History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 -3,579
2023-09-26 2023-09-22 4.526 3,579 -3,579 0.00% 16,199
2023-09-21 2023-09-19 4.515 7,158 -8,948 0.00% 32,318
2023-09-18 2023-09-14 4.392 16,106 -35,792 0.00% 70,739
2023-09-15 2023-09-13 4.269 51,898 -8,948 0.00% 221,560
2023-09-13 2023-09-11 4.224 60,846 -26,844 0.00% 257,040
2023-09-12 2023-09-07 4.202 87,690 +26,844 0.00% 368,481
2023-09-11 2023-09-06 4.202 60,846 -17,896 0.00% 255,680
2023-08-30 2023-08-28 4.169 78,742 -26,844 0.00% 328,240
2023-08-23 2023-08-21 4.436 105,586 +4,238 0.00% 468,379
2023-08-21 2023-08-17 4.506 101,348 +17,178 0.00% 456,660
2023-08-16 2023-08-14 4.622 84,170 -25,767 0.00% 389,058
2023-08-15 2023-08-11 4.634 109,937 +25,767 0.00% 509,440
2023-08-11 2023-08-09 4.564 84,170 -25,767 0.00% 384,158
2023-08-10 2023-08-08 4.576 109,937 +25,767 0.00% 503,040
2023-07-21 2023-07-19 4.657 84,170 -17,178 0.00% 391,998
2023-07-18 2023-07-13 4.389 101,348 -25,767 0.00% 444,860
2023-07-13 2023-07-11 4.401 127,115 +17,178 0.00% 559,442
2023-06-28 2023-06-26 4.308 109,937 -25,766 0.00% 473,600
2023-06-26 2023-06-21 4.401 135,703 +25,766 0.00% 597,238
2023-06-16 2023-06-14 4.506 109,937 +25,767 0.00% 495,360
2023-06-13 2023-06-09 4.715 84,170 -20,614 0.00% 396,898
2023-06-09 2023-06-07 4.576 104,784 +10,307 0.00% 479,462
2023-06-07 2023-06-05 4.611 94,477 -25,766 0.00% 435,600
2023-06-05 2023-06-01 4.552 120,243 +25,766 0.00% 547,398
2023-05-31 2023-05-29 4.710 94,477 +5,357 0.00% 444,993
2023-05-30 2023-05-25 4.722 89,120 +10,089 0.00% 420,821
2023-05-25 2023-05-23 4.888 79,031 -8,407 0.00% 386,341
2023-05-24 2023-05-22 4.960 87,438 +3,363 0.00% 433,679
2023-05-18 2023-05-16 5.019 84,075 +5,044 0.00% 421,999
2023-05-17 2023-05-15 5.079 79,031 +3,363 0.00% 401,381
2023-05-11 2023-05-09 5.269 75,668 -126,113 0.00% 398,701
2023-05-10 2023-05-08 5.364 201,781 +121,069 0.00% 1,082,402
2023-05-08 2023-05-04 5.174 80,712 -25,223 0.00% 417,599
2023-05-05 2023-05-03 5.114 105,935 +25,223 0.00% 541,801
2023-05-02 2023-04-27 5.079 80,712 -33,630 0.00% 409,919
2023-04-27 2023-04-25 5.031 114,342 +33,630 0.00% 575,278
2023-04-18 2023-04-14 5.186 80,712 -8,408 0.00% 418,559
2023-04-14 2023-04-12 5.174 89,120 +5,045 0.00% 461,101
2023-04-11 2023-04-04 5.186 84,075 -16,815 0.00% 435,998
2023-04-06 2023-04-03 4.972 100,890 -8,408 0.00% 501,598
2023-03-28 2023-03-24 4.829 109,298 +8,408 0.00% 527,801
2023-03-24 2023-03-22 5.007 100,890 -16,815 0.00% 505,198
2023-03-23 2023-03-21 4.924 117,705 +8,407 0.00% 579,598
2023-03-22 2023-03-20 4.936 109,298 +25,223 0.00% 539,501
2023-03-16 2023-03-14 5.257 84,075 -21,860 0.00% 441,998
2023-03-15 2023-03-13 5.329 105,935 -3,363 0.00% 564,481
2023-03-14 2023-03-10 5.007 109,298 +6,726 0.00% 547,301
2023-03-13 2023-03-09 5.257 102,572 -16,815 0.00% 539,241
2023-03-10 2023-03-08 5.055 119,387 +1,682 0.00% 603,500
2023-03-09 2023-03-07 4.912 117,705 +8,407 0.00% 578,198
2023-03-03 2023-03-01 4.972 109,298 +8,408 0.00% 543,401
2023-03-02 2023-02-28 4.651 100,890 -16,815 0.00% 469,198
2023-02-28 2023-02-24 4.639 117,705 +16,815 0.00% 545,998
2023-01-27 2023-01-20 4.436 100,890 -8,408 0.00% 447,598
2023-01-04 2022-12-30 3.651 109,298 -1,261,129 0.00% 399,100
2023-01-03 2022-12-29 3.592 1,370,427 +1,261,129 0.01% 4,922,599
2022-12-28 2022-12-22 3.818 109,298 -8,407 0.00% 417,300
2022-12-23 2022-12-21 3.782 117,705 +8,407 0.00% 445,198
2022-11-25 2022-11-23 3.497 109,298 -8,407 0.00% 382,200
2022-11-24 2022-11-22 3.533 117,705 +8,407 0.00% 415,799
2022-09-28 2022-09-26 3.366 109,298 -8,407 0.00% 367,900
2022-09-27 2022-09-23 3.473 117,705 +8,407 0.00% 408,799
2022-09-15 2022-09-13 3.330 109,298 -16,815 0.00% 364,000
2022-09-14 2022-09-09 3.295 126,113 +16,815 0.00% 415,500
2022-08-31 2022-08-29 3.566 109,298 +5,408 0.00% 389,786
2022-08-17 2022-08-15 3.566 103,890 -1,997,889 0.00% 370,499
2022-08-16 2022-08-12 3.566 2,101,779 -1,997,889 0.02% 7,495,499
2022-08-15 2022-08-11 3.541 4,099,668 -3,795,989 0.04% 14,517,899
2022-08-12 2022-08-10 3.504 7,895,657 -1,558,354 0.07% 27,663,998
2022-08-11 2022-08-09 3.454 9,454,011 -879,071 0.09% 32,650,800
2022-08-10 2022-08-08 3.366 10,333,082 +159,831 0.09% 34,781,700
2022-08-04 2022-08-02 3.329 10,173,251 +998,945 0.09% 33,861,800
2022-08-03 2022-08-01 3.379 9,174,306 +1,478,437 0.08% 30,995,999
2022-08-02 2022-07-29 3.379 7,695,869 +199,789 0.07% 26,001,002
2022-07-25 2022-07-21 3.429 7,496,080 -7,991 0.07% 25,701,201
2022-07-21 2022-07-19 3.466 7,504,071 -7,992 0.07% 26,010,299
2022-07-20 2022-07-18 3.466 7,512,063 -383,594 0.07% 26,038,001
2022-07-19 2022-07-15 3.404 7,895,657 -7,992 0.07% 26,873,598
2022-07-18 2022-07-14 3.416 7,903,649 -7,992 0.07% 26,999,700
2022-07-15 2022-07-13 3.416 7,911,641 -7,991 0.07% 27,027,002
2022-07-14 2022-07-12 3.429 7,919,632 -974,970 0.07% 27,153,400
2022-06-27 2022-06-23 3.366 8,894,602 +799,156 0.08% 29,939,700
2022-06-23 2022-06-21 3.391 8,095,446 +799,155 0.07% 27,452,299
2022-06-22 2022-06-20 3.354 7,296,291 +1,433,685 0.07% 24,468,401
2022-06-21 2022-06-17 3.354 5,862,606 +4,759,771 0.05% 19,660,481
2022-06-20 2022-06-16 3.341 1,102,835 -8,670,838 0.01% 3,684,601
2022-06-17 2022-06-15 3.379 9,773,673 +159,831 0.09% 33,021,000
2022-06-15 2022-06-13 3.379 9,613,842 +319,662 0.09% 32,481,000
2022-06-09 2022-06-07 3.441 9,294,180 -39,958 0.08% 31,982,501
2022-06-08 2022-06-06 3.466 9,334,138 +39,958 0.08% 32,353,602
2022-06-07 2022-06-02 3.466 9,294,180 +119,874 0.08% 32,215,101
2022-06-01 2022-05-30 4.043 9,174,306 +1,878,015 0.08% 37,091,751
2022-05-31 2022-05-27 4.030 7,296,291 +476,460 0.07% 29,401,251
2022-05-30 2022-05-26 4.030 6,819,831 -261,439 0.07% 27,481,301
2022-05-27 2022-05-25 4.016 7,081,270 -2,913,181 0.07% 28,439,999
2022-05-26 2022-05-24 3.882 9,994,451 +74,697 0.10% 38,802,000
2022-05-25 2022-05-23 3.856 9,919,754 -74,697 0.10% 38,246,400
2022-05-24 2022-05-20 3.842 9,994,451 -7,470 0.10% 38,400,600
2022-05-23 2022-05-19 3.842 10,001,921 -186,742 0.10% 38,429,301
