History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 1,178,000 | +0 | 0.01% | 6,514,340 |
| 2025-10-13 | 2025-10-09 | 5.400 | 1,178,000 | +0 | 0.01% | 6,361,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,178,000 | +0 | 0.01% | 6,196,280 |
| 2025-10-09 | 2025-10-06 | 5.310 | 1,178,000 | +0 | 0.01% | 6,255,180 |
| 2025-10-08 | 2025-10-03 | 5.330 | 1,178,000 | +0 | 0.01% | 6,278,740 |
| 2025-10-06 | 2025-10-02 | 5.350 | 1,178,000 | +4,000 | 0.01% | 6,302,300 |
| 2025-10-02 | 2025-09-29 | 5.360 | 1,174,000 | -2,000 | 0.01% | 6,292,640 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,176,000 | +6,000 | 0.01% | 6,338,640 |
| 2025-09-25 | 2025-09-23 | 5.400 | 1,170,000 | +6,000 | 0.01% | 6,318,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 1,164,000 | +6,000 | 0.01% | 6,308,880 |
| 2025-09-23 | 2025-09-19 | 5.530 | 1,158,000 | +2,000 | 0.01% | 6,403,740 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,156,000 | +2,000 | 0.01% | 6,589,200 |
| 2025-09-17 | 2025-09-15 | 5.740 | 1,154,000 | +6,000 | 0.01% | 6,623,960 |
| 2025-09-12 | 2025-09-10 | 5.840 | 1,148,000 | +10,000 | 0.01% | 6,704,320 |
| 2025-08-29 | 2025-08-27 | 5.820 | 1,138,000 | -4,000 | 0.01% | 6,623,160 |
| 2025-08-27 | 2025-08-25 | 6.437 | 1,142,000 | +36,703 | 0.01% | 7,350,914 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,105,297 | +3,872 | 0.01% | 7,228,861 |
| 2025-08-01 | 2025-07-30 | 6.251 | 1,101,425 | -1,936 | 0.01% | 6,884,897 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,103,361 | +18,662 | 0.01% | 6,934,488 |
| 2025-05-29 | 2025-05-27 | 6.243 | 1,084,699 | +1,903 | 0.01% | 6,771,599 |
| 2025-04-02 | 2025-03-31 | 6.138 | 1,082,796 | +951,490 | 0.01% | 6,645,919 |
| 2025-02-28 | 2025-02-26 | 6.411 | 131,306 | -3,806 | 0.00% | 841,802 |
| 2025-02-14 | 2025-02-12 | 5.928 | 135,112 | -5,709 | 0.00% | 800,882 |
| 2025-02-12 | 2025-02-10 | 5.644 | 140,821 | -30,447 | 0.00% | 794,762 |
| 2025-02-11 | 2025-02-07 | 5.413 | 171,268 | -32,351 | 0.00% | 926,998 |
| 2024-12-09 | 2024-12-05 | 4.814 | 203,619 | -9,515 | 0.00% | 980,120 |
| 2024-11-21 | 2024-11-19 | 4.740 | 213,134 | -9,515 | 0.00% | 1,010,241 |
| 2024-10-09 | 2024-10-07 | 5.160 | 222,649 | -3,806 | 0.00% | 1,148,941 |
| 2024-10-04 | 2024-10-02 | 4.887 | 226,455 | -3,806 | 0.00% | 1,106,701 |
| 2024-10-03 | 2024-09-30 | 4.687 | 230,261 | -289,253 | 0.00% | 1,079,321 |
| 2024-10-02 | 2024-09-27 | 4.593 | 519,514 | +5,709 | 0.00% | 2,386,021 |
| 2024-09-27 | 2024-09-25 | 4.771 | 513,805 | -9,515 | 0.00% | 2,451,601 |
| 2024-09-12 | 2024-09-10 | 4.582 | 523,320 | +3,806 | 0.00% | 2,398,001 |
| 2024-09-03 | 2024-08-30 | 5.191 | 519,514 | +19,937 | 0.00% | 2,697,003 |
| 2024-08-29 | 2024-08-27 | 5.202 | 499,577 | -1,830 | 0.00% | 2,598,962 |
| 2024-06-05 | 2024-06-03 | 5.007 | 501,407 | +11,060 | 0.00% | 2,510,414 |
| 2024-04-24 | 2024-04-22 | 4.973 | 490,347 | -1,790 | 0.00% | 2,438,599 |
| 2024-04-19 | 2024-04-17 | 5.051 | 492,137 | -5,369 | 0.00% | 2,486,001 |
| 2024-03-01 | 2024-02-28 | 4.783 | 497,506 | -8,947 | 0.00% | 2,379,682 |
| 2024-02-26 | 2024-02-22 | 4.906 | 506,453 | -73,374 | 0.00% | 2,484,738 |
| 2024-02-23 | 2024-02-21 | 4.727 | 579,827 | -19,685 | 0.00% | 2,741,042 |
| 2024-02-15 | 2024-02-09 | 4.571 | 599,512 | -44,740 | 0.00% | 2,740,300 |
| 2024-01-31 | 2024-01-29 | 4.481 | 644,252 | +1,790 | 0.01% | 2,887,201 |
| 2024-01-19 | 2024-01-17 | 4.258 | 642,462 | -89,480 | 0.01% | 2,735,579 |
| 2023-11-27 | 2023-11-23 | 4.034 | 731,942 | +42,951 | 0.01% | 2,952,982 |
| 2023-11-21 | 2023-11-17 | 3.878 | 688,991 | -5,369 | 0.01% | 2,671,898 |
| 2023-11-17 | 2023-11-15 | 3.923 | 694,360 | -166,432 | 0.01% | 2,723,759 |
| 2023-11-16 | 2023-11-14 | 3.856 | 860,792 | +5,369 | 0.01% | 3,318,900 |
| 2023-11-13 | 2023-11-09 | 3.777 | 855,423 | +8,948 | 0.01% | 3,231,279 |
| 2023-11-10 | 2023-11-08 | 3.744 | 846,475 | +5,369 | 0.01% | 3,169,099 |
| 2023-11-08 | 2023-11-06 | 3.833 | 841,106 | -28,634 | 0.01% | 3,224,198 |
| 2023-11-07 | 2023-11-03 | 3.833 | 869,740 | +42,950 | 0.01% | 3,333,960 |
| 2023-10-20 | 2023-10-18 | 4.291 | 826,790 | -71,583 | 0.01% | 3,548,161 |
| 2023-10-19 | 2023-10-17 | 4.291 | 898,373 | -35,792 | 0.01% | 3,855,359 |
| 2023-10-17 | 2023-10-13 | 4.280 | 934,165 | -17,896 | 0.01% | 3,998,520 |
| 2023-10-13 | 2023-10-11 | 4.325 | 952,061 | +89,479 | 0.01% | 4,117,680 |
| 2023-10-12 | 2023-10-10 | 4.347 | 862,582 | -186,117 | 0.01% | 3,749,962 |
| 2023-10-11 | 2023-10-09 | 4.381 | 1,048,699 | -554,772 | 0.01% | 4,594,241 |
| 2023-10-10 | 2023-10-06 | 4.347 | 1,603,471 | +7,158 | 0.01% | 6,970,880 |
| 2023-10-06 | 2023-10-04 | 4.303 | 1,596,313 | +166,432 | 0.01% | 6,868,401 |
| 2023-10-05 | 2023-10-03 | 4.347 | 1,429,881 | +96,638 | 0.01% | 6,216,220 |
| 2023-09-07 | 2023-09-05 | 4.202 | 1,333,243 | +1,789 | 0.01% | 5,602,399 |
| 2023-09-06 | 2023-09-04 | 4.236 | 1,331,454 | +64,426 | 0.01% | 5,639,521 |
| 2023-08-25 | 2023-08-23 | 4.213 | 1,267,028 | -89,480 | 0.01% | 5,338,318 |
| 2023-08-24 | 2023-08-22 | 4.541 | 1,356,508 | -53,688 | 0.01% | 6,159,613 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1,410,196 | +56,598 | 0.01% | 6,255,628 |
| 2023-08-02 | 2023-07-31 | 4.657 | 1,353,598 | -3,436 | 0.01% | 6,303,999 |
| 2023-07-25 | 2023-07-21 | 4.762 | 1,357,034 | -34,355 | 0.01% | 6,462,201 |
| 2023-07-24 | 2023-07-20 | 4.692 | 1,391,389 | -44,662 | 0.01% | 6,528,600 |
| 2023-06-02 | 2023-05-31 | 4.529 | 1,436,051 | +3,436 | 0.01% | 6,504,080 |
| 2023-05-31 | 2023-05-29 | 4.710 | 1,432,615 | +47,054 | 0.01% | 6,747,708 |
| 2023-05-30 | 2023-05-25 | 4.722 | 1,385,561 | +10,089 | 0.01% | 6,542,561 |
| 2023-05-29 | 2023-05-24 | 4.805 | 1,375,472 | +25,223 | 0.01% | 6,609,441 |
| 2023-05-24 | 2023-05-22 | 4.960 | 1,350,249 | +3,363 | 0.01% | 6,697,019 |
| 2023-05-16 | 2023-05-12 | 5.079 | 1,346,886 | +3,363 | 0.01% | 6,840,539 |
| 2023-05-09 | 2023-05-05 | 5.210 | 1,343,523 | -227,003 | 0.01% | 6,999,239 |
| 2023-05-08 | 2023-05-04 | 5.174 | 1,570,526 | -235,411 | 0.01% | 8,125,798 |
| 2023-04-25 | 2023-04-21 | 5.150 | 1,805,937 | +1,681 | 0.02% | 9,300,839 |
| 2023-04-21 | 2023-04-19 | 5.103 | 1,804,256 | +1,682 | 0.02% | 9,206,341 |
| 2023-04-11 | 2023-04-04 | 5.186 | 1,802,574 | -8,408 | 0.02% | 9,347,839 |
| 2023-04-06 | 2023-04-03 | 4.972 | 1,810,982 | -1,681 | 0.02% | 9,003,721 |
| 2023-03-31 | 2023-03-29 | 4.865 | 1,812,663 | +28,585 | 0.02% | 8,818,039 |
| 2023-03-30 | 2023-03-28 | 4.734 | 1,784,078 | +30,267 | 0.02% | 8,445,562 |
| 2023-03-29 | 2023-03-27 | 4.758 | 1,753,811 | +25,223 | 0.02% | 8,344,002 |
| 2023-03-28 | 2023-03-24 | 4.829 | 1,728,588 | +36,993 | 0.01% | 8,347,360 |
| 2023-03-27 | 2023-03-23 | 4.948 | 1,691,595 | +67,260 | 0.01% | 8,369,921 |
| 2023-03-24 | 2023-03-22 | 5.007 | 1,624,335 | +16,815 | 0.01% | 8,133,722 |
| 2023-03-23 | 2023-03-21 | 4.924 | 1,607,520 | +23,542 | 0.01% | 7,915,682 |
| 2023-03-22 | 2023-03-20 | 4.936 | 1,583,978 | +31,948 | 0.01% | 7,818,598 |
| 2023-03-15 | 2023-03-13 | 5.329 | 1,552,030 | +585,164 | 0.01% | 8,270,081 |
| 2023-03-07 | 2023-03-03 | 5.019 | 966,866 | -8,407 | 0.01% | 4,853,001 |
| 2023-03-06 | 2023-03-02 | 5.031 | 975,273 | -16,815 | 0.01% | 4,906,798 |
| 2023-02-22 | 2023-02-20 | 4.853 | 992,088 | -18,497 | 0.01% | 4,814,398 |
| 2023-02-20 | 2023-02-16 | 4.770 | 1,010,585 | +837,390 | 0.01% | 4,820,020 |
| 2023-02-07 | 2023-02-03 | 4.674 | 173,195 | -3,363 | 0.00% | 809,580 |
| 2023-01-04 | 2022-12-30 | 3.651 | 176,558 | +3,363 | 0.00% | 644,700 |
| 2022-12-09 | 2022-12-07 | 3.794 | 173,195 | -16,815 | 0.00% | 657,140 |
| 2022-12-06 | 2022-12-02 | 3.723 | 190,010 | -3,363 | 0.00% | 707,379 |
| 2022-12-05 | 2022-12-01 | 3.711 | 193,373 | -25,223 | 0.00% | 717,599 |
| 2022-12-02 | 2022-11-30 | 3.782 | 218,596 | -72,305 | 0.00% | 826,801 |
| 2022-11-29 | 2022-11-25 | 3.663 | 290,901 | -75,667 | 0.00% | 1,065,682 |
| 2022-11-25 | 2022-11-23 | 3.497 | 366,568 | -6,726 | 0.00% | 1,281,839 |
| 2022-11-24 | 2022-11-22 | 3.533 | 373,294 | +3,363 | 0.00% | 1,318,679 |
| 2022-11-23 | 2022-11-21 | 3.437 | 369,931 | +1,681 | 0.00% | 1,271,599 |
| 2022-11-22 | 2022-11-18 | 3.461 | 368,250 | +43,719 | 0.00% | 1,274,581 |
| 2022-11-21 | 2022-11-17 | 3.485 | 324,531 | +94,165 | 0.00% | 1,130,981 |
| 2022-10-18 | 2022-10-14 | 3.437 | 230,366 | -25,223 | 0.00% | 791,859 |
| 2022-10-07 | 2022-10-05 | 3.330 | 255,589 | -13,452 | 0.00% | 851,200 |
| 2022-09-30 | 2022-09-28 | 3.259 | 269,041 | -79,031 | 0.00% | 876,800 |
| 2022-09-28 | 2022-09-26 | 3.366 | 348,072 | -16,815 | 0.00% | 1,171,621 |
| 2022-09-27 | 2022-09-23 | 3.473 | 364,887 | +109,298 | 0.00% | 1,267,281 |
| 2022-09-26 | 2022-09-22 | 3.354 | 255,589 | -8,407 | 0.00% | 857,280 |
| 2022-09-21 | 2022-09-19 | 3.342 | 263,996 | -8,408 | 0.00% | 882,339 |
| 2022-09-15 | 2022-09-13 | 3.330 | 272,404 | -3,363 | 0.00% | 907,200 |
| 2022-09-13 | 2022-09-08 | 3.200 | 275,767 | -5,044 | 0.00% | 882,320 |
| 2022-09-01 | 2022-08-30 | 3.529 | 280,811 | +5,044 | 0.00% | 990,905 |
| 2022-08-31 | 2022-08-29 | 3.566 | 275,767 | +12,046 | 0.00% | 983,458 |
| 2022-08-30 | 2022-08-26 | 3.579 | 263,721 | +15,983 | 0.00% | 943,799 |
| 2022-08-26 | 2022-08-24 | 3.579 | 247,738 | +1,598 | 0.00% | 886,599 |
| 2022-08-25 | 2022-08-23 | 3.579 | 246,140 | +3,197 | 0.00% | 880,880 |
| 2022-07-13 | 2022-07-11 | 3.379 | 242,943 | -4,795 | 0.00% | 820,799 |
| 2022-07-12 | 2022-07-08 | 3.341 | 247,738 | +4,795 | 0.00% | 827,699 |
| 2022-07-11 | 2022-07-07 | 3.379 | 242,943 | -4,795 | 0.00% | 820,799 |
| 2022-07-05 | 2022-06-30 | 3.341 | 247,738 | -15,983 | 0.00% | 827,699 |
| 2022-07-04 | 2022-06-29 | 3.329 | 263,721 | +1,598 | 0.00% | 877,799 |
| 2022-06-29 | 2022-06-27 | 3.329 | 262,123 | +1,598 | 0.00% | 872,480 |
| 2022-06-23 | 2022-06-21 | 3.391 | 260,525 | +1,599 | 0.00% | 883,461 |
| 2022-05-31 | 2022-05-27 | 4.030 | 258,926 | +16,908 | 0.00% | 1,043,372 |
| 2022-05-10 | 2022-05-05 | 3.829 | 242,018 | -10,458 | 0.00% | 926,640 |
| 2022-05-06 | 2022-05-04 | 3.896 | 252,476 | +10,458 | 0.00% | 983,581 |
| 2022-04-29 | 2022-04-27 | 3.842 | 242,018 | +10,457 | 0.00% | 929,880 |
| 2022-04-26 | 2022-04-22 | 4.043 | 231,561 | +25,397 | 0.00% | 936,202 |
| 2022-04-25 | 2022-04-21 | 4.016 | 206,164 | +7,470 | 0.00% | 828,002 |
| 2022-04-07 | 2022-04-04 | 4.163 | 198,694 | +4,482 | 0.00% | 827,261 |
| 2022-03-21 | 2022-03-17 | 3.949 | 194,212 | -59,758 | 0.00% | 767,000 |
| 2022-03-08 | 2022-03-04 | 4.056 | 253,970 | -14,939 | 0.00% | 1,030,202 |
| 2022-03-02 | 2022-02-28 | 4.016 | 268,909 | +7,470 | 0.00% | 1,080,000 |
