History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANHAI SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 -25,223
2022-12-28 2022-12-22 3.818 25,223 -8,407 0.00% 96,302
2022-12-23 2022-12-21 3.782 33,630 -42,038 0.00% 127,200
2022-08-31 2022-08-29 3.566 75,668 +3,744 0.00% 269,852
2022-05-31 2022-05-27 4.030 71,924 +4,697 0.00% 289,826
2021-07-12 2021-07-08 3.695 67,227 -7,470 0.00% 248,399
2021-06-17 2021-06-15 3.213 74,697 +7,470 0.00% 240,000
2021-05-11 2021-05-07 4.008 67,227 +3,012 0.00% 269,472
2021-03-01 2021-02-25 3.602 64,215 -7,135 0.00% 231,299
2021-02-19 2021-02-17 3.266 71,350 +7,135 0.00% 232,999
2020-08-13 2020-08-11 3.294 64,215 -7,135 0.00% 211,499
2020-07-07 2020-07-03 3.181 71,350 +7,135 0.00% 226,999
2020-06-01 2020-05-28 3.801 64,215 +3,123 0.00% 244,070
2019-11-04 2019-10-31 4.920 61,092 +6,788 0.00% 300,600
2019-06-03 2019-05-30 5.934 54,304 +1,723 0.00% 322,223
2018-05-31 2018-05-29 5.858 52,581 +1,639 0.00% 307,998
2017-05-26 2017-05-24 6.229 50,942 +1,371 0.00% 317,341
2016-05-30 2016-05-26 6.110 49,571 +1,259 0.00% 302,894
2016-05-10 2016-05-06 6.110 48,312 +6,039 0.00% 295,202
2016-03-04 2016-03-02 6.342 42,273 -6,039 0.00% 268,101
2016-02-19 2016-02-17 6.110 48,312 +6,039 0.00% 295,202
2016-02-17 2016-02-15 6.292 42,273 -6,039 0.00% 266,001
2016-02-01 2016-01-28 5.928 48,312 -7,246 0.00% 286,402
2016-01-28 2016-01-26 5.531 55,558 +6,038 0.00% 307,277
2016-01-27 2016-01-25 5.663 49,520 -6,038 0.00% 280,443
2016-01-13 2016-01-11 5.564 55,558 +7,246 0.00% 309,117
2016-01-12 2016-01-08 5.729 48,312 -6,039 0.00% 276,801
2015-06-01 2015-05-28 8.836 54,351 +6,910 0.00% 480,260
2015-05-28 2015-05-26 9.258 47,441 -5,930 0.00% 439,201
2015-05-26 2015-05-21 8.954 53,371 +5,930 0.00% 477,900
2015-05-19 2015-05-15 9.663 47,441 -5,930 0.00% 458,402
2015-05-08 2015-05-06 9.376 53,371 +5,930 0.00% 500,400
2015-04-30 2015-04-28 9.966 47,441 +5,930 0.00% 472,802
2015-04-29 2015-04-27 10.152 41,511 +5,930 0.00% 421,403
2015-04-27 2015-04-23 9.646 35,581 +5,930 0.00% 343,204
2014-10-31 2014-10-29 8.246 29,651 -35,580 0.00% 244,504
2014-10-14 2014-10-10 7.706 65,231 +35,580 0.00% 502,699
2014-06-04 2014-05-30 6.741 29,651 +723 0.00% 199,872
2014-05-08 2014-05-05 6.862 28,928 -9,257 0.00% 198,498
2014-05-07 2014-05-02 6.879 38,185 -28,929 0.00% 262,678
2014-05-02 2014-04-29 6.672 67,114 +38,186 0.00% 447,763
2014-04-02 2014-03-31 6.205 28,928 -11,572 0.00% 179,498
2013-06-18 2013-06-14 6.499 40,500 -34,714 0.00% 263,203
2013-06-17 2013-06-13 6.291 75,214 +34,714 0.00% 473,203
2013-06-10 2013-06-06 6.395 40,500 -6,942 0.00% 259,003
2013-06-04 2013-05-31 6.578 47,442 +1,072 0.00% 312,093
2013-05-31 2013-05-29 6.685 46,370 +6,786 0.00% 309,961