2022-05-20 2022-05-18 3.842 10,188,663 -1,307,196 0.10% 39,146,800
2022-05-19 2022-05-17 3.748 11,495,859 -149,394 0.11% 43,091,998
2022-05-18 2022-05-16 3.695 11,645,253 +11,951 0.11% 43,028,399
2022-05-17 2022-05-13 3.708 11,633,302 +1,008,409 0.11% 43,139,981
2022-05-16 2022-05-12 3.708 10,624,893 -746,970 0.10% 39,400,480
2022-05-13 2022-05-11 3.722 11,371,863 +186,743 0.11% 42,322,722
2022-05-12 2022-05-10 3.762 11,185,120 +821,666 0.11% 42,076,939
2022-05-11 2022-05-06 3.775 10,363,454 +746,970 0.10% 39,124,681
2022-05-10 2022-05-05 3.829 9,616,484 +7,469 0.09% 36,819,638
2022-05-06 2022-05-04 3.896 9,609,015 +186,743 0.09% 37,434,241
2022-05-05 2022-05-03 3.923 9,422,272 -373,485 0.09% 36,959,019
2022-04-29 2022-04-27 3.842 9,795,757 +373,485 0.09% 37,637,180
2022-04-28 2022-04-26 3.842 9,422,272 +3,174,620 0.09% 36,202,179
2022-04-27 2022-04-25 3.882 6,247,652 +194,212 0.06% 24,255,599
2022-04-25 2022-04-21 4.016 6,053,440 +373,484 0.06% 24,311,999
2022-04-22 2022-04-20 4.123 5,679,956 +3,361,363 0.05% 23,420,322
2022-04-20 2022-04-14 4.177 2,318,593 -2,987,878 0.02% 9,684,480
2022-04-19 2022-04-13 4.110 5,306,471 +746,970 0.05% 21,809,281
2022-04-14 2022-04-12 4.097 4,559,501 +746,969 0.04% 18,678,238
2022-04-13 2022-04-11 4.097 3,812,532 +3,734,847 0.04% 15,618,240
2022-04-12 2022-04-08 4.163 77,685 -112,045 0.00% 323,441
2022-04-11 2022-04-07 4.137 189,730 +112,045 0.00% 784,859
2022-04-08 2022-04-06 4.190 77,685 -746,969 0.00% 325,521
2022-04-07 2022-04-04 4.163 824,654 -2,987,878 0.01% 3,433,439
2022-04-06 2022-04-01 4.137 3,812,532 +746,969 0.04% 15,771,360
2022-04-01 2022-03-30 4.110 3,065,563 +10,458 0.03% 12,599,282
2022-03-31 2022-03-29 4.150 3,055,105 +739,500 0.03% 12,679,000
2022-03-30 2022-03-28 4.177 2,315,605 +2,240,908 0.02% 9,671,999
2022-03-29 2022-03-25 4.177 74,697 -746,969 0.00% 312,000
2022-03-28 2022-03-24 4.204 821,666 -4,489,287 0.01% 3,453,998
2022-03-25 2022-03-23 4.150 5,310,953 -552,757 0.05% 22,041,002
2022-03-24 2022-03-22 4.123 5,863,710 -2,442,590 0.06% 24,178,000
2022-03-22 2022-03-18 4.056 8,306,300 +14,939 0.08% 33,693,600
2022-03-21 2022-03-17 3.949 8,291,361 -752,945 0.08% 32,745,001
2022-03-18 2022-03-16 3.856 9,044,306 -974,048 0.09% 34,871,041
2022-03-17 2022-03-15 3.695 10,018,354 +606,539 0.10% 37,017,120
2022-03-15 2022-03-11 3.923 9,411,815 +373,485 0.09% 36,918,001
2022-03-14 2022-03-10 3.936 9,038,330 -373,485 0.09% 35,574,000
2022-03-11 2022-03-09 3.869 9,411,815 +597,576 0.09% 36,414,001
2022-03-10 2022-03-08 3.896 8,814,239 +4,295,074 0.09% 34,337,999
2022-03-09 2022-03-07 3.949 4,519,165 +4,444,468 0.04% 17,847,500
2022-03-01 2022-02-25 4.070 74,697 -7,470 0.00% 304,000
2022-02-28 2022-02-24 4.110 82,167 +7,470 0.00% 337,701
2022-02-25 2022-02-23 4.217 74,697 -7,470 0.00% 315,000
2022-02-24 2022-02-22 4.163 82,167 +7,470 0.00% 342,102
2022-02-07 2022-01-31 3.936 74,697 -186,742 0.00% 294,000
2022-02-04 2022-01-27 3.936 261,439 +186,742 0.00% 1,028,999
2022-01-28 2022-01-26 3.976 74,697 -6,722,725 0.00% 297,000
2022-01-27 2022-01-25 3.909 6,797,422 +5,228,786 0.07% 26,572,001
2022-01-26 2022-01-24 3.936 1,568,636 -373,485 0.02% 6,174,001
2022-01-25 2022-01-21 3.909 1,942,121 -3,518,226 0.02% 7,592,002
2022-01-24 2022-01-20 3.815 5,460,347 +522,879 0.05% 20,833,502
2022-01-17 2022-01-13 3.842 4,937,468 -373,485 0.05% 18,970,700
2022-01-10 2022-01-06 3.641 5,310,953 -1,120,454 0.05% 19,339,201
2022-01-07 2022-01-05 3.682 6,431,407 +1,627,199 0.06% 23,677,501
2022-01-06 2022-01-04 3.628 4,804,208 +2,902,200 0.05% 17,429,634
2022-01-05 2022-01-03 3.467 1,902,008 +1,446,357 0.02% 6,594,916
2022-01-04 2021-12-31 3.481 455,651 +373,484 0.00% 1,585,999
2021-11-03 2021-11-01 3.628 82,167 -2,240,908 0.00% 298,101
2021-10-18 2021-10-12 3.748 2,323,075 -859,015 0.02% 8,708,000
2021-10-15 2021-10-11 3.655 3,182,090 +746,970 0.03% 11,629,801
2021-10-12 2021-10-08 3.601 2,435,120 -2,988 0.02% 8,769,399
2021-10-11 2021-10-07 3.481 2,438,108 +37,348 0.02% 8,486,399
2021-10-08 2021-10-06 3.454 2,400,760 -14,939 0.02% 8,292,121
2021-10-07 2021-10-05 3.454 2,415,699 +89,636 0.02% 8,343,720
2021-09-29 2021-09-27 3.494 2,326,063 +2,988 0.02% 8,127,541
2021-09-24 2021-09-21 3.494 2,323,075 +2,240,908 0.02% 8,117,100
2021-09-17 2021-09-15 3.601 82,167 -298,787 0.00% 295,901
2021-09-10 2021-09-08 3.628 380,954 -374,979 0.00% 1,382,099
2021-09-08 2021-09-06 3.641 755,933 +298,788 0.01% 2,752,640
2021-09-06 2021-09-02 3.641 457,145 -14,940 0.00% 1,664,639
2021-09-03 2021-09-01 3.615 472,085 +374,979 0.00% 1,706,401
2021-08-30 2021-08-26 3.695 97,106 +14,939 0.00% 358,800
2021-08-24 2021-08-20 3.735 82,167 +7,470 0.00% 306,901
2021-08-20 2021-08-18 4.016 74,697 -14,939 0.00% 300,000
2021-08-19 2021-08-17 4.097 89,636 +14,939 0.00% 367,199
2021-08-16 2021-08-12 4.137 74,697 -22,409 0.00% 309,000
2021-08-13 2021-08-11 4.110 97,106 +22,409 0.00% 399,100
2021-08-09 2021-08-05 3.923 74,697 -37,348 0.00% 293,000
2021-08-06 2021-08-04 3.989 112,045 +37,348 0.00% 446,998
2021-07-27 2021-07-23 4.137 74,697 -7,470 0.00% 309,000
2021-07-26 2021-07-22 4.271 82,167 +7,470 0.00% 350,902
2021-07-16 2021-07-14 4.030 74,697 -22,409 0.00% 301,000
2021-07-15 2021-07-13 4.110 97,106 +22,409 0.00% 399,100
2021-05-11 2021-05-07 4.008 74,697 +3,347 0.00% 299,415
2021-05-06 2021-05-04 3.798 71,350 -7,135 0.00% 270,999
2021-05-05 2021-05-03 3.812 78,485 +7,135 0.00% 299,199
2021-05-04 2021-04-30 3.826 71,350 -7,135 0.00% 272,999
2021-04-26 2021-04-22 3.798 78,485 +7,135 0.00% 298,099
2021-04-12 2021-04-08 3.840 71,350 -7,135 0.00% 273,999
2021-04-09 2021-04-07 3.826 78,485 -2,854 0.00% 300,299
2021-03-29 2021-03-25 3.784 81,339 -7,135 0.00% 307,799
2021-03-26 2021-03-24 3.812 88,474 +8,562 0.00% 337,279
2021-03-25 2021-03-23 3.910 79,912 +7,135 0.00% 312,479
2021-03-22 2021-03-18 3.812 72,777 -5,708 0.00% 277,439
2021-03-19 2021-03-17 3.700 78,485 +7,135 0.00% 290,399
2021-02-22 2021-02-18 3.294 71,350 -1,070,255 0.00% 234,999
