History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 +0
2019-12-23 2019-12-19 4.537 0 +0
2019-12-20 2019-12-18 4.552 0 +0
2019-12-19 2019-12-17 4.537 0 +0
2019-12-18 2019-12-16 4.523 0 +0
2019-12-17 2019-12-13 4.552 0 +0
2019-12-16 2019-12-12 4.464 0 +0
2019-12-13 2019-12-11 4.464 0 +0
2019-12-12 2019-12-10 4.434 0 +0
2019-12-11 2019-12-09 4.420 0 +0
2019-12-10 2019-12-06 4.405 0 +0
2019-12-09 2019-12-05 4.405 0 +0
2019-12-06 2019-12-04 4.420 0 +0
2019-12-05 2019-12-03 4.405 0 +0
2019-12-04 2019-12-02 4.346 0 +0
2019-12-03 2019-11-29 4.361 0 +0
2019-12-02 2019-11-28 4.464 0 +0
2019-11-29 2019-11-27 4.493 0 +0
2019-11-28 2019-11-26 4.523 0 +0
2019-11-27 2019-11-25 4.552 0 +0
2019-11-26 2019-11-22 4.523 0 +0
2019-11-25 2019-11-21 4.508 0 +0
2019-11-22 2019-11-20 4.626 0 +0
2019-11-21 2019-11-19 4.641 0 +0
2019-11-20 2019-11-18 4.582 0 +0
2019-11-19 2019-11-15 4.508 0 +0
2019-11-18 2019-11-14 4.508 0 +0
2019-11-15 2019-11-13 4.596 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.744 0 +0
2019-11-12 2019-11-08 4.906 0 +0
2019-11-11 2019-11-07 4.965 0 +0
2019-11-08 2019-11-06 4.950 0 +0
2019-11-07 2019-11-05 4.935 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.950 0 +0
2019-11-04 2019-10-31 4.920 0 +0
2019-11-01 2019-10-30 4.935 0 +0
2019-10-31 2019-10-29 5.009 0 +0
2019-10-30 2019-10-28 5.083 0 +0
2019-10-29 2019-10-25 5.127 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.230 0 +0
2019-10-23 2019-10-21 5.303 0 +0
2019-10-22 2019-10-18 5.348 0 +0
2019-10-21 2019-10-17 5.274 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.289 0 +0
2019-10-16 2019-10-14 5.362 0 +0
2019-10-15 2019-10-11 5.407 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.274 0 +0
2019-10-10 2019-10-08 5.348 0 +0
2019-10-09 2019-10-04 5.289 0 +0
2019-10-08 2019-10-03 5.318 0 +0
2019-10-04 2019-10-02 5.333 0 +0
2019-10-03 2019-09-30 5.259 0 +0
2019-10-02 2019-09-27 5.215 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.215 0 +0
2019-09-26 2019-09-24 5.215 0 +0
2019-09-25 2019-09-23 5.259 0 +0
2019-09-24 2019-09-20 5.245 0 +0
2019-09-23 2019-09-19 5.303 0 +0
2019-09-20 2019-09-18 5.348 0 +0
2019-09-19 2019-09-17 5.333 0 +0
2019-09-18 2019-09-16 5.421 0 +0
2019-09-17 2019-09-13 5.451 0 +0
2019-09-16 2019-09-12 5.480 0 +0
2019-09-13 2019-09-11 5.480 0 +0
2019-09-12 2019-09-10 5.539 0 +0
2019-09-11 2019-09-09 5.289 0 +0
2019-09-10 2019-09-06 5.245 0 +0
2019-09-09 2019-09-05 5.171 0 +0
2019-09-06 2019-09-04 5.186 0 +0
2019-09-05 2019-09-03 5.186 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.171 0 +0
2019-09-02 2019-08-29 5.156 0 +0
2019-08-30 2019-08-28 5.156 0 +0
2019-08-29 2019-08-27 5.186 0 +0
2019-08-28 2019-08-26 5.215 0 +0
2019-08-27 2019-08-23 5.259 0 +0
2019-08-26 2019-08-22 5.186 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.230 0 +0
2019-08-21 2019-08-19 5.215 0 +0
2019-08-20 2019-08-16 5.303 0 +0
2019-08-19 2019-08-15 5.303 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 4.979 0 +0
2019-08-14 2019-08-12 5.009 0 +0
2019-08-13 2019-08-09 5.053 0 +0
2019-08-12 2019-08-08 4.965 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.979 0 +0
2019-08-06 2019-08-02 5.038 0 +0
2019-08-05 2019-08-01 5.156 0 +0
2019-08-02 2019-07-31 5.186 0 +0
2019-08-01 2019-07-30 5.230 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.245 0 +0
2019-07-29 2019-07-25 5.362 0 +0
2019-07-26 2019-07-24 5.392 0 +0
2019-07-25 2019-07-23 5.421 0 +0
2019-07-24 2019-07-22 5.421 0 +0
2019-07-23 2019-07-19 5.524 0 +0
2019-07-22 2019-07-18 5.480 0 +0
2019-07-19 2019-07-17 5.466 0 +0
2019-07-18 2019-07-16 5.466 0 +0
2019-07-17 2019-07-15 5.480 0 +0
2019-07-16 2019-07-12 5.510 0 +0
2019-07-15 2019-07-11 5.628 0 +0
2019-07-12 2019-07-10 5.628 0 +0
2019-07-11 2019-07-09 5.628 0 +0
2019-07-10 2019-07-08 5.598 0 +0
2019-07-09 2019-07-05 5.701 0 +0
2019-07-08 2019-07-04 5.731 0 +0
2019-07-05 2019-07-03 5.775 0 +0
2019-07-04 2019-07-02 5.804 0 +0
2019-07-03 2019-06-28 5.790 0 +0
2019-07-02 2019-06-27 5.760 0 +0
2019-06-28 2019-06-26 5.745 0 +0
2019-06-27 2019-06-25 5.701 0 +0
2019-06-26 2019-06-24 5.716 0 +0
2019-06-25 2019-06-21 5.804 0 +0
2019-06-24 2019-06-20 5.775 0 +0
2019-06-21 2019-06-19 5.745 0 +0
2019-06-20 2019-06-18 5.716 0 +0
2019-06-19 2019-06-17 5.672 0 +0
2019-06-18 2019-06-14 5.716 0 +0
2019-06-17 2019-06-13 5.804 0 +0
2019-06-14 2019-06-12 5.745 0 +0
2019-06-13 2019-06-11 5.775 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.907 0 +0
2019-06-10 2019-06-05 5.775 0 +0
2019-06-06 2019-06-04 5.790 0 +0
2019-06-05 2019-06-03 5.804 0 +0
2019-06-04 2019-05-31 5.995 0 +0
2019-06-03 2019-05-30 5.934 0 +0
2019-05-31 2019-05-29 5.842 0 +0
2019-05-30 2019-05-28 5.873 0 +0
2019-05-29 2019-05-27 5.842 0 +0
2019-05-28 2019-05-24 5.934 0 +0
2019-05-27 2019-05-23 5.842 0 +0
2019-05-24 2019-05-22 5.964 0 +0
2019-05-23 2019-05-21 5.918 0 +0
2019-05-22 2019-05-20 5.934 0 +0
2019-05-21 2019-05-17 5.873 0 +0
2019-05-20 2019-05-16 5.873 0 +0
2019-05-17 2019-05-15 5.949 0 +0
2019-05-16 2019-05-14 5.995 0 +0
2019-05-15 2019-05-10 6.040 0 +0
2019-05-14 2019-05-09 6.162 0 +0
2019-05-10 2019-05-08 6.055 0 +0
2019-05-09 2019-05-07 6.177 0 +0
2019-05-08 2019-05-06 6.131 0 +0
2019-05-07 2019-05-03 6.177 0 +0
2019-05-06 2019-05-02 6.162 0 +0
2019-05-03 2019-04-30 6.177 0 +0
2019-05-02 2019-04-29 6.208 0 +0
2019-04-30 2019-04-26 6.253 0 +0
2019-04-29 2019-04-25 6.192 0 +0
2019-04-26 2019-04-24 6.177 0 +0
2019-04-25 2019-04-23 6.223 0 +0
2019-04-24 2019-04-18 6.268 0 +0
2019-04-23 2019-04-17 6.421 0 +0
2019-04-18 2019-04-16 6.481 0 +0
2019-04-17 2019-04-15 6.466 0 +0
2019-04-16 2019-04-12 6.421 0 +0
2019-04-15 2019-04-11 6.421 0 +0
2019-04-12 2019-04-10 6.527 0 +0
2019-04-11 2019-04-09 6.512 0 +0
2019-04-10 2019-04-08 6.451 0 +0
2019-04-09 2019-04-04 6.527 0 +0
2019-04-08 2019-04-03 6.588 0 +0
2019-04-04 2019-04-02 6.786 0 +0
2019-04-03 2019-04-01 6.694 0 +0
2019-04-02 2019-03-29 6.634 0 +0
2019-04-01 2019-03-28 6.710 0 +0
2019-03-29 2019-03-27 6.770 0 +0
2019-03-28 2019-03-26 6.725 0 +0
2019-03-27 2019-03-25 6.634 0 +0
2019-03-26 2019-03-22 6.603 0 +0
2019-03-25 2019-03-21 6.694 0 +0
2019-03-22 2019-03-20 6.603 0 +0
2019-03-21 2019-03-19 6.679 0 +0
2019-03-20 2019-03-18 6.573 0 +0
2019-03-19 2019-03-15 6.512 0 +0
2019-03-18 2019-03-14 6.512 0 +0
2019-03-15 2019-03-13 6.344 0 +0
2019-03-14 2019-03-12 6.436 0 +0
2019-03-13 2019-03-11 6.360 0 +0
2019-03-12 2019-03-08 6.192 0 +0
2019-03-11 2019-03-07 6.284 0 +0
2019-03-08 2019-03-06 6.390 0 +0
2019-03-07 2019-03-05 6.649 0 +0
2019-03-06 2019-03-04 6.618 0 +0
2019-03-05 2019-03-01 6.634 0 +0
2019-03-04 2019-02-28 6.466 0 +0
2019-03-01 2019-02-27 6.557 0 +0
2019-02-28 2019-02-26 6.588 0 +0
2019-02-27 2019-02-25 6.618 0 +0
2019-02-26 2019-02-22 6.725 0 +0
2019-02-25 2019-02-21 6.664 0 +0
2019-02-22 2019-02-20 6.618 0 +0
2019-02-21 2019-02-19 6.542 0 +0
2019-02-20 2019-02-18 6.618 0 +0
2019-02-19 2019-02-15 6.573 0 +0
2019-02-18 2019-02-14 6.801 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.497 0 +0
2019-02-13 2019-02-11 6.481 0 +0
2019-02-12 2019-02-08 6.481 0 +0
2019-02-11 2019-02-04 6.299 0 +0
2019-02-08 2019-01-31 6.451 0 +0
2019-02-01 2019-01-30 6.497 0 +0
2019-01-31 2019-01-29 6.603 0 +0
2019-01-30 2019-01-28 6.649 0 +0
2019-01-29 2019-01-25 6.603 0 +0
2019-01-28 2019-01-24 6.542 0 +0
2019-01-25 2019-01-23 6.634 0 +0
2019-01-24 2019-01-22 6.299 0 +0
2019-01-23 2019-01-21 6.177 0 +0
2019-01-22 2019-01-18 6.223 0 +0
2019-01-21 2019-01-17 6.162 0 +0
2019-01-18 2019-01-16 6.268 0 +0
2019-01-17 2019-01-15 6.299 0 +0
2019-01-16 2019-01-14 6.071 0 +0
2019-01-15 2019-01-11 6.177 0 +0
2019-01-14 2019-01-10 6.086 0 +0
2019-01-11 2019-01-09 6.010 0 +0
2019-01-10 2019-01-08 6.055 0 +0
2019-01-09 2019-01-07 6.040 0 +0
2019-01-08 2019-01-04 5.949 0 +0
2019-01-07 2019-01-03 5.918 0 +0
2019-01-04 2019-01-02 5.964 0 +0
2019-01-03 2018-12-31 6.086 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.025 0 +0
2018-12-27 2018-12-20 6.055 0 +0
2018-12-21 2018-12-19 6.040 0 +0
2018-12-20 2018-12-18 5.903 0 +0