| 2022-01-28 | 2022-01-26 | 3.976 | 261,439 | +7,469 | 0.00% | 1,039,499 |
| 2022-01-10 | 2022-01-06 | 3.641 | 253,970 | +2,988 | 0.00% | 924,801 |
| 2021-11-30 | 2021-11-26 | 3.481 | 250,982 | -37,348 | 0.00% | 873,601 |
| 2021-11-03 | 2021-11-01 | 3.628 | 288,330 | -29,879 | 0.00% | 1,046,059 |
| 2021-10-25 | 2021-10-21 | 3.762 | 318,209 | +37,348 | 0.00% | 1,197,060 |
| 2021-10-20 | 2021-10-18 | 3.682 | 280,861 | +5,976 | 0.00% | 1,034,002 |
| 2021-10-18 | 2021-10-12 | 3.748 | 274,885 | -7,469 | 0.00% | 1,030,401 |
| 2021-10-12 | 2021-10-08 | 3.601 | 282,354 | -52,288 | 0.00% | 1,016,818 |
| 2021-10-11 | 2021-10-07 | 3.481 | 334,642 | +52,288 | 0.00% | 1,164,799 |
| 2021-10-05 | 2021-09-30 | 3.467 | 282,354 | +1,493 | 0.00% | 979,018 |
| 2021-09-30 | 2021-09-28 | 3.481 | 280,861 | +7,470 | 0.00% | 977,602 |
| 2021-09-27 | 2021-09-23 | 3.521 | 273,391 | +2,988 | 0.00% | 962,581 |
| 2021-09-24 | 2021-09-21 | 3.494 | 270,403 | +11,952 | 0.00% | 944,820 |
| 2021-09-20 | 2021-09-16 | 3.508 | 258,451 | -29,879 | 0.00% | 906,519 |
| 2021-09-15 | 2021-09-13 | 3.628 | 288,330 | -14,940 | 0.00% | 1,046,059 |
| 2021-09-13 | 2021-09-09 | 3.615 | 303,270 | -59,757 | 0.00% | 1,096,201 |
| 2021-09-09 | 2021-09-07 | 3.668 | 363,027 | +67,227 | 0.00% | 1,331,639 |
| 2021-09-08 | 2021-09-06 | 3.641 | 295,800 | -14,939 | 0.00% | 1,077,120 |
| 2021-09-07 | 2021-09-03 | 3.628 | 310,739 | +37,348 | 0.00% | 1,127,359 |
| 2021-09-06 | 2021-09-02 | 3.641 | 273,391 | -1,494 | 0.00% | 995,521 |
| 2021-09-03 | 2021-09-01 | 3.615 | 274,885 | +22,409 | 0.00% | 993,601 |
| 2021-08-19 | 2021-08-17 | 4.097 | 252,476 | -22,409 | 0.00% | 1,034,281 |
| 2021-08-18 | 2021-08-16 | 4.070 | 274,885 | -22,409 | 0.00% | 1,118,721 |
| 2021-08-16 | 2021-08-12 | 4.137 | 297,294 | +14,940 | 0.00% | 1,229,821 |
| 2021-08-13 | 2021-08-11 | 4.110 | 282,354 | +29,878 | 0.00% | 1,160,458 |
| 2021-08-11 | 2021-08-09 | 3.842 | 252,476 | +29,879 | 0.00% | 970,061 |
| 2021-07-27 | 2021-07-23 | 4.137 | 222,597 | -746,969 | 0.00% | 920,820 |
| 2021-07-21 | 2021-07-19 | 4.230 | 969,566 | +742,487 | 0.01% | 4,101,679 |
| 2021-07-16 | 2021-07-14 | 4.030 | 227,079 | -41,830 | 0.00% | 915,041 |
| 2021-07-15 | 2021-07-13 | 4.110 | 268,909 | +37,348 | 0.00% | 1,105,200 |
| 2021-07-09 | 2021-07-07 | 3.682 | 231,561 | -1,493 | 0.00% | 852,502 |
| 2021-07-05 | 2021-06-30 | 3.896 | 233,054 | -2,988 | 0.00% | 907,918 |
| 2021-07-02 | 2021-06-29 | 3.829 | 236,042 | +1,494 | 0.00% | 903,759 |
| 2021-06-30 | 2021-06-28 | 3.976 | 234,548 | +11,951 | 0.00% | 932,578 |
| 2021-06-29 | 2021-06-25 | 3.949 | 222,597 | +29,879 | 0.00% | 879,100 |
| 2021-06-28 | 2021-06-24 | 3.641 | 192,718 | -29,879 | 0.00% | 701,760 |
| 2021-06-25 | 2021-06-23 | 3.414 | 222,597 | -298,788 | 0.00% | 759,900 |
| 2021-06-23 | 2021-06-21 | 3.467 | 521,385 | -29,878 | 0.01% | 1,807,821 |
| 2021-06-22 | 2021-06-18 | 3.119 | 551,263 | -29,879 | 0.01% | 1,719,539 |
| 2021-06-21 | 2021-06-17 | 3.119 | 581,142 | +29,879 | 0.01% | 1,812,739 |
| 2021-06-02 | 2021-05-31 | 3.320 | 551,263 | +14,939 | 0.01% | 1,830,239 |
| 2021-05-20 | 2021-05-17 | 3.414 | 536,324 | -161,345 | 0.01% | 1,830,900 |
| 2021-05-18 | 2021-05-14 | 3.454 | 697,669 | +4,481 | 0.01% | 2,409,718 |
| 2021-05-17 | 2021-05-13 | 3.481 | 693,188 | -35,854 | 0.01% | 2,412,801 |
| 2021-05-13 | 2021-05-11 | 3.534 | 729,042 | +14,939 | 0.01% | 2,576,639 |
| 2021-05-12 | 2021-05-10 | 3.910 | 714,103 | -25,397 | 0.01% | 2,792,346 |
| 2021-05-11 | 2021-05-07 | 4.008 | 739,500 | +18,862 | 0.01% | 2,964,206 |
| 2021-05-10 | 2021-05-06 | 3.924 | 720,638 | +51,372 | 0.01% | 2,828,000 |
| 2021-05-07 | 2021-05-05 | 3.854 | 669,266 | +141,274 | 0.01% | 2,579,501 |
| 2021-05-06 | 2021-05-04 | 3.798 | 527,992 | -21,405 | 0.01% | 2,005,399 |
| 2021-05-04 | 2021-04-30 | 3.826 | 549,397 | -49,946 | 0.01% | 2,102,099 |
| 2021-05-03 | 2021-04-29 | 3.868 | 599,343 | -12,843 | 0.01% | 2,318,402 |
| 2021-04-30 | 2021-04-28 | 3.840 | 612,186 | +142,701 | 0.01% | 2,350,921 |
| 2021-03-16 | 2021-03-12 | 3.700 | 469,485 | -17,124 | 0.00% | 1,737,120 |
| 2021-03-15 | 2021-03-11 | 3.700 | 486,609 | -61,361 | 0.00% | 1,800,480 |
| 2021-03-12 | 2021-03-10 | 3.756 | 547,970 | +78,485 | 0.01% | 2,058,239 |
| 2021-03-08 | 2021-03-04 | 3.826 | 469,485 | -57,080 | 0.00% | 1,796,340 |
| 2021-03-02 | 2021-02-26 | 3.490 | 526,565 | -7,135 | 0.01% | 1,837,619 |
| 2021-02-19 | 2021-02-17 | 3.266 | 533,700 | -11,416 | 0.01% | 1,742,839 |
| 2021-02-18 | 2021-02-16 | 3.125 | 545,116 | +12,843 | 0.01% | 1,703,719 |
| 2021-02-17 | 2021-02-11 | 3.111 | 532,273 | +5,708 | 0.01% | 1,656,119 |
| 2021-02-03 | 2021-02-01 | 3.280 | 526,565 | -11,416 | 0.01% | 1,726,919 |
| 2021-02-01 | 2021-01-28 | 3.153 | 537,981 | +11,416 | 0.01% | 1,696,499 |
| 2021-01-29 | 2021-01-27 | 3.196 | 526,565 | -11,416 | 0.01% | 1,682,639 |
| 2021-01-28 | 2021-01-26 | 3.027 | 537,981 | +2,854 | 0.01% | 1,628,639 |
| 2021-01-27 | 2021-01-25 | 3.097 | 535,127 | +8,562 | 0.01% | 1,657,499 |
| 2021-01-25 | 2021-01-21 | 3.210 | 526,565 | +7,135 | 0.01% | 1,690,019 |
| 2021-01-21 | 2021-01-19 | 3.378 | 519,430 | +7,135 | 0.01% | 1,754,479 |
| 2021-01-20 | 2021-01-18 | 3.392 | 512,295 | -39,956 | 0.01% | 1,737,559 |
| 2021-01-15 | 2021-01-13 | 3.125 | 552,251 | -7,135 | 0.01% | 1,726,019 |
| 2021-01-14 | 2021-01-12 | 3.069 | 559,386 | -28,541 | 0.01% | 1,716,959 |
| 2021-01-12 | 2021-01-08 | 2.747 | 587,927 | +31,395 | 0.01% | 1,615,041 |
| 2021-01-11 | 2021-01-07 | 2.845 | 556,532 | +14,270 | 0.01% | 1,583,399 |
| 2021-01-08 | 2021-01-06 | 3.139 | 542,262 | +5,708 | 0.01% | 1,702,399 |
| 2021-01-07 | 2021-01-05 | 3.027 | 536,554 | +24,259 | 0.01% | 1,624,319 |
| 2021-01-06 | 2021-01-04 | 2.929 | 512,295 | +1,427 | 0.01% | 1,500,619 |
| 2021-01-05 | 2020-12-31 | 3.013 | 510,868 | +7,135 | 0.01% | 1,539,399 |
| 2020-12-30 | 2020-12-28 | 3.153 | 503,733 | +21,405 | 0.01% | 1,588,500 |
| 2020-12-22 | 2020-12-18 | 3.181 | 482,328 | +1,427 | 0.00% | 1,534,520 |
| 2020-12-03 | 2020-12-01 | 3.266 | 480,901 | +11,416 | 0.00% | 1,570,420 |
| 2020-11-18 | 2020-11-16 | 3.350 | 469,485 | +1,427 | 0.00% | 1,572,620 |
| 2020-11-13 | 2020-11-11 | 3.994 | 468,058 | -1,427 | 0.00% | 1,869,600 |
| 2020-10-23 | 2020-10-21 | 3.658 | 469,485 | -57,080 | 0.00% | 1,717,380 |
| 2020-10-16 | 2020-10-14 | 3.392 | 526,565 | +57,080 | 0.01% | 1,785,959 |
| 2020-10-12 | 2020-10-08 | 3.280 | 469,485 | -42,810 | 0.00% | 1,539,720 |
| 2020-10-09 | 2020-10-07 | 3.252 | 512,295 | +42,810 | 0.01% | 1,665,759 |
| 2020-09-29 | 2020-09-25 | 3.308 | 469,485 | +2,854 | 0.00% | 1,552,880 |
| 2020-08-24 | 2020-08-20 | 3.798 | 466,631 | -1,427 | 0.00% | 1,772,340 |
| 2020-08-20 | 2020-08-18 | 3.938 | 468,058 | -1,427 | 0.00% | 1,843,360 |
| 2020-08-18 | 2020-08-14 | 3.896 | 469,485 | -8,562 | 0.00% | 1,829,240 |
| 2020-08-17 | 2020-08-13 | 3.644 | 478,047 | +7,135 | 0.00% | 1,742,000 |
| 2020-08-11 | 2020-08-07 | 3.196 | 470,912 | -28,540 | 0.00% | 1,504,800 |
| 2020-07-29 | 2020-07-27 | 3.238 | 499,452 | -5,708 | 0.01% | 1,617,000 |
| 2020-07-22 | 2020-07-20 | 3.153 | 505,160 | +5,708 | 0.01% | 1,592,999 |
| 2020-07-21 | 2020-07-17 | 3.196 | 499,452 | +28,540 | 0.01% | 1,596,000 |
| 2020-07-08 | 2020-07-06 | 3.392 | 470,912 | -7,135 | 0.00% | 1,597,200 |
| 2020-07-03 | 2020-06-30 | 3.041 | 478,047 | +2,854 | 0.00% | 1,453,900 |
| 2020-06-24 | 2020-06-22 | 3.153 | 475,193 | +7,135 | 0.00% | 1,498,500 |
| 2020-06-17 | 2020-06-15 | 3.181 | 468,058 | -49,945 | 0.00% | 1,489,120 |
| 2020-06-05 | 2020-06-03 | 3.378 | 518,003 | +49,945 | 0.01% | 1,749,659 |
| 2020-06-01 | 2020-05-28 | 3.801 | 468,058 | +22,765 | 0.00% | 1,779,008 |
| 2020-05-20 | 2020-05-18 | 3.668 | 445,293 | -13,576 | 0.00% | 1,633,442 |
| 2020-05-18 | 2020-05-14 | 3.580 | 458,869 | -13,576 | 0.00% | 1,642,682 |
| 2020-05-06 | 2020-05-04 | 3.786 | 472,445 | -27,152 | 0.01% | 1,788,722 |
| 2020-04-29 | 2020-04-27 | 3.933 | 499,597 | +27,152 | 0.01% | 1,965,122 |
| 2020-04-28 | 2020-04-24 | 3.860 | 472,445 | +27,152 | 0.01% | 1,823,522 |
| 2020-04-20 | 2020-04-16 | 3.668 | 445,293 | -1,357 | 0.00% | 1,633,442 |
| 2020-03-31 | 2020-03-27 | 3.418 | 446,650 | +6,788 | 0.00% | 1,526,560 |
| 2020-03-18 | 2020-03-16 | 3.477 | 439,862 | -4,073 | 0.00% | 1,529,280 |
| 2020-03-10 | 2020-03-06 | 4.316 | 443,935 | +6,788 | 0.00% | 1,916,220 |
| 2020-03-04 | 2020-03-02 | 4.361 | 437,147 | +6,788 | 0.00% | 1,906,240 |
| 2020-03-02 | 2020-02-27 | 4.390 | 430,359 | +8,146 | 0.00% | 1,889,320 |
| 2020-02-27 | 2020-02-25 | 4.434 | 422,213 | -6,788 | 0.00% | 1,872,218 |
| 2020-02-25 | 2020-02-21 | 4.670 | 429,001 | -20,364 | 0.00% | 2,003,438 |
| 2020-01-16 | 2020-01-14 | 4.641 | 449,365 | +2,715 | 0.00% | 2,085,298 |
| 2020-01-15 | 2020-01-13 | 4.582 | 446,650 | +6,788 | 0.00% | 2,046,379 |
| 2019-12-23 | 2019-12-19 | 4.537 | 439,862 | -43,443 | 0.00% | 1,995,839 |
| 2019-12-20 | 2019-12-18 | 4.552 | 483,305 | -5,431 | 0.01% | 2,200,079 |
| 2019-12-19 | 2019-12-17 | 4.537 | 488,736 | +55,662 | 0.01% | 2,217,601 |
| 2019-12-18 | 2019-12-16 | 4.523 | 433,074 | -36,655 | 0.00% | 1,958,659 |
| 2019-12-16 | 2019-12-12 | 4.464 | 469,729 | +43,443 | 0.00% | 2,096,759 |
| 2019-12-12 | 2019-12-10 | 4.434 | 426,286 | -27,152 | 0.00% | 1,890,279 |
| 2019-12-06 | 2019-12-04 | 4.420 | 453,438 | +27,152 | 0.00% | 2,003,999 |
| 2019-12-03 | 2019-11-29 | 4.361 | 426,286 | +5,430 | 0.00% | 1,858,879 |
| 2019-11-15 | 2019-11-13 | 4.596 | 420,856 | +6,788 | 0.00% | 1,934,401 |
| 2019-11-13 | 2019-11-11 | 4.744 | 414,068 | +6,788 | 0.00% | 1,964,201 |
| 2019-11-12 | 2019-11-08 | 4.906 | 407,280 | +8,146 | 0.00% | 1,998,001 |
| 2019-11-07 | 2019-11-05 | 4.935 | 399,134 | +14,933 | 0.00% | 1,969,799 |
| 2019-11-04 | 2019-10-31 | 4.920 | 384,201 | +13,576 | 0.00% | 1,890,442 |
| 2019-11-01 | 2019-10-30 | 4.935 | 370,625 | +19,007 | 0.00% | 1,829,102 |
| 2019-09-30 | 2019-09-26 | 5.215 | 351,618 | -6,788 | 0.00% | 1,833,719 |
| 2019-09-13 | 2019-09-11 | 5.480 | 358,406 | -9,503 | 0.00% | 1,964,159 |
| 2019-09-12 | 2019-09-10 | 5.539 | 367,909 | -13,576 | 0.00% | 2,037,918 |
| 2019-08-27 | 2019-08-23 | 5.259 | 381,485 | +6,788 | 0.00% | 2,006,338 |
| 2019-08-20 | 2019-08-16 | 5.303 | 374,697 | -29,868 | 0.00% | 1,987,198 |
| 2019-08-08 | 2019-08-06 | 4.950 | 404,565 | +6,788 | 0.00% | 2,002,562 |
| 2019-08-06 | 2019-08-02 | 5.038 | 397,777 | +6,788 | 0.00% | 2,004,122 |
| 2019-08-05 | 2019-08-01 | 5.156 | 390,989 | +6,788 | 0.00% | 2,016,002 |
| 2019-08-01 | 2019-07-30 | 5.230 | 384,201 | +6,788 | 0.00% | 2,009,302 |
| 2019-07-29 | 2019-07-25 | 5.362 | 377,413 | +8,146 | 0.00% | 2,023,842 |