2021-02-19 2021-02-17 3.266 1,141,605 -7,521,749 0.01% 3,728,000
2021-02-18 2021-02-16 3.125 8,663,354 -683,536 0.09% 27,076,660
2021-02-17 2021-02-11 3.111 9,346,890 +1,783,758 0.09% 29,082,000
2021-02-16 2021-02-09 3.041 7,563,132 -1,783,758 0.08% 23,001,999
2021-02-10 2021-02-08 3.083 9,346,890 +1,569,707 0.09% 28,820,000
2021-02-09 2021-02-05 3.139 7,777,183 +1,427,006 0.08% 24,415,999
2021-02-08 2021-02-04 3.167 6,350,177 +1,070,254 0.06% 20,113,999
2021-02-05 2021-02-03 3.238 5,279,923 +5,201,438 0.05% 17,094,001
2021-02-02 2021-01-29 3.167 78,485 -7,135,031 0.00% 248,599
2021-02-01 2021-01-28 3.153 7,213,516 +7,135,031 0.07% 22,747,500
2021-01-29 2021-01-27 3.196 78,485 -9,061,489 0.00% 250,799
2021-01-28 2021-01-26 3.027 9,139,974 -1,641,057 0.09% 27,669,600
2021-01-26 2021-01-22 3.139 10,781,031 +485,182 0.11% 33,846,400
2021-01-25 2021-01-21 3.210 10,295,849 +10,217,364 0.10% 33,044,700
2021-01-20 2021-01-18 3.392 78,485 -18,551 0.00% 266,199
2021-01-19 2021-01-15 3.280 97,036 +7,135 0.00% 318,239
2021-01-15 2021-01-13 3.125 89,901 -21,405 0.00% 280,979
2021-01-14 2021-01-12 3.069 111,306 +14,270 0.00% 341,639
2020-12-22 2020-12-18 3.181 97,036 -7,135 0.00% 308,719
2020-12-18 2020-12-16 3.055 104,171 +14,270 0.00% 318,279
2020-12-08 2020-12-04 3.294 89,901 +18,551 0.00% 296,099
2020-10-28 2020-10-23 3.574 71,350 -7,135 0.00% 254,999
2020-10-27 2020-10-22 3.462 78,485 +7,135 0.00% 271,699
2020-10-12 2020-10-08 3.280 71,350 -1,427,006 0.00% 233,999
2020-10-09 2020-10-07 3.252 1,498,356 +1,427,006 0.02% 4,871,999
2020-08-20 2020-08-18 3.938 71,350 -21,405 0.00% 280,999
2020-08-17 2020-08-13 3.644 92,755 -7,135 0.00% 337,999
2020-08-14 2020-08-12 3.280 99,890 +7,135 0.00% 327,599
2020-07-17 2020-07-15 3.196 92,755 -5,708 0.00% 296,399
2020-07-16 2020-07-14 3.210 98,463 +5,708 0.00% 316,019
2020-07-14 2020-07-10 3.252 92,755 -5,708 0.00% 301,599
2020-07-13 2020-07-09 3.308 98,463 +5,708 0.00% 325,679
2020-06-16 2020-06-12 3.224 92,755 -1,783,758 0.00% 298,999
2020-06-15 2020-06-11 3.294 1,876,513 +1,534,032 0.02% 6,180,500
2020-06-12 2020-06-10 3.434 342,481 +249,726 0.00% 1,175,998
2020-06-08 2020-06-04 3.392 92,755 -356,752 0.00% 314,599
2020-06-05 2020-06-03 3.378 449,507 -3,446,220 0.00% 1,518,300
2020-06-04 2020-06-02 3.308 3,895,727 +3,802,972 0.04% 12,885,601
2020-06-01 2020-05-28 3.801 92,755 +4,511 0.00% 352,546
2020-04-29 2020-04-27 3.933 88,244 +13,576 0.00% 347,100
2020-04-22 2020-04-20 3.786 74,668 +6,788 0.00% 282,700
2020-03-16 2020-03-12 3.771 67,880 +20,364 0.00% 256,000
2020-03-06 2020-03-04 4.346 47,516 +6,788 0.00% 206,500
2019-12-27 2019-12-20 4.611 40,728 -6,788 0.00% 187,800
2019-12-13 2019-12-11 4.464 47,516 -20,364 0.00% 212,100
2019-12-03 2019-11-29 4.361 67,880 +27,152 0.00% 296,000
2019-11-13 2019-11-11 4.744 40,728 +13,576 0.00% 193,200
2019-06-03 2019-05-30 5.934 27,152 +861 0.00% 161,111
2019-01-11 2019-01-09 6.010 26,291 -2,629 0.00% 158,003
2018-12-27 2018-12-20 6.055 28,920 -1,314 0.00% 175,122
2018-12-20 2018-12-18 5.903 30,234 +1,314 0.00% 178,479
2018-12-17 2018-12-13 6.055 28,920 -1,314 0.00% 175,122
2018-12-11 2018-12-07 6.025 30,234 +1,314 0.00% 182,159
2018-12-07 2018-12-05 6.162 28,920 +2,629 0.00% 178,202
2018-11-30 2018-11-28 6.375 26,291 -3,943 0.00% 167,603
2018-10-25 2018-10-23 5.979 30,234 -3,944 0.00% 180,779
2018-10-24 2018-10-22 5.949 34,178 +3,944 0.00% 203,322
2018-09-12 2018-09-10 6.071 30,234 -19,718 0.00% 183,539
2018-09-07 2018-09-05 5.858 49,952 -2,238,642 0.00% 292,600
2018-09-06 2018-09-04 5.918 2,288,594 +2,257,045 0.03% 13,544,983
2018-08-29 2018-08-27 5.842 31,549 -13,145 0.00% 184,322
2018-06-25 2018-06-21 5.371 44,694 -19,718 0.00% 240,040
2018-05-31 2018-05-29 5.858 64,412 +2,008 0.00% 377,299
2018-02-21 2018-02-15 5.434 62,404 +19,103 0.00% 339,077
2018-02-09 2018-02-07 5.732 43,301 +12,736 0.00% 248,200
2017-10-24 2017-10-20 6.313 30,565 -6,368 0.00% 192,957
2017-09-05 2017-09-01 6.423 36,933 -1,274 0.00% 237,218
2017-05-26 2017-05-24 6.229 38,207 +1,029 0.00% 238,009
2017-04-11 2017-04-07 6.262 37,178 -30,982 0.00% 232,799
2017-04-10 2017-04-06 6.213 68,160 -92,945 0.00% 423,500
2017-04-07 2017-04-05 6.310 161,105 +123,927 0.00% 1,016,597
2017-03-22 2017-03-20 6.165 37,178 -30,982 0.00% 229,199
2017-03-21 2017-03-17 6.133 68,160 +13,632 0.00% 418,000
2017-03-02 2017-02-28 5.891 54,528 +17,350 0.00% 321,200
2016-12-28 2016-12-22 5.745 37,178 +3,718 0.00% 213,599
2016-09-27 2016-09-23 6.423 33,460 -12,393 0.00% 214,918
2016-09-13 2016-09-09 6.455 45,853 +12,393 0.00% 296,000
2016-08-30 2016-08-26 6.601 33,460 -49,571 0.00% 220,858
2016-08-26 2016-08-24 6.585 83,031 +49,571 0.00% 546,718
2016-08-22 2016-08-18 6.568 33,460 -4,957 0.00% 219,778
2016-07-29 2016-07-27 6.262 38,417 -49,571 0.00% 240,557
2016-07-28 2016-07-26 6.181 87,988 +30,981 0.00% 543,858
2016-07-27 2016-07-25 6.229 57,007 -68,160 0.00% 355,123
2016-07-26 2016-07-22 6.165 125,167 +80,553 0.00% 771,643
2016-07-25 2016-07-21 6.100 44,614 +6,197 0.00% 272,161
2016-07-18 2016-07-14 5.955 38,417 -16,111 0.00% 228,777
2016-07-06 2016-07-04 5.713 54,528 -14,871 0.00% 311,520
2016-06-15 2016-06-13 5.519 69,399 +14,871 0.00% 383,039
2016-06-14 2016-06-10 5.713 54,528 +16,111 0.00% 311,520
2016-06-10 2016-06-07 5.923 38,417 -12,393 0.00% 227,537
2016-06-08 2016-06-06 5.810 50,810 +12,393 0.00% 295,199
2016-05-30 2016-05-26 6.110 38,417 +975 0.00% 234,740
2016-05-27 2016-05-25 6.143 37,442 -12,078 0.00% 230,022
2016-05-26 2016-05-24 5.978 49,520 +12,078 0.00% 296,023
2016-04-26 2016-04-22 6.508 37,442 +4,832 0.00% 243,663
2016-04-25 2016-04-21 6.740 32,610 -4,832 0.00% 219,777
2016-04-22 2016-04-20 6.690 37,442 +4,832 0.00% 250,483
2016-02-17 2016-02-15 6.292 32,610 -12,078 0.00% 205,197
2015-11-16 2015-11-12 6.756 44,688 -7,247 0.00% 301,918
2015-11-12 2015-11-10 6.607 51,935 +7,247 0.00% 343,139
2015-11-09 2015-11-05 6.955 44,688 -1,208 0.00% 310,798
2015-10-15 2015-10-13 6.723 45,896 -6,039 0.00% 308,559