2018-12-19 2018-12-17 6.010 0 +0
2018-12-18 2018-12-14 5.964 0 +0
2018-12-17 2018-12-13 6.055 0 +0
2018-12-14 2018-12-12 6.055 0 +0
2018-12-13 2018-12-11 5.995 0 +0
2018-12-12 2018-12-10 5.964 0 +0
2018-12-11 2018-12-07 6.025 0 +0
2018-12-10 2018-12-06 6.131 0 +0
2018-12-07 2018-12-05 6.162 0 +0
2018-12-06 2018-12-04 6.360 0 +0
2018-12-05 2018-12-03 6.344 0 +0
2018-12-04 2018-11-30 6.405 0 +0
2018-12-03 2018-11-29 6.375 0 +0
2018-11-30 2018-11-28 6.375 0 +0
2018-11-29 2018-11-27 6.284 0 +0
2018-11-28 2018-11-26 6.253 0 +0
2018-11-27 2018-11-23 6.192 0 +0
2018-11-26 2018-11-22 6.162 0 +0
2018-11-23 2018-11-21 6.131 0 +0
2018-11-22 2018-11-20 6.177 0 +0
2018-11-21 2018-11-19 6.314 0 +0
2018-11-20 2018-11-16 6.177 0 +0
2018-11-19 2018-11-15 6.314 0 +0
2018-11-16 2018-11-14 6.086 0 +0
2018-11-15 2018-11-13 5.949 0 +0
2018-11-14 2018-11-12 5.873 0 +0
2018-11-13 2018-11-09 5.827 0 +0
2018-11-12 2018-11-08 5.949 0 +0
2018-11-09 2018-11-07 5.797 0 +0
2018-11-08 2018-11-06 5.827 0 +0
2018-11-07 2018-11-05 5.705 0 +0
2018-11-06 2018-11-02 5.751 0 +0
2018-11-05 2018-11-01 5.645 0 +0
2018-11-02 2018-10-31 5.629 0 +0
2018-11-01 2018-10-30 5.462 0 +0
2018-10-31 2018-10-29 5.842 0 +0
2018-10-30 2018-10-26 5.858 0 +0
2018-10-29 2018-10-25 5.888 0 +0
2018-10-26 2018-10-24 5.873 0 +0
2018-10-25 2018-10-23 5.979 0 +0
2018-10-24 2018-10-22 5.949 0 +0
2018-10-23 2018-10-19 5.918 0 +0
2018-10-22 2018-10-18 6.055 0 +0
2018-10-19 2018-10-16 5.934 0 +0
2018-10-18 2018-10-15 5.873 0 +0
2018-10-16 2018-10-12 6.025 0 +0
2018-10-15 2018-10-11 6.101 0 +0
2018-10-12 2018-10-10 6.131 0 +0
2018-10-11 2018-10-09 5.979 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 6.010 0 +0
2018-10-08 2018-10-04 5.873 0 +0
2018-10-05 2018-10-03 5.995 0 +0
2018-10-04 2018-10-02 6.025 0 +0
2018-10-03 2018-09-28 5.918 0 +0
2018-10-02 2018-09-27 5.736 0 +0
2018-09-28 2018-09-26 5.751 0 +0
2018-09-27 2018-09-24 5.645 0 +0
2018-09-26 2018-09-21 5.766 0 +0
2018-09-24 2018-09-20 5.812 0 +0
2018-09-21 2018-09-19 5.705 0 +0
2018-09-20 2018-09-18 5.736 0 +0
2018-09-19 2018-09-17 5.736 0 +0
2018-09-18 2018-09-14 5.797 0 +0
2018-09-17 2018-09-13 5.812 0 +0
2018-09-14 2018-09-12 5.827 0 +0
2018-09-13 2018-09-11 5.873 0 +0
2018-09-12 2018-09-10 6.071 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.010 0 +0
2018-09-07 2018-09-05 5.858 0 +0
2018-09-06 2018-09-04 5.918 0 +0
2018-09-05 2018-09-03 5.690 0 +0
2018-09-04 2018-08-31 5.614 0 +0
2018-09-03 2018-08-30 5.675 0 +0
2018-08-31 2018-08-29 5.766 0 +0
2018-08-30 2018-08-28 5.766 0 +0
2018-08-29 2018-08-27 5.842 0 +0
2018-08-28 2018-08-24 5.812 0 +0
2018-08-27 2018-08-23 5.766 0 +0
2018-08-24 2018-08-22 5.797 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.447 0 +0
2018-08-21 2018-08-17 5.401 0 +0
2018-08-20 2018-08-16 5.371 0 +0
2018-08-17 2018-08-15 5.371 0 +0
2018-08-16 2018-08-14 5.386 0 +0
2018-08-15 2018-08-13 5.356 0 +0
2018-08-14 2018-08-10 5.462 0 +0
2018-08-13 2018-08-09 5.462 0 +0
2018-08-10 2018-08-08 5.508 0 +0
2018-08-09 2018-08-07 5.508 0 +0
2018-08-08 2018-08-06 5.538 0 +0
2018-08-07 2018-08-03 5.477 0 +0
2018-08-06 2018-08-02 5.569 0 +0
2018-08-03 2018-08-01 5.629 0 +0
2018-08-02 2018-07-31 5.645 0 +0
2018-08-01 2018-07-30 5.538 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.386 0 +0
2018-07-27 2018-07-25 5.401 0 +0
2018-07-26 2018-07-24 5.325 0 +0
2018-07-25 2018-07-23 5.356 0 +0
2018-07-24 2018-07-20 5.477 0 +0
2018-07-23 2018-07-19 5.432 0 +0
2018-07-20 2018-07-18 5.462 0 +0
2018-07-19 2018-07-17 5.477 0 +0
2018-07-18 2018-07-16 5.432 0 +0
2018-07-17 2018-07-13 5.416 0 +0
2018-07-16 2018-07-12 5.386 0 +0
2018-07-13 2018-07-11 5.416 0 +0
2018-07-12 2018-07-10 5.553 0 +0
2018-07-11 2018-07-09 5.553 0 +0
2018-07-10 2018-07-06 5.508 0 +0
2018-07-09 2018-07-05 5.553 0 +0
2018-07-06 2018-07-04 5.523 0 +0
2018-07-05 2018-07-03 5.538 0 +0
2018-07-04 2018-06-29 5.584 0 +0
2018-07-03 2018-06-28 5.584 0 +0
2018-06-29 2018-06-27 5.462 0 +0
2018-06-28 2018-06-26 5.477 0 +0
2018-06-27 2018-06-25 5.386 0 +0
2018-06-26 2018-06-22 5.325 0 +0
2018-06-25 2018-06-21 5.371 0 +0
2018-06-22 2018-06-20 5.416 0 +0
2018-06-21 2018-06-19 5.371 0 +0
2018-06-20 2018-06-15 5.538 0 +0
2018-06-19 2018-06-14 5.538 0 +0
2018-06-15 2018-06-13 5.569 0 +0
2018-06-14 2018-06-12 5.584 0 +0
2018-06-13 2018-06-11 5.584 0 +0
2018-06-12 2018-06-08 5.629 0 +0
2018-06-11 2018-06-07 5.766 0 +0
2018-06-08 2018-06-06 5.721 0 +0
2018-06-07 2018-06-05 5.721 0 +0
2018-06-06 2018-06-04 5.721 0 +0
2018-06-05 2018-06-01 5.645 0 +0
2018-06-04 2018-05-31 5.569 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.858 0 +0
2018-05-30 2018-05-28 5.889 0 +0
2018-05-29 2018-05-25 5.873 0 +0
2018-05-28 2018-05-24 5.889 0 +0
2018-05-25 2018-05-23 5.826 0 +0
2018-05-24 2018-05-21 5.826 0 +0
2018-05-23 2018-05-18 5.858 0 +0
2018-05-21 2018-05-17 5.873 0 +0
2018-05-18 2018-05-16 5.920 0 +0
2018-05-17 2018-05-15 5.905 0 +0
2018-05-16 2018-05-14 5.889 0 +0
2018-05-15 2018-05-11 5.873 0 +0
2018-05-14 2018-05-10 5.920 0 +0
2018-05-11 2018-05-09 5.936 0 +0
2018-05-10 2018-05-08 5.968 0 +0
2018-05-09 2018-05-07 5.952 0 +0
2018-05-08 2018-05-04 5.873 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.920 0 +0
2018-05-03 2018-04-30 6.030 0 +0
2018-05-02 2018-04-27 5.889 0 +0
2018-04-30 2018-04-26 5.732 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.763 0 +0
2018-04-25 2018-04-23 5.716 0 +0
2018-04-24 2018-04-20 5.732 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.606 0 +0
2018-04-19 2018-04-17 5.544 0 +0
2018-04-18 2018-04-16 5.591 0 +0
2018-04-17 2018-04-13 5.653 0 +0
2018-04-16 2018-04-12 5.606 0 +0
2018-04-13 2018-04-11 5.544 0 +0
2018-04-12 2018-04-10 5.544 0 +0
2018-04-11 2018-04-09 5.496 0 +0
2018-04-10 2018-04-06 5.434 0 +0
2018-04-09 2018-04-04 5.386 0 +0
2018-04-06 2018-04-03 5.496 0 +0
2018-04-04 2018-03-29 5.434 0 +0
2018-04-03 2018-03-28 5.292 0 +0
2018-03-29 2018-03-27 5.308 0 +0
2018-03-28 2018-03-26 5.182 0 +0
2018-03-27 2018-03-23 5.135 0 +0
2018-03-26 2018-03-22 5.277 0 +0
2018-03-23 2018-03-21 5.292 0 +0
2018-03-22 2018-03-20 5.292 0 +0
2018-03-21 2018-03-19 5.308 0 +0
2018-03-20 2018-03-16 5.386 0 +0
2018-03-19 2018-03-15 5.261 0 +0
2018-03-16 2018-03-14 5.308 0 +0
2018-03-15 2018-03-13 5.339 0 +0
2018-03-14 2018-03-12 5.418 0 +0
2018-03-13 2018-03-09 5.418 0 +0
2018-03-12 2018-03-08 5.324 0 +0
2018-03-09 2018-03-07 5.324 0 +0
2018-03-08 2018-03-06 5.339 0 +0
2018-03-07 2018-03-05 5.261 0 +0
2018-03-06 2018-03-02 5.371 0 +0
2018-03-05 2018-03-01 5.402 0 +0
2018-03-02 2018-02-28 5.418 0 +0
2018-03-01 2018-02-27 5.449 0 +0
2018-02-28 2018-02-26 5.434 0 +0
2018-02-27 2018-02-23 5.465 0 +0
2018-02-26 2018-02-22 5.434 0 +0
2018-02-23 2018-02-21 5.496 0 +0
2018-02-22 2018-02-20 5.449 0 +0
2018-02-21 2018-02-15 5.434 0 +0
2018-02-20 2018-02-13 5.355 0 +0
2018-02-14 2018-02-12 5.449 0 +0
2018-02-13 2018-02-09 5.528 0 +0
2018-02-12 2018-02-08 5.622 0 +0
2018-02-09 2018-02-07 5.732 0 +0
2018-02-08 2018-02-06 5.842 0 +0
2018-02-07 2018-02-05 6.015 0 +0
2018-02-06 2018-02-02 6.046 0 +0
2018-02-05 2018-02-01 6.030 0 +0
2018-02-02 2018-01-31 6.077 0 +0
2018-02-01 2018-01-30 6.030 0 +0
2018-01-31 2018-01-29 6.125 0 +0
2018-01-30 2018-01-26 6.125 0 +0
2018-01-29 2018-01-25 6.156 0 +0
2018-01-26 2018-01-24 6.093 0 +0
2018-01-25 2018-01-23 5.968 0 +0
2018-01-24 2018-01-22 5.983 0 +0
2018-01-23 2018-01-19 5.968 0 +0
2018-01-22 2018-01-18 5.999 0 +0
2018-01-19 2018-01-17 5.936 0 +0
2018-01-18 2018-01-16 5.905 0 +0
2018-01-17 2018-01-15 5.873 0 +0
2018-01-16 2018-01-12 5.873 0 +0
2018-01-15 2018-01-11 5.873 0 +0
2018-01-12 2018-01-10 5.905 0 +0
2018-01-11 2018-01-09 5.952 0 +0
2018-01-10 2018-01-08 5.873 0 +0
2018-01-09 2018-01-05 5.858 0 +0
2018-01-08 2018-01-04 5.810 0 +0
2018-01-05 2018-01-03 5.858 0 +0
2018-01-04 2018-01-02 5.905 0 +0
2018-01-03 2017-12-29 5.842 0 +0
2018-01-02 2017-12-28 5.795 0 +0
2017-12-29 2017-12-27 5.810 0 +0
2017-12-28 2017-12-22 5.889 0 +0
2017-12-27 2017-12-21 5.858 0 +0
2017-12-22 2017-12-20 5.873 0 +0