| 2019-07-26 | 2019-07-24 | 5.392 | 369,267 | +8,146 | 0.00% | 1,991,040 |
| 2019-07-22 | 2019-07-18 | 5.480 | 361,121 | +8,145 | 0.00% | 1,979,038 |
| 2019-07-17 | 2019-07-15 | 5.480 | 352,976 | +8,146 | 0.00% | 1,934,401 |
| 2019-06-03 | 2019-05-30 | 5.934 | 344,830 | +10,940 | 0.00% | 2,046,114 |
| 2019-04-01 | 2019-03-28 | 6.710 | 333,890 | -9,202 | 0.00% | 2,240,279 |
| 2019-02-08 | 2019-01-31 | 6.451 | 343,092 | -32,863 | 0.00% | 2,213,281 |
| 2019-02-01 | 2019-01-30 | 6.497 | 375,955 | +32,863 | 0.00% | 2,442,440 |
| 2019-01-15 | 2019-01-11 | 6.177 | 343,092 | -13,145 | 0.00% | 2,119,321 |
| 2018-12-20 | 2018-12-18 | 5.903 | 356,237 | +6,573 | 0.00% | 2,102,959 |
| 2018-12-12 | 2018-12-10 | 5.964 | 349,664 | -23,662 | 0.00% | 2,085,437 |
| 2018-12-11 | 2018-12-07 | 6.025 | 373,326 | +23,662 | 0.00% | 2,249,280 |
| 2018-12-10 | 2018-12-06 | 6.131 | 349,664 | +6,572 | 0.00% | 2,143,957 |
| 2018-10-10 | 2018-10-08 | 6.025 | 343,092 | -26,290 | 0.00% | 2,067,121 |
| 2018-09-10 | 2018-09-06 | 6.010 | 369,382 | -131,453 | 0.00% | 2,219,898 |
| 2018-09-06 | 2018-09-04 | 5.918 | 500,835 | -197,179 | 0.01% | 2,964,179 |
| 2018-08-30 | 2018-08-28 | 5.766 | 698,014 | -5,259 | 0.01% | 4,024,977 |
| 2018-08-28 | 2018-08-24 | 5.812 | 703,273 | -15,774 | 0.01% | 4,087,403 |
| 2018-08-24 | 2018-08-22 | 5.797 | 719,047 | -9,202 | 0.01% | 4,168,141 |
| 2018-08-02 | 2018-07-31 | 5.645 | 728,249 | -3,943 | 0.01% | 4,110,682 |
| 2018-06-11 | 2018-06-07 | 5.766 | 732,192 | -65,727 | 0.01% | 4,222,059 |
| 2018-05-31 | 2018-05-29 | 5.858 | 797,919 | +24,868 | 0.01% | 4,673,885 |
| 2018-05-02 | 2018-04-27 | 5.889 | 773,051 | -636,780 | 0.01% | 4,552,499 |
| 2018-04-27 | 2018-04-25 | 5.701 | 1,409,831 | +1,273 | 0.02% | 8,036,817 |
| 2018-04-20 | 2018-04-18 | 5.606 | 1,408,558 | -25,471 | 0.02% | 7,896,841 |
| 2018-04-06 | 2018-04-03 | 5.496 | 1,434,029 | -30,566 | 0.02% | 7,881,999 |
| 2018-03-21 | 2018-03-19 | 5.308 | 1,464,595 | +30,566 | 0.02% | 7,774,002 |
| 2018-03-20 | 2018-03-16 | 5.386 | 1,434,029 | -34,386 | 0.02% | 7,724,359 |
| 2018-03-19 | 2018-03-15 | 5.261 | 1,468,415 | +2,547 | 0.02% | 7,725,099 |
| 2018-03-16 | 2018-03-14 | 5.308 | 1,465,868 | +25,471 | 0.02% | 7,780,759 |
| 2018-03-15 | 2018-03-13 | 5.339 | 1,440,397 | +12,736 | 0.02% | 7,690,801 |
| 2018-03-13 | 2018-03-09 | 5.418 | 1,427,661 | -122,262 | 0.02% | 7,734,898 |
| 2018-03-12 | 2018-03-08 | 5.324 | 1,549,923 | +120,988 | 0.02% | 8,251,259 |
| 2018-03-09 | 2018-03-07 | 5.324 | 1,428,935 | +2,547 | 0.02% | 7,607,161 |
| 2018-03-07 | 2018-03-05 | 5.261 | 1,426,388 | -24,197 | 0.02% | 7,504,001 |
| 2018-03-01 | 2018-02-27 | 5.449 | 1,450,585 | -114,621 | 0.02% | 7,904,658 |
| 2018-02-28 | 2018-02-26 | 5.434 | 1,565,206 | -12,735 | 0.02% | 8,504,681 |
| 2018-02-27 | 2018-02-23 | 5.465 | 1,577,941 | +1,273 | 0.02% | 8,623,438 |
| 2018-02-23 | 2018-02-21 | 5.496 | 1,576,668 | +155,375 | 0.02% | 8,666,001 |
| 2018-02-21 | 2018-02-15 | 5.434 | 1,421,293 | -16,557 | 0.02% | 7,722,717 |
| 2018-02-20 | 2018-02-13 | 5.355 | 1,437,850 | +21,651 | 0.02% | 7,699,781 |
| 2018-02-13 | 2018-02-09 | 5.528 | 1,416,199 | -28,019 | 0.02% | 7,828,479 |
| 2018-02-12 | 2018-02-08 | 5.622 | 1,444,218 | +664,799 | 0.02% | 8,119,442 |
| 2018-02-09 | 2018-02-07 | 5.732 | 779,419 | -2,547 | 0.01% | 4,467,600 |
| 2018-02-07 | 2018-02-05 | 6.015 | 781,966 | -109,526 | 0.01% | 4,703,239 |
| 2018-02-06 | 2018-02-02 | 6.046 | 891,492 | -89,150 | 0.01% | 5,389,998 |
| 2018-02-05 | 2018-02-01 | 6.030 | 980,642 | +179,572 | 0.01% | 5,913,603 |
| 2018-01-31 | 2018-01-29 | 6.125 | 801,070 | -169,383 | 0.01% | 4,906,203 |
| 2018-01-30 | 2018-01-26 | 6.125 | 970,453 | +68,772 | 0.01% | 5,943,599 |
| 2018-01-29 | 2018-01-25 | 6.156 | 901,681 | -678,808 | 0.01% | 5,550,721 |
| 2018-01-26 | 2018-01-24 | 6.093 | 1,580,489 | +290,372 | 0.02% | 9,630,163 |
| 2018-01-24 | 2018-01-22 | 5.983 | 1,290,117 | -29,292 | 0.01% | 7,719,061 |
| 2018-01-22 | 2018-01-18 | 5.999 | 1,319,409 | +57,311 | 0.01% | 7,915,042 |
| 2018-01-18 | 2018-01-16 | 5.905 | 1,262,098 | -44,575 | 0.01% | 7,452,317 |
| 2018-01-16 | 2018-01-12 | 5.873 | 1,306,673 | +1,274 | 0.01% | 7,674,480 |
| 2018-01-15 | 2018-01-11 | 5.873 | 1,305,399 | +76,413 | 0.01% | 7,666,997 |
| 2018-01-12 | 2018-01-10 | 5.905 | 1,228,986 | +31,839 | 0.01% | 7,256,801 |
| 2018-01-11 | 2018-01-09 | 5.952 | 1,197,147 | -25,471 | 0.01% | 7,125,201 |
| 2018-01-10 | 2018-01-08 | 5.873 | 1,222,618 | -12,736 | 0.01% | 7,180,800 |
| 2018-01-08 | 2018-01-04 | 5.810 | 1,235,354 | +38,207 | 0.01% | 7,178,002 |
| 2018-01-03 | 2017-12-29 | 5.842 | 1,197,147 | -28,018 | 0.01% | 6,993,601 |
| 2017-12-22 | 2017-12-20 | 5.873 | 1,225,165 | +28,018 | 0.01% | 7,195,759 |
| 2017-12-20 | 2017-12-18 | 5.920 | 1,197,147 | +5,094 | 0.01% | 7,087,601 |
| 2017-12-12 | 2017-12-08 | 5.889 | 1,192,053 | +191,034 | 0.01% | 7,020,002 |
| 2017-12-06 | 2017-12-04 | 6.093 | 1,001,019 | -191,034 | 0.01% | 6,099,363 |
| 2017-11-20 | 2017-11-16 | 5.889 | 1,192,053 | -31,839 | 0.01% | 7,020,002 |
| 2017-11-17 | 2017-11-15 | 5.936 | 1,223,892 | +191,034 | 0.01% | 7,265,162 |
| 2017-11-13 | 2017-11-09 | 6.093 | 1,032,858 | +31,839 | 0.01% | 6,293,363 |
| 2017-11-10 | 2017-11-08 | 6.093 | 1,001,019 | -28,018 | 0.01% | 6,099,363 |
| 2017-11-08 | 2017-11-06 | 6.062 | 1,029,037 | +318,390 | 0.01% | 6,237,761 |
| 2017-11-03 | 2017-11-01 | 6.140 | 710,647 | +318,390 | 0.01% | 4,363,562 |
| 2017-11-02 | 2017-10-31 | 6.140 | 392,257 | +2,547 | 0.00% | 2,408,562 |
| 2017-10-18 | 2017-10-16 | 6.486 | 389,710 | +6,368 | 0.00% | 2,527,563 |
| 2017-09-21 | 2017-09-19 | 6.156 | 383,342 | -6,368 | 0.00% | 2,359,842 |
| 2017-09-14 | 2017-09-12 | 6.360 | 389,710 | -2,547 | 0.00% | 2,478,603 |
| 2017-09-07 | 2017-09-05 | 6.376 | 392,257 | -6,367 | 0.00% | 2,500,962 |
| 2017-08-16 | 2017-08-14 | 5.968 | 398,624 | -7,642 | 0.00% | 2,378,797 |
| 2017-08-11 | 2017-08-09 | 5.905 | 406,266 | -191,034 | 0.00% | 2,398,881 |
| 2017-08-01 | 2017-07-28 | 5.842 | 597,300 | -5,094 | 0.01% | 3,489,361 |
| 2017-07-28 | 2017-07-26 | 5.842 | 602,394 | -95,517 | 0.01% | 3,519,119 |
| 2017-07-18 | 2017-07-14 | 5.842 | 697,911 | -191,034 | 0.01% | 4,077,119 |
| 2017-07-13 | 2017-07-11 | 5.732 | 888,945 | +2,547 | 0.01% | 5,095,399 |
| 2017-07-12 | 2017-07-10 | 5.716 | 886,398 | +191,034 | 0.01% | 5,066,879 |
| 2017-06-29 | 2017-06-27 | 5.905 | 695,364 | +191,034 | 0.01% | 4,105,920 |
| 2017-06-21 | 2017-06-19 | 5.936 | 504,330 | +12,736 | 0.01% | 2,993,760 |
| 2017-06-13 | 2017-06-09 | 5.920 | 491,594 | -12,736 | 0.01% | 2,910,438 |
| 2017-06-08 | 2017-06-06 | 5.983 | 504,330 | +12,736 | 0.01% | 3,017,520 |
| 2017-06-06 | 2017-06-02 | 6.046 | 491,594 | -19,104 | 0.01% | 2,972,198 |
| 2017-06-05 | 2017-06-01 | 6.015 | 510,698 | +19,104 | 0.01% | 3,071,661 |
| 2017-05-26 | 2017-05-24 | 6.229 | 491,594 | +13,235 | 0.01% | 3,062,366 |
| 2017-03-22 | 2017-03-20 | 6.165 | 478,359 | -161,106 | 0.01% | 2,949,039 |
| 2017-03-20 | 2017-03-16 | 5.907 | 639,465 | -18,589 | 0.01% | 3,777,123 |
| 2017-03-15 | 2017-03-13 | 5.810 | 658,054 | +18,589 | 0.01% | 3,823,202 |
| 2017-03-14 | 2017-03-10 | 5.778 | 639,465 | -3,717 | 0.01% | 3,694,563 |
| 2017-03-10 | 2017-03-08 | 5.810 | 643,182 | -9,915 | 0.01% | 3,736,798 |
| 2017-03-07 | 2017-03-03 | 5.810 | 653,097 | -8,674 | 0.01% | 3,794,403 |
| 2017-03-06 | 2017-03-02 | 5.794 | 661,771 | -12,393 | 0.01% | 3,834,118 |
| 2017-03-02 | 2017-02-28 | 5.891 | 674,164 | +30,982 | 0.01% | 3,971,199 |
| 2017-02-23 | 2017-02-21 | 5.923 | 643,182 | -16,111 | 0.01% | 3,809,458 |
| 2017-02-21 | 2017-02-17 | 5.955 | 659,293 | +16,111 | 0.01% | 3,926,161 |
| 2017-02-20 | 2017-02-16 | 5.987 | 643,182 | +159,866 | 0.01% | 3,850,978 |
| 2016-12-12 | 2016-12-08 | 6.084 | 483,316 | -61,964 | 0.01% | 2,940,599 |
| 2016-12-09 | 2016-12-07 | 5.971 | 545,280 | +61,964 | 0.01% | 3,256,001 |
| 2016-12-05 | 2016-12-01 | 6.068 | 483,316 | +8,675 | 0.01% | 2,932,799 |
| 2016-09-02 | 2016-08-31 | 6.472 | 474,641 | +2,478 | 0.01% | 3,071,658 |
| 2016-08-26 | 2016-08-24 | 6.585 | 472,163 | -61,963 | 0.01% | 3,108,962 |
| 2016-08-25 | 2016-08-23 | 6.536 | 534,126 | +61,963 | 0.01% | 3,491,098 |
| 2016-07-18 | 2016-07-14 | 5.955 | 472,163 | -3,718 | 0.01% | 2,811,781 |
| 2016-07-13 | 2016-07-11 | 5.794 | 475,881 | -3,717 | 0.01% | 2,757,123 |
| 2016-06-28 | 2016-06-24 | 5.423 | 479,598 | +1,239 | 0.01% | 2,600,638 |
| 2016-06-15 | 2016-06-13 | 5.519 | 478,359 | +1,239 | 0.01% | 2,640,239 |
| 2016-05-30 | 2016-05-26 | 6.110 | 477,120 | +12,120 | 0.01% | 2,915,354 |
| 2016-05-26 | 2016-05-24 | 5.978 | 465,000 | +1,207 | 0.01% | 2,779,697 |
| 2016-05-24 | 2016-05-20 | 6.110 | 463,793 | +1,208 | 0.01% | 2,833,922 |
| 2016-05-10 | 2016-05-06 | 6.110 | 462,585 | +1,208 | 0.01% | 2,826,541 |
| 2016-04-28 | 2016-04-26 | 6.392 | 461,377 | +1,208 | 0.01% | 2,949,039 |
| 2016-04-12 | 2016-04-08 | 7.021 | 460,169 | -120,780 | 0.01% | 3,230,878 |
| 2016-03-09 | 2016-03-07 | 6.309 | 580,949 | +120,780 | 0.01% | 3,665,222 |
| 2016-01-13 | 2016-01-11 | 5.564 | 460,169 | -6,039 | 0.01% | 2,560,318 |
| 2016-01-11 | 2016-01-07 | 5.597 | 466,208 | -12,078 | 0.01% | 2,609,358 |
| 2015-12-10 | 2015-12-08 | 5.928 | 478,286 | -3,624 | 0.01% | 2,835,359 |
| 2015-11-11 | 2015-11-09 | 6.756 | 481,910 | +6,039 | 0.01% | 3,255,843 |
| 2015-11-10 | 2015-11-06 | 6.922 | 475,871 | -6,039 | 0.01% | 3,293,843 |
| 2015-11-02 | 2015-10-29 | 6.740 | 481,910 | +6,039 | 0.01% | 3,247,863 |
| 2015-10-28 | 2015-10-26 | 6.922 | 475,871 | -6,039 | 0.01% | 3,293,843 |
| 2015-10-14 | 2015-10-12 | 6.624 | 481,910 | +6,039 | 0.01% | 3,192,003 |
| 2015-10-13 | 2015-10-09 | 6.359 | 475,871 | -6,039 | 0.01% | 3,025,922 |
| 2015-10-07 | 2015-10-05 | 6.226 | 481,910 | +6,039 | 0.01% | 3,000,483 |
| 2015-09-10 | 2015-09-08 | 6.458 | 475,871 | +6,039 | 0.01% | 3,073,202 |
| 2015-09-07 | 2015-09-02 | 6.392 | 469,832 | +6,039 | 0.01% | 3,003,082 |
| 2015-07-29 | 2015-07-27 | 7.170 | 463,793 | +6,039 | 0.01% | 3,325,442 |
| 2015-07-27 | 2015-07-23 | 7.485 | 457,754 | -6,039 | 0.01% | 3,426,162 |
| 2015-07-23 | 2015-07-21 | 7.717 | 463,793 | -1,207 | 0.01% | 3,578,882 |
| 2015-07-08 | 2015-07-06 | 7.220 | 465,000 | -54,351 | 0.01% | 3,357,196 |
| 2015-07-07 | 2015-07-03 | 7.468 | 519,351 | +66,428 | 0.01% | 3,878,599 |
| 2015-07-06 | 2015-07-02 | 7.468 | 452,923 | +1,208 | 0.01% | 3,382,503 |
| 2015-07-03 | 2015-06-30 | 7.534 | 451,715 | -6,039 | 0.01% | 3,403,402 |
| 2015-06-30 | 2015-06-26 | 7.551 | 457,754 | +7,247 | 0.01% | 3,456,482 |
| 2015-06-25 | 2015-06-23 | 7.981 | 450,507 | +2,416 | 0.01% | 3,595,720 |