2015-10-14 2015-10-12 6.624 51,935 -12,078 0.00% 343,999
2015-09-25 2015-09-23 6.408 64,013 +6,039 0.00% 410,220
2015-09-24 2015-09-22 6.541 57,974 +12,078 0.00% 379,199
2015-09-07 2015-09-02 6.392 45,896 +1,208 0.00% 293,359
2015-09-02 2015-08-31 6.723 44,688 -30,195 0.00% 300,438
2015-09-01 2015-08-28 6.789 74,883 +30,195 0.00% 508,399
2015-08-31 2015-08-27 6.889 44,688 +7,246 0.00% 307,838
2015-08-26 2015-08-24 7.203 37,442 -24,155 0.00% 269,703
2015-08-25 2015-08-21 7.700 61,597 +15,701 0.00% 474,296
2015-07-27 2015-07-23 7.485 45,896 -22,948 0.00% 343,519
2015-07-24 2015-07-22 7.584 68,844 +30,195 0.00% 522,118
2015-07-23 2015-07-21 7.717 38,649 -9,663 0.00% 298,237
2015-07-10 2015-07-08 6.706 48,312 +1,208 0.00% 324,002
2015-06-30 2015-06-26 7.551 47,104 +9,662 0.00% 355,680
2015-06-24 2015-06-22 7.783 37,442 -13,285 0.00% 291,403
2015-06-22 2015-06-18 7.568 50,727 +13,285 0.00% 383,878
2015-06-19 2015-06-17 7.849 37,442 -8,454 0.00% 293,883
2015-06-18 2015-06-16 7.799 45,896 +8,454 0.00% 357,959
2015-06-11 2015-06-09 8.263 37,442 +12,078 0.00% 309,383
2015-06-01 2015-05-28 8.836 25,364 +458 0.00% 224,123
2015-05-28 2015-05-26 9.258 24,906 -5,931 0.00% 230,576
2015-05-26 2015-05-21 8.954 30,837 +5,931 0.00% 276,124
2015-05-19 2015-05-15 9.663 24,906 -5,931 0.00% 240,656
2015-05-18 2015-05-14 9.308 30,837 +5,931 0.00% 287,044
2015-05-12 2015-05-08 9.342 24,906 -8,303 0.00% 232,676
2015-05-11 2015-05-07 9.140 33,209 +8,303 0.00% 303,524
2015-04-28 2015-04-24 10.084 24,906 -5,931 0.00% 251,156
2015-04-13 2015-04-09 9.781 30,837 -11,860 0.00% 301,604
2015-04-10 2015-04-08 9.545 42,697 +11,860 0.00% 407,522
2015-03-24 2015-03-20 8.347 30,837 -118,602 0.00% 257,404
2015-03-23 2015-03-19 8.482 149,439 +118,602 0.00% 1,267,563
2015-01-23 2015-01-21 7.639 30,837 -17,790 0.00% 235,563
2015-01-20 2015-01-16 7.319 48,627 +9,488 0.00% 355,881
2015-01-19 2015-01-15 7.487 39,139 +8,302 0.00% 293,042
2015-01-15 2015-01-13 7.639 30,837 -7,116 0.00% 235,563
2015-01-14 2015-01-12 7.470 37,953 +7,116 0.00% 283,522
2015-01-13 2015-01-09 7.555 30,837 -7,116 0.00% 232,963
2015-01-09 2015-01-07 7.538 37,953 +7,116 0.00% 286,082
2014-12-15 2014-12-11 7.555 30,837 +5,931 0.00% 232,963
2014-12-08 2014-12-04 7.943 24,906 -7,117 0.00% 197,816
2014-12-02 2014-11-28 7.926 32,023 -29,650 0.00% 253,803
2014-12-01 2014-11-27 7.892 61,673 +36,767 0.00% 486,719
2014-11-06 2014-11-04 8.347 24,906 -5,931 0.00% 207,896
2014-11-05 2014-11-03 8.195 30,837 +5,931 0.00% 252,724
2014-10-17 2014-10-15 7.909 24,906 -59,301 0.00% 196,976
2014-10-13 2014-10-09 7.926 84,207 +59,301 0.00% 667,396
2014-09-08 2014-09-04 8.701 24,906 -5,931 0.00% 216,716
2014-09-04 2014-09-02 8.347 30,837 -1,186 0.00% 257,404
2014-08-21 2014-08-19 7.268 32,023 -17,790 0.00% 232,743
2014-08-20 2014-08-18 7.251 49,813 +17,790 0.00% 361,201
2014-08-13 2014-08-11 6.964 32,023 -8,302 0.00% 223,023
2014-08-11 2014-08-07 6.897 40,325 +8,302 0.00% 278,122
2014-07-18 2014-07-16 6.964 32,023 -7,116 0.00% 223,023
2014-07-10 2014-07-08 6.678 39,139 +7,116 0.00% 261,362
2014-06-04 2014-05-30 6.741 32,023 +780 0.00% 215,861
2014-05-02 2014-04-29 6.672 31,243 -41,656 0.00% 208,443
2014-02-26 2014-02-24 5.946 72,899 +17,357 0.00% 433,439
2014-01-13 2014-01-09 6.326 55,542 +6,943 0.00% 351,358
2013-12-27 2013-12-20 6.585 48,599 +17,356 0.00% 320,037
2013-11-20 2013-11-18 7.121 31,243 -23,142 0.00% 222,483
2013-11-08 2013-11-06 6.896 54,385 +5,786 0.00% 375,059
2013-11-04 2013-10-31 7.000 48,599 +17,356 0.00% 340,197
2013-10-28 2013-10-24 7.000 31,243 -28,928 0.00% 218,703
2013-10-25 2013-10-23 7.035 60,171 +23,143 0.00% 423,281
2013-10-22 2013-10-18 7.190 37,028 +5,785 0.00% 266,239
2013-10-17 2013-10-15 6.948 31,243 -23,142 0.00% 217,083
2013-10-16 2013-10-11 6.827 54,385 +23,142 0.00% 371,299
2013-09-25 2013-09-23 6.914 31,243 +5,786 0.00% 216,003
2013-09-24 2013-09-19 7.156 25,457 -5,786 0.00% 182,161
2013-09-23 2013-09-18 7.000 31,243 +5,786 0.00% 218,703
2013-09-04 2013-09-02 6.845 25,457 -5,786 0.00% 174,241
2013-09-03 2013-08-30 6.758 31,243 +5,786 0.00% 211,143
2013-07-22 2013-07-18 6.412 25,457 -5,786 0.00% 163,241
2013-07-19 2013-07-17 6.447 31,243 -5,785 0.00% 201,423
2013-07-17 2013-07-15 6.482 37,028 +11,571 0.00% 239,999
2013-06-04 2013-05-31 6.578 25,457 +576 0.00% 167,467
2013-04-22 2013-04-18 6.419 24,881 -6,786 0.00% 159,717
2013-04-19 2013-04-17 6.313 31,667 +5,655 0.00% 199,919
2013-04-16 2013-04-12 6.631 26,012 -10,179 0.00% 172,498
2013-04-15 2013-04-11 6.649 36,191 -130,062 0.00% 240,639
2013-04-12 2013-04-10 6.738 166,253 +141,372 0.00% 1,120,140
2013-04-11 2013-04-09 6.791 24,881 -5,655 0.00% 168,957
2013-04-10 2013-04-08 6.738 30,536 +5,655 0.00% 205,738
2013-02-06 2013-02-04 7.498 24,881 -22,620 0.00% 186,557
2013-02-01 2013-01-30 7.463 47,501 +22,620 0.00% 354,481
2013-01-25 2013-01-23 7.692 24,881 -7,917 0.00% 191,397
2013-01-14 2013-01-10 7.675 32,798 +2,262 0.00% 251,718
2013-01-11 2013-01-09 7.569 30,536 +5,655 0.00% 231,118
2013-01-08 2013-01-04 7.604 24,881 -452,389 0.00% 189,197
2013-01-07 2013-01-03 7.639 477,270 +452,389 0.01% 3,646,078
2012-12-07 2012-12-05 7.675 24,881 -3,393 0.00% 190,957
2012-12-06 2012-12-04 7.498 28,274 -3,393 0.00% 211,998
2012-12-04 2012-11-30 7.463 31,667 +3,393 0.00% 236,318
2012-11-29 2012-11-27 7.445 28,274 +3,393 0.00% 210,498
2012-11-26 2012-11-22 7.657 24,881 -3,393 0.00% 190,517
2012-11-20 2012-11-16 7.339 28,274 -5,655 0.00% 207,498
2012-11-19 2012-11-15 7.056 33,929 +5,655 0.00% 239,399
2012-11-15 2012-11-13 7.268 28,274 +1,131 0.00% 205,498
2012-11-12 2012-11-08 7.533 27,143 -166,253 0.00% 204,477
2012-11-09 2012-11-07 7.816 193,396 +169,646 0.00% 1,511,638
2012-11-02 2012-10-31 8.152 23,750 -424,115 0.00% 193,617
2012-11-01 2012-10-30 8.099 447,865 +424,115 0.01% 3,627,360
2012-10-04 2012-09-28 7.922 23,750 -113,098 0.00% 188,157
2012-10-03 2012-09-27 7.869 136,848 +113,098 0.00% 1,076,903
2012-09-17 2012-09-13 8.418 23,750 -1,131 0.00% 199,916