2013-05-10 2013-05-08 7.215 39,584 -5,655 0.00% 285,600
2013-03-04 2013-02-28 7.109 45,239 -2,262 0.00% 321,601
2013-02-28 2013-02-26 7.056 47,501 -1,131 0.00% 335,161
2013-02-27 2013-02-25 7.091 48,632 -2,262 0.00% 344,861
2013-02-25 2013-02-21 6.985 50,894 +2,262 0.00% 355,502
2013-01-28 2013-01-24 7.516 48,632 +4,524 0.00% 365,501
2013-01-23 2013-01-21 7.692 44,108 +4,524 0.00% 339,301
2012-07-23 2012-07-19 6.402 39,584 -9,048 0.00% 253,400
2012-07-19 2012-07-17 6.030 48,632 +9,048 0.00% 293,261
2012-07-17 2012-07-13 6.048 39,584 -10,179 0.00% 239,400
2012-07-16 2012-07-12 5.959 49,763 +2,262 0.00% 296,561
2012-07-12 2012-07-10 6.048 47,501 -2,262 0.00% 287,281
2012-07-11 2012-07-09 6.066 49,763 +4,524 0.00% 301,841
2012-07-10 2012-07-06 6.207 45,239 +5,655 0.00% 280,801
2012-06-29 2012-06-27 5.977 39,584 -2,262 0.00% 236,600
2012-06-26 2012-06-22 5.959 41,846 +2,262 0.00% 249,380
2012-06-25 2012-06-21 6.083 39,584 -4,524 0.00% 240,800
2012-06-21 2012-06-19 6.366 44,108 -2,262 0.00% 280,801
2012-06-20 2012-06-18 6.402 46,370 +6,786 0.00% 296,841
2012-06-05 2012-06-01 6.368 39,584 +998 0.00% 252,057
2012-05-08 2012-05-04 7.474 38,586 -1,102 0.00% 288,403
2012-05-07 2012-05-03 7.492 39,688 +1,102 0.00% 297,360
2012-05-04 2012-05-02 7.619 38,586 -4,409 0.00% 294,003
2012-05-03 2012-04-30 7.583 42,995 -2,205 0.00% 326,037
2012-04-30 2012-04-26 7.456 45,200 -1,103 0.00% 337,018
2012-04-26 2012-04-24 7.456 46,303 +2,205 0.00% 345,242
2012-04-24 2012-04-20 7.565 44,098 +3,307 0.00% 333,601
2012-04-23 2012-04-19 7.656 40,791 +2,205 0.00% 312,284
2012-04-17 2012-04-13 7.601 38,586 -5,512 0.00% 293,303
2012-04-16 2012-04-12 7.492 44,098 +5,512 0.00% 330,401
2012-03-28 2012-03-26 7.692 38,586 -4,409 0.00% 296,803
2012-03-26 2012-03-22 7.601 42,995 +4,409 0.00% 326,817
2012-02-03 2012-02-01 7.964 38,586 -3,307 0.00% 307,303
2012-01-27 2012-01-20 7.638 41,893 +3,307 0.00% 319,960
2011-10-27 2011-10-25 9.071 38,586 -11,024 0.00% 350,003
2011-04-18 2011-04-14 8.976 49,610 +878 0.00% 445,285
2011-02-07 2011-01-31 8.569 48,732 -4,331 0.00% 417,604
2010-12-01 2010-11-29 7.314 53,063 -16,244 0.00% 388,078
2010-11-29 2010-11-25 7.387 69,307 -5,415 0.00% 511,999
2010-09-14 2010-09-10 7.535 74,722 -5,414 0.00% 563,042
2010-04-22 2010-04-20 7.380 80,136 +1,720 0.00% 591,371
2009-08-14 2009-08-12 7.606 78,416 +9,537 0.00% 596,438
2009-08-11 2009-08-07 7.870 68,879 +5,298 0.00% 542,099
2009-08-06 2009-08-04 7.757 63,581 -5,298 0.00% 493,202
2009-08-04 2009-07-31 7.625 68,879 +5,298 0.00% 525,199
2009-07-20 2009-07-16 7.342 63,581 -5,298 0.00% 466,802
2009-07-17 2009-07-15 7.266 68,879 -5,299 0.00% 500,499
2009-07-08 2009-07-06 6.964 74,178 +5,299 0.00% 516,603
2009-06-30 2009-06-26 7.380 68,879 -5,299 0.00% 508,299
2009-06-24 2009-06-22 6.795 74,178 +5,299 0.00% 504,003
2009-06-05 2009-06-03 7.229 68,879 +5,298 0.00% 497,899
2009-06-01 2009-05-27 6.908 63,581 -5,298 0.00% 439,202
2009-05-25 2009-05-21 6.549 68,879 +5,298 0.00% 451,099
2009-05-20 2009-05-18 6.776 63,581 -7,418 0.00% 430,802
2009-04-23 2009-04-21 6.694 70,999 +1,735 0.00% 475,251
2009-04-16 2009-04-14 6.965 69,264 -5,169 0.00% 482,398
2009-03-27 2009-03-25 5.959 74,433 -5,169 0.00% 443,518
2009-03-20 2009-03-18 5.804 79,602 -1,034 0.00% 461,998
2008-12-17 2008-12-15 5.649 80,636 -15,507 0.00% 455,519
2008-12-16 2008-12-12 5.417 96,143 +15,507 0.00% 520,800
2008-11-27 2008-11-25 5.417 80,636 -15,507 0.00% 436,799
2008-11-25 2008-11-21 5.030 96,143 +15,507 0.00% 483,600
2008-10-16 2008-10-14 6.288 80,636 -41,352 0.00% 506,999
2008-08-12 2008-08-08 7.971 121,988 -5,169 0.00% 972,320
2008-07-08 2008-07-04 7.584 127,157 +127,157 0.00% 964,320
2008-07-07 2008-07-03 7.777 0 -127,157
2008-06-30 2008-06-26 8.435 127,157 +5,169 0.00% 1,072,561
2008-06-24 2008-06-20 8.570 121,988 +25,845 0.00% 1,045,480
2008-06-20 2008-06-18 9.054 96,143 -25,845 0.00% 870,480
2008-06-17 2008-06-13 8.628 121,988 +25,845 0.00% 1,052,560
2008-06-06 2008-06-04 9.499 96,143 -10,338 0.00% 913,260
2008-06-05 2008-06-03 9.576 106,481 +13,439 0.00% 1,019,700
2008-05-27 2008-05-23 10.969 93,042 -31,014 0.00% 1,020,604
2008-05-13 2008-05-08 10.718 124,056 +25,845 0.00% 1,329,605
2008-05-07 2008-05-05 10.428 98,211 -51,689 0.00% 1,024,104
2008-04-28 2008-04-24 10.481 149,900 +2,427 0.00% 1,571,133
2008-04-21 2008-04-17 10.029 147,473 +5,085 0.00% 1,478,995
2008-04-17 2008-04-15 9.518 142,388 +2,034 0.00% 1,355,198
2008-04-15 2008-04-11 10.147 140,354 +27,460 0.00% 1,424,159
2008-04-14 2008-04-10 10.088 112,894 +8,137 0.00% 1,138,865
2008-04-11 2008-04-09 10.068 104,757 +10,171 0.00% 1,054,720
2008-04-10 2008-04-08 10.285 94,586 -40,683 0.00% 972,775
2008-03-26 2008-03-20 8.947 135,269 +15,256 0.00% 1,210,302
2008-03-19 2008-03-17 9.301 120,013 +25,427 0.00% 1,116,281
2008-03-17 2008-03-13 10.658 94,586 +8,136 0.00% 1,008,115
2008-03-14 2008-03-12 11.268 86,450 -5,085 0.00% 974,100
2008-03-11 2008-03-07 10.914 91,535 +5,085 0.00% 998,997
2008-03-07 2008-03-05 11.209 86,450 +5,085 0.00% 969,000
2008-03-06 2008-03-04 10.933 81,365 +5,086 0.00% 889,603
2008-03-05 2008-03-03 11.268 76,279 +2,034 0.00% 859,496
2008-03-03 2008-02-28 11.897 74,245 +5,085 0.00% 883,297
2008-02-29 2008-02-27 12.074 69,160 -3,051 0.00% 835,040
2008-02-28 2008-02-26 11.799 72,211 -7,120 0.00% 851,998
2008-02-27 2008-02-25 11.622 79,331 +5,086 0.00% 921,965
2008-02-21 2008-02-19 12.428 74,245 -25,427 0.00% 922,717
2008-02-20 2008-02-18 12.310 99,672 +25,427 0.00% 1,226,963