| 2015-06-24 | 2015-06-22 | 7.783 | 448,091 | -24,156 | 0.01% | 3,487,397 |
| 2015-06-18 | 2015-06-16 | 7.799 | 472,247 | +24,156 | 0.01% | 3,683,218 |
| 2015-06-15 | 2015-06-11 | 8.230 | 448,091 | +6,039 | 0.01% | 3,687,737 |
| 2015-06-11 | 2015-06-09 | 8.263 | 442,052 | +1,207 | 0.01% | 3,652,677 |
| 2015-06-10 | 2015-06-08 | 8.495 | 440,845 | +1,208 | 0.01% | 3,744,903 |
| 2015-06-03 | 2015-06-01 | 8.644 | 439,637 | +6,039 | 0.01% | 3,800,162 |
| 2015-06-01 | 2015-05-28 | 8.836 | 433,598 | +7,816 | 0.01% | 3,831,388 |
| 2015-05-22 | 2015-05-20 | 9.308 | 425,782 | +2,372 | 0.01% | 3,963,364 |
| 2015-05-19 | 2015-05-15 | 9.663 | 423,410 | +3,559 | 0.01% | 4,091,225 |
| 2015-05-14 | 2015-05-12 | 9.410 | 419,851 | -5,931 | 0.01% | 3,950,636 |
| 2015-05-11 | 2015-05-07 | 9.140 | 425,782 | +5,931 | 0.01% | 3,891,564 |
| 2015-05-08 | 2015-05-06 | 9.376 | 419,851 | -28,465 | 0.01% | 3,936,476 |
| 2015-05-07 | 2015-05-05 | 9.663 | 448,316 | -2,372 | 0.01% | 4,331,880 |
| 2015-05-06 | 2015-05-04 | 9.983 | 450,688 | -3,558 | 0.01% | 4,499,200 |
| 2015-05-05 | 2015-04-30 | 9.730 | 454,246 | -23,721 | 0.01% | 4,419,819 |
| 2015-05-04 | 2015-04-29 | 10.050 | 477,967 | -7,116 | 0.01% | 4,803,765 |
| 2015-04-29 | 2015-04-27 | 10.152 | 485,083 | +23,721 | 0.01% | 4,924,364 |
| 2015-04-28 | 2015-04-24 | 10.084 | 461,362 | -1,186 | 0.01% | 4,652,438 |
| 2015-04-27 | 2015-04-23 | 9.646 | 462,548 | +1,186 | 0.01% | 4,461,598 |
| 2015-04-23 | 2015-04-21 | 9.612 | 461,362 | -2,372 | 0.01% | 4,434,598 |
| 2015-04-13 | 2015-04-09 | 9.781 | 463,734 | -4,744 | 0.01% | 4,535,598 |
| 2015-04-10 | 2015-04-08 | 9.545 | 468,478 | -59,301 | 0.01% | 4,471,397 |
| 2015-04-08 | 2015-04-01 | 8.533 | 527,779 | -5,930 | 0.01% | 4,503,397 |
| 2015-04-01 | 2015-03-30 | 8.314 | 533,709 | +3,558 | 0.01% | 4,436,996 |
| 2015-03-31 | 2015-03-27 | 8.128 | 530,151 | +2,372 | 0.01% | 4,309,076 |
| 2015-03-30 | 2015-03-26 | 8.145 | 527,779 | +9,488 | 0.01% | 4,298,697 |
| 2015-03-27 | 2015-03-25 | 8.229 | 518,291 | +2,372 | 0.01% | 4,265,118 |
| 2015-03-19 | 2015-03-17 | 8.027 | 515,919 | +7,116 | 0.01% | 4,141,199 |
| 2015-03-18 | 2015-03-16 | 7.909 | 508,803 | +3,558 | 0.01% | 4,024,020 |
| 2015-03-13 | 2015-03-11 | 7.808 | 505,245 | +2,372 | 0.01% | 3,944,760 |
| 2015-03-12 | 2015-03-10 | 7.943 | 502,873 | +7,116 | 0.01% | 3,994,080 |
| 2015-03-06 | 2015-03-04 | 8.094 | 495,757 | -2,372 | 0.01% | 4,012,801 |
| 2015-03-04 | 2015-03-02 | 8.499 | 498,129 | +5,930 | 0.01% | 4,233,601 |
| 2015-02-27 | 2015-02-25 | 8.415 | 492,199 | +1,186 | 0.01% | 4,141,702 |
| 2015-02-09 | 2015-02-05 | 8.044 | 491,013 | +1,186 | 0.01% | 3,949,562 |
| 2015-02-03 | 2015-01-30 | 7.757 | 489,827 | -4,744 | 0.01% | 3,799,602 |
| 2015-02-02 | 2015-01-29 | 7.656 | 494,571 | +4,744 | 0.01% | 3,786,362 |
| 2015-01-29 | 2015-01-27 | 8.010 | 489,827 | -4,744 | 0.01% | 3,923,502 |
| 2015-01-26 | 2015-01-22 | 7.808 | 494,571 | -4,744 | 0.01% | 3,861,422 |
| 2015-01-23 | 2015-01-21 | 7.639 | 499,315 | -20,162 | 0.01% | 3,814,261 |
| 2015-01-22 | 2015-01-20 | 7.268 | 519,477 | +4,744 | 0.01% | 3,775,558 |
| 2015-01-21 | 2015-01-19 | 7.116 | 514,733 | -5,930 | 0.01% | 3,662,959 |
| 2015-01-20 | 2015-01-16 | 7.319 | 520,663 | -33,209 | 0.01% | 3,810,518 |
| 2015-01-16 | 2015-01-14 | 7.572 | 553,872 | -4,744 | 0.01% | 4,193,661 |
| 2015-01-05 | 2014-12-31 | 7.656 | 558,616 | -17,790 | 0.01% | 4,276,680 |
| 2014-12-29 | 2014-12-22 | 7.706 | 576,406 | +4,744 | 0.01% | 4,442,038 |
| 2014-12-17 | 2014-12-15 | 7.403 | 571,662 | -59,301 | 0.01% | 4,231,959 |
| 2014-12-15 | 2014-12-11 | 7.555 | 630,963 | +5,930 | 0.01% | 4,766,718 |
| 2014-12-11 | 2014-12-09 | 7.723 | 625,033 | -4,744 | 0.01% | 4,827,319 |
| 2014-12-09 | 2014-12-05 | 7.875 | 629,777 | +1,186 | 0.01% | 4,959,538 |
| 2014-12-05 | 2014-12-03 | 7.538 | 628,591 | -2,372 | 0.01% | 4,738,199 |
| 2014-12-03 | 2014-12-01 | 7.673 | 630,963 | +13,046 | 0.01% | 4,841,198 |
| 2014-12-02 | 2014-11-28 | 7.926 | 617,917 | +5,930 | 0.01% | 4,897,400 |
| 2014-12-01 | 2014-11-27 | 7.892 | 611,987 | +7,116 | 0.01% | 4,829,761 |
| 2014-11-26 | 2014-11-24 | 8.297 | 604,871 | -5,930 | 0.01% | 5,018,402 |
| 2014-11-25 | 2014-11-21 | 7.976 | 610,801 | -1,186 | 0.01% | 4,871,901 |
| 2014-11-20 | 2014-11-18 | 7.926 | 611,987 | -1,186 | 0.01% | 4,850,401 |
| 2014-11-19 | 2014-11-17 | 8.061 | 613,173 | -21,348 | 0.01% | 4,942,521 |
| 2014-11-11 | 2014-11-07 | 8.128 | 634,521 | -4,744 | 0.01% | 5,157,398 |
| 2014-11-06 | 2014-11-04 | 8.347 | 639,265 | -5,930 | 0.01% | 5,336,097 |
| 2014-10-23 | 2014-10-21 | 7.976 | 645,195 | -8,303 | 0.01% | 5,146,236 |
| 2014-10-16 | 2014-10-14 | 7.858 | 653,498 | +2,372 | 0.01% | 5,135,323 |
| 2014-09-26 | 2014-09-24 | 8.499 | 651,126 | -5,930 | 0.01% | 5,533,924 |
| 2014-09-25 | 2014-09-23 | 8.077 | 657,056 | +5,930 | 0.01% | 5,307,323 |
| 2014-09-19 | 2014-09-17 | 8.027 | 651,126 | +3,558 | 0.01% | 5,226,483 |
| 2014-09-08 | 2014-09-04 | 8.701 | 647,568 | -3,558 | 0.01% | 5,634,724 |
| 2014-09-05 | 2014-09-03 | 8.381 | 651,126 | -616,731 | 0.01% | 5,457,063 |
| 2014-09-04 | 2014-09-02 | 8.347 | 1,267,857 | -11,860 | 0.02% | 10,583,104 |
| 2014-08-29 | 2014-08-27 | 7.437 | 1,279,717 | -66,417 | 0.02% | 9,516,782 |
| 2014-08-28 | 2014-08-26 | 7.319 | 1,346,134 | +3,558 | 0.02% | 9,851,800 |
| 2014-08-22 | 2014-08-20 | 7.234 | 1,342,576 | -5,930 | 0.02% | 9,712,561 |
| 2014-07-31 | 2014-07-29 | 7.319 | 1,348,506 | -5,930 | 0.02% | 9,869,160 |
| 2014-07-28 | 2014-07-24 | 7.167 | 1,354,436 | -58,115 | 0.02% | 9,706,999 |
| 2014-06-24 | 2014-06-20 | 6.391 | 1,412,551 | +29,650 | 0.02% | 9,027,779 |
| 2014-06-16 | 2014-06-12 | 6.543 | 1,382,901 | -23,720 | 0.02% | 9,048,163 |
| 2014-06-12 | 2014-06-10 | 6.526 | 1,406,621 | +23,720 | 0.02% | 9,179,640 |
| 2014-06-06 | 2014-06-04 | 6.408 | 1,382,901 | +5,931 | 0.02% | 8,861,603 |
| 2014-06-04 | 2014-05-30 | 6.741 | 1,376,970 | +27,755 | 0.02% | 9,281,894 |
| 2014-05-30 | 2014-05-28 | 6.724 | 1,349,215 | +5,786 | 0.02% | 9,071,483 |
| 2014-05-29 | 2014-05-27 | 6.620 | 1,343,429 | -5,786 | 0.02% | 8,893,261 |
| 2014-05-27 | 2014-05-23 | 6.672 | 1,349,215 | +5,786 | 0.02% | 9,001,523 |
| 2014-05-16 | 2014-05-14 | 7.052 | 1,343,429 | -5,786 | 0.02% | 9,473,761 |
| 2014-05-14 | 2014-05-12 | 7.035 | 1,349,215 | -15,968 | 0.02% | 9,491,243 |
| 2014-05-08 | 2014-05-05 | 6.862 | 1,365,183 | -2,314 | 0.02% | 9,367,612 |
| 2014-04-30 | 2014-04-28 | 6.343 | 1,367,497 | -28,929 | 0.02% | 8,674,411 |
| 2014-04-15 | 2014-04-11 | 6.084 | 1,396,426 | -2,314 | 0.02% | 8,495,875 |
| 2014-04-11 | 2014-04-09 | 6.101 | 1,398,740 | +5,786 | 0.02% | 8,534,129 |
| 2014-04-09 | 2014-04-07 | 6.032 | 1,392,954 | -11,571 | 0.02% | 8,402,523 |
| 2014-04-03 | 2014-04-01 | 6.188 | 1,404,525 | -5,786 | 0.02% | 8,690,805 |
| 2014-03-31 | 2014-03-27 | 6.049 | 1,410,311 | +5,786 | 0.02% | 8,531,600 |
| 2014-03-27 | 2014-03-25 | 5.825 | 1,404,525 | +5,785 | 0.02% | 8,181,010 |
| 2014-01-21 | 2014-01-17 | 6.326 | 1,398,740 | +2,314 | 0.02% | 8,848,417 |
| 2014-01-15 | 2014-01-13 | 6.412 | 1,396,426 | -5,785 | 0.02% | 8,954,459 |
| 2014-01-14 | 2014-01-10 | 6.395 | 1,402,211 | +5,785 | 0.02% | 8,967,319 |
| 2013-12-17 | 2013-12-13 | 6.706 | 1,396,426 | +3,472 | 0.02% | 9,364,771 |
| 2013-12-16 | 2013-12-12 | 6.741 | 1,392,954 | +5,786 | 0.02% | 9,389,639 |
| 2013-12-10 | 2013-12-06 | 6.983 | 1,387,168 | +17,357 | 0.02% | 9,686,301 |
| 2013-11-26 | 2013-11-22 | 7.104 | 1,369,811 | -1,158 | 0.02% | 9,730,833 |
| 2013-11-22 | 2013-11-20 | 7.190 | 1,370,969 | -8,100 | 0.02% | 9,857,539 |
| 2013-11-21 | 2013-11-19 | 7.138 | 1,379,069 | -5,785 | 0.02% | 9,844,271 |
| 2013-11-18 | 2013-11-14 | 6.706 | 1,384,854 | +57,856 | 0.02% | 9,287,167 |
| 2013-11-15 | 2013-11-13 | 6.689 | 1,326,998 | +2,315 | 0.02% | 8,876,234 |
| 2013-11-13 | 2013-11-11 | 6.862 | 1,324,683 | +5,785 | 0.02% | 9,089,709 |
| 2013-11-07 | 2013-11-05 | 6.948 | 1,318,898 | +26,614 | 0.02% | 9,163,994 |
| 2013-10-29 | 2013-10-25 | 6.983 | 1,292,284 | -5,785 | 0.02% | 9,023,746 |
| 2013-10-22 | 2013-10-18 | 7.190 | 1,298,069 | +1,157 | 0.02% | 9,333,373 |
| 2013-10-18 | 2013-10-16 | 6.931 | 1,296,912 | -4,629 | 0.02% | 8,988,814 |
| 2013-10-15 | 2013-10-10 | 6.896 | 1,301,541 | +1,157 | 0.02% | 8,975,906 |
| 2013-10-07 | 2013-10-03 | 7.121 | 1,300,384 | +1,157 | 0.02% | 9,260,115 |
| 2013-10-04 | 2013-10-02 | 6.620 | 1,299,227 | +2,315 | 0.02% | 8,600,651 |
| 2013-10-02 | 2013-09-27 | 6.810 | 1,296,912 | +1,157 | 0.02% | 8,831,902 |
| 2013-09-30 | 2013-09-26 | 6.810 | 1,295,755 | +1,157 | 0.02% | 8,824,023 |
| 2013-09-26 | 2013-09-24 | 6.845 | 1,294,598 | +1,157 | 0.02% | 8,860,896 |
| 2013-09-25 | 2013-09-23 | 6.914 | 1,293,441 | +18,514 | 0.02% | 8,942,401 |
| 2013-09-24 | 2013-09-19 | 7.156 | 1,274,927 | +4,629 | 0.02% | 9,122,906 |
| 2013-09-23 | 2013-09-18 | 7.000 | 1,270,298 | -4,629 | 0.02% | 8,892,178 |
| 2013-09-18 | 2013-09-16 | 7.156 | 1,274,927 | +2,314 | 0.02% | 9,122,906 |
| 2013-09-17 | 2013-09-13 | 6.914 | 1,272,613 | +2,315 | 0.02% | 8,798,403 |
| 2013-09-12 | 2013-09-10 | 7.294 | 1,270,298 | +8,100 | 0.02% | 9,265,430 |
| 2013-09-09 | 2013-09-05 | 7.138 | 1,262,198 | -1,157 | 0.02% | 9,010,006 |
| 2013-09-06 | 2013-09-04 | 7.086 | 1,263,355 | -2,315 | 0.02% | 8,952,757 |
| 2013-09-05 | 2013-09-03 | 7.035 | 1,265,670 | -1,157 | 0.02% | 8,903,534 |
| 2013-09-03 | 2013-08-30 | 6.758 | 1,266,827 | +2,314 | 0.02% | 8,561,337 |
| 2013-08-30 | 2013-08-28 | 6.810 | 1,264,513 | +3,472 | 0.02% | 8,611,267 |
| 2013-08-29 | 2013-08-27 | 6.966 | 1,261,041 | +4,628 | 0.02% | 8,783,787 |
| 2013-08-26 | 2013-08-22 | 6.914 | 1,256,413 | +2,315 | 0.02% | 8,686,402 |
| 2013-08-22 | 2013-08-20 | 6.948 | 1,254,098 | -4,629 | 0.02% | 8,713,749 |
| 2013-08-21 | 2013-08-19 | 6.948 | 1,258,727 | +2,314 | 0.02% | 8,745,912 |
| 2013-08-19 | 2013-08-15 | 6.827 | 1,256,413 | +2,315 | 0.02% | 8,577,822 |
| 2013-08-16 | 2013-08-13 | 6.845 | 1,254,098 | +6,942 | 0.02% | 8,583,693 |
| 2013-08-13 | 2013-08-09 | 6.758 | 1,247,156 | +2,315 | 0.02% | 8,428,399 |
| 2013-08-12 | 2013-08-08 | 6.741 | 1,244,841 | +1,157 | 0.02% | 8,391,238 |
| 2013-08-09 | 2013-08-07 | 6.775 | 1,243,684 | -5,786 | 0.02% | 8,426,430 |
| 2013-08-06 | 2013-08-02 | 6.845 | 1,249,470 | +5,786 | 0.02% | 8,552,017 |
| 2013-07-29 | 2013-07-25 | 6.620 | 1,243,684 | -1,157 | 0.02% | 8,232,966 |
| 2013-07-25 | 2013-07-23 | 6.533 | 1,244,841 | -8,100 | 0.02% | 8,133,046 |
| 2013-07-24 | 2013-07-22 | 6.309 | 1,252,941 | +2,314 | 0.02% | 7,904,438 |
| 2013-07-23 | 2013-07-19 | 6.361 | 1,250,627 | +2,314 | 0.02% | 7,954,688 |