2012-09-11 2012-09-07 7.993 24,881 -2,262 0.00% 198,877
2012-08-29 2012-08-27 7.799 27,143 -45,239 0.00% 211,677
2012-08-28 2012-08-24 7.834 72,382 +45,239 0.00% 567,038
2012-08-27 2012-08-23 7.869 27,143 -226,195 0.00% 213,597
2012-08-24 2012-08-22 7.374 253,338 +226,195 0.00% 1,868,162
2012-07-27 2012-07-25 6.967 27,143 -16,965 0.00% 189,118
2012-07-24 2012-07-20 6.631 44,108 +16,965 0.00% 292,501
2012-06-21 2012-06-19 6.366 27,143 -11,310 0.00% 172,798
2012-06-19 2012-06-15 6.366 38,453 +11,310 0.00% 244,800
2012-06-05 2012-06-01 6.368 27,143 +684 0.00% 172,837
2012-05-22 2012-05-18 6.603 26,459 +5,513 0.00% 174,722
2012-05-16 2012-05-14 7.220 20,946 -5,513 0.00% 151,237
2012-05-09 2012-05-07 7.275 26,459 +5,513 0.00% 192,482
2012-05-08 2012-05-04 7.474 20,946 +1,102 0.00% 156,556
2012-03-02 2012-02-29 8.599 19,844 -11,024 0.00% 170,640
2012-03-01 2012-02-28 8.472 30,868 +11,024 0.00% 261,516
2012-02-01 2012-01-30 7.638 19,844 -5,512 0.00% 151,560
2012-01-31 2012-01-27 7.819 25,356 -1,103 0.00% 198,258
2012-01-30 2012-01-26 7.746 26,459 -5,512 0.00% 204,962
2012-01-27 2012-01-20 7.638 31,971 -5,512 0.00% 244,180
2012-01-20 2012-01-18 7.257 37,483 +5,512 0.00% 271,999
2012-01-18 2012-01-16 7.329 31,971 +5,512 0.00% 234,320
2012-01-13 2012-01-11 7.656 26,459 +6,615 0.00% 202,562
2012-01-12 2012-01-10 7.765 19,844 -3,307 0.00% 154,080
2012-01-11 2012-01-09 7.638 23,151 +3,307 0.00% 176,817
2011-12-16 2011-12-14 8.454 19,844 -5,512 0.00% 167,760
2011-11-14 2011-11-10 8.418 25,356 +5,512 0.00% 213,438
2011-11-11 2011-11-09 8.744 19,844 -16,537 0.00% 173,520
2011-11-09 2011-11-07 8.672 36,381 +5,513 0.00% 315,482
2011-11-08 2011-11-04 8.635 30,868 +11,024 0.00% 266,556
2011-10-25 2011-10-21 8.817 19,844 -11,024 0.00% 174,960
2011-10-21 2011-10-19 8.980 30,868 +11,024 0.00% 277,196
2011-10-13 2011-10-11 8.726 19,844 -5,512 0.00% 173,160
2011-10-12 2011-10-10 8.635 25,356 +5,512 0.00% 218,958
2011-08-29 2011-08-25 9.089 19,844 -5,512 0.00% 180,360
2011-08-26 2011-08-24 8.690 25,356 +5,512 0.00% 220,338
2011-07-19 2011-07-15 9.361 19,844 -5,512 0.00% 185,760
2011-07-18 2011-07-14 9.125 25,356 +5,512 0.00% 231,378
2011-07-05 2011-06-30 9.143 19,844 -1,102 0.00% 181,440
2011-05-31 2011-05-27 8.273 20,946 -5,513 0.00% 173,276
2011-05-25 2011-05-23 8.091 26,459 +5,513 0.00% 214,082
2011-05-24 2011-05-20 8.363 20,946 -5,513 0.00% 175,176
2011-05-17 2011-05-13 8.109 26,459 +5,513 0.00% 214,562
2011-04-18 2011-04-14 8.976 20,946 +370 0.00% 188,005
2011-04-14 2011-04-12 9.087 20,576 -5,414 0.00% 186,964
2011-03-08 2011-03-04 8.625 25,990 -8,664 0.00% 224,159
2011-03-02 2011-02-28 8.459 34,654 -3,248 0.00% 293,124
2011-01-26 2011-01-24 8.348 37,902 -5,415 0.00% 316,397
2011-01-25 2011-01-21 8.422 43,317 +5,415 0.00% 364,800
2011-01-14 2011-01-12 8.348 37,902 -541,462 0.00% 316,397
2011-01-13 2011-01-11 7.960 579,364 +541,462 0.01% 4,611,698
2010-11-26 2010-11-24 7.406 37,902 -2,166 0.00% 280,698
2010-11-23 2010-11-19 7.369 40,068 -17,327 0.00% 295,259
2010-11-16 2010-11-12 7.350 57,395 +17,327 0.00% 421,880
2010-11-05 2010-11-03 7.387 40,068 -15,161 0.00% 295,999
2010-11-03 2010-11-01 7.387 55,229 -10,829 0.00% 407,999
2010-11-02 2010-10-29 7.406 66,058 +25,990 0.00% 489,217
2010-11-01 2010-10-28 7.664 40,068 +5,414 0.00% 307,099
2010-10-26 2010-10-22 7.683 34,654 -1,082 0.00% 266,243
2010-10-14 2010-10-12 7.812 35,736 -2,166 0.00% 279,176
2010-09-17 2010-09-15 7.757 37,902 +1,083 0.00% 293,997
2010-09-15 2010-09-13 7.775 36,819 -12,995 0.00% 286,277
2010-09-08 2010-09-06 7.443 49,814 +1,082 0.00% 370,756
2010-09-03 2010-09-01 7.184 48,732 -5,414 0.00% 350,103
2010-08-20 2010-08-18 7.037 54,146 -2,166 0.00% 380,999
2010-08-12 2010-08-10 7.055 56,312 +5,415 0.00% 397,280
2010-08-06 2010-08-04 7.277 50,897 -5,415 0.00% 370,357
2010-08-05 2010-08-03 7.184 56,312 -5,415 0.00% 404,560
2010-08-03 2010-07-30 7.184 61,727 +5,415 0.00% 443,462
2010-08-02 2010-07-29 7.055 56,312 +5,415 0.00% 397,280
2010-07-27 2010-07-23 7.092 50,897 -5,415 0.00% 360,957
2010-07-26 2010-07-22 7.018 56,312 +5,415 0.00% 395,200
2010-07-23 2010-07-21 7.000 50,897 -5,415 0.00% 356,257
2010-07-19 2010-07-15 6.833 56,312 +5,415 0.00% 384,800
2010-07-16 2010-07-14 7.037 50,897 -21,659 0.00% 358,137
2010-07-12 2010-07-08 7.000 72,556 +10,829 0.00% 507,861
2010-06-28 2010-06-24 6.926 61,727 +3,249 0.00% 427,502
2010-06-25 2010-06-23 7.110 58,478 +2,166 0.00% 415,801
2010-06-23 2010-06-21 7.295 56,312 -5,415 0.00% 410,800
2010-06-22 2010-06-18 7.037 61,727 +5,415 0.00% 434,342
2010-06-18 2010-06-15 7.110 56,312 -5,415 0.00% 400,400
2010-05-03 2010-04-29 6.390 61,727 -10,829 0.00% 394,442
2010-04-30 2010-04-28 6.741 72,556 +5,415 0.00% 489,101
2010-04-29 2010-04-27 6.944 67,141 +10,829 0.00% 466,238
2010-04-28 2010-04-26 7.073 56,312 -10,829 0.00% 398,320
2010-04-27 2010-04-23 6.944 67,141 +10,829 0.00% 466,238
2010-04-22 2010-04-20 7.380 56,312 -4,090 0.00% 415,560
2010-04-20 2010-04-16 7.153 60,402 +5,299 0.00% 432,062
2010-04-13 2010-04-09 7.512 55,103 -11,657 0.00% 413,918
2010-03-30 2010-03-26 7.134 66,760 -3,179 0.00% 476,281
2010-03-24 2010-03-22 6.719 69,939 -10,597 0.00% 469,921
2010-03-19 2010-03-17 6.700 80,536 -5,298 0.00% 539,603
2010-03-17 2010-03-15 6.568 85,834 +5,298 0.00% 563,760
2010-03-11 2010-03-09 6.719 80,536 +10,597 0.00% 541,123
2010-03-10 2010-03-08 6.776 69,939 -15,895 0.00% 473,881
2010-03-08 2010-03-04 6.530 85,834 +10,597 0.00% 560,520
2010-03-04 2010-03-02 6.644 75,237 -12,716 0.00% 499,839
2010-03-01 2010-02-25 6.228 87,953 +5,298 0.00% 547,798
2010-02-17 2010-02-11 6.323 82,655 -5,298 0.00% 522,600
2010-02-09 2010-02-05 6.077 87,953 +5,298 0.00% 534,518
2010-02-05 2010-02-03 6.474 82,655 -5,298 0.00% 535,080
2010-01-29 2010-01-27 6.058 87,953 -52,984 0.00% 532,858
2010-01-26 2010-01-22 6.304 140,937 -5,299 0.00% 888,438
2010-01-25 2010-01-21 6.209 146,236 +5,299 0.00% 908,042
2010-01-19 2010-01-15 6.644 140,937 -5,299 0.00% 936,318