2017-12-21 2017-12-19 5.873 0 +0
2017-12-20 2017-12-18 5.920 0 +0
2017-12-19 2017-12-15 5.999 0 +0
2017-12-18 2017-12-14 5.999 0 +0
2017-12-15 2017-12-13 5.968 0 +0
2017-12-14 2017-12-12 5.905 0 +0
2017-12-13 2017-12-11 5.920 0 +0
2017-12-12 2017-12-08 5.889 0 +0
2017-12-11 2017-12-07 5.873 0 +0
2017-12-08 2017-12-06 6.046 0 +0
2017-12-07 2017-12-05 6.062 0 +0
2017-12-06 2017-12-04 6.093 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.952 0 +0
2017-12-01 2017-11-29 5.936 0 +0
2017-11-30 2017-11-28 5.952 0 +0
2017-11-29 2017-11-27 5.952 0 +0
2017-11-28 2017-11-24 5.983 0 +0
2017-11-27 2017-11-23 5.968 0 +0
2017-11-24 2017-11-22 5.999 0 +0
2017-11-23 2017-11-21 5.968 0 +0
2017-11-22 2017-11-20 5.983 0 +0
2017-11-21 2017-11-17 6.046 0 +0
2017-11-20 2017-11-16 5.889 0 +0
2017-11-17 2017-11-15 5.936 0 +0
2017-11-16 2017-11-14 5.983 0 +0
2017-11-15 2017-11-13 6.093 0 +0
2017-11-14 2017-11-10 6.109 0 +0
2017-11-13 2017-11-09 6.093 0 +0
2017-11-10 2017-11-08 6.093 0 +0
2017-11-09 2017-11-07 6.109 0 +0
2017-11-08 2017-11-06 6.062 0 +0
2017-11-07 2017-11-03 6.140 0 +0
2017-11-06 2017-11-02 6.172 0 +0
2017-11-03 2017-11-01 6.140 0 +0
2017-11-02 2017-10-31 6.140 0 +0
2017-11-01 2017-10-30 6.125 0 +0
2017-10-31 2017-10-27 6.219 0 +0
2017-10-30 2017-10-26 6.203 0 +0
2017-10-27 2017-10-25 6.297 0 +0
2017-10-26 2017-10-24 6.234 0 +0
2017-10-25 2017-10-23 6.266 0 +0
2017-10-24 2017-10-20 6.313 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.392 0 +0
2017-10-19 2017-10-17 6.407 0 +0
2017-10-18 2017-10-16 6.486 0 +0
2017-10-17 2017-10-13 6.517 0 +0
2017-10-16 2017-10-12 6.454 0 +0
2017-10-13 2017-10-11 6.439 0 +0
2017-10-12 2017-10-10 6.596 0 +0
2017-10-11 2017-10-09 6.297 0 +0
2017-10-10 2017-10-06 6.282 0 +0
2017-10-09 2017-10-04 6.250 0 +0
2017-10-06 2017-10-03 6.329 0 +0
2017-10-04 2017-09-29 6.282 0 +0
2017-10-03 2017-09-28 6.282 0 +0
2017-09-29 2017-09-27 6.125 0 +0
2017-09-28 2017-09-26 6.140 0 +0
2017-09-27 2017-09-25 6.062 0 +0
2017-09-26 2017-09-22 6.109 0 +0
2017-09-25 2017-09-21 6.093 0 +0
2017-09-22 2017-09-20 6.140 0 +0
2017-09-21 2017-09-19 6.156 0 +0
2017-09-20 2017-09-18 6.219 0 +0
2017-09-19 2017-09-15 6.187 0 +0
2017-09-18 2017-09-14 6.250 0 +0
2017-09-15 2017-09-13 6.203 0 +0
2017-09-14 2017-09-12 6.360 0 +0
2017-09-13 2017-09-11 6.376 0 +0
2017-09-12 2017-09-08 6.329 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.329 0 +0
2017-09-07 2017-09-05 6.376 0 +0
2017-09-06 2017-09-04 6.376 0 +0
2017-09-05 2017-09-01 6.423 0 +0
2017-09-04 2017-08-31 6.313 0 +0
2017-09-01 2017-08-30 6.297 0 +0
2017-08-31 2017-08-29 6.219 0 +0
2017-08-30 2017-08-28 6.093 0 +0
2017-08-29 2017-08-25 5.983 0 +0
2017-08-28 2017-08-24 5.952 0 +0
2017-08-25 2017-08-22 5.936 0 +0
2017-08-24 2017-08-21 5.905 0 +0
2017-08-22 2017-08-18 5.842 0 +0
2017-08-21 2017-08-17 5.842 0 +0
2017-08-18 2017-08-16 5.873 0 +0
2017-08-17 2017-08-15 5.905 0 +0
2017-08-16 2017-08-14 5.968 0 +0
2017-08-15 2017-08-11 5.936 0 +0
2017-08-14 2017-08-10 5.952 0 +0
2017-08-11 2017-08-09 5.905 0 +0
2017-08-10 2017-08-08 5.905 0 +0
2017-08-09 2017-08-07 5.858 0 +0
2017-08-08 2017-08-04 5.826 0 +0
2017-08-07 2017-08-03 5.795 0 +0
2017-08-04 2017-08-02 5.763 0 +0
2017-08-03 2017-08-01 5.779 0 +0
2017-08-02 2017-07-31 5.842 0 +0
2017-08-01 2017-07-28 5.842 0 +0
2017-07-31 2017-07-27 5.858 0 +0
2017-07-28 2017-07-26 5.842 0 +0
2017-07-27 2017-07-25 5.826 0 +0
2017-07-26 2017-07-24 5.889 0 +0
2017-07-25 2017-07-21 5.889 0 +0
2017-07-24 2017-07-20 5.842 0 +0
2017-07-21 2017-07-19 5.889 0 +0
2017-07-20 2017-07-18 5.858 0 +0
2017-07-19 2017-07-17 5.826 0 +0
2017-07-18 2017-07-14 5.842 0 +0
2017-07-17 2017-07-13 5.795 0 +0
2017-07-14 2017-07-12 5.716 0 +0
2017-07-13 2017-07-11 5.732 0 +0
2017-07-12 2017-07-10 5.716 0 +0
2017-07-11 2017-07-07 5.716 0 +0
2017-07-10 2017-07-06 5.748 0 +0
2017-07-07 2017-07-05 5.748 0 +0
2017-07-06 2017-07-04 5.779 0 +0
2017-07-05 2017-07-03 5.795 0 +0
2017-07-04 2017-06-30 5.826 0 +0
2017-07-03 2017-06-29 5.889 0 +0
2017-06-30 2017-06-28 5.889 0 +0
2017-06-29 2017-06-27 5.905 0 +0
2017-06-28 2017-06-26 5.920 0 +0
2017-06-27 2017-06-23 5.920 0 +0
2017-06-26 2017-06-22 5.920 0 +0
2017-06-23 2017-06-21 5.858 0 +0
2017-06-22 2017-06-20 5.920 0 +0
2017-06-21 2017-06-19 5.936 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 5.858 0 +0
2017-06-16 2017-06-14 5.889 0 +0
2017-06-15 2017-06-13 5.889 0 +0
2017-06-14 2017-06-12 5.873 0 +0
2017-06-13 2017-06-09 5.920 0 +0
2017-06-12 2017-06-08 5.983 0 +0
2017-06-09 2017-06-07 6.030 0 +0
2017-06-08 2017-06-06 5.983 0 +0
2017-06-07 2017-06-05 5.999 0 +0
2017-06-06 2017-06-02 6.046 0 +0
2017-06-05 2017-06-01 6.015 0 +0
2017-06-02 2017-05-31 6.077 0 +0
2017-06-01 2017-05-29 6.030 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 6.294 0 +0
2017-05-26 2017-05-24 6.229 0 +0
2017-05-25 2017-05-23 6.165 0 +0
2017-05-24 2017-05-22 6.133 0 +0
2017-05-23 2017-05-19 6.084 0 +0
2017-05-22 2017-05-18 6.116 0 +0
2017-05-19 2017-05-17 6.213 0 +0
2017-05-18 2017-05-16 6.197 0 +0
2017-05-17 2017-05-15 6.181 0 +0
2017-05-16 2017-05-12 6.133 0 +0
2017-05-15 2017-05-11 6.133 0 +0
2017-05-12 2017-05-10 6.116 0 +0
2017-05-11 2017-05-09 6.100 0 +0
2017-05-10 2017-05-08 6.004 0 +0
2017-05-09 2017-05-05 5.987 0 +0
2017-05-08 2017-05-04 6.020 0 +0
2017-05-05 2017-05-02 6.084 0 +0
2017-05-04 2017-04-28 6.133 0 +0
2017-05-02 2017-04-27 6.181 0 +0
2017-04-28 2017-04-26 6.181 0 +0
2017-04-27 2017-04-25 6.197 0 +0
2017-04-26 2017-04-24 6.165 0 +0
2017-04-25 2017-04-21 6.149 0 +0
2017-04-24 2017-04-20 6.197 0 +0
2017-04-21 2017-04-19 6.165 0 +0
2017-04-20 2017-04-18 6.262 0 +0
2017-04-19 2017-04-13 6.326 0 +0
2017-04-18 2017-04-12 6.246 0 +0
2017-04-13 2017-04-11 6.246 0 +0
2017-04-12 2017-04-10 6.246 0 +0
2017-04-11 2017-04-07 6.262 0 +0
2017-04-10 2017-04-06 6.213 0 +0
2017-04-07 2017-04-05 6.310 0 +0
2017-04-06 2017-04-03 6.116 0 +0
2017-04-05 2017-03-31 6.116 0 +0
2017-04-03 2017-03-30 6.084 0 +0
2017-03-31 2017-03-29 6.100 0 +0
2017-03-30 2017-03-28 6.036 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.036 0 +0
2017-03-27 2017-03-23 6.020 0 +0
2017-03-24 2017-03-22 6.052 0 +0
2017-03-23 2017-03-21 6.100 0 +0
2017-03-22 2017-03-20 6.165 0 +0
2017-03-21 2017-03-17 6.133 0 +0
2017-03-20 2017-03-16 5.907 0 +0
2017-03-17 2017-03-15 5.761 0 +0
2017-03-16 2017-03-14 5.794 0 +0
2017-03-15 2017-03-13 5.810 0 +0
2017-03-14 2017-03-10 5.778 0 +0
2017-03-13 2017-03-09 5.778 0 +0
2017-03-10 2017-03-08 5.810 0 +0
2017-03-09 2017-03-07 5.778 0 +0
2017-03-08 2017-03-06 5.761 0 +0
2017-03-07 2017-03-03 5.810 0 +0
2017-03-06 2017-03-02 5.794 0 +0
2017-03-03 2017-03-01 5.826 0 +0
2017-03-02 2017-02-28 5.891 0 +0
2017-03-01 2017-02-27 5.971 0 +0
2017-02-28 2017-02-24 6.052 0 +0
2017-02-27 2017-02-23 5.971 0 +0
2017-02-24 2017-02-22 5.955 0 +0
2017-02-23 2017-02-21 5.923 0 +0
2017-02-22 2017-02-20 5.955 0 +0
2017-02-21 2017-02-17 5.955 0 +0
2017-02-20 2017-02-16 5.987 0 +0
2017-02-17 2017-02-15 6.068 0 +0
2017-02-16 2017-02-14 6.068 0 +0
2017-02-15 2017-02-13 6.100 0 +0
2017-02-14 2017-02-10 6.084 0 +0
2017-02-13 2017-02-09 6.068 0 +0
2017-02-10 2017-02-08 6.020 0 +0
2017-02-09 2017-02-07 5.987 0 +0
2017-02-08 2017-02-06 5.907 0 +0
2017-02-07 2017-02-03 5.907 0 +0
2017-02-06 2017-02-02 5.923 0 +0
2017-02-03 2017-02-01 5.939 0 +0
2017-02-02 2017-01-27 5.955 0 +0
2017-02-01 2017-01-25 5.907 0 +0
2017-01-26 2017-01-24 5.907 0 +0
2017-01-25 2017-01-23 5.891 0 +0
2017-01-24 2017-01-20 5.907 0 +0
2017-01-23 2017-01-19 5.987 0 +0
2017-01-20 2017-01-18 6.004 0 +0
2017-01-19 2017-01-17 5.939 0 +0
2017-01-18 2017-01-16 5.923 0 +0
2017-01-17 2017-01-13 5.987 0 +0
2017-01-16 2017-01-12 5.987 0 +0
2017-01-13 2017-01-11 5.987 0 +0
2017-01-12 2017-01-10 5.955 0 +0
2017-01-11 2017-01-09 5.971 0 +0
2017-01-10 2017-01-06 5.987 0 +0
2017-01-09 2017-01-05 5.987 0 +0
2017-01-06 2017-01-04 5.858 0 +0
2017-01-05 2017-01-03 5.826 0 +0
2017-01-04 2016-12-30 5.778 0 +0
2017-01-03 2016-12-29 5.761 0 +0
2016-12-30 2016-12-28 5.745 0 +0
2016-12-29 2016-12-23 5.745 0 +0