| 2013-07-18 | 2013-07-16 | 6.430 | 1,248,313 | +8,100 | 0.02% | 8,026,274 |
| 2013-07-17 | 2013-07-15 | 6.482 | 1,240,213 | +1,157 | 0.02% | 8,038,501 |
| 2013-07-10 | 2013-07-08 | 6.361 | 1,239,056 | +3,472 | 0.02% | 7,881,090 |
| 2013-07-08 | 2013-07-04 | 6.464 | 1,235,584 | +3,471 | 0.02% | 7,987,142 |
| 2013-07-05 | 2013-07-03 | 6.361 | 1,232,113 | +19,671 | 0.02% | 7,836,928 |
| 2013-06-28 | 2013-06-26 | 6.378 | 1,212,442 | +4,629 | 0.02% | 7,732,766 |
| 2013-06-27 | 2013-06-25 | 6.205 | 1,207,813 | +2,314 | 0.02% | 7,494,483 |
| 2013-06-25 | 2013-06-21 | 6.291 | 1,205,499 | +3,471 | 0.02% | 7,584,305 |
| 2013-06-21 | 2013-06-19 | 6.412 | 1,202,028 | +8,100 | 0.01% | 7,707,899 |
| 2013-06-20 | 2013-06-18 | 6.551 | 1,193,928 | -5,785 | 0.01% | 7,821,047 |
| 2013-06-18 | 2013-06-14 | 6.499 | 1,199,713 | -2,315 | 0.01% | 7,796,734 |
| 2013-06-11 | 2013-06-07 | 6.326 | 1,202,028 | +5,786 | 0.01% | 7,604,019 |
| 2013-06-04 | 2013-05-31 | 6.578 | 1,196,242 | +27,043 | 0.01% | 7,869,371 |
| 2013-05-31 | 2013-05-29 | 6.685 | 1,169,199 | +57,679 | 0.01% | 7,815,527 |
| 2013-05-27 | 2013-05-23 | 6.861 | 1,111,520 | +2,262 | 0.01% | 7,626,531 |
| 2013-05-23 | 2013-05-21 | 7.250 | 1,109,258 | -22,619 | 0.01% | 8,042,563 |
| 2013-05-20 | 2013-05-15 | 7.321 | 1,131,877 | -3,393 | 0.01% | 8,286,623 |
| 2013-05-15 | 2013-05-13 | 7.144 | 1,135,270 | -1,131 | 0.01% | 8,110,704 |
| 2013-05-13 | 2013-05-09 | 7.286 | 1,136,401 | -38,453 | 0.01% | 8,279,552 |
| 2013-05-10 | 2013-05-08 | 7.215 | 1,174,854 | -33,929 | 0.01% | 8,476,608 |
| 2013-04-25 | 2013-04-23 | 6.702 | 1,208,783 | -5,655 | 0.02% | 8,101,503 |
| 2013-04-15 | 2013-04-11 | 6.649 | 1,214,438 | -1,131 | 0.02% | 8,074,976 |
| 2013-03-26 | 2013-03-22 | 7.021 | 1,215,569 | -5,655 | 0.02% | 8,533,912 |
| 2013-03-22 | 2013-03-20 | 6.950 | 1,221,224 | +5,655 | 0.02% | 8,487,229 |
| 2013-03-21 | 2013-03-19 | 6.897 | 1,215,569 | +28,274 | 0.02% | 8,383,440 |
| 2013-03-12 | 2013-03-08 | 7.303 | 1,187,295 | -5,655 | 0.02% | 8,671,350 |
| 2013-03-11 | 2013-03-07 | 7.197 | 1,192,950 | +5,655 | 0.02% | 8,586,075 |
| 2013-03-08 | 2013-03-06 | 7.233 | 1,187,295 | -5,655 | 0.02% | 8,587,366 |
| 2013-03-04 | 2013-02-28 | 7.109 | 1,192,950 | +16,965 | 0.02% | 8,480,595 |
| 2013-02-28 | 2013-02-26 | 7.056 | 1,175,985 | -2,262 | 0.01% | 8,297,604 |
| 2013-02-27 | 2013-02-25 | 7.091 | 1,178,247 | +1,131 | 0.02% | 8,355,236 |
| 2013-02-26 | 2013-02-22 | 7.038 | 1,177,116 | -113,097 | 0.01% | 8,284,768 |
| 2013-02-22 | 2013-02-20 | 7.180 | 1,290,213 | +5,655 | 0.02% | 9,263,295 |
| 2013-02-21 | 2013-02-19 | 7.162 | 1,284,558 | +1,131 | 0.02% | 9,199,978 |
| 2013-02-19 | 2013-02-15 | 7.144 | 1,283,427 | +113,097 | 0.02% | 9,169,181 |
| 2013-02-06 | 2013-02-04 | 7.498 | 1,170,330 | -1,131 | 0.01% | 8,775,103 |
| 2013-02-05 | 2013-02-01 | 7.516 | 1,171,461 | +5,655 | 0.01% | 8,804,299 |
| 2013-01-28 | 2013-01-24 | 7.516 | 1,165,806 | +1,131 | 0.01% | 8,761,798 |
| 2013-01-25 | 2013-01-23 | 7.692 | 1,164,675 | +1,131 | 0.01% | 8,959,258 |
| 2013-01-24 | 2013-01-22 | 7.728 | 1,163,544 | -3,393 | 0.01% | 8,991,710 |
| 2013-01-22 | 2013-01-18 | 7.781 | 1,166,937 | +5,655 | 0.01% | 9,079,838 |
| 2013-01-21 | 2013-01-17 | 7.746 | 1,161,282 | +2,262 | 0.01% | 8,994,765 |
| 2013-01-18 | 2013-01-16 | 7.692 | 1,159,020 | +11,309 | 0.01% | 8,915,757 |
| 2013-01-16 | 2013-01-14 | 7.781 | 1,147,711 | -5,655 | 0.01% | 8,930,242 |
| 2013-01-15 | 2013-01-11 | 7.639 | 1,153,366 | +3,393 | 0.01% | 8,811,075 |
| 2013-01-14 | 2013-01-10 | 7.675 | 1,149,973 | -2,262 | 0.01% | 8,825,827 |
| 2013-01-11 | 2013-01-09 | 7.569 | 1,152,235 | +30,537 | 0.01% | 8,720,931 |
| 2013-01-09 | 2013-01-07 | 7.569 | 1,121,698 | +5,655 | 0.01% | 8,489,806 |
| 2013-01-07 | 2013-01-03 | 7.639 | 1,116,043 | +2,261 | 0.01% | 8,525,948 |
| 2013-01-04 | 2013-01-02 | 7.763 | 1,113,782 | -3,392 | 0.01% | 8,646,548 |
| 2013-01-02 | 2012-12-27 | 7.586 | 1,117,174 | +5,654 | 0.01% | 8,475,321 |
| 2012-12-28 | 2012-12-24 | 7.551 | 1,111,520 | -2,262 | 0.01% | 8,393,115 |
| 2012-12-27 | 2012-12-20 | 7.586 | 1,113,782 | +2,262 | 0.01% | 8,449,588 |
| 2012-12-18 | 2012-12-14 | 7.639 | 1,111,520 | -4,523 | 0.01% | 8,491,395 |
| 2012-12-17 | 2012-12-13 | 7.551 | 1,116,043 | +1,131 | 0.01% | 8,427,268 |
| 2012-12-14 | 2012-12-12 | 7.604 | 1,114,912 | -2,262 | 0.01% | 8,477,876 |
| 2012-12-13 | 2012-12-11 | 7.569 | 1,117,174 | -39,584 | 0.01% | 8,455,565 |
| 2012-12-11 | 2012-12-07 | 7.657 | 1,156,758 | -7,917 | 0.01% | 8,857,444 |
| 2012-12-10 | 2012-12-06 | 7.657 | 1,164,675 | -1,131 | 0.01% | 8,918,066 |
| 2012-12-07 | 2012-12-05 | 7.675 | 1,165,806 | +56,548 | 0.01% | 8,947,342 |
| 2012-11-29 | 2012-11-27 | 7.445 | 1,109,258 | +1,131 | 0.01% | 8,258,339 |
| 2012-11-26 | 2012-11-22 | 7.657 | 1,108,127 | -1,131 | 0.01% | 8,485,071 |
| 2012-11-22 | 2012-11-20 | 7.374 | 1,109,258 | -4,524 | 0.01% | 8,179,875 |
| 2012-11-20 | 2012-11-16 | 7.339 | 1,113,782 | +5,655 | 0.01% | 8,173,844 |
| 2012-11-16 | 2012-11-14 | 7.233 | 1,108,127 | -1,131 | 0.01% | 8,014,766 |
| 2012-11-13 | 2012-11-09 | 7.551 | 1,109,258 | +1,131 | 0.01% | 8,376,035 |
| 2012-11-06 | 2012-11-02 | 7.940 | 1,108,127 | -2,262 | 0.01% | 8,798,607 |
| 2012-10-29 | 2012-10-25 | 8.241 | 1,110,389 | +2,262 | 0.01% | 9,150,379 |
| 2012-10-25 | 2012-10-22 | 8.612 | 1,108,127 | +1,131 | 0.01% | 9,543,255 |
| 2012-10-18 | 2012-10-16 | 8.241 | 1,106,996 | -1,131 | 0.01% | 9,122,419 |
| 2012-10-16 | 2012-10-12 | 8.099 | 1,108,127 | +1,131 | 0.01% | 8,974,971 |
| 2012-09-10 | 2012-09-06 | 7.728 | 1,106,996 | -16,964 | 0.01% | 8,554,714 |
| 2012-08-27 | 2012-08-23 | 7.869 | 1,123,960 | -28,275 | 0.01% | 8,844,818 |
| 2012-08-03 | 2012-08-01 | 6.985 | 1,152,235 | -3,392 | 0.01% | 8,048,523 |
| 2012-08-01 | 2012-07-30 | 7.144 | 1,155,627 | -2,262 | 0.01% | 8,256,140 |
| 2012-07-27 | 2012-07-25 | 6.967 | 1,157,889 | -2,262 | 0.01% | 8,067,541 |
| 2012-07-24 | 2012-07-20 | 6.631 | 1,160,151 | +1,131 | 0.01% | 7,693,497 |
| 2012-07-23 | 2012-07-19 | 6.402 | 1,159,020 | -2,262 | 0.01% | 7,419,549 |
| 2012-07-18 | 2012-07-16 | 5.995 | 1,161,282 | +1,131 | 0.01% | 6,961,702 |
| 2012-07-17 | 2012-07-13 | 6.048 | 1,160,151 | -1,131 | 0.01% | 7,016,470 |
| 2012-07-16 | 2012-07-12 | 5.959 | 1,161,282 | +1,131 | 0.01% | 6,920,630 |
| 2012-07-06 | 2012-07-04 | 6.278 | 1,160,151 | -2,262 | 0.01% | 7,283,178 |
| 2012-07-05 | 2012-07-03 | 6.101 | 1,162,413 | -1,131 | 0.01% | 7,091,818 |
| 2012-06-26 | 2012-06-22 | 5.959 | 1,163,544 | +1,131 | 0.01% | 6,934,110 |
| 2012-06-25 | 2012-06-21 | 6.083 | 1,162,413 | +1,131 | 0.01% | 7,071,262 |
| 2012-06-22 | 2012-06-20 | 6.207 | 1,161,282 | +1,131 | 0.01% | 7,208,134 |
| 2012-06-21 | 2012-06-19 | 6.366 | 1,160,151 | -1,131 | 0.01% | 7,385,758 |
| 2012-06-15 | 2012-06-13 | 6.313 | 1,161,282 | -1,131 | 0.01% | 7,331,350 |
| 2012-06-13 | 2012-06-11 | 6.207 | 1,162,413 | +1,131 | 0.01% | 7,215,154 |
| 2012-06-05 | 2012-06-01 | 6.368 | 1,161,282 | +29,290 | 0.01% | 7,394,646 |
| 2012-05-16 | 2012-05-14 | 7.220 | 1,131,992 | +1,103 | 0.01% | 8,173,329 |
| 2012-05-11 | 2012-05-09 | 7.075 | 1,130,889 | +1,102 | 0.01% | 8,001,237 |
| 2012-05-08 | 2012-05-04 | 7.474 | 1,129,787 | +1,102 | 0.01% | 8,444,352 |
| 2012-05-03 | 2012-04-30 | 7.583 | 1,128,685 | -1,102 | 0.01% | 8,558,972 |
| 2012-04-26 | 2012-04-24 | 7.456 | 1,129,787 | +1,102 | 0.01% | 8,423,856 |
| 2012-04-25 | 2012-04-23 | 7.474 | 1,128,685 | -1,102 | 0.01% | 8,436,116 |
| 2012-04-24 | 2012-04-20 | 7.565 | 1,129,787 | +2,205 | 0.01% | 8,546,832 |
| 2012-04-23 | 2012-04-19 | 7.656 | 1,127,582 | +1,102 | 0.01% | 8,632,431 |
| 2012-04-20 | 2012-04-18 | 7.565 | 1,126,480 | +3,308 | 0.01% | 8,521,815 |
| 2012-03-26 | 2012-03-22 | 7.601 | 1,123,172 | +14,332 | 0.01% | 8,537,542 |
| 2012-03-23 | 2012-03-21 | 7.674 | 1,108,840 | -14,332 | 0.01% | 8,509,064 |
| 2012-03-09 | 2012-03-07 | 8.254 | 1,123,172 | -7,717 | 0.01% | 9,271,078 |
| 2012-02-27 | 2012-02-23 | 8.454 | 1,130,889 | +27,561 | 0.01% | 9,560,453 |
| 2011-12-19 | 2011-12-15 | 8.291 | 1,103,328 | -261,280 | 0.01% | 9,147,310 |
| 2011-12-09 | 2011-12-07 | 8.508 | 1,364,608 | +251,358 | 0.02% | 11,610,564 |
| 2011-12-08 | 2011-12-06 | 8.400 | 1,113,250 | +9,922 | 0.01% | 9,350,746 |
| 2011-12-07 | 2011-12-05 | 8.472 | 1,103,328 | -5,512 | 0.01% | 9,347,470 |
| 2011-11-28 | 2011-11-24 | 8.454 | 1,108,840 | +55,122 | 0.01% | 9,374,052 |
| 2011-11-10 | 2011-11-08 | 8.780 | 1,053,718 | +3,307 | 0.01% | 9,252,143 |
| 2011-11-08 | 2011-11-04 | 8.635 | 1,050,411 | -132,293 | 0.01% | 9,070,657 |
| 2011-11-04 | 2011-11-02 | 8.708 | 1,182,704 | +132,293 | 0.02% | 10,298,877 |
| 2011-11-01 | 2011-10-28 | 8.726 | 1,050,411 | +27,561 | 0.01% | 9,165,938 |
| 2011-10-25 | 2011-10-21 | 8.817 | 1,022,850 | -143,318 | 0.01% | 9,018,219 |
| 2011-10-19 | 2011-10-17 | 8.599 | 1,166,168 | +143,318 | 0.02% | 10,027,947 |
| 2011-09-30 | 2011-09-27 | 9.125 | 1,022,850 | -165,367 | 0.01% | 9,333,671 |
| 2011-09-19 | 2011-09-15 | 9.379 | 1,188,217 | -37,483 | 0.02% | 11,144,456 |
| 2011-09-07 | 2011-09-05 | 8.926 | 1,225,700 | +27,561 | 0.02% | 10,940,114 |
| 2011-09-06 | 2011-09-02 | 9.180 | 1,198,139 | -85,990 | 0.02% | 10,998,419 |
| 2011-08-29 | 2011-08-25 | 9.089 | 1,284,129 | -578,785 | 0.02% | 11,671,292 |
| 2011-08-26 | 2011-08-24 | 8.690 | 1,862,914 | +551,223 | 0.02% | 16,188,286 |
| 2011-08-25 | 2011-08-23 | 8.345 | 1,311,691 | +55,123 | 0.02% | 10,946,163 |
| 2011-08-22 | 2011-08-18 | 8.254 | 1,256,568 | -5,513 | 0.02% | 10,372,178 |
| 2011-08-19 | 2011-08-17 | 8.345 | 1,262,081 | +5,513 | 0.02% | 10,532,164 |
| 2011-08-16 | 2011-08-12 | 8.400 | 1,256,568 | +85,991 | 0.02% | 10,554,546 |
| 2011-08-12 | 2011-08-10 | 8.236 | 1,170,577 | +64,493 | 0.02% | 9,641,140 |
| 2011-08-11 | 2011-08-09 | 8.182 | 1,106,084 | +6,063 | 0.01% | 9,049,763 |
| 2011-08-10 | 2011-08-08 | 8.490 | 1,100,021 | +27,561 | 0.01% | 9,339,409 |
| 2011-08-09 | 2011-08-05 | 8.635 | 1,072,460 | +55,123 | 0.01% | 9,261,058 |
| 2011-07-18 | 2011-07-14 | 9.125 | 1,017,337 | -55,123 | 0.01% | 9,283,364 |
| 2011-07-14 | 2011-07-12 | 8.508 | 1,072,460 | +55,123 | 0.01% | 9,124,866 |
| 2011-07-06 | 2011-07-04 | 9.143 | 1,017,337 | -5,513 | 0.01% | 9,301,820 |
| 2011-06-30 | 2011-06-28 | 8.980 | 1,022,850 | -38,585 | 0.01% | 9,185,223 |
| 2011-06-28 | 2011-06-24 | 8.926 | 1,061,435 | +38,585 | 0.01% | 9,473,949 |
| 2011-06-23 | 2011-06-21 | 8.690 | 1,022,850 | -5,512 | 0.01% | 8,888,327 |
| 2011-06-21 | 2011-06-17 | 8.309 | 1,028,362 | -165,367 | 0.01% | 8,544,449 |
