962 -5,086 0.01% 5,326,078
2007-08-01 2007-07-30 8.928 599,048 +257,316 0.01% 5,348,124
2007-07-31 2007-07-27 8.829 341,732 +2,034 0.00% 3,017,283
2007-07-30 2007-07-26 9.183 339,698 -40,682 0.00% 3,119,564
2007-07-26 2007-07-24 9.400 380,380 +20,341 0.01% 3,575,441
2007-07-25 2007-07-23 9.144 360,039 +9,154 0.01% 3,292,202
2007-07-24 2007-07-20 9.144 350,885 -5,086 0.00% 3,208,498
2007-07-23 2007-07-19 9.065 355,971 -23,392 0.01% 3,227,004
2007-07-19 2007-07-17 9.105 379,363 +10,171 0.01% 3,453,981
2007-07-18 2007-07-16 9.183 369,192 +55,938 0.01% 3,390,417
2007-07-17 2007-07-13 9.419 313,254 +6,102 0.00% 2,950,640
2007-07-16 2007-07-12 9.439 307,152 +6,103 0.00% 2,899,203
2007-07-13 2007-07-11 9.341 301,049 +25,426 0.00% 2,811,997
2007-07-12 2007-07-10 9.734 275,623 -26,443 0.00% 2,682,901
2007-07-10 2007-07-06 9.459 302,066 +5,085 0.00% 2,857,136
2007-07-09 2007-07-05 9.380 296,981 -81,365 0.00% 2,785,679
2007-07-06 2007-07-04 9.616 378,346 -66,109 0.01% 3,638,162
2007-07-04 2007-06-29 9.046 444,455 +254,265 0.01% 4,020,404
2007-07-03 2007-06-28 9.203 190,190 -6,102 0.00% 1,750,320
2007-06-29 2007-06-27 9.321 196,292 +5,085 0.00% 1,829,637
2007-06-28 2007-06-26 9.380 191,207 +5,085 0.00% 1,793,520
2007-06-27 2007-06-25 9.557 186,122 -2,034 0.00% 1,778,763
2007-06-26 2007-06-22 9.518 188,156 0.00% 1,790,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top