2016-12-28 2016-12-22 5.745 0 +0
2016-12-23 2016-12-21 5.826 0 +0
2016-12-22 2016-12-20 5.826 0 +0
2016-12-21 2016-12-19 5.874 0 +0
2016-12-20 2016-12-16 5.858 0 +0
2016-12-19 2016-12-15 5.923 0 +0
2016-12-16 2016-12-14 6.020 0 +0
2016-12-15 2016-12-13 6.004 0 +0
2016-12-14 2016-12-12 6.020 0 +0
2016-12-13 2016-12-09 6.084 0 +0
2016-12-12 2016-12-08 6.084 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.939 0 +0
2016-12-07 2016-12-05 5.971 0 +0
2016-12-06 2016-12-02 6.004 0 +0
2016-12-05 2016-12-01 6.068 0 +0
2016-12-02 2016-11-30 6.052 0 +0
2016-12-01 2016-11-29 5.842 0 +0
2016-11-30 2016-11-28 5.842 0 +0
2016-11-29 2016-11-25 5.842 0 +0
2016-11-28 2016-11-24 5.842 0 +0
2016-11-25 2016-11-23 5.874 0 +0
2016-11-24 2016-11-22 5.891 0 +0
2016-11-23 2016-11-21 5.891 0 +0
2016-11-22 2016-11-18 5.891 0 +0
2016-11-21 2016-11-17 5.858 0 +0
2016-11-18 2016-11-16 5.891 0 +0
2016-11-17 2016-11-15 5.987 0 +0
2016-11-16 2016-11-14 5.987 0 +0
2016-11-15 2016-11-11 6.100 0 +0
2016-11-14 2016-11-10 6.407 0 +0
2016-11-11 2016-11-09 6.310 0 +0
2016-11-10 2016-11-08 6.488 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.407 0 +0
2016-11-07 2016-11-03 6.439 0 +0
2016-11-04 2016-11-02 6.423 0 +0
2016-11-03 2016-11-01 6.552 0 +0
2016-11-02 2016-10-31 6.472 0 +0
2016-11-01 2016-10-28 6.472 0 +0
2016-10-31 2016-10-27 6.585 0 +0
2016-10-28 2016-10-26 6.617 0 +0
2016-10-27 2016-10-25 6.665 0 +0
2016-10-26 2016-10-24 6.681 0 +0
2016-10-25 2016-10-20 6.697 0 +0
2016-10-24 2016-10-19 6.681 0 +0
2016-10-20 2016-10-18 6.617 0 +0
2016-10-19 2016-10-17 6.488 0 +0
2016-10-18 2016-10-14 6.568 0 +0
2016-10-17 2016-10-13 6.423 0 +0
2016-10-14 2016-10-12 6.488 0 +0
2016-10-13 2016-10-11 6.568 0 +0
2016-10-12 2016-10-07 6.520 0 +0
2016-10-11 2016-10-06 6.552 0 +0
2016-10-07 2016-10-05 6.536 0 +0
2016-10-06 2016-10-04 6.488 0 +0
2016-10-05 2016-10-03 6.423 0 +0
2016-10-04 2016-09-30 6.310 0 +0
2016-10-03 2016-09-29 6.423 0 +0
2016-09-30 2016-09-28 6.423 0 +0
2016-09-29 2016-09-27 6.407 0 +0
2016-09-28 2016-09-26 6.359 0 +0
2016-09-27 2016-09-23 6.423 0 +0
2016-09-26 2016-09-22 6.391 0 +0
2016-09-23 2016-09-21 6.310 0 +0
2016-09-22 2016-09-20 6.246 0 +0
2016-09-21 2016-09-19 6.262 0 +0
2016-09-20 2016-09-15 6.197 0 +0
2016-09-19 2016-09-14 6.246 0 +0
2016-09-15 2016-09-13 6.181 0 +0
2016-09-14 2016-09-12 6.262 0 +0
2016-09-13 2016-09-09 6.455 0 +0
2016-09-12 2016-09-08 6.488 0 +0
2016-09-09 2016-09-07 6.472 0 +0
2016-09-08 2016-09-06 6.520 0 +0
2016-09-07 2016-09-05 6.617 0 +0
2016-09-06 2016-09-02 6.568 0 +0
2016-09-05 2016-09-01 6.472 0 +0
2016-09-02 2016-08-31 6.472 0 +0
2016-09-01 2016-08-30 6.617 0 +0
2016-08-31 2016-08-29 6.552 0 +0
2016-08-30 2016-08-26 6.601 0 +0
2016-08-29 2016-08-25 6.552 0 +0
2016-08-26 2016-08-24 6.585 0 +0
2016-08-25 2016-08-23 6.536 0 +0
2016-08-24 2016-08-22 6.762 0 +0
2016-08-23 2016-08-19 6.730 0 +0
2016-08-22 2016-08-18 6.568 0 +0
2016-08-19 2016-08-17 6.391 0 +0
2016-08-18 2016-08-16 6.359 0 +0
2016-08-17 2016-08-15 6.326 0 +0
2016-08-16 2016-08-12 6.359 0 +0
2016-08-15 2016-08-11 6.294 0 +0
2016-08-12 2016-08-10 6.326 0 +0
2016-08-11 2016-08-09 6.359 0 +0
2016-08-10 2016-08-08 6.375 0 +0
2016-08-09 2016-08-05 6.326 0 +0
2016-08-08 2016-08-04 6.213 0 +0
2016-08-05 2016-08-03 6.213 0 +0
2016-08-04 2016-08-01 6.278 0 +0
2016-08-03 2016-07-29 6.165 0 +0
2016-08-01 2016-07-28 6.229 0 +0
2016-07-29 2016-07-27 6.262 0 +0
2016-07-28 2016-07-26 6.181 0 +0
2016-07-27 2016-07-25 6.229 0 +0
2016-07-26 2016-07-22 6.165 0 +0
2016-07-25 2016-07-21 6.100 0 +0
2016-07-22 2016-07-20 5.745 0 +0
2016-07-21 2016-07-19 5.794 0 +0
2016-07-20 2016-07-18 5.874 0 +0
2016-07-19 2016-07-15 5.874 0 +0
2016-07-18 2016-07-14 5.955 0 +0
2016-07-15 2016-07-13 5.858 0 +0
2016-07-14 2016-07-12 5.842 0 +0
2016-07-13 2016-07-11 5.794 0 +0
2016-07-12 2016-07-08 5.648 0 +0
2016-07-11 2016-07-07 5.761 0 +0
2016-07-08 2016-07-06 5.552 0 +0
2016-07-07 2016-07-05 5.697 0 +0
2016-07-06 2016-07-04 5.713 0 +0
2016-07-05 2016-06-30 5.584 0 +0
2016-07-04 2016-06-29 5.503 0 +0
2016-06-30 2016-06-28 5.390 0 +0
2016-06-29 2016-06-27 5.423 0 +0
2016-06-28 2016-06-24 5.423 0 +0
2016-06-27 2016-06-23 5.665 0 +0
2016-06-24 2016-06-22 5.632 0 +0
2016-06-23 2016-06-21 5.584 0 +0
2016-06-22 2016-06-20 5.455 0 +0
2016-06-21 2016-06-17 5.423 0 +0
2016-06-20 2016-06-16 5.342 0 +0
2016-06-17 2016-06-15 5.455 0 +0
2016-06-16 2016-06-14 5.503 0 +0
2016-06-15 2016-06-13 5.519 0 +0
2016-06-14 2016-06-10 5.713 0 +0
2016-06-13 2016-06-08 5.923 0 +0
2016-06-10 2016-06-07 5.923 0 +0
2016-06-08 2016-06-06 5.810 0 +0
2016-06-07 2016-06-03 5.842 0 +0
2016-06-06 2016-06-02 5.842 0 +0
2016-06-03 2016-06-01 5.955 0 +0
2016-06-02 2016-05-31 5.842 0 +0
2016-06-01 2016-05-30 5.939 0 +0
2016-05-31 2016-05-27 6.193 0 +0
2016-05-30 2016-05-26 6.110 0 +0
2016-05-27 2016-05-25 6.143 0 +0
2016-05-26 2016-05-24 5.978 0 +0
2016-05-25 2016-05-23 6.110 0 +0
2016-05-24 2016-05-20 6.110 0 +0
2016-05-23 2016-05-19 6.077 0 +0
2016-05-20 2016-05-18 6.094 0 +0
2016-05-19 2016-05-17 6.226 0 +0
2016-05-18 2016-05-16 6.160 0 +0
2016-05-17 2016-05-13 6.160 0 +0
2016-05-16 2016-05-12 6.243 0 +0
2016-05-13 2016-05-11 6.210 0 +0
2016-05-12 2016-05-10 6.177 0 +0
2016-05-11 2016-05-09 6.127 0 +0
2016-05-10 2016-05-06 6.110 0 +0
2016-05-09 2016-05-05 6.210 0 +0
2016-05-06 2016-05-04 6.259 0 +0
2016-05-05 2016-05-03 6.259 0 +0
2016-05-04 2016-04-29 6.392 0 +0
2016-05-03 2016-04-28 6.375 0 +0
2016-04-29 2016-04-27 6.326 0 +0
2016-04-28 2016-04-26 6.392 0 +0
2016-04-27 2016-04-25 6.359 0 +0
2016-04-26 2016-04-22 6.508 0 +0
2016-04-25 2016-04-21 6.740 0 +0
2016-04-22 2016-04-20 6.690 0 +0
2016-04-21 2016-04-19 6.905 0 +0
2016-04-20 2016-04-18 7.005 0 +0
2016-04-19 2016-04-15 7.054 0 +0
2016-04-18 2016-04-14 7.071 0 +0
2016-04-15 2016-04-13 7.104 0 +0
2016-04-14 2016-04-12 6.955 0 +0
2016-04-13 2016-04-11 6.889 0 +0
2016-04-12 2016-04-08 7.021 0 +0
2016-04-11 2016-04-07 6.955 0 +0
2016-04-08 2016-04-06 6.822 0 +0
2016-04-07 2016-04-05 6.756 0 +0
2016-04-06 2016-04-01 6.690 0 +0
2016-04-05 2016-03-31 6.789 0 +0
2016-04-01 2016-03-30 6.706 0 +0
2016-03-31 2016-03-29 6.607 0 +0
2016-03-30 2016-03-24 6.524 0 +0
2016-03-29 2016-03-23 6.475 0 +0
2016-03-24 2016-03-22 6.524 0 +0
2016-03-23 2016-03-21 6.458 0 +0
2016-03-22 2016-03-18 6.541 0 +0
2016-03-21 2016-03-17 6.508 0 +0
2016-03-18 2016-03-16 6.177 0 +0
2016-03-17 2016-03-15 6.243 0 +0
2016-03-16 2016-03-14 6.292 0 +0
2016-03-15 2016-03-11 6.226 0 +0
2016-03-14 2016-03-10 6.160 0 +0
2016-03-11 2016-03-09 6.210 0 +0
2016-03-10 2016-03-08 6.243 0 +0
2016-03-09 2016-03-07 6.309 0 +0
2016-03-08 2016-03-04 6.392 0 +0
2016-03-07 2016-03-03 6.342 0 +0
2016-03-04 2016-03-02 6.342 0 +0
2016-03-03 2016-03-01 6.259 0 +0
2016-03-02 2016-02-29 6.177 0 +0
2016-03-01 2016-02-26 6.259 0 +0
2016-02-29 2016-02-25 6.259 0 +0
2016-02-26 2016-02-24 6.276 0 +0
2016-02-25 2016-02-23 6.210 0 +0
2016-02-24 2016-02-22 6.193 0 +0
2016-02-23 2016-02-19 6.276 0 +0
2016-02-22 2016-02-18 6.276 0 +0
2016-02-19 2016-02-17 6.110 0 +0
2016-02-18 2016-02-16 6.243 0 +0
2016-02-17 2016-02-15 6.292 0 +0
2016-02-16 2016-02-12 5.961 0 +0
2016-02-15 2016-02-11 5.912 0 +0
2016-02-12 2016-02-05 6.094 0 +0
2016-02-11 2016-02-04 6.094 0 +0
2016-02-05 2016-02-03 5.978 0 +0
2016-02-04 2016-02-02 6.028 0 +0
2016-02-03 2016-02-01 6.077 0 +0
2016-02-02 2016-01-29 5.978 0 +0
2016-02-01 2016-01-28 5.928 0 +0
2016-01-29 2016-01-27 5.696 0 +0
2016-01-28 2016-01-26 5.531 0 +0
2016-01-27 2016-01-25 5.663 0 +0
2016-01-26 2016-01-22 5.564 0 +0
2016-01-25 2016-01-21 5.481 0 +0
2016-01-22 2016-01-20 5.614 0 +0
2016-01-21 2016-01-19 5.895 0 +0
2016-01-20 2016-01-18 5.647 0 +0
2016-01-19 2016-01-15 5.779 0 +0
2016-01-18 2016-01-14 5.729 0 +0
2016-01-15 2016-01-13 5.763 0 +0
2016-01-14 2016-01-12 5.498 0 +0
2016-01-13 2016-01-11 5.564 0 +0
2016-01-12 2016-01-08 5.729 0 +0
2016-01-11 2016-01-07 5.597 0 +0
2016-01-08 2016-01-06 5.779 0 +0
2016-01-07 2016-01-05 5.812 0 +0
2016-01-06 2016-01-04 5.812 0 +0
2016-01-05 2015-12-31 6.028 0 +0
2016-01-04 2015-12-29 6.110 0 +0
2015-12-30 2015-12-28 6.094 0 +0
2015-12-29 2015-12-24 6.177 0 +0
2015-12-28 2015-12-22 6.011 0 +0
2015-12-23 2015-12-21 6.044 0 +0
2015-12-22 2015-12-18 5.978 0 +0
2015-12-21 2015-12-17 5.994 0 +0
2015-12-18 2015-12-16 5.961 0 +0
2015-12-17 2015-12-15 5.729 0 +0
2015-12-16 2015-12-14 5.696 0 +0
2015-12-15 2015-12-11 5.729 0 +0
2015-12-14 2015-12-10 5.862 0 +0
2015-12-11 2015-12-09 5.928 0 +0
2015-12-10 2015-12-08 5.928 0 +0
2015-12-09 2015-12-07 5.994 0 +0
2015-12-08 2015-12-04 6.077 0 +0
2015-12-07 2015-12-03 6.160 0 +0
2015-12-04 2015-12-02 6.359 0 +0
2015-12-03 2015-12-01 6.375 0 +0
2015-12-02 2015-11-30 6.292 0 +0
2015-12-01 2015-11-27 6.292 0 +0
2015-11-30 2015-11-26 6.342 0 +0
2015-11-27 2015-11-25 6.425 0 +0
2015-11-26 2015-11-24 6.574 0 +0
2015-11-25 2015-11-23 6.557 0 +0
2015-11-24 2015-11-20 6.640 0 +0
2015-11-23 2015-11-19 6.475 0 +0
2015-11-20 2015-11-18 6.392 0 +0
2015-11-19 2015-11-17 6.524 0 +0
2015-11-18 2015-11-16 6.425 0 +0
2015-11-17 2015-11-13 6.591 0 +0
2015-11-16 2015-11-12 6.756 0 +0
2015-11-13 2015-11-11 6.524 0 +0
2015-11-12 2015-11-10 6.607 0 +0
2015-11-11 2015-11-09 6.756 0 +0
2015-11-10 2015-11-06 6.922 0 +0
2015-11-09 2015-11-05 6.955 0 +0
2015-11-06 2015-11-04 6.872 0 +0
2015-11-05 2015-11-03 6.706 0 +0
2015-11-04 2015-11-02 6.657 0 +0
2015-11-03 2015-10-30 6.740 0 +0
2015-11-02 2015-10-29 6.740 0 +0
2015-10-30 2015-10-28 6.938 0 +0
2015-10-29 2015-10-27 6.955 0 +0
2015-10-28 2015-10-26 6.922 0 +0
2015-10-27 2015-10-23 6.773 0 +0
2015-10-26 2015-10-22 6.756 0 +0
2015-10-23 2015-10-20 6.773 0 +0
2015-10-22 2015-10-19 6.756 0 +0
2015-10-20 2015-10-16 6.673 0 +0
2015-10-19 2015-10-15 6.756 0 +0
2015-10-16 2015-10-14 6.789 0 +0
2015-10-15 2015-10-13 6.723 0 +0
2015-10-14 2015-10-12 6.624 0 +0
2015-10-13 2015-10-09 6.359 0 +0
2015-10-12 2015-10-08 6.259 0 +0
2015-10-09 2015-10-07 6.309 0 +0
2015-10-08 2015-10-06 6.110 0 +0
2015-10-07 2015-10-05 6.226 0 +0
2015-10-06 2015-10-02 6.193 0 +0
2015-10-05 2015-09-30 6.177 0 +0
2015-10-02 2015-09-29 6.044 0 +0
2015-09-30 2015-09-25 6.243 0 +0
2015-09-29 2015-09-24 6.359 0 +0
2015-09-25 2015-09-23 6.408 0 +0
2015-09-24 2015-09-22 6.541 0 +0
2015-09-23 2015-09-21 6.475 0 +0
2015-09-22 2015-09-18 6.557 0 +0
2015-09-21 2015-09-17 6.607 0 +0
2015-09-18 2015-09-16 6.740 0 +0
2015-09-17 2015-09-15 6.607 0 +0
2015-09-16 2015-09-14 6.673 0 +0
2015-09-15 2015-09-11 6.657 0 +0
2015-09-14 2015-09-10 6.690 0 +0
2015-09-11 2015-09-09 6.756 0 +0
2015-09-10 2015-09-08 6.458 0 +0
2015-09-09 2015-09-07 6.342 0 +0
2015-09-08 2015-09-04 6.441 0 +0
2015-09-07 2015-09-02 6.392 0 +0
2015-09-04 2015-09-01 6.557 0 +0
2015-09-02 2015-08-31 6.723 0 +0
2015-09-01 2015-08-28 6.789 0 +0
2015-08-31 2015-08-27 6.889 0 +0
2015-08-28 2015-08-26 6.922 0 +0
2015-08-27 2015-08-25 7.104 0 +0
2015-08-26 2015-08-24 7.203 0 +0
2015-08-25 2015-08-21 7.700 0 +0
2015-08-24 2015-08-20 7.203 0 +0
2015-08-21 2015-08-19 6.955 0 +0
2015-08-20 2015-08-18 7.005 0 +0
2015-08-19 2015-08-17 6.988 0 +0
2015-08-18 2015-08-14 7.054 0 +0
2015-08-17 2015-08-13 7.087 0 +0
2015-08-14 2015-08-12 7.137 0 +0
2015-08-13 2015-08-11 7.286 0 +0
2015-08-12 2015-08-10 7.170 0 +0
2015-08-11 2015-08-07 7.071 0 +0
2015-08-10 2015-08-06 6.988 0 +0
2015-08-07 2015-08-05 7.054 0 +0
2015-08-06 2015-08-04 7.104 0 +0
2015-08-05 2015-08-03 7.104 0 +0
2015-08-04 2015-07-31 7.187 0 +0
2015-08-03 2015-07-30 7.120 0 +0
2015-07-31 2015-07-29 7.104 0 +0
2015-07-30 2015-07-28 7.120 0 +0
2015-07-29 2015-07-27 7.170 0 +0
2015-07-28 2015-07-24 7.336 0 +0
2015-07-27 2015-07-23 7.485 0 +0
2015-07-24 2015-07-22 7.584 0 +0
2015-07-23 2015-07-21 7.717 0 +0
2015-07-22 2015-07-20 7.336 0 +0
2015-07-21 2015-07-17 7.236 0 +0
2015-07-20 2015-07-16 7.187 0 +0
2015-07-17 2015-07-15 7.203 0 +0
2015-07-16 2015-07-14 7.286 0 +0
2015-07-15 2015-07-13 7.286 0 +0
2015-07-14 2015-07-10 7.236 0 +0
2015-07-13 2015-07-09 6.855 0 +0
2015-07-10 2015-07-08 6.706 0 +0
2015-07-09 2015-07-07 7.021 0 +0
2015-07-08 2015-07-06 7.220 0 +0
2015-07-07 2015-07-03 7.468 0 +0
2015-07-06 2015-07-02 7.468 0 +0
2015-07-03 2015-06-30 7.534 0 +0
2015-07-02 2015-06-29 7.452 0 +0
2015-06-30 2015-06-26 7.551 0 +0
2015-06-29 2015-06-25 7.799 0 +0
2015-06-26 2015-06-24 7.915 0 +0
2015-06-25 2015-06-23 7.981 0 +0
2015-06-24 2015-06-22 7.783 0 +0
2015-06-23 2015-06-19 7.601 0 +0
2015-06-22 2015-06-18 7.568 0 +0
2015-06-19 2015-06-17 7.849 0 +0
2015-06-18 2015-06-16 7.799 0 +0
2015-06-17 2015-06-15 8.081 0 +0
2015-06-16 2015-06-12 8.329 0 +0
2015-06-15 2015-06-11 8.230 0 +0
2015-06-12 2015-06-10 8.081 0 +0
2015-06-11 2015-06-09 8.263 0 +0
2015-06-10 2015-06-08 8.495 0 +0
2015-06-09 2015-06-05 8.478 0 +0
2015-06-08 2015-06-04 8.545 0 +0
2015-06-05 2015-06-03 8.627 0 +0
2015-06-04 2015-06-02 8.578 0 +0
2015-06-03 2015-06-01 8.644 0 +0
2015-06-02 2015-05-29 8.887 0 +0
2015-06-01 2015-05-28 8.836 0 +0
2015-05-29 2015-05-27 9.207 0 +0
2015-05-28 2015-05-26 9.258 0 +0
2015-05-27 2015-05-22 9.039 0 +0
2015-05-26 2015-05-21 8.954 0 +0
2015-05-22 2015-05-20 9.308 0 +0
2015-05-21 2015-05-19 9.426 0 +0
2015-05-20 2015-05-18 9.443 0 +0
2015-05-19 2015-05-15 9.663 0 +0
2015-05-18 2015-05-14 9.308 0 +0
2015-05-15 2015-05-13 9.612 0 +0
2015-05-14 2015-05-12 9.410 0 +0
2015-05-13 2015-05-11 9.460 0 +0
2015-05-12 2015-05-08 9.342 0 +0
2015-05-11 2015-05-07 9.140 0 +0
2015-05-08 2015-05-06 9.376 0 +0
2015-05-07 2015-05-05 9.663 0 +0
2015-05-06 2015-05-04 9.983 0 +0
2015-05-05 2015-04-30 9.730 0 +0
2015-05-04 2015-04-29 10.050 0 +0
2015-04-30 2015-04-28 9.966 0 +0
2015-04-29 2015-04-27 10.152 0 +0
2015-04-28 2015-04-24 10.084 0 +0
2015-04-27 2015-04-23 9.646 0 +0
2015-04-24 2015-04-22 9.781 0 +0
2015-04-23 2015-04-21 9.612 0 +0
2015-04-22 2015-04-20 9.460 0 +0
2015-04-21 2015-04-17 9.207 0 +0
2015-04-20 2015-04-16 9.460 0 +0
2015-04-17 2015-04-15 9.578 0 +0
2015-04-16 2015-04-14 9.477 0 +0
2015-04-15 2015-04-13 9.612 0 +0
2015-04-14 2015-04-10 9.814 0 +0
2015-04-13 2015-04-09 9.781 0 +0
2015-04-10 2015-04-08 9.545 0 +0
2015-04-09 2015-04-02 8.701 0 +0
2015-04-08 2015-04-01 8.533 0 +0
2015-04-02 2015-03-31 8.381 0 +0
2015-04-01 2015-03-30 8.314 0 +0
2015-03-31 2015-03-27 8.128 0 +0
2015-03-30 2015-03-26 8.145 0 +0
2015-03-27 2015-03-25 8.229 0 +0
2015-03-26 2015-03-24 8.229 0 +0
2015-03-25 2015-03-23 8.364 0 +0
2015-03-24 2015-03-20 8.347 0 +0
2015-03-23 2015-03-19 8.482 0 +0
2015-03-20 2015-03-18 8.162 0 +0
2015-03-19 2015-03-17 8.027 0 +0
2015-03-18 2015-03-16 7.909 0 +0
2015-03-17 2015-03-13 7.875 0 +0
2015-03-16 2015-03-12 7.808 0 +0
2015-03-13 2015-03-11 7.808 0 +0
2015-03-12 2015-03-10 7.943 0 +0
2015-03-11 2015-03-09 8.027 0 +0
2015-03-10 2015-03-06 7.892 0 +0
2015-03-09 2015-03-05 8.061 0 +0
2015-03-06 2015-03-04 8.094 0 +0
2015-03-05 2015-03-03 8.212 0 +0
2015-03-04 2015-03-02 8.499 0 +0
2015-03-03 2015-02-27 8.465 0 +0
2015-03-02 2015-02-26 8.432 0 +0
2015-02-27 2015-02-25 8.415 0 +0
2015-02-26 2015-02-24 8.330 0 +0
2015-02-25 2015-02-23 8.398 0 +0
2015-02-24 2015-02-18 8.398 0 +0
2015-02-23 2015-02-16 8.246 0 +0
2015-02-17 2015-02-13 8.263 0 +0
2015-02-16 2015-02-12 8.381 0 +0
2015-02-13 2015-02-11 8.145 0 +0
2015-02-12 2015-02-10 8.195 0 -130,462
2015-01-28 2015-01-26 8.044 130,462 -5,930 0.00% 1,049,397
2014-12-30 2014-12-24 7.706 136,392 -272,785 0.00% 1,051,097
2014-12-12 2014-12-10 7.622 409,177 -5,930 0.00% 3,118,798
2014-12-04 2014-12-02 7.690 415,107 -11,861 0.01% 3,191,997
2014-11-28 2014-11-26 8.212 426,968 -5,930 0.01% 3,506,403
2014-11-21 2014-11-19 7.943 432,898 -8,302 0.01% 3,438,302
2014-11-17 2014-11-13 8.499 441,200 -11,860 0.01% 3,749,761
2014-11-14 2014-11-12 8.330 453,060 -17,790 0.01% 3,774,159
2014-10-10 2014-10-08 7.892 470,850 +11,860 0.01% 3,715,917
2014-06-18 2014-06-16 6.509 458,990 -2,372 0.01% 2,987,639
2014-06-11 2014-06-09 6.560 461,362 -5,930 0.01% 3,026,419
2014-06-04 2014-05-30 6.741 467,292 +11,382 0.01% 3,149,927
2014-04-28 2014-04-24 6.222 455,910 -57,856 0.01% 2,836,803
2014-03-28 2014-03-26 6.032 513,766 -3,471 0.01% 3,099,119
2014-03-24 2014-03-20 5.514 517,237 -12,729 0.01% 2,851,857
2014-03-11 2014-03-07 5.825 529,966 -40,500 0.01% 3,086,920
2014-02-12 2014-02-10 6.170 570,466 -2,314 0.01% 3,520,023
2014-01-17 2014-01-15 6.412 572,780 +2,314 0.01% 3,672,901
2014-01-03 2013-12-31 6.775 570,466 -2,314 0.01% 3,865,123
2013-12-30 2013-12-24 6.724 572,780 +2,314 0.01% 3,851,102
2013-12-18 2013-12-16 6.706 570,466 +2,315 0.01% 3,825,683
2013-12-13 2013-12-11 6.827 568,151 +10,414 0.01% 3,878,898
2013-12-11 2013-12-09 6.983 557,737 -10,414 0.01% 3,894,560
2013-12-10 2013-12-06 6.983 568,151 +10,414 0.01% 3,967,278
2013-12-03 2013-11-29 7.242 557,737 -10,414 0.01% 4,039,160
2013-11-29 2013-11-27 7.104 568,151 +10,414 0.01% 4,036,018
2013-11-21 2013-11-19 7.138 557,737 -10,414 0.01% 3,981,320
2013-11-20 2013-11-18 7.121 568,151 -2,315 0.01% 4,045,838
2013-11-08 2013-11-06 6.896 570,466 +2,315 0.01% 3,934,143
2013-10-31 2013-10-29 6.948 568,151 +10,414 0.01% 3,947,638
2013-10-30 2013-10-28 7.000 557,737 -10,414 0.01% 3,904,200
2013-10-29 2013-10-25 6.983 568,151 +10,414 0.01% 3,967,278
2013-10-22 2013-10-18 7.190 557,737 -10,414 0.01% 4,010,240
2013-10-08 2013-10-04 7.017 568,151 -2,315 0.01% 3,986,918
2013-09-25 2013-09-23 6.914 570,466 +2,315 0.01% 3,944,003
2013-09-24 2013-09-19 7.156 568,151 +10,414 0.01% 4,065,478
2013-09-19 2013-09-17 7.138 557,737 -2,314 0.01% 3,981,320
2013-09-17 2013-09-13 6.914 560,051 +2,314 0.01% 3,871,998
2013-08-02 2013-07-31 6.689 557,737 -1,157 0.01% 3,730,680
2013-07-15 2013-07-11 6.603 558,894 -115,713 0.01% 3,690,119
2013-06-04 2013-05-31 6.578 674,607 +15,250 0.01% 4,437,842
2012-12-03 2012-11-29 7.410 659,357 -5,655 0.01% 4,885,541
2012-11-12 2012-11-08 7.533 665,012 -11,309 0.01% 5,009,762
2012-09-17 2012-09-13 8.418 676,321 -11,310 0.01% 5,692,956
2012-08-27 2012-08-23 7.869 687,631 +5,655 0.01% 5,411,199
2012-08-14 2012-08-10 7.268 681,976 +5,655 0.01% 4,956,658
2012-07-25 2012-07-23 6.508 676,321 -3,393 0.01% 4,401,277
2012-07-10 2012-07-06 6.207 679,714 +3,393 0.01% 4,219,018
2012-06-05 2012-06-01 6.368 676,321 +17,058 0.01% 4,306,580
2012-03-19 2012-03-15 8.254 659,263 -4,410 0.01% 5,441,801
2012-03-14 2012-03-12 8.037 663,673 +4,410 0.01% 5,333,723
2012-02-03 2012-02-01 7.964 659,263 -2,205 0.01% 5,250,441
2012-01-20 2012-01-18 7.257 661,468 +2,205 0.01% 4,800,002
2011-10-25 2011-10-21 8.817 659,263 -2,205 0.01% 5,812,561
2011-10-20 2011-10-18 8.744 661,468 -11,024 0.01% 5,784,002
2011-10-14 2011-10-12 8.472 672,492 +11,024 0.01% 5,697,398
2011-10-06 2011-10-03 8.726 661,468 -2,205 0.01% 5,772,002
2011-10-04 2011-09-30 8.998 663,673 +2,205 0.01% 5,971,843
2011-09-22 2011-09-20 9.488 661,468 -1,102 0.01% 6,276,002
2011-09-12 2011-09-08 9.071 662,570 -2,205 0.01% 6,009,998
2011-09-06 2011-09-02 9.180 664,775 -5,512 0.01% 6,102,359
2011-08-05 2011-08-03 9.034 670,287 -1,103 0.01% 6,055,677
2011-07-19 2011-07-15 9.361 671,390 -55,122 0.01% 6,284,882
2011-06-23 2011-06-21 8.690 726,512 -11,025 0.01% 6,313,219
2011-04-18 2011-04-14 8.976 737,537 +13,061 0.01% 6,619,911
2011-04-08 2011-04-06 9.216 724,476 +1,083 0.01% 6,676,620
2011-04-06 2011-04-01 9.050 723,393 -5,415 0.01% 6,546,399
2011-04-04 2011-03-31 8.773 728,808 -10,829 0.01% 6,393,502
2011-01-25 2011-01-21 8.422 739,637 -5,415 0.01% 6,228,960
2011-01-14 2011-01-12 8.348 745,052 -10,829 0.01% 6,219,524
2011-01-05 2011-01-03 7.609 755,881 -5,414 0.01% 5,751,521
2010-12-28 2010-12-22 7.332 761,295 -3,249 0.01% 5,581,817
2010-12-17 2010-12-15 7.295 764,544 +3,249 0.01% 5,577,398
2010-11-26 2010-11-24 7.406 761,295 -27,074 0.01% 5,638,057
2010-10-06 2010-10-04 8.034 788,369 -1,082 0.01% 6,333,604
2010-09-15 2010-09-13 7.775 789,451 -62,810 0.01% 6,138,176
2010-09-07 2010-09-03 7.424 852,261 -10,829 0.01% 6,327,480
2010-09-06 2010-09-02 7.332 863,090 -5,415 0.01% 6,328,178
2010-08-24 2010-08-20 7.055 868,505 +5,415 0.01% 6,127,281
2010-08-10 2010-08-06 7.203 863,090 -5,415 0.01% 6,216,598
2010-07-13 2010-07-09 7.092 868,505 -2,166 0.01% 6,159,361
2010-06-15 2010-06-11 6.815 870,671 -4,331 0.01% 5,933,522
2010-06-14 2010-06-10 6.649 875,002 +2,165 0.01% 5,817,597
2010-06-11 2010-06-09 6.482 872,837 +2,166 0.01% 5,658,123
2010-05-24 2010-05-19 6.298 870,671 -4,331 0.01% 5,483,282
2010-05-20 2010-05-18 6.501 875,002 +4,331 0.01% 5,688,317
2010-05-19 2010-05-17 6.372 870,671 -1,083 0.01% 5,547,602
2010-05-13 2010-05-11 6.593 871,754 -2,166 0.01% 5,747,702
2010-05-12 2010-05-10 6.686 873,920 +1,083 0.01% 5,842,683
2010-05-10 2010-05-06 6.353 872,837 -2,165 0.01% 5,545,283
2010-05-07 2010-05-05 6.390 875,002 +2,165 0.01% 5,591,357
2010-05-05 2010-05-03 6.593 872,837 -2,165 0.01% 5,754,843
2010-05-04 2010-04-30 6.686 875,002 +2,165 0.01% 5,849,917
2010-04-28 2010-04-26 7.073 872,837 +2,166 0.01% 6,173,963
2010-04-27 2010-04-23 6.944 870,671 +10,829 0.01% 6,046,082
2010-04-23 2010-04-21 7.474 859,842 -2,165 0.01% 6,426,425
2010-04-22 2010-04-20 7.380 862,007 +20,622 0.01% 6,361,260
2010-04-13 2010-04-09 7.512 841,385 -21,194 0.01% 6,320,238
2010-03-16 2010-03-12 6.681 862,579 -2,119 0.01% 5,763,121
2010-03-03 2010-03-01 6.644 864,698 -9,537 0.01% 5,744,638
2010-03-02 2010-02-26 6.436 874,235 +4,238 0.01% 5,626,498
2010-02-23 2010-02-19 6.096 869,997 -4,238 0.01% 5,303,662
2010-02-22 2010-02-18 6.323 874,235 +1,059 0.01% 5,527,498
2010-02-11 2010-02-09 6.134 873,176 +1,060 0.01% 5,356,002
2010-02-05 2010-02-03 6.474 872,116 +2,119 0.01% 5,645,780
2010-02-02 2010-01-29 6.115 869,997 -10,596 0.01% 5,320,082
2010-01-28 2010-01-26 6.096 880,593 -1,060 0.01% 5,368,257
2010-01-26 2010-01-22 6.304 881,653 -10,597 0.01% 5,557,759
2010-01-22 2010-01-20 6.436 892,250 +5,298 0.01% 5,742,441
2010-01-21 2010-01-19 6.625 886,952 +10,597 0.01% 5,875,743
2010-01-18 2010-01-14 6.644 876,355 -10,597 0.01% 5,822,082
2010-01-13 2010-01-11 6.644 886,952 -3,179 0.01% 5,892,483
2010-01-11 2010-01-07 6.360 890,131 -5,298 0.01% 5,661,603
2010-01-07 2010-01-05 6.285 895,429 +10,597 0.01% 5,627,700
2009-12-29 2009-12-24 6.040 884,832 -10,597 0.01% 5,343,999
2009-12-14 2009-12-10 6.304 895,429 -5,298 0.01% 5,644,600
2009-12-11 2009-12-09 6.342 900,727 -3,179 0.01% 5,711,998
2009-12-07 2009-12-03 6.757 903,906 -5,299 0.01% 6,107,477
2009-11-27 2009-11-25 6.681 909,205 +5,299 0.01% 6,074,641
2009-11-19 2009-11-17 6.776 903,906 +10,596 0.01% 6,124,537
2009-11-18 2009-11-16 6.795 893,310 -6,358 0.01% 6,069,603
2009-11-17 2009-11-13 6.681 899,668 -1,059 0.01% 6,010,922
2009-11-16 2009-11-12 6.681 900,727 -12,716 0.01% 6,017,998
2009-11-13 2009-11-11 6.776 913,443 +2,119 0.01% 6,189,157
2009-11-12 2009-11-10 6.681 911,324 +1,060 0.01% 6,088,799
2009-11-11 2009-11-09 6.719 910,264 +1,059 0.01% 6,116,077
2009-11-10 2009-11-06 6.625 909,205 +5,299 0.01% 6,023,161
2009-11-06 2009-11-04 6.511 903,906 -10,597 0.01% 5,885,698
2009-11-03 2009-10-30 6.625 914,503 +15,895 0.01% 6,058,259
2009-11-02 2009-10-29 6.511 898,608 -5,298 0.01% 5,851,200
2009-10-30 2009-10-28 6.644 903,906 +105,968 0.01% 6,005,117
2009-10-28 2009-10-23 6.889 797,938 +10,596 0.01% 5,496,897
2009-10-27 2009-10-22 6.813 787,342 +13,776 0.01% 5,364,462
2009-10-21 2009-10-19 7.172 773,566 -1,060 0.01% 5,548,001
2009-10-19 2009-10-15 7.266 774,626 -2,119 0.01% 5,628,704
2009-10-12 2009-10-08 7.153 776,745 +3,179 0.01% 5,556,141
2009-09-28 2009-09-24 7.002 773,566 +10,597 0.01% 5,416,601
2009-09-17 2009-09-15 7.417 762,969 +52,984 0.01% 5,659,200
2009-09-03 2009-09-01 7.644 709,985 -10,597 0.01% 5,426,999
2009-08-21 2009-08-19 7.096 720,582 +10,597 0.01% 5,113,601
2009-08-17 2009-08-13 7.738 709,985 +5,298 0.01% 5,493,999
2009-08-14 2009-08-12 7.606 704,687 +15,896 0.01% 5,359,902
2009-08-13 2009-08-11 7.965 688,791 -2,120 0.01% 5,485,996
2009-08-12 2009-08-10 8.002 690,911 +2,120 0.01% 5,528,961
2009-08-11 2009-08-07 7.870 688,791 -5,299 0.01% 5,420,996
2009-08-10 2009-08-06 8.210 694,090 -328,500 0.01% 5,698,501
2009-08-06 2009-08-04 7.757 1,022,590 +5,298 0.01% 7,932,296
2009-08-04 2009-07-31 7.625 1,017,292 +10,597 0.01% 7,756,800
2009-08-03 2009-07-30 7.549 1,006,695 +10,597 0.01% 7,599,998
2009-07-31 2009-07-29 7.568 996,098 +2,119 0.01% 7,538,796
2009-07-30 2009-07-28 7.833 993,979 -10,597 0.01% 7,785,399
2009-07-28 2009-07-24 7.625 1,004,576 +10,597 0.01% 7,659,841
2009-07-02 2009-06-29 7.304 993,979 -1,060 0.01% 7,260,119
2009-06-30 2009-06-26 7.380 995,039 +1,060 0.01% 7,342,982
2009-06-26 2009-06-24 7.134 993,979 -4,239 0.01% 7,091,279
2009-06-25 2009-06-23 6.776 998,218 +2,120 0.01% 6,763,561
2009-06-24 2009-06-22 6.795 996,098 +2,119 0.01% 6,767,997
2009-06-12 2009-06-10 7.229 993,979 -10,597 0.01% 7,185,079
2009-06-11 2009-06-09 6.927 1,004,576 +9,537 0.01% 6,958,321
2009-06-09 2009-06-05 7.247 995,039 +1,060 0.01% 7,211,521
2009-06-08 2009-06-04 7.210 993,979 -4,239 0.01% 7,166,319
2009-06-05 2009-06-03 7.229 998,218 +2,120 0.01% 7,215,721
2009-06-04 2009-06-02 7.115 996,098 -2,120 0.01% 7,087,597
2009-06-03 2009-06-01 7.266 998,218 -6,358 0.01% 7,253,401
2009-06-02 2009-05-29 6.870 1,004,576 +10,597 0.01% 6,901,441
2009-06-01 2009-05-27 6.908 993,979 -3,179 0.01% 6,866,159
2009-05-25 2009-05-21 6.549 997,158 +3,179 0.01% 6,530,539
2009-05-21 2009-05-19 6.889 993,979 -2,119 0.01% 6,847,399
2009-05-20 2009-05-18 6.776 996,098 +2,119 0.01% 6,749,197
2009-05-19 2009-05-15 6.681 993,979 -2,119 0.01% 6,641,039
2009-05-18 2009-05-14 6.511 996,098 +2,119 0.01% 6,485,997
2009-04-29 2009-04-27 6.606 993,979 -1,060 0.01% 6,565,999
2009-04-23 2009-04-21 6.694 995,039 +25,338 0.01% 6,660,568
2009-04-06 2009-04-02 6.829 969,701 -36,183 0.01% 6,622,281
2009-04-03 2009-04-01 6.423 1,005,884 -1,034 0.01% 6,460,722
2009-04-02 2009-03-31 6.191 1,006,918 -3,101 0.01% 6,233,603
2009-03-26 2009-03-24 6.171 1,010,019 -25,845 0.01% 6,233,260
2009-03-25 2009-03-23 6.055 1,035,864 -5,169 0.01% 6,272,521
2009-03-13 2009-03-11 5.340 1,041,033 -10,338 0.01% 5,558,641
2009-03-06 2009-03-04 5.301 1,051,371 -7,236 0.01% 5,573,161
2009-03-05 2009-03-03 5.127 1,058,607 +2,067 0.01% 5,427,198
2009-03-04 2009-03-02 4.991 1,056,540 +5,169 0.01% 5,273,521
2009-03-02 2009-02-26 5.223 1,051,371 +10,338 0.01% 5,491,801
2009-02-27 2009-02-25 5.417 1,041,033 -10,338 0.01% 5,639,201
2009-02-26 2009-02-24 5.282 1,051,371 +9,304 0.01% 5,552,821
2009-02-25 2009-02-23 5.456 1,042,067 -9,304 0.01% 5,685,122
2009-02-24 2009-02-20 5.282 1,051,371 +10,338 0.01% 5,552,821
2009-02-23 2009-02-19 5.320 1,041,033 -10,338 0.01% 5,538,501
2009-02-19 2009-02-17 5.243 1,051,371 +10,338 0.01% 5,512,141
2009-02-18 2009-02-16 5.456 1,041,033 -2,067 0.01% 5,679,481
2009-02-13 2009-02-11 5.436 1,043,100 +2,067 0.01% 5,670,578
2009-02-10 2009-02-06 5.649 1,041,033 -2,067 0.01% 5,880,881
2009-02-09 2009-02-05 5.475 1,043,100 -15,507 0.01% 5,710,938
2009-02-06 2009-02-04 5.378 1,058,607 +2,067 0.01% 5,693,438
2009-02-03 2009-01-30 5.572 1,056,540 -2,067 0.01% 5,886,721
2009-02-02 2009-01-29 5.223 1,058,607 -13,440 0.01% 5,529,598
2009-01-23 2009-01-21 5.185 1,072,047 +15,507 0.01% 5,558,321
2009-01-22 2009-01-20 5.282 1,056,540 +15,507 0.01% 5,580,121
2009-01-21 2009-01-19 5.359 1,041,033 -2,067 0.01% 5,578,781
2009-01-20 2009-01-16 5.127 1,043,100 +2,067 0.01% 5,347,698
2009-01-08 2009-01-06 6.171 1,041,033 -2,067 0.01% 6,424,661
2009-01-07 2009-01-05 6.171 1,043,100 +2,067 0.01% 6,437,417
2009-01-06 2009-01-02 5.939 1,041,033 -2,067 0.01% 6,182,981
2009-01-05 2008-12-31 5.591 1,043,100 +2,067 0.01% 5,832,018
2008-12-19 2008-12-17 5.959 1,041,033 -7,236 0.01% 6,203,121
2008-12-16 2008-12-12 5.417 1,048,269 +2,067 0.01% 5,678,398
2008-12-15 2008-12-11 5.804 1,046,202 -2,067 0.01% 6,072,001
2008-12-12 2008-12-10 5.920 1,048,269 +2,067 0.01% 6,205,678
2008-12-11 2008-12-09 5.610 1,046,202 +13,440 0.01% 5,869,601
2008-12-10 2008-12-08 5.862 1,032,762 -2,068 0.01% 6,053,937
2008-12-08 2008-12-04 5.959 1,034,830 +2,068 0.01% 6,166,160
2008-12-05 2008-12-03 5.726 1,032,762 -3,102 0.01% 5,914,077
2008-12-04 2008-12-02 5.340 1,035,864 +3,102 0.01% 5,531,041
2008-11-28 2008-11-26 5.649 1,032,762 -2,068 0.01% 5,834,157
2008-11-26 2008-11-24 5.069 1,034,830 -2,068 0.01% 5,245,240
2008-11-24 2008-11-20 4.875 1,036,898 +2,068 0.01% 5,055,122
2008-11-20 2008-11-18 5.204 1,034,830 +3,101 0.01% 5,385,380
2008-11-18 2008-11-14 5.436 1,031,729 -4,135 0.01% 5,608,762
2008-11-17 2008-11-13 5.185 1,035,864 +3,102 0.01% 5,370,721
2008-11-14 2008-11-12 5.514 1,032,762 -1,034 0.01% 5,694,297
2008-11-11 2008-11-07 4.991 1,033,796 -2,068 0.01% 5,159,999
2008-11-10 2008-11-06 4.643 1,035,864 -1,034 0.01% 4,809,601
2008-11-06 2008-11-04 5.262 1,036,898 +1,034 0.01% 5,456,322
2008-11-05 2008-11-03 5.320 1,035,864 +2,068 0.01% 5,511,001
2008-11-03 2008-10-30 5.417 1,033,796 -5,169 0.01% 5,599,999
2008-10-28 2008-10-24 4.508 1,038,965 -5,169 0.01% 4,683,299
2008-10-20 2008-10-16 5.417 1,044,134 +2,067 0.01% 5,655,999
2008-10-15 2008-10-13 5.997 1,042,067 -6,202 0.01% 6,249,602
2008-10-13 2008-10-09 5.417 1,048,269 -10,338 0.01% 5,678,398
2008-10-06 2008-10-02 6.365 1,058,607 +2,067 0.01% 6,737,918
2008-09-30 2008-09-26 6.268 1,056,540 +2,068 0.01% 6,622,561
2008-09-26 2008-09-24 6.481 1,054,472 +3,101 0.01% 6,833,999
2008-09-23 2008-09-19 7.042 1,051,371 -3,101 0.01% 7,403,761
2008-09-16 2008-09-11 6.520 1,054,472 +3,101 0.01% 6,874,799
2008-08-20 2008-08-18 7.680 1,051,371 -5,169 0.01% 8,074,982
2008-08-15 2008-08-13 7.700 1,056,540 +2,068 0.01% 8,135,122
2008-08-14 2008-08-12 7.835 1,054,472 -5,169 0.01% 8,261,999
2008-08-11 2008-08-07 8.125 1,059,641 +2,067 0.01% 8,609,999
2008-08-07 2008-08-04 8.222 1,057,574 -2,067 0.01% 8,695,504
2008-08-01 2008-07-30 8.300 1,059,641 -1,034 0.01% 8,794,499
2008-07-29 2008-07-25 8.183 1,060,675 -2,068 0.01% 8,679,960
2008-07-28 2008-07-24 8.532 1,062,743 +5,169 0.01% 9,066,964
2008-07-25 2008-07-23 8.628 1,057,574 +2,068 0.01% 9,125,164
2008-07-23 2008-07-21 8.454 1,055,506 -10,338 0.01% 8,923,540
2008-07-18 2008-07-16 8.009 1,065,844 -5,169 0.01% 8,536,680
2008-07-15 2008-07-11 8.512 1,071,013 -1,034 0.01% 9,116,801
2008-07-08 2008-07-04 7.584 1,072,047 +947,991 0.01% 8,130,082
2008-07-07 2008-07-03 7.777 124,056 -953,160 0.00% 964,803
2008-06-25 2008-06-23 8.512 1,077,216 -5,169 0.02% 9,169,603
2008-06-23 2008-06-19 8.667 1,082,385 +5,169 0.02% 9,381,123
2008-06-20 2008-06-18 9.054 1,077,216 -5,169 0.02% 9,753,123
2008-06-16 2008-06-12 8.957 1,082,385 +1,034 0.02% 9,695,223
2008-06-11 2008-06-06 9.596 1,081,351 -5,169 0.02% 10,376,321
2008-06-10 2008-06-05 9.557 1,086,520 +5,169 0.02% 10,383,881
2008-06-05 2008-06-03 9.576 1,081,351 +4,135 0.02% 10,355,401
2008-05-27 2008-05-23 10.969 1,077,216 +1,034 0.02% 11,816,283
2008-05-23 2008-05-21 10.389 1,076,182 +15,507 0.02% 11,180,341
2008-05-21 2008-05-19 10.698 1,060,675 -10,338 0.01% 11,347,560
2008-05-19 2008-05-15 10.524 1,071,013 +5,169 0.01% 11,271,681
2008-05-13 2008-05-08 10.718 1,065,844 +10,338 0.01% 11,423,481
2008-05-09 2008-05-07 10.447 1,055,506 +5,169 0.01% 11,026,800
2008-05-08 2008-05-06 10.737 1,050,337 +1,034 0.01% 11,277,600
2008-05-07 2008-05-05 10.428 1,049,303 -2,068 0.01% 10,941,698
2008-05-06 2008-05-02 10.428 1,051,371 -1,034 0.01% 10,963,262
2008-05-02 2008-04-29 10.215 1,052,405 -26,878 0.01% 10,750,084
2008-04-30 2008-04-28 10.060 1,079,283 -103,380 0.02% 10,857,597
2008-04-29 2008-04-25 10.324 1,182,663 +104,414 0.02% 12,209,681
2008-04-28 2008-04-24 10.481 1,078,249 +18,474 0.02% 11,301,349
2008-04-25 2008-04-23 10.403 1,059,775 -8,137 0.02% 11,024,359
2008-04-24 2008-04-22 10.324 1,067,912 -21,358 0.02% 11,025,005
2008-04-23 2008-04-21 10.127 1,089,270 +1,017 0.02% 11,031,302
2008-04-22 2008-04-18 9.911 1,088,253 +6,103 0.02% 10,785,603
2008-04-21 2008-04-17 10.029 1,082,150 -14,239 0.02% 10,852,796
2008-04-18 2008-04-16 9.636 1,096,389 +16,273 0.02% 10,564,398
2008-04-16 2008-04-14 9.616 1,080,116 +23,392 0.02% 10,386,358
2008-04-15 2008-04-11 10.147 1,056,724 -99,672 0.01% 10,722,481
2008-04-14 2008-04-10 10.088 1,156,396 +109,843 0.02% 11,665,624