2008-02-18 2008-02-14 11.818 74,245 -3,051 0.00% 877,457
2008-02-14 2008-02-12 11.032 77,296 -7,120 0.00% 852,715
2008-02-12 2008-02-06 11.012 84,416 +3,051 0.00% 929,601
2008-02-11 2008-02-04 11.858 81,365 -28,477 0.00% 964,804
2008-02-05 2008-02-01 11.445 109,842 -5,086 0.00% 1,257,116
2008-02-04 2008-01-31 10.757 114,928 +8,137 0.00% 1,236,224
2008-02-01 2008-01-30 10.973 106,791 +2,034 0.00% 1,171,798
2008-01-31 2008-01-29 11.169 104,757 -5,085 0.00% 1,170,080
2008-01-30 2008-01-28 11.051 109,842 +5,085 0.00% 1,213,916
2008-01-25 2008-01-23 11.484 104,757 +5,085 0.00% 1,203,040
2008-01-22 2008-01-18 12.880 99,672 -2,034 0.00% 1,283,803
2008-01-14 2008-01-10 13.765 101,706 -5,085 0.00% 1,400,002
2008-01-10 2008-01-08 12.231 106,791 -5,085 0.00% 1,306,198
2008-01-09 2008-01-07 11.995 111,876 -50,853 0.00% 1,341,995
2007-12-19 2007-12-17 10.816 162,729 -30,512 0.00% 1,759,996
2007-12-18 2007-12-14 11.248 193,241 +17,290 0.00% 2,173,598
2007-12-17 2007-12-13 11.445 175,951 +15,256 0.00% 2,013,718
2007-12-11 2007-12-07 12.212 160,695 -30,512 0.00% 1,962,357
2007-12-10 2007-12-06 12.408 191,207 +30,512 0.00% 2,372,560
2007-12-07 2007-12-05 12.802 160,695 +5,085 0.00% 2,057,157
2007-11-30 2007-11-28 11.858 155,610 -27,461 0.00% 1,845,180
2007-11-29 2007-11-27 11.248 183,071 -40,682 0.00% 2,059,205
2007-11-28 2007-11-26 11.228 223,753 -25,426 0.00% 2,512,401
2007-11-27 2007-11-23 10.776 249,179 +25,426 0.00% 2,685,196
2007-11-08 2007-11-06 11.425 223,753 +2,034 0.00% 2,556,401
2007-11-01 2007-10-30 13.097 221,719 -5,085 0.00% 2,903,763
2007-10-25 2007-10-23 13.077 226,804 +20,341 0.00% 2,965,899
2007-10-24 2007-10-22 12.802 206,463 +5,085 0.00% 2,643,061
2007-10-22 2007-10-17 13.981 201,378 +40,683 0.00% 2,815,566
2007-10-18 2007-10-16 14.158 160,695 +6,102 0.00% 2,275,196
2007-10-17 2007-10-15 14.198 154,593 -1,017 0.00% 2,194,881
2007-10-15 2007-10-11 12.998 155,610 +2,034 0.00% 2,022,660
2007-10-12 2007-10-10 11.838 153,576 -5,085 0.00% 1,818,042
2007-10-11 2007-10-09 12.133 158,661 +25,426 0.00% 1,925,038
2007-10-10 2007-10-08 11.759 133,235 +66,109 0.00% 1,566,764
2007-10-09 2007-10-05 12.251 67,126 +5,085 0.00% 822,362
2007-10-08 2007-10-04 11.976 62,041 +1,017 0.00% 742,985
2007-10-04 2007-10-02 12.782 61,024 +15,256 0.00% 780,006
2007-10-03 2007-09-28 11.523 45,768 -3,051 0.00% 527,404
2007-10-02 2007-09-27 11.445 48,819 +28,478 0.00% 558,722
2007-09-27 2007-09-24 9.439 20,341 +5,085 0.00% 191,998
2007-09-10 2007-09-06 9.105 15,256 +5,085 0.00% 138,901
2007-08-09 2007-08-07 8.141 10,171 -5,085 0.00% 82,803
2007-07-05 2007-07-03 9.557 15,256 +5,085 0.00% 145,801
2007-06-26 2007-06-22 9.518 10,171 0.00% 96,804

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top