2010-01-18 2010-01-14 6.644 146,236 -5,298 0.00% 971,522
2010-01-11 2010-01-07 6.360 151,534 +5,298 0.00% 963,819
2010-01-07 2010-01-05 6.285 146,236 -5,298 0.00% 919,082
2009-12-21 2009-12-17 6.040 151,534 -15,895 0.00% 915,199
2009-12-18 2009-12-16 6.209 167,429 -5,299 0.00% 1,039,638
2009-12-15 2009-12-11 6.266 172,728 +5,299 0.00% 1,082,322
2009-12-09 2009-12-07 6.530 167,429 +10,596 0.00% 1,093,358
2009-12-04 2009-12-02 6.681 156,833 -12,716 0.00% 1,047,843
2009-12-01 2009-11-27 6.285 169,549 +12,716 0.00% 1,065,602
2009-11-27 2009-11-25 6.681 156,833 -12,716 0.00% 1,047,843
2009-11-26 2009-11-24 6.549 169,549 -5,298 0.00% 1,110,402
2009-11-25 2009-11-23 6.530 174,847 +5,298 0.00% 1,141,800
2009-11-24 2009-11-20 6.587 169,549 +12,716 0.00% 1,116,802
2009-11-23 2009-11-19 6.719 156,833 +5,299 0.00% 1,053,763
2009-11-20 2009-11-18 6.776 151,534 -12,716 0.00% 1,026,739
2009-11-16 2009-11-12 6.681 164,250 -26,492 0.00% 1,097,398
2009-11-13 2009-11-11 6.776 190,742 +26,492 0.00% 1,292,398
2009-11-10 2009-11-06 6.625 164,250 -3,179 0.00% 1,088,098
2009-11-05 2009-11-03 6.455 167,429 +8,477 0.00% 1,080,718
2009-11-03 2009-10-30 6.625 158,952 -10,597 0.00% 1,053,001
2009-10-30 2009-10-28 6.644 169,549 +12,716 0.00% 1,126,402
2009-10-29 2009-10-27 6.757 156,833 +12,717 0.00% 1,059,683
2009-10-28 2009-10-23 6.889 144,116 -23,313 0.00% 992,797
2009-10-27 2009-10-22 6.813 167,429 +23,313 0.00% 1,140,758
2009-10-21 2009-10-19 7.172 144,116 -26,492 0.00% 1,033,597
2009-10-20 2009-10-16 7.172 170,608 +26,492 0.00% 1,223,597
2009-10-08 2009-10-06 6.832 144,116 -5,299 0.00% 984,637
2009-10-06 2009-10-02 6.662 149,415 +10,597 0.00% 995,462
2009-09-28 2009-09-24 7.002 138,818 -42,387 0.00% 972,020
2009-09-25 2009-09-23 7.153 181,205 +37,089 0.00% 1,296,179
2009-09-24 2009-09-22 7.247 144,116 -42,388 0.00% 1,044,477
2009-09-23 2009-09-21 7.210 186,504 +52,984 0.00% 1,344,643
2009-09-22 2009-09-18 7.398 133,520 +6,358 0.00% 987,843
2009-09-21 2009-09-17 7.474 127,162 +4,239 0.00% 950,404
2009-09-18 2009-09-16 7.549 122,923 -46,626 0.00% 928,002
2009-09-16 2009-09-14 7.474 169,549 +52,984 0.00% 1,267,202
2009-09-15 2009-09-11 7.644 116,565 -26,492 0.00% 891,002
2009-09-14 2009-09-10 7.663 143,057 -15,895 0.00% 1,096,202
2009-09-11 2009-09-09 7.644 158,952 +55,103 0.00% 1,215,001
2009-09-10 2009-09-08 7.814 103,849 -37,088 0.00% 811,443
2009-09-09 2009-09-07 7.682 140,937 +21,193 0.00% 1,082,617
2009-09-08 2009-09-04 7.644 119,744 -3,179 0.00% 915,302
2009-09-07 2009-09-03 7.493 122,923 -8,477 0.00% 921,042
2009-09-04 2009-09-02 7.380 131,400 +27,551 0.00% 969,678
2009-09-03 2009-09-01 7.644 103,849 -3,179 0.00% 793,803
2009-09-02 2009-08-31 7.493 107,028 +3,179 0.00% 801,943
2009-08-31 2009-08-27 7.304 103,849 +15,896 0.00% 758,523
2009-08-28 2009-08-26 7.229 87,953 -1,060 0.00% 635,777
2009-08-26 2009-08-24 7.342 89,013 -2,119 0.00% 653,520
2009-08-20 2009-08-18 7.247 91,132 -3,179 0.00% 660,477
2009-08-14 2009-08-12 7.606 94,311 -10,597 0.00% 717,337
2009-08-12 2009-08-10 8.002 104,908 +10,597 0.00% 839,518
2009-08-11 2009-08-07 7.870 94,311 -226,772 0.00% 742,256
2009-08-10 2009-08-06 8.210 321,083 +211,936 0.00% 2,636,102
2009-07-23 2009-07-21 7.663 109,147 -7,418 0.00% 836,360
2009-07-21 2009-07-17 7.247 116,565 -15,895 0.00% 844,802
2009-07-20 2009-07-16 7.342 132,460 -5,298 0.00% 972,501
2009-07-16 2009-07-14 7.040 137,758 -5,299 0.00% 969,798
2009-07-14 2009-07-10 6.851 143,057 +5,299 0.00% 980,102
2009-07-13 2009-07-09 6.964 137,758 -3,179 0.00% 959,398
2009-07-10 2009-07-08 6.870 140,937 +15,895 0.00% 968,238
2009-07-09 2009-07-07 6.927 125,042 +21,193 0.00% 866,119
2009-06-29 2009-06-25 7.134 103,849 -52,984 0.00% 740,883
2009-06-26 2009-06-24 7.134 156,833 -5,298 0.00% 1,118,883
2009-06-25 2009-06-23 6.776 162,131 +52,984 0.00% 1,098,541
2009-06-19 2009-06-17 6.700 109,147 +5,298 0.00% 731,300
2009-06-04 2009-06-02 7.115 103,849 -5,298 0.00% 738,923
2009-06-02 2009-05-29 6.870 109,147 -5,298 0.00% 749,840
2009-05-22 2009-05-20 6.738 114,445 +15,895 0.00% 771,118
2009-04-23 2009-04-21 6.694 98,550 +2,407 0.00% 659,672
2009-04-20 2009-04-16 6.674 96,143 -2,068 0.00% 641,700
2009-04-17 2009-04-15 7.023 98,211 +2,068 0.00% 689,702
2009-04-08 2009-04-06 6.694 96,143 -5,169 0.00% 643,560
2009-04-07 2009-04-03 6.674 101,312 +5,169 0.00% 676,200
2009-04-03 2009-04-01 6.423 96,143 -10,338 0.00% 617,520
2009-04-01 2009-03-30 6.036 106,481 -10,338 0.00% 642,720
2009-03-23 2009-03-19 5.978 116,819 -5,169 0.00% 698,340
2009-03-13 2009-03-11 5.340 121,988 -10,338 0.00% 651,360
2009-02-12 2009-02-10 5.591 132,326 +10,338 0.00% 739,840
2009-01-29 2009-01-22 5.030 121,988 -144,731 0.00% 613,600
2009-01-21 2009-01-19 5.359 266,719 +144,731 0.00% 1,429,318
2009-01-20 2009-01-16 5.127 121,988 -1,034 0.00% 625,400
2009-01-15 2009-01-13 5.146 123,022 -15,507 0.00% 633,081
2009-01-14 2009-01-12 5.282 138,529 +21,710 0.00% 731,642
2009-01-13 2009-01-09 5.591 116,819 -10,338 0.00% 653,140
2009-01-12 2009-01-08 5.533 127,157 +10,338 0.00% 703,560
2009-01-07 2009-01-05 6.171 116,819 -10,338 0.00% 720,940
2009-01-06 2009-01-02 5.939 127,157 +10,338 0.00% 755,220
2009-01-02 2008-12-29 5.572 116,819 -36,183 0.00% 650,880
2008-12-30 2008-12-24 5.378 153,002 +36,183 0.00% 822,881
2008-12-19 2008-12-17 5.959 116,819 -103,380 0.00% 696,080
2008-12-18 2008-12-16 5.746 220,199 +93,042 0.00% 1,265,222
2008-12-17 2008-12-15 5.649 127,157 -20,676 0.00% 718,320
2008-12-15 2008-12-11 5.804 147,833 -98,211 0.00% 858,001
2008-12-12 2008-12-10 5.920 246,044 +98,211 0.00% 1,456,563
2008-12-11 2008-12-09 5.610 147,833 +2,068 0.00% 829,401
2008-12-10 2008-12-08 5.862 145,765 +7,236 0.00% 854,458
2008-12-09 2008-12-05 5.862 138,529 -17,574 0.00% 812,042
2008-12-08 2008-12-04 5.959 156,103 +5,169 0.00% 930,159
2008-12-05 2008-12-03 5.726 150,934 +31,014 0.00% 864,319
2008-12-01 2008-11-27 5.514 119,920 -8,271 0.00% 661,198
2008-11-28 2008-11-26 5.649 128,191 +8,271 0.00% 724,161