2008-04-11 2008-04-09 10.068 1,046,553 +5,085 0.01% 10,536,957
2008-04-10 2008-04-08 10.285 1,041,468 -2,034 0.01% 10,711,040
2008-04-09 2008-04-07 10.403 1,043,502 -1,017 0.01% 10,855,079
2008-04-08 2008-04-03 9.970 1,044,519 +1,017 0.01% 10,413,778
2008-04-07 2008-04-02 9.813 1,043,502 +6,102 0.01% 10,239,479
2008-04-03 2008-04-01 9.616 1,037,400 -4,068 0.01% 9,975,602
2008-04-02 2008-03-31 9.596 1,041,468 +5,085 0.01% 9,994,240
2008-04-01 2008-03-28 10.068 1,036,383 -5,085 0.01% 10,434,563
2008-03-31 2008-03-27 9.636 1,041,468 +5,085 0.01% 10,035,200
2008-03-27 2008-03-25 9.754 1,036,383 -5,085 0.01% 10,108,483
2008-03-26 2008-03-20 8.947 1,041,468 -7,119 0.01% 9,318,400
2008-03-25 2008-03-19 9.518 1,048,587 -3,052 0.01% 9,980,076
2008-03-20 2008-03-18 9.282 1,051,639 +4,069 0.01% 9,760,964
2008-03-19 2008-03-17 9.301 1,047,570 +2,034 0.01% 9,743,797
2008-03-18 2008-03-14 10.344 1,045,536 +8,136 0.01% 10,814,557
2008-03-17 2008-03-13 10.658 1,037,400 +5,086 0.01% 11,056,802
2008-03-14 2008-03-12 11.268 1,032,314 +1,017 0.01% 11,631,895
2008-03-13 2008-03-11 11.228 1,031,297 +2,034 0.01% 11,579,875
2008-03-10 2008-03-06 11.287 1,029,263 -3,051 0.01% 11,617,757
2008-03-07 2008-03-05 11.209 1,032,314 +49,835 0.01% 11,570,995
2008-03-06 2008-03-04 10.933 982,479 +13,222 0.01% 10,741,924
2008-03-05 2008-03-03 11.268 969,257 +20,341 0.01% 10,921,382
2008-03-04 2008-02-29 11.700 948,916 +7,120 0.01% 11,102,704
2008-02-29 2008-02-27 12.074 941,796 +8,136 0.01% 11,371,277
2008-02-27 2008-02-25 11.622 933,660 +2,034 0.01% 10,850,762
2008-02-22 2008-02-20 11.779 931,626 +177,986 0.01% 10,973,684
2008-02-20 2008-02-18 12.310 753,640 -101,706 0.01% 9,277,315
2008-02-19 2008-02-15 12.192 855,346 -50,853 0.01% 10,428,396
2008-02-18 2008-02-14 11.818 906,199 -10,171 0.01% 10,709,817
2008-02-13 2008-02-11 10.737 916,370 +20,341 0.01% 9,838,922
2008-02-12 2008-02-06 11.012 896,029 +26,444 0.01% 9,867,204
2008-02-11 2008-02-04 11.858 869,585 -31,529 0.01% 10,311,299
2008-02-05 2008-02-01 11.445 901,114 -5,085 0.01% 10,313,041
2008-02-04 2008-01-31 10.757 906,199 +4,068 0.01% 9,747,538
2008-02-01 2008-01-30 10.973 902,131 -1,017 0.01% 9,898,920
2008-01-30 2008-01-28 11.051 903,148 +40,682 0.01% 9,981,120
2008-01-28 2008-01-24 11.091 862,466 -4,068 0.01% 9,565,443
2008-01-25 2008-01-23 11.484 866,534 +9,154 0.01% 9,951,361
2008-01-24 2008-01-22 10.481 857,380 +79,330 0.01% 8,986,376
2008-01-23 2008-01-21 11.877 778,050 +16,273 0.01% 9,241,202
2008-01-22 2008-01-18 12.880 761,777 +2,034 0.01% 9,811,901
2008-01-21 2008-01-17 12.526 759,743 -8,136 0.01% 9,516,783
2008-01-18 2008-01-16 12.015 767,879 +16,273 0.01% 9,226,097
2008-01-17 2008-01-15 12.133 751,606 +1,017 0.01% 9,119,256
2008-01-16 2008-01-14 13.234 750,589 -3,051 0.01% 9,933,477
2008-01-15 2008-01-11 13.057 753,640 -14,239 0.01% 9,840,474
2008-01-14 2008-01-10 13.765 767,879 -1,017 0.01% 10,569,997
2008-01-11 2008-01-09 12.979 768,896 -7,120 0.01% 9,979,196
2008-01-10 2008-01-08 12.231 776,016 -3,051 0.01% 9,491,723
2008-01-08 2008-01-04 12.153 779,067 -5,085 0.01% 9,467,761
2008-01-07 2008-01-03 12.054 784,152 -2,034 0.01% 9,452,458
2008-01-04 2008-01-02 12.251 786,186 +10,170 0.01% 9,631,576
2008-01-03 2007-12-31 12.192 776,016 -1,017 0.01% 9,461,203
2008-01-02 2007-12-27 12.349 777,033 -98,654 0.01% 9,595,843
2007-12-19 2007-12-17 10.816 875,687 +101,705 0.01% 9,470,995
2007-12-18 2007-12-14 11.248 773,982 -5,085 0.01% 8,705,845
2007-12-17 2007-12-13 11.445 779,067 +8,137 0.01% 8,916,241
2007-12-12 2007-12-10 11.995 770,930 -2,035 0.01% 9,247,595
2007-12-11 2007-12-07 12.212 772,965 +1,018 0.01% 9,439,206
2007-12-07 2007-12-05 12.802 771,947 -5,086 0.01% 9,882,174
2007-12-06 2007-12-04 12.467 777,033 -5,085 0.01% 9,687,523
2007-12-05 2007-12-03 12.153 782,118 +8,136 0.01% 9,504,839
2007-12-04 2007-11-30 12.192 773,982 -5,085 0.01% 9,436,405
2007-12-03 2007-11-29 12.310 779,067 -14,239 0.01% 9,590,321
2007-11-30 2007-11-28 11.858 793,306 -99,671 0.01% 9,406,803
2007-11-29 2007-11-27 11.248 892,977 +18,307 0.01% 10,044,315
2007-11-28 2007-11-26 11.228 874,670 -12,205 0.01% 9,821,195
2007-11-27 2007-11-23 10.776 886,875 -3,051 0.01% 9,557,119
2007-11-26 2007-11-22 10.816 889,926 -7,120 0.01% 9,624,997
2007-11-23 2007-11-21 10.619 897,046 -52,887 0.01% 9,525,603
2007-11-22 2007-11-20 11.582 949,933 +10,171 0.01% 11,002,523
2007-11-21 2007-11-19 10.717 939,762 -9,154 0.01% 10,071,598
2007-11-20 2007-11-16 10.245 948,916 +101,706 0.01% 9,721,863
2007-11-19 2007-11-15 10.874 847,210 +5,085 0.01% 9,212,982
2007-11-16 2007-11-14 11.307 842,125 -51,870 0.01% 9,522,005
2007-11-15 2007-11-13 10.462 893,995 +99,672 0.01% 9,352,565
2007-11-14 2007-11-12 9.970 794,323 +13,222 0.01% 7,919,342
2007-11-12 2007-11-08 10.776 781,101 +5,085 0.01% 8,417,280
2007-11-09 2007-11-07 11.110 776,016 +7,120 0.01% 8,621,903
2007-11-08 2007-11-06 11.425 768,896 +6,102 0.01% 8,784,717
2007-11-07 2007-11-05 11.366 762,794 +107,808 0.01% 8,670,001
2007-11-06 2007-11-02 12.428 654,986 +42,717 0.01% 8,140,163
2007-11-02 2007-10-31 13.156 612,269 +1,017 0.01% 8,054,756
2007-11-01 2007-10-30 13.097 611,252 +2,034 0.01% 8,005,317
2007-10-31 2007-10-29 13.352 609,218 -7,120 0.01% 8,134,419
2007-10-30 2007-10-26 12.644 616,338 -3,051 0.01% 7,793,166
2007-10-29 2007-10-25 12.487 619,389 -5,085 0.01% 7,734,304
2007-10-26 2007-10-24 12.684 624,474 -9,154 0.01% 7,920,600
2007-10-25 2007-10-23 13.077 633,628 -5,085 0.01% 8,285,906
2007-10-24 2007-10-22 12.802 638,713 +6,103 0.01% 8,176,563
2007-10-23 2007-10-18 13.372 632,610 -17,290 0.01% 8,459,194
2007-10-22 2007-10-17 13.981 649,900 +121,030 0.01% 9,086,574
2007-10-18 2007-10-16 14.158 528,870 +12,204 0.01% 7,487,993
2007-10-17 2007-10-15 14.198 516,666 +6,103 0.01% 7,335,523
2007-10-16 2007-10-12 13.392 510,563 -29,495 0.01% 6,837,234
2007-10-15 2007-10-11 12.998 540,058 -12,205 0.01% 7,019,818
2007-10-12 2007-10-10 11.838 552,263 +1,017 0.01% 6,537,722
2007-10-11 2007-10-09 12.133 551,246 +210,531 0.01% 6,688,283
2007-10-10 2007-10-08 11.759 340,715 -30,511 0.00% 4,006,604
2007-10-09 2007-10-05 12.251 371,226 -4,069 0.01% 4,547,895
2007-10-08 2007-10-04 11.976 375,295 +14,239 0.01% 4,494,424
2007-10-05 2007-10-03 12.526 361,056 +44,751 0.01% 4,522,702
2007-10-04 2007-10-02 12.782 316,305 +6,102 0.00% 4,042,997
2007-10-03 2007-09-28 11.523 310,203 -9,153 0.00% 3,574,601
2007-10-02 2007-09-27 11.445 319,356 +5,085 0.00% 3,654,955
2007-09-28 2007-09-25 10.108 314,271 +7,119 0.00% 3,176,519
2007-09-27 2007-09-24 9.439 307,152 +5,086 0.00% 2,899,203
2007-09-25 2007-09-21 9.065 302,066 +3,051 0.00% 2,738,336
2007-09-24 2007-09-20 9.183 299,015 +25,426 0.00% 2,745,958
2007-09-21 2007-09-19 9.164 273,589 -15,256 0.00% 2,507,082
2007-09-20 2007-09-18 9.105 288,845 -5,085 0.00% 2,629,843
2007-09-18 2007-09-14 8.790 293,930 -10,171 0.00% 2,583,661
2007-09-13 2007-09-11 8.829 304,101 +25,427 0.00% 2,685,024
2007-09-12 2007-09-10 8.967 278,674 +9,153 0.00% 2,498,879
2007-09-10 2007-09-06 9.105 269,521 +5,086 0.00% 2,453,904
2007-09-05 2007-09-03 8.829 264,435 +5,085 0.00% 2,334,798
2007-08-30 2007-08-28 8.711 259,350 -40,682 0.00% 2,259,300
2007-08-28 2007-08-24 8.436 300,032 +4,068 0.00% 2,531,098
2007-08-23 2007-08-21 8.023 295,964 -5,085 0.00% 2,374,560
2007-08-22 2007-08-20 8.043 301,049 +35,597 0.00% 2,421,277
2007-08-14 2007-08-10 8.062 265,452 +15,256 0.00% 2,140,198
2007-08-09 2007-08-07 8.141 250,196 +101,705 0.00% 2,036,877
2007-08-02 2007-07-31 8.967 148,491 +25,427 0.00% 1,331,524
2007-07-24 2007-07-20 9.144 123,064 -20,341 0.00% 1,125,299
2007-07-18 2007-07-16 9.183 143,405 +50,853 0.00% 1,316,938
2007-07-16 2007-07-12 9.439 92,552 -25,427 0.00% 873,597
2007-07-12 2007-07-10 9.734 117,979 +25,427 0.00% 1,148,402
2007-07-04 2007-06-29 9.046 92,552 -1,017 0.00% 837,197
2007-06-28 2007-06-26 9.380 93,569 -3,052 0.00% 877,676
2007-06-27 2007-06-25 9.557 96,621 -1,017 0.00% 923,404
2007-06-26 2007-06-22 9.518 97,638 0.00% 929,284

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top