| 2011-06-08 | 2011-06-03 | 8.490 | 1,193,729 | -330,734 | 0.02% | 10,135,009 |
| 2011-06-07 | 2011-06-02 | 8.472 | 1,524,463 | -55,122 | 0.02% | 12,915,354 |
| 2011-06-03 | 2011-06-01 | 8.454 | 1,579,585 | -55,122 | 0.02% | 13,353,696 |
| 2011-06-01 | 2011-05-30 | 8.327 | 1,634,707 | -55,123 | 0.02% | 13,612,101 |
| 2011-05-31 | 2011-05-27 | 8.273 | 1,689,830 | -165,367 | 0.02% | 13,979,139 |
| 2011-05-26 | 2011-05-24 | 8.073 | 1,855,197 | +55,123 | 0.02% | 14,976,923 |
| 2011-05-25 | 2011-05-23 | 8.091 | 1,800,074 | +110,244 | 0.02% | 14,564,574 |
| 2011-05-24 | 2011-05-20 | 8.363 | 1,689,830 | -38,585 | 0.02% | 14,132,419 |
| 2011-05-23 | 2011-05-19 | 8.200 | 1,728,415 | -55,123 | 0.02% | 14,172,910 |
| 2011-05-20 | 2011-05-18 | 8.164 | 1,783,538 | -55,122 | 0.02% | 14,560,203 |
| 2011-05-19 | 2011-05-17 | 7.964 | 1,838,660 | +55,122 | 0.02% | 14,643,285 |
| 2011-05-18 | 2011-05-16 | 7.855 | 1,783,538 | +93,708 | 0.02% | 14,010,151 |
| 2011-04-27 | 2011-04-21 | 8.672 | 1,689,830 | -49,610 | 0.02% | 14,653,571 |
| 2011-04-26 | 2011-04-20 | 8.581 | 1,739,440 | -33,073 | 0.02% | 14,925,990 |
| 2011-04-21 | 2011-04-19 | 8.436 | 1,772,513 | +27,561 | 0.02% | 14,952,539 |
| 2011-04-20 | 2011-04-18 | 8.418 | 1,744,952 | +490,589 | 0.02% | 14,688,384 |
| 2011-04-18 | 2011-04-14 | 8.976 | 1,254,363 | +238,797 | 0.02% | 11,258,787 |
| 2011-03-31 | 2011-03-29 | 8.569 | 1,015,566 | -16,244 | 0.01% | 8,702,784 |
| 2011-03-28 | 2011-03-24 | 8.551 | 1,031,810 | -5,414 | 0.01% | 8,822,930 |
| 2011-03-24 | 2011-03-22 | 8.292 | 1,037,224 | +5,414 | 0.01% | 8,601,041 |
| 2011-03-18 | 2011-03-16 | 8.329 | 1,031,810 | +5,415 | 0.01% | 8,594,258 |
| 2011-03-15 | 2011-03-11 | 8.385 | 1,026,395 | -48,732 | 0.01% | 8,606,022 |
| 2011-03-14 | 2011-03-10 | 8.422 | 1,075,127 | +48,732 | 0.01% | 9,054,338 |
| 2011-03-02 | 2011-02-28 | 8.459 | 1,026,395 | -48,732 | 0.01% | 8,681,846 |
| 2011-03-01 | 2011-02-25 | 8.274 | 1,075,127 | -157,024 | 0.01% | 8,895,490 |
| 2011-02-25 | 2011-02-23 | 8.089 | 1,232,151 | +54,146 | 0.02% | 9,967,130 |
| 2011-02-24 | 2011-02-22 | 8.126 | 1,178,005 | +54,147 | 0.02% | 9,572,644 |
| 2011-02-21 | 2011-02-17 | 8.311 | 1,123,858 | -205,756 | 0.01% | 9,340,197 |
| 2011-02-18 | 2011-02-16 | 8.071 | 1,329,614 | -48,731 | 0.02% | 10,730,973 |
| 2011-02-17 | 2011-02-15 | 8.015 | 1,378,345 | +205,755 | 0.02% | 11,047,901 |
| 2011-02-16 | 2011-02-14 | 8.237 | 1,172,590 | +48,732 | 0.02% | 9,658,577 |
| 2011-02-08 | 2011-02-02 | 8.348 | 1,123,858 | +97,463 | 0.01% | 9,381,709 |
| 2011-01-31 | 2011-01-27 | 8.680 | 1,026,395 | -216,585 | 0.01% | 8,909,318 |
| 2010-12-16 | 2010-12-14 | 7.387 | 1,242,980 | -5,415 | 0.02% | 9,182,400 |
| 2010-12-10 | 2010-12-08 | 7.240 | 1,248,395 | -15,160 | 0.02% | 9,037,955 |
| 2010-11-15 | 2010-11-11 | 7.535 | 1,263,555 | -6,498 | 0.02% | 9,521,084 |
| 2010-11-05 | 2010-11-03 | 7.387 | 1,270,053 | -54,146 | 0.02% | 9,382,400 |
| 2010-11-04 | 2010-11-02 | 7.332 | 1,324,199 | +54,146 | 0.02% | 9,709,030 |
| 2010-10-28 | 2010-10-26 | 7.757 | 1,270,053 | -54,146 | 0.02% | 9,851,520 |
| 2010-10-26 | 2010-10-22 | 7.683 | 1,324,199 | +54,146 | 0.02% | 10,173,694 |
| 2010-10-25 | 2010-10-21 | 7.886 | 1,270,053 | -108,292 | 0.02% | 10,015,712 |
| 2010-10-20 | 2010-10-18 | 7.683 | 1,378,345 | +108,292 | 0.02% | 10,589,693 |
| 2010-10-19 | 2010-10-15 | 7.794 | 1,270,053 | +1,083 | 0.02% | 9,898,432 |
| 2010-10-15 | 2010-10-13 | 7.849 | 1,268,970 | +5,415 | 0.02% | 9,960,299 |
| 2010-10-14 | 2010-10-12 | 7.812 | 1,263,555 | +5,414 | 0.02% | 9,871,124 |
| 2010-10-11 | 2010-10-07 | 7.923 | 1,258,141 | -27,073 | 0.02% | 9,968,245 |
| 2010-10-06 | 2010-10-04 | 8.034 | 1,285,214 | -10,829 | 0.02% | 10,325,160 |
| 2010-09-20 | 2010-09-16 | 7.720 | 1,296,043 | -5,415 | 0.02% | 10,005,246 |
| 2010-09-13 | 2010-09-09 | 7.424 | 1,301,458 | -8,663 | 0.02% | 9,662,473 |
| 2010-09-08 | 2010-09-06 | 7.443 | 1,310,121 | -108,293 | 0.02% | 9,750,986 |
| 2010-09-07 | 2010-09-03 | 7.424 | 1,418,414 | -58,477 | 0.02% | 10,530,795 |
| 2010-06-30 | 2010-06-28 | 7.055 | 1,476,891 | +15,160 | 0.02% | 10,419,429 |
| 2010-06-11 | 2010-06-09 | 6.482 | 1,461,731 | +5,415 | 0.02% | 9,475,599 |
| 2010-06-01 | 2010-05-28 | 6.667 | 1,456,316 | -2,166 | 0.02% | 9,709,456 |
| 2010-05-19 | 2010-05-17 | 6.372 | 1,458,482 | -16,244 | 0.02% | 9,292,921 |
| 2010-05-12 | 2010-05-10 | 6.686 | 1,474,726 | +108,293 | 0.02% | 9,859,434 |
| 2010-05-07 | 2010-05-05 | 6.390 | 1,366,433 | +56,312 | 0.02% | 8,731,654 |
| 2010-05-03 | 2010-04-29 | 6.390 | 1,310,121 | +2,166 | 0.02% | 8,371,815 |
| 2010-04-28 | 2010-04-26 | 7.073 | 1,307,955 | +14,078 | 0.02% | 9,251,745 |
| 2010-04-22 | 2010-04-20 | 7.380 | 1,293,877 | +27,772 | 0.02% | 9,548,284 |
| 2010-04-21 | 2010-04-19 | 7.096 | 1,266,105 | -21,193 | 0.02% | 8,984,898 |
| 2010-04-14 | 2010-04-12 | 7.549 | 1,287,298 | -33,910 | 0.02% | 9,718,398 |
| 2010-04-12 | 2010-04-08 | 7.304 | 1,321,208 | -222,533 | 0.02% | 9,650,232 |
| 2010-04-01 | 2010-03-30 | 7.342 | 1,543,741 | -5,298 | 0.02% | 11,333,906 |
| 2010-03-29 | 2010-03-25 | 7.021 | 1,549,039 | -4,239 | 0.02% | 10,875,791 |
| 2010-03-26 | 2010-03-24 | 7.115 | 1,553,278 | +26,492 | 0.02% | 11,052,133 |
| 2010-03-25 | 2010-03-23 | 7.059 | 1,526,786 | -148,355 | 0.02% | 10,777,185 |
| 2010-03-19 | 2010-03-17 | 6.700 | 1,675,141 | -26,492 | 0.02% | 11,223,680 |
| 2010-03-11 | 2010-03-09 | 6.719 | 1,701,633 | +5,298 | 0.02% | 11,433,297 |
| 2010-03-10 | 2010-03-08 | 6.776 | 1,696,335 | +15,896 | 0.02% | 11,493,747 |
| 2010-03-03 | 2010-03-01 | 6.644 | 1,680,439 | -79,476 | 0.02% | 11,164,030 |
| 2010-02-01 | 2010-01-28 | 6.115 | 1,759,915 | +5,298 | 0.02% | 10,761,982 |
| 2010-01-29 | 2010-01-27 | 6.058 | 1,754,617 | -52,984 | 0.02% | 10,630,237 |
| 2010-01-27 | 2010-01-25 | 6.379 | 1,807,601 | -10,597 | 0.02% | 11,531,209 |
| 2010-01-26 | 2010-01-22 | 6.304 | 1,818,198 | +26,492 | 0.02% | 11,461,546 |
| 2010-01-25 | 2010-01-21 | 6.209 | 1,791,706 | +52,984 | 0.02% | 11,125,466 |
| 2010-01-22 | 2010-01-20 | 6.436 | 1,738,722 | +5,299 | 0.02% | 11,190,258 |
| 2010-01-20 | 2010-01-18 | 6.511 | 1,733,423 | +10,597 | 0.02% | 11,287,018 |
| 2010-01-19 | 2010-01-15 | 6.644 | 1,722,826 | +76,296 | 0.02% | 11,445,629 |
| 2010-01-11 | 2010-01-07 | 6.360 | 1,646,530 | -2,119 | 0.02% | 10,472,615 |
| 2010-01-08 | 2010-01-06 | 6.455 | 1,648,649 | -5,298 | 0.02% | 10,641,672 |
| 2010-01-05 | 2009-12-31 | 6.115 | 1,653,947 | -26,492 | 0.02% | 10,113,982 |
| 2010-01-04 | 2009-12-29 | 6.096 | 1,680,439 | +5,298 | 0.02% | 10,244,266 |
| 2009-12-29 | 2009-12-24 | 6.040 | 1,675,141 | -26,492 | 0.02% | 10,117,120 |
| 2009-12-22 | 2009-12-18 | 5.964 | 1,701,633 | +5,298 | 0.02% | 10,148,657 |
| 2009-12-21 | 2009-12-17 | 6.040 | 1,696,335 | +10,597 | 0.02% | 10,245,123 |
| 2009-12-18 | 2009-12-16 | 6.209 | 1,685,738 | -37,088 | 0.02% | 10,467,466 |
| 2009-12-16 | 2009-12-14 | 6.398 | 1,722,826 | -5,299 | 0.02% | 11,022,921 |
| 2009-12-11 | 2009-12-09 | 6.342 | 1,728,125 | +52,984 | 0.02% | 10,958,977 |
| 2009-12-07 | 2009-12-03 | 6.757 | 1,675,141 | -6,358 | 0.02% | 11,318,529 |
| 2009-12-01 | 2009-11-27 | 6.285 | 1,681,499 | +26,492 | 0.02% | 10,568,088 |
| 2009-11-24 | 2009-11-20 | 6.587 | 1,655,007 | +31,790 | 0.02% | 10,901,364 |
| 2009-11-23 | 2009-11-19 | 6.719 | 1,623,217 | +36,029 | 0.02% | 10,906,418 |
| 2009-11-17 | 2009-11-13 | 6.681 | 1,587,188 | +112,326 | 0.02% | 10,604,427 |
| 2009-11-13 | 2009-11-11 | 6.776 | 1,474,862 | -3,179 | 0.02% | 9,993,127 |
| 2009-11-12 | 2009-11-10 | 6.681 | 1,478,041 | -5,298 | 0.02% | 9,875,187 |
| 2009-11-09 | 2009-11-05 | 6.474 | 1,483,339 | +5,298 | 0.02% | 9,602,628 |
| 2009-11-03 | 2009-10-30 | 6.625 | 1,478,041 | -8,477 | 0.02% | 9,791,499 |
| 2009-11-02 | 2009-10-29 | 6.511 | 1,486,518 | +26,492 | 0.02% | 9,679,320 |
| 2009-10-30 | 2009-10-28 | 6.644 | 1,460,026 | +8,477 | 0.02% | 9,699,712 |
| 2009-10-29 | 2009-10-27 | 6.757 | 1,451,549 | +5,299 | 0.02% | 9,807,771 |
| 2009-10-23 | 2009-10-21 | 7.021 | 1,446,250 | -105,968 | 0.02% | 10,154,111 |
| 2009-10-21 | 2009-10-19 | 7.172 | 1,552,218 | -10,597 | 0.02% | 11,132,479 |
| 2009-10-19 | 2009-10-15 | 7.266 | 1,562,815 | -3,179 | 0.02% | 11,355,961 |
| 2009-10-16 | 2009-10-14 | 7.229 | 1,565,994 | -5,298 | 0.02% | 11,319,948 |
| 2009-10-13 | 2009-10-09 | 7.134 | 1,571,292 | +14,623 | 0.02% | 11,209,965 |
| 2009-10-08 | 2009-10-06 | 6.832 | 1,556,669 | +105,968 | 0.02% | 10,635,561 |
| 2009-10-05 | 2009-09-30 | 6.908 | 1,450,701 | +105,968 | 0.02% | 10,021,081 |
| 2009-09-28 | 2009-09-24 | 7.002 | 1,344,733 | +115,505 | 0.02% | 9,415,980 |
| 2009-09-18 | 2009-09-16 | 7.549 | 1,229,228 | -8,477 | 0.02% | 9,280,001 |
| 2009-09-17 | 2009-09-15 | 7.417 | 1,237,705 | -28,612 | 0.02% | 9,180,477 |
| 2009-09-14 | 2009-09-10 | 7.663 | 1,266,317 | -18,014 | 0.02% | 9,703,402 |
| 2009-09-10 | 2009-09-08 | 7.814 | 1,284,331 | -26,492 | 0.02% | 10,035,358 |
| 2009-09-03 | 2009-09-01 | 7.644 | 1,310,823 | -10,597 | 0.02% | 10,019,698 |
| 2009-09-02 | 2009-08-31 | 7.493 | 1,321,420 | -5,298 | 0.02% | 9,901,180 |
| 2009-09-01 | 2009-08-28 | 7.568 | 1,326,718 | +5,298 | 0.02% | 10,041,037 |
| 2009-08-31 | 2009-08-27 | 7.304 | 1,321,420 | +52,984 | 0.02% | 9,651,780 |
| 2009-08-27 | 2009-08-25 | 7.323 | 1,268,436 | +10,597 | 0.02% | 9,288,720 |
| 2009-08-25 | 2009-08-21 | 7.247 | 1,257,839 | +10,597 | 0.02% | 9,116,158 |
| 2009-08-19 | 2009-08-17 | 7.342 | 1,247,242 | -33,910 | 0.02% | 9,157,057 |
| 2009-08-12 | 2009-08-10 | 8.002 | 1,281,152 | -5,299 | 0.02% | 10,252,318 |
| 2009-08-11 | 2009-08-07 | 7.870 | 1,286,451 | +94,312 | 0.02% | 10,124,763 |
| 2009-08-10 | 2009-08-06 | 8.210 | 1,192,139 | +26,492 | 0.02% | 9,787,499 |
| 2009-08-06 | 2009-08-04 | 7.757 | 1,165,647 | +10,597 | 0.02% | 9,041,999 |
| 2009-08-05 | 2009-08-03 | 7.795 | 1,155,050 | +49,805 | 0.02% | 9,003,397 |
| 2009-08-03 | 2009-07-30 | 7.549 | 1,105,245 | -4,239 | 0.02% | 8,343,997 |
| 2009-07-29 | 2009-07-27 | 7.719 | 1,109,484 | -2,120 | 0.02% | 8,564,459 |
| 2009-07-28 | 2009-07-24 | 7.625 | 1,111,604 | -26,491 | 0.02% | 8,475,924 |
| 2009-07-22 | 2009-07-20 | 7.644 | 1,138,095 | -12,717 | 0.02% | 8,699,396 |
| 2009-07-20 | 2009-07-16 | 7.342 | 1,150,812 | -105,968 | 0.02% | 8,449,083 |
| 2009-07-14 | 2009-07-10 | 6.851 | 1,256,780 | -52,984 | 0.02% | 8,610,363 |
| 2009-07-13 | 2009-07-09 | 6.964 | 1,309,764 | +158,952 | 0.02% | 9,121,683 |
| 2009-06-26 | 2009-06-24 | 7.134 | 1,150,812 | +26,492 | 0.02% | 8,210,163 |
| 2009-06-23 | 2009-06-19 | 6.681 | 1,124,320 | -5,298 | 0.02% | 7,511,882 |
| 2009-06-16 | 2009-06-12 | 7.153 | 1,129,618 | +3,179 | 0.02% | 8,080,280 |