2008-11-26 2008-11-24 5.069 119,920 -5,169 0.00% 607,838
2008-11-25 2008-11-21 5.030 125,089 +5,169 0.00% 629,198
2008-11-24 2008-11-20 4.875 119,920 -273,956 0.00% 584,638
2008-11-21 2008-11-19 5.165 393,876 +273,956 0.01% 2,034,538
2008-11-19 2008-11-17 5.552 119,920 -20,676 0.00% 665,838
2008-11-18 2008-11-14 5.436 140,596 +20,676 0.00% 764,318
2008-11-13 2008-11-11 5.456 119,920 -18,609 0.00% 654,238
2008-11-12 2008-11-10 5.572 138,529 +15,507 0.00% 771,842
2008-10-29 2008-10-27 3.869 123,022 -5,169 0.00% 476,001
2008-10-28 2008-10-24 4.508 128,191 -25,845 0.00% 577,841
2008-10-27 2008-10-23 4.933 154,036 +25,845 0.00% 759,902
2008-10-23 2008-10-21 5.591 128,191 -36,183 0.00% 716,721
2008-10-22 2008-10-20 5.533 164,374 +34,116 0.00% 909,482
2008-10-08 2008-10-03 6.133 130,258 -15,507 0.00% 798,838
2008-09-30 2008-09-26 6.268 145,765 +10,338 0.00% 913,678
2008-09-23 2008-09-19 7.042 135,427 -15,507 0.00% 953,678
2008-09-22 2008-09-18 5.843 150,934 +10,338 0.00% 881,839
2008-09-18 2008-09-16 5.746 140,596 -1,034 0.00% 807,838
2008-09-01 2008-08-28 7.564 141,630 +10,338 0.00% 1,071,339
2008-08-27 2008-08-25 7.642 131,292 -5,169 0.00% 1,003,299
2008-08-04 2008-07-31 8.319 136,461 +3,101 0.00% 1,135,199
2008-07-29 2008-07-25 8.183 133,360 +3,102 0.00% 1,091,342
2008-07-08 2008-07-04 7.584 130,258 +130,258 0.00% 987,838
2008-07-07 2008-07-03 7.777 0 -150,934
2008-07-02 2008-06-27 8.145 150,934 +5,169 0.00% 1,229,318
2008-06-26 2008-06-24 8.416 145,765 -2,068 0.00% 1,226,698
2008-06-24 2008-06-20 8.570 147,833 +4,135 0.00% 1,266,981
2008-06-23 2008-06-19 8.667 143,698 +6,203 0.00% 1,245,443
2008-06-18 2008-06-16 8.919 137,495 -4,135 0.00% 1,226,261
2008-06-17 2008-06-13 8.628 141,630 -1,034 0.00% 1,222,039
2008-06-16 2008-06-12 8.957 142,664 -1,034 0.00% 1,277,881
2008-06-13 2008-06-11 9.015 143,698 +1,034 0.00% 1,295,483
2008-06-10 2008-06-05 9.557 142,664 -6,203 0.00% 1,363,441
2008-06-06 2008-06-04 9.499 148,867 -7,236 0.00% 1,414,083
2008-06-05 2008-06-03 9.576 156,103 -28,947 0.00% 1,494,898
2008-05-27 2008-05-23 10.969 185,050 -2,067 0.00% 2,029,865
2008-05-26 2008-05-22 10.253 187,117 +5,169 0.00% 1,918,599
2008-05-22 2008-05-20 10.389 181,948 +5,169 0.00% 1,890,239
2008-05-14 2008-05-09 10.853 176,779 -20,676 0.00% 1,918,618
2008-05-13 2008-05-08 10.718 197,455 +25,845 0.00% 2,116,279
2008-05-09 2008-05-07 10.447 171,610 -71,332 0.00% 1,792,798
2008-05-08 2008-05-06 10.737 242,942 -66,163 0.00% 2,608,499
2008-05-07 2008-05-05 10.428 309,105 +77,535 0.00% 3,223,219
2008-05-05 2008-04-30 10.099 231,570 -51,690 0.00% 2,338,556
2008-05-02 2008-04-29 10.215 283,260 -5,169 0.00% 2,893,438
2008-04-30 2008-04-28 10.060 288,429 -72,366 0.00% 2,901,598
2008-04-29 2008-04-25 10.324 360,795 +73,400 0.01% 3,724,807
2008-04-28 2008-04-24 10.481 287,395 +6,687 0.00% 3,012,246
2008-04-24 2008-04-22 10.324 280,708 -3,051 0.00% 2,897,998
2008-04-23 2008-04-21 10.127 283,759 +43,733 0.00% 2,873,696
2008-04-22 2008-04-18 9.911 240,026 +35,597 0.00% 2,378,882
2008-04-21 2008-04-17 10.029 204,429 -25,426 0.00% 2,050,202
2008-04-18 2008-04-16 9.636 229,855 +35,597 0.00% 2,214,798
2008-04-17 2008-04-15 9.518 194,258 -10,171 0.00% 1,848,878
2008-04-16 2008-04-14 9.616 204,429 -8,136 0.00% 1,965,782
2008-04-15 2008-04-11 10.147 212,565 +35,597 0.00% 2,156,877
2008-04-11 2008-04-09 10.068 176,968 +5,085 0.00% 1,781,758
2008-04-09 2008-04-07 10.403 171,883 -5,085 0.00% 1,788,021
2008-04-07 2008-04-02 9.813 176,968 -5,085 0.00% 1,736,518
2008-04-02 2008-03-31 9.596 182,053 +7,119 0.00% 1,747,035
2008-04-01 2008-03-28 10.068 174,934 -6,102 0.00% 1,761,279
2008-03-31 2008-03-27 9.636 181,036 +4,068 0.00% 1,744,396
2008-03-28 2008-03-26 9.773 176,968 -50,853 0.00% 1,729,558
2008-03-27 2008-03-25 9.754 227,821 -20,341 0.00% 2,222,079
2008-03-26 2008-03-20 8.947 248,162 +4,068 0.00% 2,220,397
2008-03-20 2008-03-18 9.282 244,094 +51,870 0.00% 2,265,599
2008-03-19 2008-03-17 9.301 192,224 -15,256 0.00% 1,787,939
2008-03-18 2008-03-14 10.344 207,480 +5,085 0.00% 2,146,080
2008-03-17 2008-03-13 10.658 202,395 +4,069 0.00% 2,157,164
2008-03-14 2008-03-12 11.268 198,326 -10,171 0.00% 2,234,695
2008-03-13 2008-03-11 11.228 208,497 -15,256 0.00% 2,341,100
2008-03-12 2008-03-10 11.051 223,753 +20,341 0.00% 2,472,801
2008-03-11 2008-03-07 10.914 203,412 +65,092 0.00% 2,220,003
2008-03-10 2008-03-06 11.287 138,320 -91,535 0.00% 1,561,280
2008-03-07 2008-03-05 11.209 229,855 +66,109 0.00% 2,576,397
2008-03-06 2008-03-04 10.933 163,746 -10,171 0.00% 1,790,315
2008-03-05 2008-03-03 11.268 173,917 +45,768 0.00% 1,959,660
2008-03-04 2008-02-29 11.700 128,149 +10,170 0.00% 1,499,396
2008-03-03 2008-02-28 11.897 117,979 -13,222 0.00% 1,403,602
2008-02-29 2008-02-27 12.074 131,201 +15,256 0.00% 1,584,125
2008-02-28 2008-02-26 11.799 115,945 +4,069 0.00% 1,368,004
2008-02-26 2008-02-22 11.759 111,876 -10,171 0.00% 1,315,595
2008-02-25 2008-02-21 11.740 122,047 +20,341 0.00% 1,432,800
2008-02-22 2008-02-20 11.779 101,706 +6,102 0.00% 1,198,002
2008-02-21 2008-02-19 12.428 95,604 +5,086 0.00% 1,188,166
2008-02-20 2008-02-18 12.310 90,518 -35,597 0.00% 1,114,277
2008-02-18 2008-02-14 11.818 126,115 -10,171 0.00% 1,490,477
2008-02-15 2008-02-13 11.287 136,286 -15,256 0.00% 1,538,322
2008-02-13 2008-02-11 10.737 151,542 +25,427 0.00% 1,627,083
2008-02-12 2008-02-06 11.012 126,115 +20,341 0.00% 1,388,797
2008-02-11 2008-02-04 11.858 105,774 -5,085 0.00% 1,254,239
2008-02-05 2008-02-01 11.445 110,859 -2,035 0.00% 1,268,756
2008-02-04 2008-01-31 10.757 112,894 +1,018 0.00% 1,214,345
2008-02-01 2008-01-30 10.973 111,876 -35,597 0.00% 1,227,595
2008-01-30 2008-01-28 11.051 147,473 -5,086 0.00% 1,629,794
2008-01-29 2008-01-25 11.622 152,559 +47,802 0.00% 1,773,002
2008-01-28 2008-01-24 11.091 104,757 +2,034 0.00% 1,161,840
2008-01-25 2008-01-23 11.484 102,723 -3,051 0.00% 1,179,681
2008-01-24 2008-01-22 10.481 105,774 +1,017 0.00% 1,108,639
2008-01-23 2008-01-21 11.877 104,757 +14,239 0.00% 1,244,240
2008-01-22 2008-01-18 12.880 90,518 -25,427 0.00% 1,165,897
2008-01-21 2008-01-17 12.526 115,945 +14,239 0.00% 1,452,364
2008-01-18 2008-01-16 12.015 101,706 +8,137 0.00% 1,222,002
2008-01-17 2008-01-15 12.133 93,569 +14,238 0.00% 1,135,275
2008-01-16 2008-01-14 13.234 79,331 -69,160 0.00% 1,049,886
2008-01-15 2008-01-11 13.057 148,491 -37,631 0.00% 1,938,886
2008-01-14 2008-01-10 13.765 186,122 +2,034 0.00% 2,562,004
2008-01-11 2008-01-09 12.979 184,088 -28,477 0.00% 2,389,205
2008-01-10 2008-01-08 12.231 212,565 +24,409 0.00% 2,599,957
2008-01-09 2008-01-07 11.995 188,156 -63,057 0.00% 2,257,002
2008-01-08 2008-01-04 12.153 251,213 +5,085 0.00% 3,052,914
2008-01-04 2008-01-02 12.251 246,128 -9,154 0.00% 3,015,318
2008-01-03 2007-12-31 12.192 255,282 -13,221 0.00% 3,112,404
2008-01-02 2007-12-27 12.349 268,503 +13,221 0.00% 3,315,834
2007-12-28 2007-12-24 11.622 255,282 -27,460 0.00% 2,966,823
2007-12-21 2007-12-19 11.327 282,742 +5,085 0.00% 3,202,557
2007-12-18 2007-12-14 11.248 277,657 +26,444 0.00% 3,123,120
2007-12-17 2007-12-13 11.445 251,213 -9,154 0.00% 2,875,075
2007-12-14 2007-12-12 11.877 260,367 +17,290 0.00% 3,092,480
2007-12-13 2007-12-11 12.113 243,077 -9,154 0.00% 2,944,480
2007-12-12 2007-12-10 11.995 252,231 +12,205 0.00% 3,025,606
2007-12-11 2007-12-07 12.212 240,026 +12,205 0.00% 2,931,122
2007-12-10 2007-12-06 12.408 227,821 -20,341 0.00% 2,826,878
2007-12-07 2007-12-05 12.802 248,162 +13,221 0.00% 3,176,876
2007-12-06 2007-12-04 12.467 234,941 -48,818 0.00% 2,929,086
2007-12-05 2007-12-03 12.153 283,759 +7,119 0.00% 3,448,436
2007-12-04 2007-11-30 12.192 276,640 +8,137 0.00% 3,372,801
2007-12-03 2007-11-29 12.310 268,503 -49,836 0.00% 3,305,274
2007-11-30 2007-11-28 11.858 318,339 +29,494 0.00% 3,774,776
2007-11-29 2007-11-27 11.248 288,845 -3,051 0.00% 3,248,964
2007-11-28 2007-11-26 11.228 291,896 -2,034 0.00% 3,277,542
2007-11-27 2007-11-23 10.776 293,930 -5,085 0.00% 3,167,441
2007-11-23 2007-11-21 10.619 299,015 -8,137 0.00% 3,175,198
2007-11-22 2007-11-20 11.582 307,152 +10,171 0.00% 3,557,563
2007-11-21 2007-11-19 10.717 296,981 -6,102 0.00% 3,182,799
2007-11-20 2007-11-16 10.245 303,083 -29,495 0.00% 3,105,155
2007-11-16 2007-11-14 11.307 332,578 +5,085 0.00% 3,760,498
2007-11-15 2007-11-13 10.462 327,493 +35,597 0.00% 3,426,081
2007-11-14 2007-11-12 9.970 291,896 -5,085 0.00% 2,910,182
2007-11-13 2007-11-09 10.658 296,981 +26,443 0.00% 3,165,279
2007-11-07 2007-11-05 11.366 270,538 +20,342 0.00% 3,074,965
2007-11-02 2007-10-31 13.156 250,196 +5,085 0.00% 3,291,475
2007-10-31 2007-10-29 13.352 245,111 -15,256 0.00% 3,272,778
2007-10-29 2007-10-25 12.487 260,367 +15,256 0.00% 3,251,200
2007-10-26 2007-10-24 12.684 245,111 -15,256 0.00% 3,108,898
2007-10-25 2007-10-23 13.077 260,367 +4,068 0.00% 3,404,800
2007-10-24 2007-10-22 12.802 256,299 +1,017 0.00% 3,281,043
2007-10-23 2007-10-18 13.372 255,282 +10,171 0.00% 3,413,604
2007-10-22 2007-10-17 13.981 245,111 +7,119 0.00% 3,427,018
2007-10-18 2007-10-16 14.158 237,992 -3,051 0.00% 3,369,604
2007-10-17 2007-10-15 14.198 241,043 +10,171 0.00% 3,422,282
2007-10-16 2007-10-12 13.392 230,872 +17,290 0.00% 3,091,736
2007-10-15 2007-10-11 12.998 213,582 -5,086 0.00% 2,776,196
2007-10-12 2007-10-10 11.838 218,668 -10,170 0.00% 2,588,605
2007-10-11 2007-10-09 12.133 228,838 +12,205 0.00% 2,776,498
2007-10-10 2007-10-08 11.759 216,633 -412,926 0.00% 2,547,474
2007-10-09 2007-10-05 12.251 629,559 +409,874 0.01% 7,712,737
2007-10-08 2007-10-04 11.976 219,685 -3,051 0.00% 2,630,884
2007-10-05 2007-10-03 12.526 222,736 +10,171 0.00% 2,790,062
2007-10-04 2007-10-02 12.782 212,565 +66,109 0.00% 2,716,997
2007-10-03 2007-09-28 11.523 146,456 +10,170 0.00% 1,687,675
2007-10-02 2007-09-27 11.445 136,286 +43,734 0.00% 1,559,762
2007-09-28 2007-09-25 10.108 92,552 +23,392 0.00% 935,477
2007-09-27 2007-09-24 9.439 69,160 -8,136 0.00% 652,800
2007-09-25 2007-09-21 9.065 77,296 +16,272 0.00% 700,716
2007-09-24 2007-09-20 9.183 61,024 -30,511 0.00% 560,404
2007-09-21 2007-09-19 9.164 91,535 -21,359 0.00% 838,797
2007-09-20 2007-09-18 9.105 112,894 +20,342 0.00% 1,027,865
2007-09-19 2007-09-17 8.829 92,552 -13,222 0.00% 817,177
2007-09-13 2007-09-11 8.829 105,774 -8,137 0.00% 933,919
2007-09-12 2007-09-10 8.967 113,911 +25,427 0.00% 1,021,444
2007-09-07 2007-09-05 9.105 88,484 +32,546 0.00% 805,619
2007-09-06 2007-09-04 9.046 55,938 -5,086 0.00% 505,998
2007-09-04 2007-08-31 8.829 61,024 -50,852 0.00% 538,804
2007-09-03 2007-08-30 8.692 111,876 -25,427 0.00% 972,396
2007-08-31 2007-08-29 8.711 137,303 +27,461 0.00% 1,196,101
2007-08-30 2007-08-28 8.711 109,842 +50,853 0.00% 956,877
2007-08-27 2007-08-23 8.318 58,989 -10,171 0.00% 490,677
2007-08-24 2007-08-22 8.239 69,160 -10,171 0.00% 569,840
2007-08-23 2007-08-21 8.023 79,331 -365,124 0.00% 636,483
2007-08-22 2007-08-20 8.043 444,455 +355,971 0.01% 3,574,663
2007-08-20 2007-08-16 7.571 88,484 +5,085 0.00% 669,899
2007-08-13 2007-08-09 8.338 83,399 +5,085 0.00% 695,362
2007-08-09 2007-08-07 8.141 78,314 -9,153 0.00% 637,564
2007-08-08 2007-08-06 8.220 87,467 +9,153 0.00% 718,960
2007-07-31 2007-07-27 8.829 78,314 +22,376 0.00% 691,464
2007-07-30 2007-07-26 9.183 55,938 +9,153 0.00% 513,698
2007-07-27 2007-07-25 9.301 46,785 +15,256 0.00% 435,163
2007-07-26 2007-07-24 9.400 31,529 +5,085 0.00% 296,362
2007-07-24 2007-07-20 9.144 26,444 +10,171 0.00% 241,804
2007-07-20 2007-07-18 8.928 16,273 +3,051 0.00% 145,281
2007-07-17 2007-07-13 9.419 13,222 +1,017 0.00% 124,542
2007-07-13 2007-07-11 9.341 12,205 -10,170 0.00% 114,003
2007-07-12 2007-07-10 9.734 22,375 +10,170 0.00% 217,797
2007-07-06 2007-07-04 9.616 12,205 +2,034 0.00% 117,363
2007-07-05 2007-07-03 9.557 10,171 -10,170 0.00% 97,204
2007-07-03 2007-06-28 9.203 20,341 +5,085 0.00% 187,198
2007-06-29 2007-06-27 9.321 15,256 +5,085 0.00% 142,201
2007-06-28 2007-06-26 9.380 10,171 +5,086 0.00% 95,404
2007-06-26 2007-06-22 9.518 5,085 0.00% 48,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top