| 2009-06-01 | 2009-05-27 | 6.908 | 1,126,439 | -269,159 | 0.02% | 7,781,160 |
| 2009-05-29 | 2009-05-26 | 6.568 | 1,395,598 | -525,600 | 0.02% | 9,166,323 |
| 2009-05-27 | 2009-05-25 | 6.511 | 1,921,198 | -291,412 | 0.03% | 12,509,697 |
| 2009-05-26 | 2009-05-22 | 6.474 | 2,212,610 | +68,879 | 0.03% | 14,323,679 |
| 2009-05-25 | 2009-05-21 | 6.549 | 2,143,731 | +731,179 | 0.03% | 14,039,619 |
| 2009-05-21 | 2009-05-19 | 6.889 | 1,412,552 | -996,099 | 0.02% | 9,730,897 |
| 2009-05-19 | 2009-05-15 | 6.681 | 2,408,651 | -320,023 | 0.03% | 16,092,841 |
| 2009-05-18 | 2009-05-14 | 6.511 | 2,728,674 | +320,023 | 0.04% | 17,767,500 |
| 2009-05-14 | 2009-05-12 | 6.719 | 2,408,651 | +635,808 | 0.03% | 16,183,761 |
| 2009-05-13 | 2009-05-11 | 6.851 | 1,772,843 | +635,807 | 0.02% | 12,145,978 |
| 2009-04-30 | 2009-04-28 | 6.568 | 1,137,036 | -2,119 | 0.02% | 7,468,081 |
| 2009-04-23 | 2009-04-21 | 6.694 | 1,139,155 | +27,824 | 0.02% | 7,625,248 |
| 2009-04-22 | 2009-04-20 | 6.926 | 1,111,331 | +6,203 | 0.02% | 7,697,000 |
| 2009-04-21 | 2009-04-17 | 6.752 | 1,105,128 | -25,845 | 0.02% | 7,461,619 |
| 2009-04-17 | 2009-04-15 | 7.023 | 1,130,973 | -25,845 | 0.02% | 7,942,439 |
| 2009-04-15 | 2009-04-09 | 6.578 | 1,156,818 | -817,733 | 0.02% | 7,609,200 |
| 2009-04-14 | 2009-04-08 | 6.268 | 1,974,551 | +827,037 | 0.03% | 12,376,801 |
| 2009-04-02 | 2009-03-31 | 6.191 | 1,147,514 | -108,548 | 0.02% | 7,104,001 |
| 2009-03-31 | 2009-03-27 | 6.268 | 1,256,062 | -15,507 | 0.02% | 7,873,197 |
| 2009-03-23 | 2009-03-19 | 5.978 | 1,271,569 | -2,068 | 0.02% | 7,601,398 |
| 2009-03-20 | 2009-03-18 | 5.804 | 1,273,637 | -1,034 | 0.02% | 7,392,000 |
| 2009-03-19 | 2009-03-17 | 5.668 | 1,274,671 | -2,067 | 0.02% | 7,225,381 |
| 2009-03-18 | 2009-03-16 | 5.707 | 1,276,738 | -7,237 | 0.02% | 7,286,498 |
| 2009-03-13 | 2009-03-11 | 5.340 | 1,283,975 | -8,270 | 0.02% | 6,855,840 |
| 2009-03-12 | 2009-03-10 | 5.301 | 1,292,245 | -2,068 | 0.02% | 6,849,998 |
| 2009-03-11 | 2009-03-09 | 5.107 | 1,294,313 | +2,068 | 0.02% | 6,610,560 |
| 2009-03-06 | 2009-03-04 | 5.301 | 1,292,245 | -2,068 | 0.02% | 6,849,998 |
| 2009-03-03 | 2009-02-27 | 5.127 | 1,294,313 | +2,068 | 0.02% | 6,635,600 |
| 2009-03-02 | 2009-02-26 | 5.223 | 1,292,245 | -3,102 | 0.02% | 6,749,998 |
| 2009-02-27 | 2009-02-25 | 5.417 | 1,295,347 | -258,449 | 0.02% | 7,016,802 |
| 2009-02-26 | 2009-02-24 | 5.282 | 1,553,796 | +258,449 | 0.02% | 8,206,381 |
| 2009-02-20 | 2009-02-18 | 5.359 | 1,295,347 | -206,759 | 0.02% | 6,941,622 |
| 2009-02-19 | 2009-02-17 | 5.243 | 1,502,106 | +196,421 | 0.02% | 7,875,260 |
| 2009-02-18 | 2009-02-16 | 5.456 | 1,305,685 | -5,169 | 0.02% | 7,123,322 |
| 2009-02-17 | 2009-02-13 | 5.436 | 1,310,854 | -213,995 | 0.02% | 7,126,162 |
| 2009-02-16 | 2009-02-12 | 5.243 | 1,524,849 | +222,266 | 0.02% | 7,994,497 |
| 2009-02-13 | 2009-02-11 | 5.436 | 1,302,583 | +2,067 | 0.02% | 7,081,198 |
| 2009-02-12 | 2009-02-10 | 5.591 | 1,300,516 | +10,338 | 0.02% | 7,271,242 |
| 2009-02-11 | 2009-02-09 | 5.688 | 1,290,178 | -22,743 | 0.02% | 7,338,242 |
| 2009-02-10 | 2009-02-06 | 5.649 | 1,312,921 | -5,169 | 0.02% | 7,416,799 |
| 2009-02-09 | 2009-02-05 | 5.475 | 1,318,090 | -167,475 | 0.02% | 7,216,499 |
| 2009-02-06 | 2009-02-04 | 5.378 | 1,485,565 | +155,069 | 0.02% | 7,989,719 |
| 2009-02-03 | 2009-01-30 | 5.572 | 1,330,496 | -2,067 | 0.02% | 7,413,121 |
| 2009-02-02 | 2009-01-29 | 5.223 | 1,332,563 | -6,203 | 0.02% | 6,960,598 |
| 2009-01-30 | 2009-01-23 | 5.030 | 1,338,766 | -786,719 | 0.02% | 6,733,999 |
| 2009-01-29 | 2009-01-22 | 5.030 | 2,125,485 | +790,854 | 0.03% | 10,691,199 |
| 2009-01-23 | 2009-01-21 | 5.185 | 1,334,631 | -101,312 | 0.02% | 6,919,760 |
| 2009-01-22 | 2009-01-20 | 5.282 | 1,435,943 | +103,380 | 0.02% | 7,583,940 |
| 2009-01-21 | 2009-01-19 | 5.359 | 1,332,563 | -2,068 | 0.02% | 7,141,058 |
| 2009-01-16 | 2009-01-14 | 5.107 | 1,334,631 | +86,839 | 0.02% | 6,816,480 |
| 2009-01-15 | 2009-01-13 | 5.146 | 1,247,792 | -67,197 | 0.02% | 6,421,240 |
| 2009-01-14 | 2009-01-12 | 5.282 | 1,314,989 | +2,068 | 0.02% | 6,945,121 |
| 2009-01-13 | 2009-01-09 | 5.591 | 1,312,921 | +7,236 | 0.02% | 7,340,599 |
| 2009-01-12 | 2009-01-08 | 5.533 | 1,305,685 | +28,947 | 0.02% | 7,224,362 |
| 2009-01-09 | 2009-01-07 | 5.862 | 1,276,738 | +24,811 | 0.02% | 7,484,098 |
| 2009-01-07 | 2009-01-05 | 6.171 | 1,251,927 | +58,926 | 0.02% | 7,726,178 |
| 2009-01-06 | 2009-01-02 | 5.939 | 1,193,001 | +1,034 | 0.02% | 7,085,561 |
| 2008-12-29 | 2008-12-22 | 5.610 | 1,191,967 | +2,068 | 0.02% | 6,687,400 |
| 2008-12-23 | 2008-12-19 | 5.823 | 1,189,899 | +2,067 | 0.02% | 6,929,017 |
| 2008-12-22 | 2008-12-18 | 6.055 | 1,187,832 | -5,169 | 0.02% | 7,192,741 |
| 2008-12-19 | 2008-12-17 | 5.959 | 1,193,001 | +5,169 | 0.02% | 7,108,641 |
| 2008-12-18 | 2008-12-16 | 5.746 | 1,187,832 | +3,101 | 0.02% | 6,825,061 |
| 2008-12-16 | 2008-12-12 | 5.417 | 1,184,731 | +2,068 | 0.02% | 6,417,603 |
| 2008-12-12 | 2008-12-10 | 5.920 | 1,182,663 | -7,236 | 0.02% | 7,001,280 |
| 2008-12-11 | 2008-12-09 | 5.610 | 1,189,899 | +4,135 | 0.02% | 6,675,797 |
| 2008-12-10 | 2008-12-08 | 5.862 | 1,185,764 | +10,338 | 0.02% | 6,950,818 |
| 2008-12-09 | 2008-12-05 | 5.862 | 1,175,426 | +3,101 | 0.02% | 6,890,218 |
| 2008-12-08 | 2008-12-04 | 5.959 | 1,172,325 | -10,338 | 0.02% | 6,985,440 |
| 2008-12-05 | 2008-12-03 | 5.726 | 1,182,663 | +6,203 | 0.02% | 6,772,480 |
| 2008-12-04 | 2008-12-02 | 5.340 | 1,176,460 | +7,236 | 0.02% | 6,281,759 |
| 2008-12-03 | 2008-12-01 | 5.746 | 1,169,224 | -2,067 | 0.02% | 6,718,142 |
| 2008-11-28 | 2008-11-26 | 5.649 | 1,171,291 | -7,237 | 0.02% | 6,616,719 |
| 2008-11-27 | 2008-11-25 | 5.417 | 1,178,528 | -8,270 | 0.02% | 6,384,001 |
| 2008-11-20 | 2008-11-18 | 5.204 | 1,186,798 | +7,236 | 0.02% | 6,176,239 |
| 2008-11-18 | 2008-11-14 | 5.436 | 1,179,562 | -2,067 | 0.02% | 6,412,423 |
| 2008-11-17 | 2008-11-13 | 5.185 | 1,181,629 | +11,372 | 0.02% | 6,126,479 |
| 2008-11-12 | 2008-11-10 | 5.572 | 1,170,257 | -10,338 | 0.02% | 6,520,318 |
| 2008-11-10 | 2008-11-06 | 4.643 | 1,180,595 | +2,067 | 0.02% | 5,481,598 |
| 2008-11-06 | 2008-11-04 | 5.262 | 1,178,528 | -10,338 | 0.02% | 6,201,601 |
| 2008-11-05 | 2008-11-03 | 5.320 | 1,188,866 | -2,067 | 0.02% | 6,325,002 |
| 2008-11-04 | 2008-10-31 | 5.262 | 1,190,933 | +2,067 | 0.02% | 6,266,878 |
| 2008-11-03 | 2008-10-30 | 5.417 | 1,188,866 | -2,067 | 0.02% | 6,440,002 |
| 2008-10-31 | 2008-10-29 | 4.701 | 1,190,933 | -2,068 | 0.02% | 5,598,719 |
| 2008-10-30 | 2008-10-28 | 4.353 | 1,193,001 | -2,067 | 0.02% | 5,193,001 |
| 2008-10-29 | 2008-10-27 | 3.869 | 1,195,068 | -3,102 | 0.02% | 4,623,998 |
| 2008-10-28 | 2008-10-24 | 4.508 | 1,198,170 | +2,068 | 0.02% | 5,400,941 |
| 2008-10-24 | 2008-10-22 | 5.127 | 1,196,102 | +6,203 | 0.02% | 6,132,099 |
| 2008-10-22 | 2008-10-20 | 5.533 | 1,189,899 | -3,102 | 0.02% | 6,583,717 |
| 2008-10-21 | 2008-10-17 | 5.049 | 1,193,001 | +3,102 | 0.02% | 6,023,881 |
| 2008-10-20 | 2008-10-16 | 5.417 | 1,189,899 | +2,067 | 0.02% | 6,445,597 |
| 2008-10-17 | 2008-10-15 | 5.804 | 1,187,832 | +1,034 | 0.02% | 6,894,001 |
| 2008-10-16 | 2008-10-14 | 6.288 | 1,186,798 | -11,372 | 0.02% | 7,461,999 |
| 2008-10-15 | 2008-10-13 | 5.997 | 1,198,170 | -11,372 | 0.02% | 7,185,801 |
| 2008-10-14 | 2008-10-10 | 5.165 | 1,209,542 | -2,067 | 0.02% | 6,247,802 |
| 2008-10-13 | 2008-10-09 | 5.417 | 1,211,609 | +3,101 | 0.02% | 6,563,199 |
| 2008-10-06 | 2008-10-02 | 6.365 | 1,208,508 | -72,366 | 0.02% | 7,692,021 |
| 2008-09-24 | 2008-09-22 | 7.003 | 1,280,874 | -5,169 | 0.02% | 8,970,363 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,286,043 | +20,676 | 0.02% | 9,056,323 |
| 2008-09-18 | 2008-09-16 | 5.746 | 1,265,367 | -44,453 | 0.02% | 7,270,562 |
| 2008-09-16 | 2008-09-11 | 6.520 | 1,309,820 | +2,068 | 0.02% | 8,539,581 |
| 2008-09-10 | 2008-09-08 | 7.274 | 1,307,752 | +5,169 | 0.02% | 9,512,798 |
| 2008-09-05 | 2008-09-03 | 7.332 | 1,302,583 | +2,067 | 0.02% | 9,550,798 |
| 2008-09-01 | 2008-08-28 | 7.564 | 1,300,516 | +2,068 | 0.02% | 9,837,562 |
| 2008-08-29 | 2008-08-27 | 7.913 | 1,298,448 | -2,068 | 0.02% | 10,274,079 |
| 2008-08-28 | 2008-08-26 | 7.642 | 1,300,516 | -2,067 | 0.02% | 9,938,202 |
| 2008-08-27 | 2008-08-25 | 7.642 | 1,302,583 | -2,068 | 0.02% | 9,953,998 |
| 2008-07-23 | 2008-07-21 | 8.454 | 1,304,651 | -25,845 | 0.02% | 11,029,881 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,330,496 | +1,304,651 | 0.02% | 10,090,082 |
| 2008-07-07 | 2008-07-03 | 7.777 | 25,845 | -1,304,651 | 0.00% | 201,001 |
| 2008-07-04 | 2008-07-02 | 7.990 | 1,330,496 | -20,676 | 0.02% | 10,630,622 |
| 2008-07-03 | 2008-06-30 | 8.203 | 1,351,172 | -39,284 | 0.02% | 11,083,362 |
| 2008-07-02 | 2008-06-27 | 8.145 | 1,390,456 | -25,845 | 0.02% | 11,324,900 |
| 2008-06-26 | 2008-06-24 | 8.416 | 1,416,301 | -5,169 | 0.02% | 11,919,001 |
| 2008-06-25 | 2008-06-23 | 8.512 | 1,421,470 | -77,535 | 0.02% | 12,100,001 |
| 2008-06-24 | 2008-06-20 | 8.570 | 1,499,005 | +2,068 | 0.02% | 12,847,004 |
| 2008-06-20 | 2008-06-18 | 9.054 | 1,496,937 | -5,169 | 0.02% | 13,553,280 |
| 2008-06-19 | 2008-06-17 | 8.861 | 1,502,106 | +51,690 | 0.02% | 13,309,480 |
| 2008-06-18 | 2008-06-16 | 8.919 | 1,450,416 | -2,068 | 0.02% | 12,935,659 |
| 2008-06-17 | 2008-06-13 | 8.628 | 1,452,484 | +2,068 | 0.02% | 12,532,602 |
| 2008-06-16 | 2008-06-12 | 8.957 | 1,450,416 | +51,690 | 0.02% | 12,991,779 |
| 2008-06-12 | 2008-06-10 | 9.093 | 1,398,726 | -1,034 | 0.02% | 12,718,197 |
| 2008-06-11 | 2008-06-06 | 9.596 | 1,399,760 | +2,067 | 0.02% | 13,431,679 |
| 2008-06-06 | 2008-06-04 | 9.499 | 1,397,693 | -3,101 | 0.02% | 13,276,644 |
| 2008-06-05 | 2008-06-03 | 9.576 | 1,400,794 | +60,994 | 0.02% | 13,414,501 |
| 2008-05-27 | 2008-05-23 | 10.969 | 1,339,800 | -77,535 | 0.02% | 14,696,641 |
| 2008-05-15 | 2008-05-13 | 10.795 | 1,417,335 | +3,102 | 0.02% | 15,300,364 |
| 2008-05-13 | 2008-05-08 | 10.718 | 1,414,233 | +1,034 | 0.02% | 15,157,437 |
| 2008-05-08 | 2008-05-06 | 10.737 | 1,413,199 | -219,165 | 0.02% | 15,173,695 |
| 2008-05-06 | 2008-05-02 | 10.428 | 1,632,364 | +19,642 | 0.02% | 17,021,617 |
| 2008-04-30 | 2008-04-28 | 10.060 | 1,612,722 | -102,346 | 0.02% | 16,223,998 |
| 2008-04-28 | 2008-04-24 | 10.481 | 1,715,068 | -481,779 | 0.02% | 17,975,980 |
| 2008-04-24 | 2008-04-22 | 10.324 | 2,196,847 | +3,052 | 0.03% | 22,680,004 |
| 2008-04-22 | 2008-04-18 | 9.911 | 2,193,795 | -20,342 | 0.03% | 21,742,556 |
| 2008-04-21 | 2008-04-17 | 10.029 | 2,214,137 | +24,410 | 0.03% | 22,205,404 |
| 2008-04-18 | 2008-04-16 | 9.636 | 2,189,727 | +76,279 | 0.03% | 21,099,398 |
| 2008-04-17 | 2008-04-15 | 9.518 | 2,113,448 | +5,086 | 0.03% | 20,115,042 |
| 2008-04-16 | 2008-04-14 | 9.616 | 2,108,362 | +164,763 | 0.03% | 20,273,935 |
| 2008-04-14 | 2008-04-10 | 10.088 | 1,943,599 | +77,296 | 0.03% | 19,606,860 |
| 2008-04-11 | 2008-04-09 | 10.068 | 1,866,303 | +1,018 | 0.03% | 18,790,405 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,865,285 | -406,824 | 0.03% | 19,183,635 |
| 2008-04-09 | 2008-04-07 | 10.403 | 2,272,109 | +1,118,765 | 0.03% | 23,635,721 |
| 2008-04-08 | 2008-04-03 | 9.970 | 1,153,344 | +5,085 | 0.02% | 11,498,755 |
| 2008-04-07 | 2008-04-02 | 9.813 | 1,148,259 | -10,171 | 0.02% | 11,267,418 |
| 2008-04-02 | 2008-03-31 | 9.596 | 1,158,430 | +10,171 | 0.02% | 11,116,642 |
| 2008-04-01 | 2008-03-28 | 10.068 | 1,148,259 | +5,085 | 0.02% | 11,560,958 |
| 2008-03-20 | 2008-03-18 | 9.282 | 1,143,174 | -37,631 | 0.02% | 10,610,561 |
| 2008-03-19 | 2008-03-17 | 9.301 | 1,180,805 | +38,648 | 0.02% | 10,983,060 |
| 2008-03-18 | 2008-03-14 | 10.344 | 1,142,157 | -5,085 | 0.02% | 11,813,962 |
| 2008-03-17 | 2008-03-13 | 10.658 | 1,147,242 | -30,512 | 0.02% | 12,227,519 |
| 2008-03-14 | 2008-03-12 | 11.268 | 1,177,754 | -2,034 | 0.02% | 13,270,682 |
| 2008-03-13 | 2008-03-11 | 11.228 | 1,179,788 | -51,870 | 0.02% | 13,247,200 |
| 2008-03-11 | 2008-03-07 | 10.914 | 1,231,658 | +7,119 | 0.02% | 13,442,100 |
| 2008-03-10 | 2008-03-06 | 11.287 | 1,224,539 | -7,119 | 0.02% | 13,821,925 |
| 2008-03-07 | 2008-03-05 | 11.209 | 1,231,658 | +8,136 | 0.02% | 13,805,400 |
| 2008-03-06 | 2008-03-04 | 10.933 | 1,223,522 | +9,154 | 0.02% | 13,377,365 |
| 2008-03-05 | 2008-03-03 | 11.268 | 1,214,368 | +4,068 | 0.02% | 13,683,240 |
| 2008-02-29 | 2008-02-27 | 12.074 | 1,210,300 | -10,170 | 0.02% | 14,613,203 |
| 2008-02-28 | 2008-02-26 | 11.799 | 1,220,470 | -5,086 | 0.02% | 14,399,996 |
| 2008-02-27 | 2008-02-25 | 11.622 | 1,225,556 | -17,290 | 0.02% | 14,243,104 |
| 2008-02-26 | 2008-02-22 | 11.759 | 1,242,846 | +20,342 | 0.02% | 14,615,125 |
| 2008-02-25 | 2008-02-21 | 11.740 | 1,222,504 | +109,842 | 0.02% | 14,351,875 |
| 2008-02-22 | 2008-02-20 | 11.779 | 1,112,662 | +10,170 | 0.02% | 13,106,119 |
| 2008-02-21 | 2008-02-19 | 12.428 | 1,102,492 | +7,120 | 0.02% | 13,701,766 |
| 2008-02-20 | 2008-02-18 | 12.310 | 1,095,372 | +5,085 | 0.02% | 13,484,039 |
| 2008-02-19 | 2008-02-15 | 12.192 | 1,090,287 | +22,375 | 0.02% | 13,292,802 |
| 2008-02-18 | 2008-02-14 | 11.818 | 1,067,912 | -27,460 | 0.02% | 12,621,005 |
| 2008-02-13 | 2008-02-11 | 10.737 | 1,095,372 | +9,153 | 0.02% | 11,760,839 |
| 2008-02-12 | 2008-02-06 | 11.012 | 1,086,219 | -28,477 | 0.02% | 11,961,605 |
| 2008-02-11 | 2008-02-04 | 11.858 | 1,114,696 | -2,034 | 0.02% | 13,217,757 |
| 2008-02-05 | 2008-02-01 | 11.445 | 1,116,730 | -7,120 | 0.02% | 12,780,716 |
| 2008-02-04 | 2008-01-31 | 10.757 | 1,123,850 | +5,086 | 0.02% | 12,088,703 |
| 2008-01-29 | 2008-01-25 | 11.622 | 1,118,764 | +112,893 | 0.02% | 13,001,995 |
| 2008-01-28 | 2008-01-24 | 11.091 | 1,005,871 | +102,723 | 0.01% | 11,155,920 |
| 2008-01-25 | 2008-01-23 | 11.484 | 903,148 | -5,085 | 0.01% | 10,371,840 |
| 2008-01-24 | 2008-01-22 | 10.481 | 908,233 | +320,373 | 0.01% | 9,519,376 |
| 2008-01-23 | 2008-01-21 | 11.877 | 587,860 | -147,473 | 0.01% | 6,982,241 |
| 2008-01-22 | 2008-01-18 | 12.880 | 735,333 | +150,524 | 0.01% | 9,471,295 |
| 2008-01-21 | 2008-01-17 | 12.526 | 584,809 | +5,086 | 0.01% | 7,325,504 |
| 2008-01-17 | 2008-01-15 | 12.133 | 579,723 | +2,034 | 0.01% | 7,033,795 |
| 2008-01-16 | 2008-01-14 | 13.234 | 577,689 | -7,120 | 0.01% | 7,645,276 |
| 2008-01-15 | 2008-01-11 | 13.057 | 584,809 | -2,034 | 0.01% | 7,636,004 |
| 2008-01-14 | 2008-01-10 | 13.765 | 586,843 | -355,970 | 0.01% | 8,078,003 |
| 2008-01-11 | 2008-01-09 | 12.979 | 942,813 | -75,263 | 0.01% | 12,236,396 |
| 2008-01-10 | 2008-01-08 | 12.231 | 1,018,076 | -29,494 | 0.01% | 12,452,444 |
| 2008-01-09 | 2008-01-07 | 11.995 | 1,047,570 | -21,359 | 0.01% | 12,565,996 |
| 2008-01-08 | 2008-01-04 | 12.153 | 1,068,929 | -9,153 | 0.02% | 12,990,365 |
| 2008-01-07 | 2008-01-03 | 12.054 | 1,078,082 | +4,068 | 0.02% | 12,995,599 |
| 2008-01-03 | 2007-12-31 | 12.192 | 1,074,014 | +231,889 | 0.02% | 13,094,401 |
| 2008-01-02 | 2007-12-27 | 12.349 | 842,125 | +89,502 | 0.01% | 10,399,686 |
| 2007-12-28 | 2007-12-24 | 11.622 | 752,623 | +46,784 | 0.01% | 8,746,796 |
| 2007-12-27 | 2007-12-20 | 11.405 | 705,839 | -30,511 | 0.01% | 8,050,404 |
| 2007-12-21 | 2007-12-19 | 11.327 | 736,350 | -30,512 | 0.01% | 8,340,475 |
| 2007-12-20 | 2007-12-18 | 11.366 | 766,862 | -50,853 | 0.01% | 8,716,238 |
| 2007-12-18 | 2007-12-14 | 11.248 | 817,715 | +22,375 | 0.01% | 9,197,759 |
| 2007-12-17 | 2007-12-13 | 11.445 | 795,340 | +35,597 | 0.01% | 9,102,482 |
| 2007-12-14 | 2007-12-12 | 11.877 | 759,743 | +10,171 | 0.01% | 9,023,763 |
| 2007-12-07 | 2007-12-05 | 12.802 | 749,572 | +5,085 | 0.01% | 9,595,738 |
| 2007-12-06 | 2007-12-04 | 12.467 | 744,487 | +15,256 | 0.01% | 9,281,761 |
| 2007-12-05 | 2007-12-03 | 12.153 | 729,231 | -218,668 | 0.01% | 8,862,120 |
| 2007-12-04 | 2007-11-30 | 12.192 | 947,899 | -5,085 | 0.01% | 11,556,805 |
| 2007-12-03 | 2007-11-29 | 12.310 | 952,984 | +10,171 | 0.01% | 11,731,241 |
| 2007-11-30 | 2007-11-28 | 11.858 | 942,813 | -20,341 | 0.01% | 11,179,616 |
| 2007-11-28 | 2007-11-26 | 11.228 | 963,154 | -10,171 | 0.01% | 10,814,734 |
| 2007-11-27 | 2007-11-23 | 10.776 | 973,325 | -53,904 | 0.01% | 10,488,719 |
| 2007-11-26 | 2007-11-22 | 10.816 | 1,027,229 | -27,461 | 0.01% | 11,109,998 |
| 2007-11-23 | 2007-11-21 | 10.619 | 1,054,690 | -2,034 | 0.01% | 11,199,602 |
| 2007-11-22 | 2007-11-20 | 11.582 | 1,056,724 | +19,324 | 0.01% | 12,239,421 |
| 2007-11-21 | 2007-11-19 | 10.717 | 1,037,400 | +22,376 | 0.01% | 11,118,002 |
| 2007-11-20 | 2007-11-16 | 10.245 | 1,015,024 | +127,132 | 0.01% | 10,399,155 |
| 2007-11-16 | 2007-11-14 | 11.307 | 887,892 | -254,265 | 0.01% | 10,039,498 |
| 2007-11-15 | 2007-11-13 | 10.462 | 1,142,157 | -124,081 | 0.02% | 11,948,722 |
| 2007-11-14 | 2007-11-12 | 9.970 | 1,266,238 | +152,559 | 0.02% | 12,624,300 |
| 2007-11-13 | 2007-11-09 | 10.658 | 1,113,679 | +236,974 | 0.02% | 11,869,798 |
| 2007-11-12 | 2007-11-08 | 10.776 | 876,705 | +5,086 | 0.01% | 9,447,525 |
| 2007-11-09 | 2007-11-07 | 11.110 | 871,619 | +7,119 | 0.01% | 9,684,097 |
| 2007-11-06 | 2007-11-02 | 12.428 | 864,500 | -6,102 | 0.01% | 10,744,002 |
| 2007-11-02 | 2007-10-31 | 13.156 | 870,602 | -76,280 | 0.01% | 11,453,278 |
| 2007-11-01 | 2007-10-30 | 13.097 | 946,882 | +103,740 | 0.01% | 12,400,926 |
| 2007-10-31 | 2007-10-29 | 13.352 | 843,142 | -64,074 | 0.01% | 11,257,826 |
| 2007-10-30 | 2007-10-26 | 12.644 | 907,216 | -10,171 | 0.01% | 11,471,117 |
| 2007-10-26 | 2007-10-24 | 12.684 | 917,387 | -2,034 | 0.01% | 11,635,802 |
| 2007-10-25 | 2007-10-23 | 13.077 | 919,421 | -50,853 | 0.01% | 12,023,200 |
| 2007-10-24 | 2007-10-22 | 12.802 | 970,274 | -8,136 | 0.01% | 12,421,081 |
| 2007-10-23 | 2007-10-18 | 13.372 | 978,410 | -116,962 | 0.01% | 13,083,195 |
| 2007-10-22 | 2007-10-17 | 13.981 | 1,095,372 | +47,802 | 0.02% | 15,314,938 |
| 2007-10-18 | 2007-10-16 | 14.158 | 1,047,570 | +159,678 | 0.01% | 14,831,995 |
| 2007-10-17 | 2007-10-15 | 14.198 | 887,892 | -140,354 | 0.01% | 12,606,118 |
| 2007-10-16 | 2007-10-12 | 13.392 | 1,028,246 | -90,518 | 0.01% | 13,769,817 |
| 2007-10-15 | 2007-10-11 | 12.998 | 1,118,764 | +125,098 | 0.02% | 14,541,994 |
| 2007-10-12 | 2007-10-10 | 11.838 | 993,666 | -66,109 | 0.01% | 11,763,077 |
| 2007-10-11 | 2007-10-09 | 12.133 | 1,059,775 | +12,205 | 0.02% | 12,858,279 |
| 2007-10-10 | 2007-10-08 | 11.759 | 1,047,570 | +205,445 | 0.01% | 12,318,796 |
| 2007-10-09 | 2007-10-05 | 12.251 | 842,125 | +46,785 | 0.01% | 10,316,886 |
| 2007-10-08 | 2007-10-04 | 11.976 | 795,340 | -16,273 | 0.01% | 9,524,762 |
| 2007-10-05 | 2007-10-03 | 12.526 | 811,613 | +25,427 | 0.01% | 10,166,523 |
| 2007-10-04 | 2007-10-02 | 12.782 | 786,186 | -45,768 | 0.01% | 10,048,996 |
| 2007-10-03 | 2007-09-28 | 11.523 | 831,954 | +264,435 | 0.01% | 9,586,961 |
| 2007-10-02 | 2007-09-27 | 11.445 | 567,519 | -201,377 | 0.01% | 6,495,123 |
| 2007-09-28 | 2007-09-25 | 10.108 | 768,896 | -40,683 | 0.01% | 7,771,677 |
| 2007-09-27 | 2007-09-24 | 9.439 | 809,579 | +113,911 | 0.01% | 7,641,603 |
| 2007-09-25 | 2007-09-21 | 9.065 | 695,668 | +162,729 | 0.01% | 6,306,479 |
| 2007-09-24 | 2007-09-20 | 9.183 | 532,939 | +8,137 | 0.01% | 4,894,163 |
| 2007-09-21 | 2007-09-19 | 9.164 | 524,802 | -1,017 | 0.01% | 4,809,118 |
| 2007-09-20 | 2007-09-18 | 9.105 | 525,819 | -103,740 | 0.01% | 4,787,417 |
| 2007-09-19 | 2007-09-17 | 8.829 | 629,559 | -41,700 | 0.01% | 5,558,618 |
| 2007-09-18 | 2007-09-14 | 8.790 | 671,259 | -96,620 | 0.01% | 5,900,403 |
| 2007-09-14 | 2007-09-12 | 8.731 | 767,879 | +117,979 | 0.01% | 6,704,398 |
| 2007-09-13 | 2007-09-11 | 8.829 | 649,900 | +101,705 | 0.01% | 5,738,216 |
| 2007-09-10 | 2007-09-06 | 9.105 | 548,195 | -109,842 | 0.01% | 4,991,144 |
| 2007-09-07 | 2007-09-05 | 9.105 | 658,037 | +94,587 | 0.01% | 5,991,221 |
| 2007-09-06 | 2007-09-04 | 9.046 | 563,450 | -101,706 | 0.01% | 5,096,796 |
| 2007-09-04 | 2007-08-31 | 8.829 | 665,156 | +86,450 | 0.01% | 5,872,917 |
| 2007-08-31 | 2007-08-29 | 8.711 | 578,706 | -10,171 | 0.01% | 5,041,337 |
| 2007-08-27 | 2007-08-23 | 8.318 | 588,877 | -25,426 | 0.01% | 4,898,341 |
| 2007-08-21 | 2007-08-17 | 7.473 | 614,303 | +25,426 | 0.01% | 4,590,397 |
| 2007-08-20 | 2007-08-16 | 7.571 | 588,877 | -14,239 | 0.01% | 4,458,301 |
| 2007-08-13 | 2007-08-09 | 8.338 | 603,116 | +3,051 | 0.01% | 5,028,642 |
| 2007-08-07 | 2007-08-03 | 8.534 | 600,065 | +15,256 | 0.01% | 5,121,204 |
| 2007-08-03 | 2007-08-01 | 8.574 | 584,809 | -15,256 | 0.01% | 5,014,003 |
| 2007-07-25 | 2007-07-23 | 9.144 | 600,065 | -10,170 | 0.01% | 5,487,004 |
| 2007-07-19 | 2007-07-17 | 9.105 | 610,235 | -10,171 | 0.01% | 5,555,999 |
| 2007-07-13 | 2007-07-11 | 9.341 | 620,406 | +3,051 | 0.01% | 5,795,002 |
| 2007-07-09 | 2007-07-05 | 9.380 | 617,355 | -5,085 | 0.01% | 5,790,784 |
| 2007-07-05 | 2007-07-03 | 9.557 | 622,440 | -40,682 | 0.01% | 5,948,641 |
| 2007-07-04 | 2007-06-29 | 9.046 | 663,122 | +15,256 | 0.01% | 5,998,398 |
| 2007-07-03 | 2007-06-28 | 9.203 | 647,866 | +25,426 | 0.01% | 5,962,317 |
| 2007-06-27 | 2007-06-25 | 9.557 | 622,440 | +35,597 | 0.01% | 5,948,641 |
| 2007-06-26 | 2007-06-22 | 9.518 | 586,843 | 0.01% | 5,585,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy