History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 +0
2019-12-23 2019-12-19 4.537 0 +0
2019-12-20 2019-12-18 4.552 0 +0
2019-12-19 2019-12-17 4.537 0 +0
2019-12-18 2019-12-16 4.523 0 +0
2019-12-17 2019-12-13 4.552 0 +0
2019-12-16 2019-12-12 4.464 0 +0
2019-12-13 2019-12-11 4.464 0 +0
2019-12-12 2019-12-10 4.434 0 +0
2019-12-11 2019-12-09 4.420 0 +0
2019-12-10 2019-12-06 4.405 0 +0
2019-12-09 2019-12-05 4.405 0 +0
2019-12-06 2019-12-04 4.420 0 +0
2019-12-05 2019-12-03 4.405 0 +0
2019-12-04 2019-12-02 4.346 0 +0
2019-12-03 2019-11-29 4.361 0 +0
2019-12-02 2019-11-28 4.464 0 +0
2019-11-29 2019-11-27 4.493 0 +0
2019-11-28 2019-11-26 4.523 0 +0
2019-11-27 2019-11-25 4.552 0 +0
2019-11-26 2019-11-22 4.523 0 +0
2019-11-25 2019-11-21 4.508 0 +0
2019-11-22 2019-11-20 4.626 0 +0
2019-11-21 2019-11-19 4.641 0 +0
2019-11-20 2019-11-18 4.582 0 +0
2019-11-19 2019-11-15 4.508 0 +0
2019-11-18 2019-11-14 4.508 0 +0
2019-11-15 2019-11-13 4.596 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.744 0 +0
2019-11-12 2019-11-08 4.906 0 +0
2019-11-11 2019-11-07 4.965 0 +0
2019-11-08 2019-11-06 4.950 0 +0
2019-11-07 2019-11-05 4.935 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.950 0 +0
2019-11-04 2019-10-31 4.920 0 +0
2019-11-01 2019-10-30 4.935 0 +0
2019-10-31 2019-10-29 5.009 0 +0
2019-10-30 2019-10-28 5.083 0 +0
2019-10-29 2019-10-25 5.127 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.230 0 +0
2019-10-23 2019-10-21 5.303 0 +0
2019-10-22 2019-10-18 5.348 0 +0
2019-10-21 2019-10-17 5.274 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.289 0 +0
2019-10-16 2019-10-14 5.362 0 +0
2019-10-15 2019-10-11 5.407 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.274 0 +0
2019-10-10 2019-10-08 5.348 0 +0
2019-10-09 2019-10-04 5.289 0 +0
2019-10-08 2019-10-03 5.318 0 +0
2019-10-04 2019-10-02 5.333 0 +0
2019-10-03 2019-09-30 5.259 0 +0
2019-10-02 2019-09-27 5.215 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.215 0 +0
2019-09-26 2019-09-24 5.215 0 +0
2019-09-25 2019-09-23 5.259 0 +0
2019-09-24 2019-09-20 5.245 0 +0
2019-09-23 2019-09-19 5.303 0 +0
2019-09-20 2019-09-18 5.348 0 +0
2019-09-19 2019-09-17 5.333 0 +0
2019-09-18 2019-09-16 5.421 0 +0
2019-09-17 2019-09-13 5.451 0 +0
2019-09-16 2019-09-12 5.480 0 +0
2019-09-13 2019-09-11 5.480 0 +0
2019-09-12 2019-09-10 5.539 0 +0
2019-09-11 2019-09-09 5.289 0 +0
2019-09-10 2019-09-06 5.245 0 +0
2019-09-09 2019-09-05 5.171 0 +0
2019-09-06 2019-09-04 5.186 0 +0
2019-09-05 2019-09-03 5.186 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.171 0 +0
2019-09-02 2019-08-29 5.156 0 +0
2019-08-30 2019-08-28 5.156 0 +0
2019-08-29 2019-08-27 5.186 0 +0
2019-08-28 2019-08-26 5.215 0 +0
2019-08-27 2019-08-23 5.259 0 +0
2019-08-26 2019-08-22 5.186 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.230 0 +0
2019-08-21 2019-08-19 5.215 0 +0
2019-08-20 2019-08-16 5.303 0 +0
2019-08-19 2019-08-15 5.303 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 4.979 0 +0
2019-08-14 2019-08-12 5.009 0 +0
2019-08-13 2019-08-09 5.053 0 +0
2019-08-12 2019-08-08 4.965 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.979 0 +0
2019-08-06 2019-08-02 5.038 0 +0
2019-08-05 2019-08-01 5.156 0 +0
2019-08-02 2019-07-31 5.186 0 +0
2019-08-01 2019-07-30 5.230 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.245 0 +0
2019-07-29 2019-07-25 5.362 0 +0
2019-07-26 2019-07-24 5.392 0 +0
2019-07-25 2019-07-23 5.421 0 +0
2019-07-24 2019-07-22 5.421 0 +0
2019-07-23 2019-07-19 5.524 0 +0
2019-07-22 2019-07-18 5.480 0 +0
2019-07-19 2019-07-17 5.466 0 +0
2019-07-18 2019-07-16 5.466 0 +0
2019-07-17 2019-07-15 5.480 0 +0
2019-07-16 2019-07-12 5.510 0 +0
2019-07-15 2019-07-11 5.628 0 +0
2019-07-12 2019-07-10 5.628 0 +0
2019-07-11 2019-07-09 5.628 0 +0
2019-07-10 2019-07-08 5.598 0 +0
2019-07-09 2019-07-05 5.701 0 +0
2019-07-08 2019-07-04 5.731 0 +0
2019-07-05 2019-07-03 5.775 0 +0
2019-07-04 2019-07-02 5.804 0 +0
2019-07-03 2019-06-28 5.790 0 +0
2019-07-02 2019-06-27 5.760 0 +0
2019-06-28 2019-06-26 5.745 0 +0
2019-06-27 2019-06-25 5.701 0 +0
2019-06-26 2019-06-24 5.716 0 +0
2019-06-25 2019-06-21 5.804 0 +0
2019-06-24 2019-06-20 5.775 0 +0
2019-06-21 2019-06-19 5.745 0 +0
2019-06-20 2019-06-18 5.716 0 +0
2019-06-19 2019-06-17 5.672 0 +0
2019-06-18 2019-06-14 5.716 0 +0
2019-06-17 2019-06-13 5.804 0 +0
2019-06-14 2019-06-12 5.745 0 +0
2019-06-13 2019-06-11 5.775 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.907 0 +0
2019-06-10 2019-06-05 5.775 0 +0
2019-06-06 2019-06-04 5.790 0 +0
2019-06-05 2019-06-03 5.804 0 +0
2019-06-04 2019-05-31 5.995 0 +0
2019-06-03 2019-05-30 5.934 0 +0
2019-05-31 2019-05-29 5.842 0 +0
2019-05-30 2019-05-28 5.873 0 +0
2019-05-29 2019-05-27 5.842 0 +0
2019-05-28 2019-05-24 5.934 0 +0
2019-05-27 2019-05-23 5.842 0 +0
2019-05-24 2019-05-22 5.964 0 +0
2019-05-23 2019-05-21 5.918 0 +0
2019-05-22 2019-05-20 5.934 0 +0
2019-05-21 2019-05-17 5.873 0 +0
2019-05-20 2019-05-16 5.873 0 +0
2019-05-17 2019-05-15 5.949 0 +0
2019-05-16 2019-05-14 5.995 0 +0
2019-05-15 2019-05-10 6.040 0 +0
2019-05-14 2019-05-09 6.162 0 +0
2019-05-10 2019-05-08 6.055 0 +0
2019-05-09 2019-05-07 6.177 0 +0
2019-05-08 2019-05-06 6.131 0 +0
2019-05-07 2019-05-03 6.177 0 +0
2019-05-06 2019-05-02 6.162 0 +0
2019-05-03 2019-04-30 6.177 0 +0
2019-05-02 2019-04-29 6.208 0 +0
2019-04-30 2019-04-26 6.253 0 +0
2019-04-29 2019-04-25 6.192 0 +0
2019-04-26 2019-04-24 6.177 0 +0
2019-04-25 2019-04-23 6.223 0 +0
2019-04-24 2019-04-18 6.268 0 +0
2019-04-23 2019-04-17 6.421 0 +0
2019-04-18 2019-04-16 6.481 0 +0
2019-04-17 2019-04-15 6.466 0 +0
2019-04-16 2019-04-12 6.421 0 +0
2019-04-15 2019-04-11 6.421 0 +0
2019-04-12 2019-04-10 6.527 0 +0
2019-04-11 2019-04-09 6.512 0 +0
2019-04-10 2019-04-08 6.451 0 +0
2019-04-09 2019-04-04 6.527 0 +0
2019-04-08 2019-04-03 6.588 0 +0
2019-04-04 2019-04-02 6.786 0 +0
2019-04-03 2019-04-01 6.694 0 +0
2019-04-02 2019-03-29 6.634 0 +0
2019-04-01 2019-03-28 6.710 0 +0
2019-03-29 2019-03-27 6.770 0 +0
2019-03-28 2019-03-26 6.725 0 +0
2019-03-27 2019-03-25 6.634 0 +0
2019-03-26 2019-03-22 6.603 0 +0
2019-03-25 2019-03-21 6.694 0 +0
2019-03-22 2019-03-20 6.603 0 +0
2019-03-21 2019-03-19 6.679 0 +0
2019-03-20 2019-03-18 6.573 0 +0
2019-03-19 2019-03-15 6.512 0 +0
2019-03-18 2019-03-14 6.512 0 +0
2019-03-15 2019-03-13 6.344 0 +0
2019-03-14 2019-03-12 6.436 0 +0
2019-03-13 2019-03-11 6.360 0 +0
2019-03-12 2019-03-08 6.192 0 +0
2019-03-11 2019-03-07 6.284 0 +0
2019-03-08 2019-03-06 6.390 0 +0
2019-03-07 2019-03-05 6.649 0 +0
2019-03-06 2019-03-04 6.618 0 +0
2019-03-05 2019-03-01 6.634 0 +0
2019-03-04 2019-02-28 6.466 0 +0
2019-03-01 2019-02-27 6.557 0 +0
2019-02-28 2019-02-26 6.588 0 +0
2019-02-27 2019-02-25 6.618 0 +0
2019-02-26 2019-02-22 6.725 0 +0
2019-02-25 2019-02-21 6.664 0 +0
2019-02-22 2019-02-20 6.618 0 +0
2019-02-21 2019-02-19 6.542 0 +0
2019-02-20 2019-02-18 6.618 0 +0
2019-02-19 2019-02-15 6.573 0 +0
2019-02-18 2019-02-14 6.801 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.497 0 +0
2019-02-13 2019-02-11 6.481 0 +0
2019-02-12 2019-02-08 6.481 0 +0
2019-02-11 2019-02-04 6.299 0 +0
2019-02-08 2019-01-31 6.451 0 +0
2019-02-01 2019-01-30 6.497 0 +0
2019-01-31 2019-01-29 6.603 0 +0
2019-01-30 2019-01-28 6.649 0 +0
2019-01-29 2019-01-25 6.603 0 +0
2019-01-28 2019-01-24 6.542 0 +0
2019-01-25 2019-01-23 6.634 0 +0
2019-01-24 2019-01-22 6.299 0 +0
2019-01-23 2019-01-21 6.177 0 +0
2019-01-22 2019-01-18 6.223 0 +0
2019-01-21 2019-01-17 6.162 0 +0
2019-01-18 2019-01-16 6.268 0 +0
2019-01-17 2019-01-15 6.299 0 +0
2019-01-16 2019-01-14 6.071 0 +0
2019-01-15 2019-01-11 6.177 0 +0
2019-01-14 2019-01-10 6.086 0 +0
2019-01-11 2019-01-09 6.010 0 +0
2019-01-10 2019-01-08 6.055 0 +0
2019-01-09 2019-01-07 6.040 0 +0
2019-01-08 2019-01-04 5.949 0 +0
2019-01-07 2019-01-03 5.918 0 +0
2019-01-04 2019-01-02 5.964 0 +0
2019-01-03 2018-12-31 6.086 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.025 0 +0
2018-12-27 2018-12-20 6.055 0 +0
2018-12-21 2018-12-19 6.040 0 +0
2018-12-20 2018-12-18 5.903 0 +0
2018-12-19 2018-12-17 6.010 0 +0
2018-12-18 2018-12-14 5.964 0 +0
2018-12-17 2018-12-13 6.055 0 +0
2018-12-14 2018-12-12 6.055 0 +0
2018-12-13 2018-12-11 5.995 0 +0
2018-12-12 2018-12-10 5.964 0 +0
2018-12-11 2018-12-07 6.025 0 +0
2018-12-10 2018-12-06 6.131 0 +0
2018-12-07 2018-12-05 6.162 0 +0
2018-12-06 2018-12-04 6.360 0 +0
2018-12-05 2018-12-03 6.344 0 +0
2018-12-04 2018-11-30 6.405 0 +0
2018-12-03 2018-11-29 6.375 0 +0
2018-11-30 2018-11-28 6.375 0 +0
2018-11-29 2018-11-27 6.284 0 +0
2018-11-28 2018-11-26 6.253 0 +0
2018-11-27 2018-11-23 6.192 0 +0
2018-11-26 2018-11-22 6.162 0 +0
2018-11-23 2018-11-21 6.131 0 +0
2018-11-22 2018-11-20 6.177 0 +0
2018-11-21 2018-11-19 6.314 0 +0
2018-11-20 2018-11-16 6.177 0 +0
2018-11-19 2018-11-15 6.314 0 +0
2018-11-16 2018-11-14 6.086 0 +0
2018-11-15 2018-11-13 5.949 0 +0
2018-11-14 2018-11-12 5.873 0 +0
2018-11-13 2018-11-09 5.827 0 +0
2018-11-12 2018-11-08 5.949 0 +0
2018-11-09 2018-11-07 5.797 0 +0
2018-11-08 2018-11-06 5.827 0 +0
2018-11-07 2018-11-05 5.705 0 +0
2018-11-06 2018-11-02 5.751 0 +0
2018-11-05 2018-11-01 5.645 0 +0
2018-11-02 2018-10-31 5.629 0 +0
2018-11-01 2018-10-30 5.462 0 +0
2018-10-31 2018-10-29 5.842 0 +0
2018-10-30 2018-10-26 5.858 0 +0
2018-10-29 2018-10-25 5.888 0 +0
2018-10-26 2018-10-24 5.873 0 +0
2018-10-25 2018-10-23 5.979 0 +0
2018-10-24 2018-10-22 5.949 0 +0
2018-10-23 2018-10-19 5.918 0 +0
2018-10-22 2018-10-18 6.055 0 +0
2018-10-19 2018-10-16 5.934 0 +0
2018-10-18 2018-10-15 5.873 0 +0
2018-10-16 2018-10-12 6.025 0 +0
2018-10-15 2018-10-11 6.101 0 +0
2018-10-12 2018-10-10 6.131 0 +0
2018-10-11 2018-10-09 5.979 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 6.010 0 +0
2018-10-08 2018-10-04 5.873 0 +0
2018-10-05 2018-10-03 5.995 0 +0
2018-10-04 2018-10-02 6.025 0 +0
2018-10-03 2018-09-28 5.918 0 +0
2018-10-02 2018-09-27 5.736 0 +0
2018-09-28 2018-09-26 5.751 0 +0
2018-09-27 2018-09-24 5.645 0 +0
2018-09-26 2018-09-21 5.766 0 +0
2018-09-24 2018-09-20 5.812 0 +0
2018-09-21 2018-09-19 5.705 0 +0
2018-09-20 2018-09-18 5.736 0 +0
2018-09-19 2018-09-17 5.736 0 +0
2018-09-18 2018-09-14 5.797 0 +0
2018-09-17 2018-09-13 5.812 0 +0
2018-09-14 2018-09-12 5.827 0 +0
2018-09-13 2018-09-11 5.873 0 +0
2018-09-12 2018-09-10 6.071 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.010 0 +0
2018-09-07 2018-09-05 5.858 0 +0
2018-09-06 2018-09-04 5.918 0 +0
2018-09-05 2018-09-03 5.690 0 +0
2018-09-04 2018-08-31 5.614 0 +0
2018-09-03 2018-08-30 5.675 0 +0
2018-08-31 2018-08-29 5.766 0 +0
2018-08-30 2018-08-28 5.766 0 +0
2018-08-29 2018-08-27 5.842 0 +0
2018-08-28 2018-08-24 5.812 0 +0
2018-08-27 2018-08-23 5.766 0 +0
2018-08-24 2018-08-22 5.797 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.447 0 +0
2018-08-21 2018-08-17 5.401 0 +0
2018-08-20 2018-08-16 5.371 0 +0
2018-08-17 2018-08-15 5.371 0 +0
2018-08-16 2018-08-14 5.386 0 +0
2018-08-15 2018-08-13 5.356 0 +0
2018-08-14 2018-08-10 5.462 0 +0
2018-08-13 2018-08-09 5.462 0 +0
2018-08-10 2018-08-08 5.508 0 +0
2018-08-09 2018-08-07 5.508 0 +0
2018-08-08 2018-08-06 5.538 0 +0
2018-08-07 2018-08-03 5.477 0 +0
2018-08-06 2018-08-02 5.569 0 +0
2018-08-03 2018-08-01 5.629 0 +0
2018-08-02 2018-07-31 5.645 0 +0
2018-08-01 2018-07-30 5.538 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.386 0 +0
2018-07-27 2018-07-25 5.401 0 +0
2018-07-26 2018-07-24 5.325 0 +0
2018-07-25 2018-07-23 5.356 0 +0
2018-07-24 2018-07-20 5.477 0 +0
2018-07-23 2018-07-19 5.432 0 +0
2018-07-20 2018-07-18 5.462 0 +0
2018-07-19 2018-07-17 5.477 0 +0
2018-07-18 2018-07-16 5.432 0 +0
2018-07-17 2018-07-13 5.416 0 +0
2018-07-16 2018-07-12 5.386 0 +0
2018-07-13 2018-07-11 5.416 0 +0
2018-07-12 2018-07-10 5.553 0 +0
2018-07-11 2018-07-09 5.553 0 +0
2018-07-10 2018-07-06 5.508 0 +0
2018-07-09 2018-07-05 5.553 0 +0
2018-07-06 2018-07-04 5.523 0 +0
2018-07-05 2018-07-03 5.538 0 +0
2018-07-04 2018-06-29 5.584 0 +0
2018-07-03 2018-06-28 5.584 0 +0
2018-06-29 2018-06-27 5.462 0 +0
2018-06-28 2018-06-26 5.477 0 +0
2018-06-27 2018-06-25 5.386 0 +0
2018-06-26 2018-06-22 5.325 0 +0
2018-06-25 2018-06-21 5.371 0 +0
2018-06-22 2018-06-20 5.416 0 +0
2018-06-21 2018-06-19 5.371 0 +0
2018-06-20 2018-06-15 5.538 0 +0
2018-06-19 2018-06-14 5.538 0 +0
2018-06-15 2018-06-13 5.569 0 +0
2018-06-14 2018-06-12 5.584 0 +0
2018-06-13 2018-06-11 5.584 0 +0
2018-06-12 2018-06-08 5.629 0 +0
2018-06-11 2018-06-07 5.766 0 +0
2018-06-08 2018-06-06 5.721 0 +0
2018-06-07 2018-06-05 5.721 0 +0
2018-06-06 2018-06-04 5.721 0 +0
2018-06-05 2018-06-01 5.645 0 +0
2018-06-04 2018-05-31 5.569 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.858 0 +0
2018-05-30 2018-05-28 5.889 0 +0
2018-05-29 2018-05-25 5.873 0 +0
2018-05-28 2018-05-24 5.889 0 +0
2018-05-25 2018-05-23 5.826 0 +0
2018-05-24 2018-05-21 5.826 0 +0
2018-05-23 2018-05-18 5.858 0 +0
2018-05-21 2018-05-17 5.873 0 +0
2018-05-18 2018-05-16 5.920 0 +0
2018-05-17 2018-05-15 5.905 0 +0
2018-05-16 2018-05-14 5.889 0 +0
2018-05-15 2018-05-11 5.873 0 +0
2018-05-14 2018-05-10 5.920 0 +0
2018-05-11 2018-05-09 5.936 0 +0
2018-05-10 2018-05-08 5.968 0 +0
2018-05-09 2018-05-07 5.952 0 +0
2018-05-08 2018-05-04 5.873 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.920 0 +0
2018-05-03 2018-04-30 6.030 0 +0
2018-05-02 2018-04-27 5.889 0 +0
2018-04-30 2018-04-26 5.732 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.763 0 +0
2018-04-25 2018-04-23 5.716 0 +0
2018-04-24 2018-04-20 5.732 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.606 0 +0
2018-04-19 2018-04-17 5.544 0 +0
2018-04-18 2018-04-16 5.591 0 +0
2018-04-17 2018-04-13 5.653 0 +0
2018-04-16 2018-04-12 5.606 0 +0
2018-04-13 2018-04-11 5.544 0 +0
2018-04-12 2018-04-10 5.544 0 +0
2018-04-11 2018-04-09 5.496 0 +0
2018-04-10 2018-04-06 5.434 0 +0
2018-04-09 2018-04-04 5.386 0 +0
2018-04-06 2018-04-03 5.496 0 +0
2018-04-04 2018-03-29 5.434 0 +0
2018-04-03 2018-03-28 5.292 0 +0
2018-03-29 2018-03-27 5.308 0 +0
2018-03-28 2018-03-26 5.182 0 +0
2018-03-27 2018-03-23 5.135 0 +0
2018-03-26 2018-03-22 5.277 0 +0
2018-03-23 2018-03-21 5.292 0 +0
2018-03-22 2018-03-20 5.292 0 +0
2018-03-21 2018-03-19 5.308 0 +0
2018-03-20 2018-03-16 5.386 0 +0
2018-03-19 2018-03-15 5.261 0 +0
2018-03-16 2018-03-14 5.308 0 +0
2018-03-15 2018-03-13 5.339 0 +0
2018-03-14 2018-03-12 5.418 0 +0
2018-03-13 2018-03-09 5.418 0 +0
2018-03-12 2018-03-08 5.324 0 +0
2018-03-09 2018-03-07 5.324 0 +0
2018-03-08 2018-03-06 5.339 0 +0
2018-03-07 2018-03-05 5.261 0 +0
2018-03-06 2018-03-02 5.371 0 +0
2018-03-05 2018-03-01 5.402 0 +0
2018-03-02 2018-02-28 5.418 0 +0
2018-03-01 2018-02-27 5.449 0 +0
2018-02-28 2018-02-26 5.434 0 +0
2018-02-27 2018-02-23 5.465 0 +0
2018-02-26 2018-02-22 5.434 0 +0
2018-02-23 2018-02-21 5.496 0 +0
2018-02-22 2018-02-20 5.449 0 +0
2018-02-21 2018-02-15 5.434 0 +0
2018-02-20 2018-02-13 5.355 0 +0
2018-02-14 2018-02-12 5.449 0 +0
2018-02-13 2018-02-09 5.528 0 +0
2018-02-12 2018-02-08 5.622 0 +0
2018-02-09 2018-02-07 5.732 0 +0
2018-02-08 2018-02-06 5.842 0 +0
2018-02-07 2018-02-05 6.015 0 +0
2018-02-06 2018-02-02 6.046 0 +0
2018-02-05 2018-02-01 6.030 0 +0
2018-02-02 2018-01-31 6.077 0 +0
2018-02-01 2018-01-30 6.030 0 +0
2018-01-31 2018-01-29 6.125 0 +0
2018-01-30 2018-01-26 6.125 0 +0
2018-01-29 2018-01-25 6.156 0 +0
2018-01-26 2018-01-24 6.093 0 +0
2018-01-25 2018-01-23 5.968 0 +0
2018-01-24 2018-01-22 5.983 0 +0
2018-01-23 2018-01-19 5.968 0 +0
2018-01-22 2018-01-18 5.999 0 +0
2018-01-19 2018-01-17 5.936 0 +0
2018-01-18 2018-01-16 5.905 0 +0
2018-01-17 2018-01-15 5.873 0 +0
2018-01-16 2018-01-12 5.873 0 +0
2018-01-15 2018-01-11 5.873 0 +0
2018-01-12 2018-01-10 5.905 0 +0
2018-01-11 2018-01-09 5.952 0 +0
2018-01-10 2018-01-08 5.873 0 +0
2018-01-09 2018-01-05 5.858 0 +0
2018-01-08 2018-01-04 5.810 0 +0
2018-01-05 2018-01-03 5.858 0 +0
2018-01-04 2018-01-02 5.905 0 +0
2018-01-03 2017-12-29 5.842 0 +0
2018-01-02 2017-12-28 5.795 0 +0
2017-12-29 2017-12-27 5.810 0 +0
2017-12-28 2017-12-22 5.889 0 +0
2017-12-27 2017-12-21 5.858 0 +0
2017-12-22 2017-12-20 5.873 0 +0
2017-12-21 2017-12-19 5.873 0 +0
2017-12-20 2017-12-18 5.920 0 +0
2017-12-19 2017-12-15 5.999 0 +0
2017-12-18 2017-12-14 5.999 0 +0
2017-12-15 2017-12-13 5.968 0 +0
2017-12-14 2017-12-12 5.905 0 +0
2017-12-13 2017-12-11 5.920 0 +0
2017-12-12 2017-12-08 5.889 0 +0
2017-12-11 2017-12-07 5.873 0 +0
2017-12-08 2017-12-06 6.046 0 +0
2017-12-07 2017-12-05 6.062 0 +0
2017-12-06 2017-12-04 6.093 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.952 0 +0
2017-12-01 2017-11-29 5.936 0 +0
2017-11-30 2017-11-28 5.952 0 +0
2017-11-29 2017-11-27 5.952 0 +0
2017-11-28 2017-11-24 5.983 0 +0
2017-11-27 2017-11-23 5.968 0 +0
2017-11-24 2017-11-22 5.999 0 +0
2017-11-23 2017-11-21 5.968 0 +0
2017-11-22 2017-11-20 5.983 0 +0
2017-11-21 2017-11-17 6.046 0 +0
2017-11-20 2017-11-16 5.889 0 +0
2017-11-17 2017-11-15 5.936 0 +0
2017-11-16 2017-11-14 5.983 0 +0
2017-11-15 2017-11-13 6.093 0 +0
2017-11-14 2017-11-10 6.109 0 +0
2017-11-13 2017-11-09 6.093 0 +0
2017-11-10 2017-11-08 6.093 0 +0
2017-11-09 2017-11-07 6.109 0 +0
2017-11-08 2017-11-06 6.062 0 +0
2017-11-07 2017-11-03 6.140 0 +0
2017-11-06 2017-11-02 6.172 0 +0
2017-11-03 2017-11-01 6.140 0 +0
2017-11-02 2017-10-31 6.140 0 +0
2017-11-01 2017-10-30 6.125 0 +0
2017-10-31 2017-10-27 6.219 0 +0
2017-10-30 2017-10-26 6.203 0 +0
2017-10-27 2017-10-25 6.297 0 +0
2017-10-26 2017-10-24 6.234 0 +0
2017-10-25 2017-10-23 6.266 0 +0
2017-10-24 2017-10-20 6.313 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.392 0 +0
2017-10-19 2017-10-17 6.407 0 +0
2017-10-18 2017-10-16 6.486 0 +0
2017-10-17 2017-10-13 6.517 0 +0
2017-10-16 2017-10-12 6.454 0 +0
2017-10-13 2017-10-11 6.439 0 +0
2017-10-12 2017-10-10 6.596 0 +0
2017-10-11 2017-10-09 6.297 0 +0
2017-10-10 2017-10-06 6.282 0 +0
2017-10-09 2017-10-04 6.250 0 +0
2017-10-06 2017-10-03 6.329 0 +0
2017-10-04 2017-09-29 6.282 0 +0
2017-10-03 2017-09-28 6.282 0 +0
2017-09-29 2017-09-27 6.125 0 +0
2017-09-28 2017-09-26 6.140 0 +0
2017-09-27 2017-09-25 6.062 0 +0
2017-09-26 2017-09-22 6.109 0 +0
2017-09-25 2017-09-21 6.093 0 +0
2017-09-22 2017-09-20 6.140 0 +0
2017-09-21 2017-09-19 6.156 0 +0
2017-09-20 2017-09-18 6.219 0 +0
2017-09-19 2017-09-15 6.187 0 +0
2017-09-18 2017-09-14 6.250 0 +0
2017-09-15 2017-09-13 6.203 0 +0
2017-09-14 2017-09-12 6.360 0 +0
2017-09-13 2017-09-11 6.376 0 +0
2017-09-12 2017-09-08 6.329 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.329 0 +0
2017-09-07 2017-09-05 6.376 0 +0
2017-09-06 2017-09-04 6.376 0 +0
2017-09-05 2017-09-01 6.423 0 +0
2017-09-04 2017-08-31 6.313 0 +0
2017-09-01 2017-08-30 6.297 0 +0
2017-08-31 2017-08-29 6.219 0 +0
2017-08-30 2017-08-28 6.093 0 +0
2017-08-29 2017-08-25 5.983 0 +0
2017-08-28 2017-08-24 5.952 0 +0
2017-08-25 2017-08-22 5.936 0 +0
2017-08-24 2017-08-21 5.905 0 +0
2017-08-22 2017-08-18 5.842 0 +0
2017-08-21 2017-08-17 5.842 0 +0
2017-08-18 2017-08-16 5.873 0 +0
2017-08-17 2017-08-15 5.905 0 +0
2017-08-16 2017-08-14 5.968 0 +0
2017-08-15 2017-08-11 5.936 0 +0
2017-08-14 2017-08-10 5.952 0 +0
2017-08-11 2017-08-09 5.905 0 +0
2017-08-10 2017-08-08 5.905 0 +0
2017-08-09 2017-08-07 5.858 0 +0
2017-08-08 2017-08-04 5.826 0 +0
2017-08-07 2017-08-03 5.795 0 +0
2017-08-04 2017-08-02 5.763 0 +0
2017-08-03 2017-08-01 5.779 0 +0
2017-08-02 2017-07-31 5.842 0 +0
2017-08-01 2017-07-28 5.842 0 +0
2017-07-31 2017-07-27 5.858 0 +0
2017-07-28 2017-07-26 5.842 0 +0
2017-07-27 2017-07-25 5.826 0 +0
2017-07-26 2017-07-24 5.889 0 +0
2017-07-25 2017-07-21 5.889 0 +0
2017-07-24 2017-07-20 5.842 0 +0
2017-07-21 2017-07-19 5.889 0 +0
2017-07-20 2017-07-18 5.858 0 +0
2017-07-19 2017-07-17 5.826 0 +0
2017-07-18 2017-07-14 5.842 0 +0
2017-07-17 2017-07-13 5.795 0 +0
2017-07-14 2017-07-12 5.716 0 +0
2017-07-13 2017-07-11 5.732 0 +0
2017-07-12 2017-07-10 5.716 0 +0
2017-07-11 2017-07-07 5.716 0 +0
2017-07-10 2017-07-06 5.748 0 +0
2017-07-07 2017-07-05 5.748 0 +0
2017-07-06 2017-07-04 5.779 0 +0
2017-07-05 2017-07-03 5.795 0 +0
2017-07-04 2017-06-30 5.826 0 +0
2017-07-03 2017-06-29 5.889 0 +0
2017-06-30 2017-06-28 5.889 0 +0
2017-06-29 2017-06-27 5.905 0 +0
2017-06-28 2017-06-26 5.920 0 +0
2017-06-27 2017-06-23 5.920 0 +0
2017-06-26 2017-06-22 5.920 0 +0
2017-06-23 2017-06-21 5.858 0 +0
2017-06-22 2017-06-20 5.920 0 +0
2017-06-21 2017-06-19 5.936 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 5.858 0 +0
2017-06-16 2017-06-14 5.889 0 +0
2017-06-15 2017-06-13 5.889 0 +0
2017-06-14 2017-06-12 5.873 0 +0
2017-06-13 2017-06-09 5.920 0 +0
2017-06-12 2017-06-08 5.983 0 +0
2017-06-09 2017-06-07 6.030 0 +0
2017-06-08 2017-06-06 5.983 0 +0
2017-06-07 2017-06-05 5.999 0 +0
2017-06-06 2017-06-02 6.046 0 +0
2017-06-05 2017-06-01 6.015 0 +0
2017-06-02 2017-05-31 6.077 0 +0
2017-06-01 2017-05-29 6.030 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 6.294 0 +0
2017-05-26 2017-05-24 6.229 0 +0
2017-05-25 2017-05-23 6.165 0 +0
2017-05-24 2017-05-22 6.133 0 +0
2017-05-23 2017-05-19 6.084 0 +0
2017-05-22 2017-05-18 6.116 0 +0
2017-05-19 2017-05-17 6.213 0 +0
2017-05-18 2017-05-16 6.197 0 +0
2017-05-17 2017-05-15 6.181 0 +0
2017-05-16 2017-05-12 6.133 0 +0
2017-05-15 2017-05-11 6.133 0 +0
2017-05-12 2017-05-10 6.116 0 +0
2017-05-11 2017-05-09 6.100 0 +0
2017-05-10 2017-05-08 6.004 0 +0
2017-05-09 2017-05-05 5.987 0 +0
2017-05-08 2017-05-04 6.020 0 +0
2017-05-05 2017-05-02 6.084 0 +0
2017-05-04 2017-04-28 6.133 0 +0
2017-05-02 2017-04-27 6.181 0 +0
2017-04-28 2017-04-26 6.181 0 +0
2017-04-27 2017-04-25 6.197 0 +0
2017-04-26 2017-04-24 6.165 0 +0
2017-04-25 2017-04-21 6.149 0 +0
2017-04-24 2017-04-20 6.197 0 +0
2017-04-21 2017-04-19 6.165 0 +0
2017-04-20 2017-04-18 6.262 0 +0
2017-04-19 2017-04-13 6.326 0 +0
2017-04-18 2017-04-12 6.246 0 +0
2017-04-13 2017-04-11 6.246 0 +0
2017-04-12 2017-04-10 6.246 0 +0
2017-04-11 2017-04-07 6.262 0 +0
2017-04-10 2017-04-06 6.213 0 +0
2017-04-07 2017-04-05 6.310 0 +0
2017-04-06 2017-04-03 6.116 0 +0
2017-04-05 2017-03-31 6.116 0 +0
2017-04-03 2017-03-30 6.084 0 +0
2017-03-31 2017-03-29 6.100 0 +0
2017-03-30 2017-03-28 6.036 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.036 0 +0
2017-03-27 2017-03-23 6.020 0 +0
2017-03-24 2017-03-22 6.052 0 +0
2017-03-23 2017-03-21 6.100 0 +0
2017-03-22 2017-03-20 6.165 0 +0
2017-03-21 2017-03-17 6.133 0 +0
2017-03-20 2017-03-16 5.907 0 +0
2017-03-17 2017-03-15 5.761 0 +0
2017-03-16 2017-03-14 5.794 0 +0
2017-03-15 2017-03-13 5.810 0 +0
2017-03-14 2017-03-10 5.778 0 +0
2017-03-13 2017-03-09 5.778 0 +0
2017-03-10 2017-03-08 5.810 0 +0
2017-03-09 2017-03-07 5.778 0 +0
2017-03-08 2017-03-06 5.761 0 +0
2017-03-07 2017-03-03 5.810 0 +0
2017-03-06 2017-03-02 5.794 0 +0
2017-03-03 2017-03-01 5.826 0 +0
2017-03-02 2017-02-28 5.891 0 +0
2017-03-01 2017-02-27 5.971 0 +0
2017-02-28 2017-02-24 6.052 0 +0
2017-02-27 2017-02-23 5.971 0 +0
2017-02-24 2017-02-22 5.955 0 +0
2017-02-23 2017-02-21 5.923 0 +0
2017-02-22 2017-02-20 5.955 0 +0
2017-02-21 2017-02-17 5.955 0 +0
2017-02-20 2017-02-16 5.987 0 +0
2017-02-17 2017-02-15 6.068 0 +0
2017-02-16 2017-02-14 6.068 0 +0
2017-02-15 2017-02-13 6.100 0 +0
2017-02-14 2017-02-10 6.084 0 +0
2017-02-13 2017-02-09 6.068 0 +0
2017-02-10 2017-02-08 6.020 0 +0
2017-02-09 2017-02-07 5.987 0 +0
2017-02-08 2017-02-06 5.907 0 +0
2017-02-07 2017-02-03 5.907 0 +0
2017-02-06 2017-02-02 5.923 0 +0
2017-02-03 2017-02-01 5.939 0 +0
2017-02-02 2017-01-27 5.955 0 +0
2017-02-01 2017-01-25 5.907 0 +0
2017-01-26 2017-01-24 5.907 0 +0
2017-01-25 2017-01-23 5.891 0 +0
2017-01-24 2017-01-20 5.907 0 +0
2017-01-23 2017-01-19 5.987 0 +0
2017-01-20 2017-01-18 6.004 0 +0
2017-01-19 2017-01-17 5.939 0 +0
2017-01-18 2017-01-16 5.923 0 +0
2017-01-17 2017-01-13 5.987 0 +0
2017-01-16 2017-01-12 5.987 0 +0
2017-01-13 2017-01-11 5.987 0 +0
2017-01-12 2017-01-10 5.955 0 +0
2017-01-11 2017-01-09 5.971 0 +0
2017-01-10 2017-01-06 5.987 0 +0
2017-01-09 2017-01-05 5.987 0 +0
2017-01-06 2017-01-04 5.858 0 +0
2017-01-05 2017-01-03 5.826 0 +0
2017-01-04 2016-12-30 5.778 0 +0
2017-01-03 2016-12-29 5.761 0 +0
2016-12-30 2016-12-28 5.745 0 +0
2016-12-29 2016-12-23 5.745 0 +0
2016-12-28 2016-12-22 5.745 0 +0
2016-12-23 2016-12-21 5.826 0 +0
2016-12-22 2016-12-20 5.826 0 +0
2016-12-21 2016-12-19 5.874 0 +0
2016-12-20 2016-12-16 5.858 0 +0
2016-12-19 2016-12-15 5.923 0 +0
2016-12-16 2016-12-14 6.020 0 +0
2016-12-15 2016-12-13 6.004 0 +0
2016-12-14 2016-12-12 6.020 0 +0
2016-12-13 2016-12-09 6.084 0 +0
2016-12-12 2016-12-08 6.084 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.939 0 +0
2016-12-07 2016-12-05 5.971 0 +0
2016-12-06 2016-12-02 6.004 0 +0
2016-12-05 2016-12-01 6.068 0 +0
2016-12-02 2016-11-30 6.052 0 +0
2016-12-01 2016-11-29 5.842 0 +0
2016-11-30 2016-11-28 5.842 0 +0
2016-11-29 2016-11-25 5.842 0 +0
2016-11-28 2016-11-24 5.842 0 +0
2016-11-25 2016-11-23 5.874 0 +0
2016-11-24 2016-11-22 5.891 0 +0
2016-11-23 2016-11-21 5.891 0 +0
2016-11-22 2016-11-18 5.891 0 +0
2016-11-21 2016-11-17 5.858 0 +0
2016-11-18 2016-11-16 5.891 0 +0
2016-11-17 2016-11-15 5.987 0 +0
2016-11-16 2016-11-14 5.987 0 +0
2016-11-15 2016-11-11 6.100 0 +0
2016-11-14 2016-11-10 6.407 0 +0
2016-11-11 2016-11-09 6.310 0 +0
2016-11-10 2016-11-08 6.488 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.407 0 +0
2016-11-07 2016-11-03 6.439 0 +0
2016-11-04 2016-11-02 6.423 0 +0
2016-11-03 2016-11-01 6.552 0 +0
2016-11-02 2016-10-31 6.472 0 +0
2016-11-01 2016-10-28 6.472 0 +0
2016-10-31 2016-10-27 6.585 0 +0
2016-10-28 2016-10-26 6.617 0 +0
2016-10-27 2016-10-25 6.665 0 +0
2016-10-26 2016-10-24 6.681 0 +0
2016-10-25 2016-10-20 6.697 0 +0
2016-10-24 2016-10-19 6.681 0 +0
2016-10-20 2016-10-18 6.617 0 +0
2016-10-19 2016-10-17 6.488 0 +0
2016-10-18 2016-10-14 6.568 0 +0
2016-10-17 2016-10-13 6.423 0 +0
2016-10-14 2016-10-12 6.488 0 +0
2016-10-13 2016-10-11 6.568 0 +0
2016-10-12 2016-10-07 6.520 0 +0
2016-10-11 2016-10-06 6.552 0 +0
2016-10-07 2016-10-05 6.536 0 +0
2016-10-06 2016-10-04 6.488 0 +0
2016-10-05 2016-10-03 6.423 0 +0
2016-10-04 2016-09-30 6.310 0 +0
2016-10-03 2016-09-29 6.423 0 +0
2016-09-30 2016-09-28 6.423 0 +0
2016-09-29 2016-09-27 6.407 0 +0
2016-09-28 2016-09-26 6.359 0 +0
2016-09-27 2016-09-23 6.423 0 +0
2016-09-26 2016-09-22 6.391 0 +0
2016-09-23 2016-09-21 6.310 0 +0
2016-09-22 2016-09-20 6.246 0 +0
2016-09-21 2016-09-19 6.262 0 +0
2016-09-20 2016-09-15 6.197 0 +0
2016-09-19 2016-09-14 6.246 0 +0
2016-09-15 2016-09-13 6.181 0 +0
2016-09-14 2016-09-12 6.262 0 +0
2016-09-13 2016-09-09 6.455 0 +0
2016-09-12 2016-09-08 6.488 0 +0
2016-09-09 2016-09-07 6.472 0 +0
2016-09-08 2016-09-06 6.520 0 +0
2016-09-07 2016-09-05 6.617 0 +0
2016-09-06 2016-09-02 6.568 0 +0
2016-09-05 2016-09-01 6.472 0 +0
2016-09-02 2016-08-31 6.472 0 +0
2016-09-01 2016-08-30 6.617 0 +0
2016-08-31 2016-08-29 6.552 0 +0
2016-08-30 2016-08-26 6.601 0 +0
2016-08-29 2016-08-25 6.552 0 +0
2016-08-26 2016-08-24 6.585 0 +0
2016-08-25 2016-08-23 6.536 0 +0
2016-08-24 2016-08-22 6.762 0 +0
2016-08-23 2016-08-19 6.730 0 +0
2016-08-22 2016-08-18 6.568 0 +0
2016-08-19 2016-08-17 6.391 0 +0
2016-08-18 2016-08-16 6.359 0 +0
2016-08-17 2016-08-15 6.326 0 +0
2016-08-16 2016-08-12 6.359 0 +0
2016-08-15 2016-08-11 6.294 0 +0
2016-08-12 2016-08-10 6.326 0 +0
2016-08-11 2016-08-09 6.359 0 +0
2016-08-10 2016-08-08 6.375 0 +0
2016-08-09 2016-08-05 6.326 0 +0
2016-08-08 2016-08-04 6.213 0 +0
2016-08-05 2016-08-03 6.213 0 +0
2016-08-04 2016-08-01 6.278 0 +0
2016-08-03 2016-07-29 6.165 0 +0
2016-08-01 2016-07-28 6.229 0 +0
2016-07-29 2016-07-27 6.262 0 +0
2016-07-28 2016-07-26 6.181 0 +0
2016-07-27 2016-07-25 6.229 0 +0
2016-07-26 2016-07-22 6.165 0 +0
2016-07-25 2016-07-21 6.100 0 +0
2016-07-22 2016-07-20 5.745 0 +0
2016-07-21 2016-07-19 5.794 0 +0
2016-07-20 2016-07-18 5.874 0 +0
2016-07-19 2016-07-15 5.874 0 +0
2016-07-18 2016-07-14 5.955 0 +0
2016-07-15 2016-07-13 5.858 0 +0
2016-07-14 2016-07-12 5.842 0 +0
2016-07-13 2016-07-11 5.794 0 +0
2016-07-12 2016-07-08 5.648 0 +0
2016-07-11 2016-07-07 5.761 0 +0
2016-07-08 2016-07-06 5.552 0 +0
2016-07-07 2016-07-05 5.697 0 +0
2016-07-06 2016-07-04 5.713 0 +0
2016-07-05 2016-06-30 5.584 0 +0
2016-07-04 2016-06-29 5.503 0 +0
2016-06-30 2016-06-28 5.390 0 +0
2016-06-29 2016-06-27 5.423 0 +0
2016-06-28 2016-06-24 5.423 0 +0
2016-06-27 2016-06-23 5.665 0 +0
2016-06-24 2016-06-22 5.632 0 +0
2016-06-23 2016-06-21 5.584 0 +0
2016-06-22 2016-06-20 5.455 0 +0
2016-06-21 2016-06-17 5.423 0 +0
2016-06-20 2016-06-16 5.342 0 +0
2016-06-17 2016-06-15 5.455 0 +0
2016-06-16 2016-06-14 5.503 0 +0
2016-06-15 2016-06-13 5.519 0 +0
2016-06-14 2016-06-10 5.713 0 +0
2016-06-13 2016-06-08 5.923 0 +0
2016-06-10 2016-06-07 5.923 0 +0
2016-06-08 2016-06-06 5.810 0 +0
2016-06-07 2016-06-03 5.842 0 +0
2016-06-06 2016-06-02 5.842 0 +0
2016-06-03 2016-06-01 5.955 0 +0
2016-06-02 2016-05-31 5.842 0 +0
2016-06-01 2016-05-30 5.939 0 +0
2016-05-31 2016-05-27 6.193 0 +0
2016-05-30 2016-05-26 6.110 0 +0
2016-05-27 2016-05-25 6.143 0 +0
2016-05-26 2016-05-24 5.978 0 +0
2016-05-25 2016-05-23 6.110 0 +0
2016-05-24 2016-05-20 6.110 0 +0
2016-05-23 2016-05-19 6.077 0 +0
2016-05-20 2016-05-18 6.094 0 +0
2016-05-19 2016-05-17 6.226 0 +0
2016-05-18 2016-05-16 6.160 0 +0
2016-05-17 2016-05-13 6.160 0 +0
2016-05-16 2016-05-12 6.243 0 +0
2016-05-13 2016-05-11 6.210 0 +0
2016-05-12 2016-05-10 6.177 0 +0
2016-05-11 2016-05-09 6.127 0 +0
2016-05-10 2016-05-06 6.110 0 +0
2016-05-09 2016-05-05 6.210 0 +0
2016-05-06 2016-05-04 6.259 0 +0
2016-05-05 2016-05-03 6.259 0 +0
2016-05-04 2016-04-29 6.392 0 +0
2016-05-03 2016-04-28 6.375 0 +0
2016-04-29 2016-04-27 6.326 0 +0
2016-04-28 2016-04-26 6.392 0 +0
2016-04-27 2016-04-25 6.359 0 +0
2016-04-26 2016-04-22 6.508 0 +0
2016-04-25 2016-04-21 6.740 0 +0
2016-04-22 2016-04-20 6.690 0 +0
2016-04-21 2016-04-19 6.905 0 +0
2016-04-20 2016-04-18 7.005 0 +0
2016-04-19 2016-04-15 7.054 0 +0
2016-04-18 2016-04-14 7.071 0 +0
2016-04-15 2016-04-13 7.104 0 +0
2016-04-14 2016-04-12 6.955 0 +0
2016-04-13 2016-04-11 6.889 0 +0
2016-04-12 2016-04-08 7.021 0 +0
2016-04-11 2016-04-07 6.955 0 +0
2016-04-08 2016-04-06 6.822 0 +0
2016-04-07 2016-04-05 6.756 0 +0
2016-04-06 2016-04-01 6.690 0 +0
2016-04-05 2016-03-31 6.789 0 +0
2016-04-01 2016-03-30 6.706 0 +0
2016-03-31 2016-03-29 6.607 0 +0
2016-03-30 2016-03-24 6.524 0 +0
2016-03-29 2016-03-23 6.475 0 +0
2016-03-24 2016-03-22 6.524 0 +0
2016-03-23 2016-03-21 6.458 0 +0
2016-03-22 2016-03-18 6.541 0 +0
2016-03-21 2016-03-17 6.508 0 +0
2016-03-18 2016-03-16 6.177 0 +0
2016-03-17 2016-03-15 6.243 0 +0
2016-03-16 2016-03-14 6.292 0 +0
2016-03-15 2016-03-11 6.226 0 +0
2016-03-14 2016-03-10 6.160 0 +0
2016-03-11 2016-03-09 6.210 0 +0
2016-03-10 2016-03-08 6.243 0 +0
2016-03-09 2016-03-07 6.309 0 +0
2016-03-08 2016-03-04 6.392 0 +0
2016-03-07 2016-03-03 6.342 0 +0
2016-03-04 2016-03-02 6.342 0 +0
2016-03-03 2016-03-01 6.259 0 +0
2016-03-02 2016-02-29 6.177 0 +0
2016-03-01 2016-02-26 6.259 0 +0
2016-02-29 2016-02-25 6.259 0 +0
2016-02-26 2016-02-24 6.276 0 +0
2016-02-25 2016-02-23 6.210 0 +0
2016-02-24 2016-02-22 6.193 0 +0
2016-02-23 2016-02-19 6.276 0 +0
2016-02-22 2016-02-18 6.276 0 +0
2016-02-19 2016-02-17 6.110 0 +0
2016-02-18 2016-02-16 6.243 0 +0
2016-02-17 2016-02-15 6.292 0 +0
2016-02-16 2016-02-12 5.961 0 +0
2016-02-15 2016-02-11 5.912 0 +0
2016-02-12 2016-02-05 6.094 0 +0
2016-02-11 2016-02-04 6.094 0 +0
2016-02-05 2016-02-03 5.978 0 +0
2016-02-04 2016-02-02 6.028 0 +0
2016-02-03 2016-02-01 6.077 0 +0
2016-02-02 2016-01-29 5.978 0 +0
2016-02-01 2016-01-28 5.928 0 +0
2016-01-29 2016-01-27 5.696 0 +0
2016-01-28 2016-01-26 5.531 0 +0
2016-01-27 2016-01-25 5.663 0 +0
2016-01-26 2016-01-22 5.564 0 +0
2016-01-25 2016-01-21 5.481 0 +0
2016-01-22 2016-01-20 5.614 0 +0
2016-01-21 2016-01-19 5.895 0 +0
2016-01-20 2016-01-18 5.647 0 +0
2016-01-19 2016-01-15 5.779 0 +0
2016-01-18 2016-01-14 5.729 0 +0
2016-01-15 2016-01-13 5.763 0 +0
2016-01-14 2016-01-12 5.498 0 +0
2016-01-13 2016-01-11 5.564 0 +0
2016-01-12 2016-01-08 5.729 0 +0
2016-01-11 2016-01-07 5.597 0 +0
2016-01-08 2016-01-06 5.779 0 +0
2016-01-07 2016-01-05 5.812 0 +0
2016-01-06 2016-01-04 5.812 0 +0
2016-01-05 2015-12-31 6.028 0 +0
2016-01-04 2015-12-29 6.110 0 +0
2015-12-30 2015-12-28 6.094 0 +0
2015-12-29 2015-12-24 6.177 0 +0
2015-12-28 2015-12-22 6.011 0 +0
2015-12-23 2015-12-21 6.044 0 +0
2015-12-22 2015-12-18 5.978 0 +0
2015-12-21 2015-12-17 5.994 0 +0
2015-12-18 2015-12-16 5.961 0 +0
2015-12-17 2015-12-15 5.729 0 +0
2015-12-16 2015-12-14 5.696 0 +0
2015-12-15 2015-12-11 5.729 0 +0
2015-12-14 2015-12-10 5.862 0 +0
2015-12-11 2015-12-09 5.928 0 +0
2015-12-10 2015-12-08 5.928 0 +0
2015-12-09 2015-12-07 5.994 0 +0
2015-12-08 2015-12-04 6.077 0 +0
2015-12-07 2015-12-03 6.160 0 +0
2015-12-04 2015-12-02 6.359 0 +0
2015-12-03 2015-12-01 6.375 0 +0
2015-12-02 2015-11-30 6.292 0 +0
2015-12-01 2015-11-27 6.292 0 +0
2015-11-30 2015-11-26 6.342 0 +0
2015-11-27 2015-11-25 6.425 0 +0
2015-11-26 2015-11-24 6.574 0 +0
2015-11-25 2015-11-23 6.557 0 +0
2015-11-24 2015-11-20 6.640 0 +0
2015-11-23 2015-11-19 6.475 0 +0
2015-11-20 2015-11-18 6.392 0 +0
2015-11-19 2015-11-17 6.524 0 +0
2015-11-18 2015-11-16 6.425 0 +0
2015-11-17 2015-11-13 6.591 0 +0
2015-11-16 2015-11-12 6.756 0 +0
2015-11-13 2015-11-11 6.524 0 +0
2015-11-12 2015-11-10 6.607 0 +0
2015-11-11 2015-11-09 6.756 0 +0
2015-11-10 2015-11-06 6.922 0 +0
2015-11-09 2015-11-05 6.955 0 +0
2015-11-06 2015-11-04 6.872 0 +0
2015-11-05 2015-11-03 6.706 0 +0
2015-11-04 2015-11-02 6.657 0 +0
2015-11-03 2015-10-30 6.740 0 +0
2015-11-02 2015-10-29 6.740 0 +0
2015-10-30 2015-10-28 6.938 0 +0
2015-10-29 2015-10-27 6.955 0 +0
2015-10-28 2015-10-26 6.922 0 +0
2015-10-27 2015-10-23 6.773 0 +0
2015-10-26 2015-10-22 6.756 0 +0
2015-10-23 2015-10-20 6.773 0 +0
2015-10-22 2015-10-19 6.756 0 +0
2015-10-20 2015-10-16 6.673 0 +0
2015-10-19 2015-10-15 6.756 0 +0
2015-10-16 2015-10-14 6.789 0 +0
2015-10-15 2015-10-13 6.723 0 +0
2015-10-14 2015-10-12 6.624 0 +0
2015-10-13 2015-10-09 6.359 0 +0
2015-10-12 2015-10-08 6.259 0 +0
2015-10-09 2015-10-07 6.309 0 +0
2015-10-08 2015-10-06 6.110 0 +0
2015-10-07 2015-10-05 6.226 0 +0
2015-10-06 2015-10-02 6.193 0 +0
2015-10-05 2015-09-30 6.177 0 +0
2015-10-02 2015-09-29 6.044 0 +0
2015-09-30 2015-09-25 6.243 0 +0
2015-09-29 2015-09-24 6.359 0 +0
2015-09-25 2015-09-23 6.408 0 +0
2015-09-24 2015-09-22 6.541 0 +0
2015-09-23 2015-09-21 6.475 0 +0
2015-09-22 2015-09-18 6.557 0 +0
2015-09-21 2015-09-17 6.607 0 +0
2015-09-18 2015-09-16 6.740 0 +0
2015-09-17 2015-09-15 6.607 0 +0
2015-09-16 2015-09-14 6.673 0 +0
2015-09-15 2015-09-11 6.657 0 +0
2015-09-14 2015-09-10 6.690 0 +0
2015-09-11 2015-09-09 6.756 0 +0
2015-09-10 2015-09-08 6.458 0 +0
2015-09-09 2015-09-07 6.342 0 +0
2015-09-08 2015-09-04 6.441 0 +0
2015-09-07 2015-09-02 6.392 0 +0
2015-09-04 2015-09-01 6.557 0 +0
2015-09-02 2015-08-31 6.723 0 +0
2015-09-01 2015-08-28 6.789 0 +0
2015-08-31 2015-08-27 6.889 0 +0
2015-08-28 2015-08-26 6.922 0 +0
2015-08-27 2015-08-25 7.104 0 +0
2015-08-26 2015-08-24 7.203 0 +0
2015-08-25 2015-08-21 7.700 0 +0
2015-08-24 2015-08-20 7.203 0 +0
2015-08-21 2015-08-19 6.955 0 +0
2015-08-20 2015-08-18 7.005 0 +0
2015-08-19 2015-08-17 6.988 0 +0
2015-08-18 2015-08-14 7.054 0 +0
2015-08-17 2015-08-13 7.087 0 +0
2015-08-14 2015-08-12 7.137 0 +0
2015-08-13 2015-08-11 7.286 0 +0
2015-08-12 2015-08-10 7.170 0 +0
2015-08-11 2015-08-07 7.071 0 +0
2015-08-10 2015-08-06 6.988 0 +0
2015-08-07 2015-08-05 7.054 0 +0
2015-08-06 2015-08-04 7.104 0 +0
2015-08-05 2015-08-03 7.104 0 +0
2015-08-04 2015-07-31 7.187 0 +0
2015-08-03 2015-07-30 7.120 0 +0
2015-07-31 2015-07-29 7.104 0 +0
2015-07-30 2015-07-28 7.120 0 +0
2015-07-29 2015-07-27 7.170 0 +0
2015-07-28 2015-07-24 7.336 0 +0
2015-07-27 2015-07-23 7.485 0 +0
2015-07-24 2015-07-22 7.584 0 +0
2015-07-23 2015-07-21 7.717 0 +0
2015-07-22 2015-07-20 7.336 0 +0
2015-07-21 2015-07-17 7.236 0 +0
2015-07-20 2015-07-16 7.187 0 +0
2015-07-17 2015-07-15 7.203 0 +0
2015-07-16 2015-07-14 7.286 0 +0
2015-07-15 2015-07-13 7.286 0 +0
2015-07-14 2015-07-10 7.236 0 +0
2015-07-13 2015-07-09 6.855 0 +0
2015-07-10 2015-07-08 6.706 0 +0
2015-07-09 2015-07-07 7.021 0 +0
2015-07-08 2015-07-06 7.220 0 +0
2015-07-07 2015-07-03 7.468 0 +0
2015-07-06 2015-07-02 7.468 0 +0
2015-07-03 2015-06-30 7.534 0 +0
2015-07-02 2015-06-29 7.452 0 +0
2015-06-30 2015-06-26 7.551 0 +0
2015-06-29 2015-06-25 7.799 0 +0
2015-06-26 2015-06-24 7.915 0 +0
2015-06-25 2015-06-23 7.981 0 +0
2015-06-24 2015-06-22 7.783 0 +0
2015-06-23 2015-06-19 7.601 0 +0
2015-06-22 2015-06-18 7.568 0 +0
2015-06-19 2015-06-17 7.849 0 +0
2015-06-18 2015-06-16 7.799 0 +0
2015-06-17 2015-06-15 8.081 0 +0
2015-06-16 2015-06-12 8.329 0 +0
2015-06-15 2015-06-11 8.230 0 +0
2015-06-12 2015-06-10 8.081 0 +0
2015-06-11 2015-06-09 8.263 0 +0
2015-06-10 2015-06-08 8.495 0 +0
2015-06-09 2015-06-05 8.478 0 +0
2015-06-08 2015-06-04 8.545 0 +0
2015-06-05 2015-06-03 8.627 0 +0
2015-06-04 2015-06-02 8.578 0 +0
2015-06-03 2015-06-01 8.644 0 +0
2015-06-02 2015-05-29 8.887 0 +0
2015-06-01 2015-05-28 8.836 0 +0
2015-05-29 2015-05-27 9.207 0 +0
2015-05-28 2015-05-26 9.258 0 +0
2015-05-27 2015-05-22 9.039 0 +0
2015-05-26 2015-05-21 8.954 0 +0
2015-05-22 2015-05-20 9.308 0 +0
2015-05-21 2015-05-19 9.426 0 +0
2015-05-20 2015-05-18 9.443 0 +0
2015-05-19 2015-05-15 9.663 0 +0
2015-05-18 2015-05-14 9.308 0 +0
2015-05-15 2015-05-13 9.612 0 +0
2015-05-14 2015-05-12 9.410 0 +0
2015-05-13 2015-05-11 9.460 0 +0
2015-05-12 2015-05-08 9.342 0 +0
2015-05-11 2015-05-07 9.140 0 +0
2015-05-08 2015-05-06 9.376 0 +0
2015-05-07 2015-05-05 9.663 0 +0
2015-05-06 2015-05-04 9.983 0 +0
2015-05-05 2015-04-30 9.730 0 +0
2015-05-04 2015-04-29 10.050 0 +0
2015-04-30 2015-04-28 9.966 0 +0
2015-04-29 2015-04-27 10.152 0 +0
2015-04-28 2015-04-24 10.084 0 +0
2015-04-27 2015-04-23 9.646 0 +0
2015-04-24 2015-04-22 9.781 0 +0
2015-04-23 2015-04-21 9.612 0 +0
2015-04-22 2015-04-20 9.460 0 +0
2015-04-21 2015-04-17 9.207 0 +0
2015-04-20 2015-04-16 9.460 0 +0
2015-04-17 2015-04-15 9.578 0 +0
2015-04-16 2015-04-14 9.477 0 +0
2015-04-15 2015-04-13 9.612 0 +0
2015-04-14 2015-04-10 9.814 0 +0
2015-04-13 2015-04-09 9.781 0 +0
2015-04-10 2015-04-08 9.545 0 +0
2015-04-09 2015-04-02 8.701 0 +0
2015-04-08 2015-04-01 8.533 0 +0
2015-04-02 2015-03-31 8.381 0 +0
2015-04-01 2015-03-30 8.314 0 +0
2015-03-31 2015-03-27 8.128 0 +0
2015-03-30 2015-03-26 8.145 0 +0
2015-03-27 2015-03-25 8.229 0 +0
2015-03-26 2015-03-24 8.229 0 +0
2015-03-25 2015-03-23 8.364 0 +0
2015-03-24 2015-03-20 8.347 0 +0
2015-03-23 2015-03-19 8.482 0 +0
2015-03-20 2015-03-18 8.162 0 +0
2015-03-19 2015-03-17 8.027 0 +0
2015-03-18 2015-03-16 7.909 0 +0
2015-03-17 2015-03-13 7.875 0 +0
2015-03-16 2015-03-12 7.808 0 +0
2015-03-13 2015-03-11 7.808 0 +0
2015-03-12 2015-03-10 7.943 0 +0
2015-03-11 2015-03-09 8.027 0 +0
2015-03-10 2015-03-06 7.892 0 +0
2015-03-09 2015-03-05 8.061 0 +0
2015-03-06 2015-03-04 8.094 0 +0
2015-03-05 2015-03-03 8.212 0 +0
2015-03-04 2015-03-02 8.499 0 +0
2015-03-03 2015-02-27 8.465 0 +0
2015-03-02 2015-02-26 8.432 0 +0
2015-02-27 2015-02-25 8.415 0 +0
2015-02-26 2015-02-24 8.330 0 +0
2015-02-25 2015-02-23 8.398 0 +0
2015-02-24 2015-02-18 8.398 0 +0
2015-02-23 2015-02-16 8.246 0 +0
2015-02-17 2015-02-13 8.263 0 +0
2015-02-16 2015-02-12 8.381 0 +0
2015-02-13 2015-02-11 8.145 0 +0
2015-02-12 2015-02-10 8.195 0 +0
2015-02-11 2015-02-09 8.179 0 +0
2015-02-10 2015-02-06 8.044 0 +0
2015-02-09 2015-02-05 8.044 0 +0
2015-02-06 2015-02-04 8.044 0 +0
2015-02-05 2015-02-03 7.892 0 +0
2015-02-04 2015-02-02 7.875 0 +0
2015-02-03 2015-01-30 7.757 0 +0
2015-02-02 2015-01-29 7.656 0 +0
2015-01-30 2015-01-28 7.976 0 +0
2015-01-29 2015-01-27 8.010 0 +0
2015-01-28 2015-01-26 8.044 0 +0
2015-01-27 2015-01-23 8.077 0 +0
2015-01-26 2015-01-22 7.808 0 +0
2015-01-23 2015-01-21 7.639 0 +0
2015-01-22 2015-01-20 7.268 0 +0
2015-01-21 2015-01-19 7.116 0 +0
2015-01-20 2015-01-16 7.319 0 +0
2015-01-19 2015-01-15 7.487 0 +0
2015-01-16 2015-01-14 7.572 0 +0
2015-01-15 2015-01-13 7.639 0 +0
2015-01-14 2015-01-12 7.470 0 +0
2015-01-13 2015-01-09 7.555 0 +0
2015-01-12 2015-01-08 7.470 0 +0
2015-01-09 2015-01-07 7.538 0 +0
2015-01-08 2015-01-06 7.622 0 +0
2015-01-07 2015-01-05 7.656 0 +0
2015-01-06 2015-01-02 7.774 0 +0
2015-01-05 2014-12-31 7.656 0 +0
2015-01-02 2014-12-29 7.791 0 +0
2014-12-30 2014-12-24 7.706 0 +0
2014-12-29 2014-12-22 7.706 0 +0
2014-12-23 2014-12-19 7.521 0 +0
2014-12-22 2014-12-18 7.504 0 +0
2014-12-19 2014-12-17 7.453 0 +0
2014-12-18 2014-12-16 7.268 0 +0
2014-12-17 2014-12-15 7.403 0 +0
2014-12-16 2014-12-12 7.420 0 +0
2014-12-15 2014-12-11 7.555 0 +0
2014-12-12 2014-12-10 7.622 0 +0
2014-12-11 2014-12-09 7.723 0 +0
2014-12-10 2014-12-08 7.892 0 +0
2014-12-09 2014-12-05 7.875 0 +0
2014-12-08 2014-12-04 7.943 0 +0
2014-12-05 2014-12-03 7.538 0 +0
2014-12-04 2014-12-02 7.690 0 +0
2014-12-03 2014-12-01 7.673 0 +0
2014-12-02 2014-11-28 7.926 0 +0
2014-12-01 2014-11-27 7.892 0 +0
2014-11-28 2014-11-26 8.212 0 +0
2014-11-27 2014-11-25 8.246 0 +0
2014-11-26 2014-11-24 8.297 0 +0
2014-11-25 2014-11-21 7.976 0 +0
2014-11-24 2014-11-20 7.959 0 +0
2014-11-21 2014-11-19 7.943 0 +0
2014-11-20 2014-11-18 7.926 0 +0
2014-11-19 2014-11-17 8.061 0 +0
2014-11-18 2014-11-14 8.364 0 +0
2014-11-17 2014-11-13 8.499 0 +0
2014-11-14 2014-11-12 8.330 0 +0
2014-11-13 2014-11-11 8.246 0 +0
2014-11-12 2014-11-10 8.195 0 +0
2014-11-11 2014-11-07 8.128 0 +0
2014-11-10 2014-11-06 8.179 0 +0
2014-11-07 2014-11-05 8.212 0 +0
2014-11-06 2014-11-04 8.347 0 +0
2014-11-05 2014-11-03 8.195 0 +0
2014-11-04 2014-10-31 8.330 0 +0
2014-11-03 2014-10-30 8.179 0 +0
2014-10-31 2014-10-29 8.246 0 +0
2014-10-30 2014-10-28 8.280 0 +0
2014-10-29 2014-10-27 7.841 0 +0
2014-10-28 2014-10-24 7.909 0 +0
2014-10-27 2014-10-23 7.909 0 +0
2014-10-24 2014-10-22 8.111 0 +0
2014-10-23 2014-10-21 7.976 0 +0
2014-10-22 2014-10-20 8.061 0 +0
2014-10-21 2014-10-17 7.824 0 +0
2014-10-20 2014-10-16 7.757 0 +0
2014-10-17 2014-10-15 7.909 0 +0
2014-10-16 2014-10-14 7.858 0 +0
2014-10-15 2014-10-13 7.875 0 +0
2014-10-14 2014-10-10 7.706 0 +0
2014-10-13 2014-10-09 7.926 0 +0
2014-10-10 2014-10-08 7.892 0 +0
2014-10-09 2014-10-07 7.909 0 +0
2014-10-08 2014-10-06 7.926 0 +0
2014-10-07 2014-10-03 8.061 0 +0
2014-10-06 2014-09-30 8.027 0 +0
2014-10-03 2014-09-29 8.195 0 +0
2014-09-30 2014-09-26 8.330 0 +0
2014-09-29 2014-09-25 8.195 0 +0
2014-09-26 2014-09-24 8.499 0 +0
2014-09-25 2014-09-23 8.077 0 +0
2014-09-24 2014-09-22 7.943 0 +0
2014-09-23 2014-09-19 8.111 0 +0
2014-09-22 2014-09-18 8.077 0 +0
2014-09-19 2014-09-17 8.027 0 +0
2014-09-18 2014-09-16 7.943 0 +0
2014-09-17 2014-09-15 8.347 0 +0
2014-09-16 2014-09-12 8.381 0 +0
2014-09-15 2014-09-11 8.499 0 +0
2014-09-12 2014-09-10 8.415 0 +0
2014-09-11 2014-09-08 8.718 0 +0
2014-09-10 2014-09-05 8.482 0 +0
2014-09-08 2014-09-04 8.701 0 +0
2014-09-05 2014-09-03 8.381 0 +0
2014-09-04 2014-09-02 8.347 0 +0
2014-09-03 2014-09-01 8.077 0 +0
2014-09-02 2014-08-29 8.077 0 +0
2014-09-01 2014-08-28 7.858 0 +0
2014-08-29 2014-08-27 7.437 0 +0
2014-08-28 2014-08-26 7.319 0 +0
2014-08-27 2014-08-25 7.369 0 +0
2014-08-26 2014-08-22 7.369 0 +0
2014-08-25 2014-08-21 7.251 0 +0
2014-08-22 2014-08-20 7.234 0 +0
2014-08-21 2014-08-19 7.268 0 +0
2014-08-20 2014-08-18 7.251 0 +0
2014-08-19 2014-08-15 7.049 0 +0
2014-08-18 2014-08-14 6.981 0 +0
2014-08-15 2014-08-13 7.150 0 +0
2014-08-14 2014-08-12 6.981 0 +0
2014-08-13 2014-08-11 6.964 0 +0
2014-08-12 2014-08-08 6.830 0 +0
2014-08-11 2014-08-07 6.897 0 +0
2014-08-08 2014-08-06 6.981 0 +0
2014-08-07 2014-08-05 7.133 0 +0
2014-08-06 2014-08-04 7.201 0 +0
2014-08-05 2014-08-01 7.234 0 +0
2014-08-04 2014-07-31 7.403 0 +0
2014-08-01 2014-07-30 7.302 0 +0
2014-07-31 2014-07-29 7.319 0 +0
2014-07-30 2014-07-28 7.184 0 +0
2014-07-29 2014-07-25 7.184 0 +0
2014-07-28 2014-07-24 7.167 0 +0
2014-07-25 2014-07-23 6.981 0 +0
2014-07-24 2014-07-22 6.914 0 +0
2014-07-23 2014-07-21 6.762 0 +0
2014-07-22 2014-07-18 6.897 0 +0
2014-07-21 2014-07-17 6.914 0 +0
2014-07-18 2014-07-16 6.964 0 +0
2014-07-17 2014-07-15 6.948 0 +0
2014-07-16 2014-07-14 6.830 0 +0
2014-07-15 2014-07-11 6.577 0 +0
2014-07-14 2014-07-10 6.627 0 +0
2014-07-11 2014-07-09 6.593 0 +0
2014-07-10 2014-07-08 6.678 0 +0
2014-07-09 2014-07-07 6.627 0 +0
2014-07-08 2014-07-04 6.543 0 +0
2014-07-07 2014-07-03 6.610 0 +0
2014-07-04 2014-07-02 6.661 0 +0
2014-07-03 2014-06-30 6.391 0 +0
2014-07-02 2014-06-27 6.290 0 +0
2014-06-30 2014-06-26 6.357 0 +0
2014-06-27 2014-06-25 6.307 0 +0
2014-06-26 2014-06-24 6.475 0 +0
2014-06-25 2014-06-23 6.324 0 +0
2014-06-24 2014-06-20 6.391 0 +0
2014-06-23 2014-06-19 6.442 0 +0
2014-06-20 2014-06-18 6.475 0 +0
2014-06-19 2014-06-17 6.526 0 +0
2014-06-18 2014-06-16 6.509 0 +0
2014-06-17 2014-06-13 6.526 0 +0
2014-06-16 2014-06-12 6.543 0 +0
2014-06-13 2014-06-11 6.526 0 +0
2014-06-12 2014-06-10 6.526 0 +0
2014-06-11 2014-06-09 6.560 0 +0
2014-06-10 2014-06-06 6.526 0 +0
2014-06-09 2014-06-05 6.442 0 +0
2014-06-06 2014-06-04 6.408 0 +0
2014-06-05 2014-06-03 6.741 0 +0
2014-06-04 2014-05-30 6.741 0 +0
2014-06-03 2014-05-29 6.689 0 +0
2014-05-30 2014-05-28 6.724 0 +0
2014-05-29 2014-05-27 6.620 0 +0
2014-05-28 2014-05-26 6.724 0 +0
2014-05-27 2014-05-23 6.672 0 +0
2014-05-26 2014-05-22 6.810 0 +0
2014-05-23 2014-05-21 6.827 0 +0
2014-05-22 2014-05-20 6.775 0 +0
2014-05-21 2014-05-19 6.845 0 +0
2014-05-20 2014-05-16 6.983 0 +0
2014-05-19 2014-05-15 6.862 0 +0
2014-05-16 2014-05-14 7.052 0 +0
2014-05-15 2014-05-13 6.983 0 +0
2014-05-14 2014-05-12 7.035 0 +0
2014-05-13 2014-05-09 7.138 0 +0
2014-05-12 2014-05-08 7.242 0 +0
2014-05-09 2014-05-07 6.879 0 +0
2014-05-08 2014-05-05 6.862 0 +0
2014-05-07 2014-05-02 6.879 0 +0
2014-05-05 2014-04-30 6.879 0 +0
2014-05-02 2014-04-29 6.672 0 +0
2014-04-30 2014-04-28 6.343 0 +0
2014-04-29 2014-04-25 6.067 0 +0
2014-04-28 2014-04-24 6.222 0 +0
2014-04-25 2014-04-23 5.980 0 +0
2014-04-24 2014-04-22 6.015 0 +0
2014-04-23 2014-04-17 6.153 0 +0
2014-04-22 2014-04-16 5.963 0 +0
2014-04-17 2014-04-15 5.980 0 +0
2014-04-16 2014-04-14 6.067 0 +0
2014-04-15 2014-04-11 6.084 0 +0
2014-04-14 2014-04-10 6.222 0 +0
2014-04-11 2014-04-09 6.101 0 +0
2014-04-10 2014-04-08 6.119 0 +0
2014-04-09 2014-04-07 6.032 0 +0
2014-04-08 2014-04-04 6.049 0 +0
2014-04-07 2014-04-03 6.049 0 +0
2014-04-04 2014-04-02 6.049 0 +0
2014-04-03 2014-04-01 6.188 0 +0
2014-04-02 2014-03-31 6.205 0 +0
2014-04-01 2014-03-28 6.153 0 +0
2014-03-31 2014-03-27 6.049 0 +0
2014-03-28 2014-03-26 6.032 0 +0
2014-03-27 2014-03-25 5.825 0 +0
2014-03-26 2014-03-24 5.825 0 +0
2014-03-25 2014-03-21 5.617 0 +0
2014-03-24 2014-03-20 5.514 0 +0
2014-03-21 2014-03-19 5.445 0 +0
2014-03-20 2014-03-18 5.514 0 +0
2014-03-19 2014-03-17 5.496 0 +0
2014-03-18 2014-03-14 5.496 0 +0
2014-03-17 2014-03-13 5.514 0 +0
2014-03-14 2014-03-12 5.617 0 +0
2014-03-13 2014-03-11 5.652 0 +0
2014-03-12 2014-03-10 5.635 0 +0
2014-03-11 2014-03-07 5.825 0 +0
2014-03-10 2014-03-06 5.859 0 +0
2014-03-07 2014-03-05 5.825 0 +0
2014-03-06 2014-03-04 5.807 0 +0
2014-03-05 2014-03-03 5.807 0 +0
2014-03-04 2014-02-28 5.807 0 +0
2014-03-03 2014-02-27 5.928 0 +0
2014-02-28 2014-02-26 5.877 0 +0
2014-02-27 2014-02-25 5.859 0 +0
2014-02-26 2014-02-24 5.946 0 +0
2014-02-25 2014-02-21 6.049 0 +0
2014-02-24 2014-02-20 6.032 0 +0
2014-02-21 2014-02-19 6.188 0 +0
2014-02-20 2014-02-18 6.188 0 +0
2014-02-19 2014-02-17 6.222 0 +0
2014-02-18 2014-02-14 6.188 0 +0
2014-02-17 2014-02-13 6.257 0 +0
2014-02-14 2014-02-12 6.361 0 +0
2014-02-13 2014-02-11 6.274 0 +0
2014-02-12 2014-02-10 6.170 0 +0
2014-02-11 2014-02-07 6.119 0 +0
2014-02-10 2014-02-06 6.101 0 +0
2014-02-07 2014-02-05 6.032 0 +0
2014-02-06 2014-02-04 6.049 0 +0
2014-02-05 2014-01-30 6.257 0 +0
2014-02-04 2014-01-28 6.153 0 +0
2014-01-29 2014-01-27 6.188 0 +0
2014-01-28 2014-01-24 6.361 0 +0
2014-01-27 2014-01-23 6.326 0 +0
2014-01-24 2014-01-22 6.412 0 +0
2014-01-23 2014-01-21 6.240 0 +0
2014-01-22 2014-01-20 6.257 0 +0
2014-01-21 2014-01-17 6.326 0 +0
2014-01-20 2014-01-16 6.378 0 +0
2014-01-17 2014-01-15 6.412 0 +0
2014-01-16 2014-01-14 6.430 0 +0
2014-01-15 2014-01-13 6.412 0 +0
2014-01-14 2014-01-10 6.395 0 +0
2014-01-13 2014-01-09 6.326 0 +0
2014-01-10 2014-01-08 6.430 0 +0
2014-01-09 2014-01-07 6.412 0 +0
2014-01-08 2014-01-06 6.464 0 +0
2014-01-07 2014-01-03 6.499 0 +0
2014-01-06 2014-01-02 6.672 0 +0
2014-01-03 2013-12-31 6.775 0 +0
2014-01-02 2013-12-27 6.741 0 +0
2013-12-30 2013-12-24 6.724 0 +0
2013-12-27 2013-12-20 6.585 0 +0
2013-12-23 2013-12-19 6.672 0 +0
2013-12-20 2013-12-18 6.706 0 +0
2013-12-19 2013-12-17 6.706 0 +0
2013-12-18 2013-12-16 6.706 0 +0
2013-12-17 2013-12-13 6.706 0 +0
2013-12-16 2013-12-12 6.741 0 +0
2013-12-13 2013-12-11 6.827 0 +0
2013-12-12 2013-12-10 6.931 0 +0
2013-12-11 2013-12-09 6.983 0 +0
2013-12-10 2013-12-06 6.983 0 +0
2013-12-09 2013-12-05 7.052 0 +0
2013-12-06 2013-12-04 7.035 0 +0
2013-12-05 2013-12-03 7.173 0 +0
2013-12-04 2013-12-02 7.259 0 +0
2013-12-03 2013-11-29 7.242 0 +0
2013-12-02 2013-11-28 7.121 0 +0
2013-11-29 2013-11-27 7.104 0 +0
2013-11-28 2013-11-26 7.069 0 +0
2013-11-27 2013-11-25 7.052 0 +0
2013-11-26 2013-11-22 7.104 0 +0
2013-11-25 2013-11-21 7.069 0 +0
2013-11-22 2013-11-20 7.190 0 +0
2013-11-21 2013-11-19 7.138 0 +0
2013-11-20 2013-11-18 7.121 0 +0
2013-11-19 2013-11-15 6.862 0 +0
2013-11-18 2013-11-14 6.706 0 +0
2013-11-15 2013-11-13 6.689 0 +0
2013-11-14 2013-11-12 6.845 0 +0
2013-11-13 2013-11-11 6.862 0 +0
2013-11-12 2013-11-08 6.758 0 +0
2013-11-11 2013-11-07 6.862 0 +0
2013-11-08 2013-11-06 6.896 0 +0
2013-11-07 2013-11-05 6.948 0 +0
2013-11-06 2013-11-04 6.966 0 +0
2013-11-05 2013-11-01 7.017 0 +0
2013-11-04 2013-10-31 7.000 0 +0
2013-11-01 2013-10-30 7.069 0 +0
2013-10-31 2013-10-29 6.948 0 +0
2013-10-30 2013-10-28 7.000 0 +0
2013-10-29 2013-10-25 6.983 0 +0
2013-10-28 2013-10-24 7.000 0 +0
2013-10-25 2013-10-23 7.035 0 +0
2013-10-24 2013-10-22 7.259 0 +0
2013-10-23 2013-10-21 7.156 0 +0
2013-10-22 2013-10-18 7.190 0 +0
2013-10-21 2013-10-17 7.017 0 +0
2013-10-18 2013-10-16 6.931 0 +0
2013-10-17 2013-10-15 6.948 0 +0
2013-10-16 2013-10-11 6.827 0 +0
2013-10-15 2013-10-10 6.896 0 +0
2013-10-11 2013-10-09 6.896 0 +0
2013-10-10 2013-10-08 6.966 0 +0
2013-10-09 2013-10-07 6.983 0 +0
2013-10-08 2013-10-04 7.017 0 +0
2013-10-07 2013-10-03 7.121 0 +0
2013-10-04 2013-10-02 6.620 0 +0
2013-10-03 2013-09-30 6.672 0 +0
2013-10-02 2013-09-27 6.810 0 +0
2013-09-30 2013-09-26 6.810 0 +0
2013-09-27 2013-09-25 6.914 0 +0
2013-09-26 2013-09-24 6.845 0 +0
2013-09-25 2013-09-23 6.914 0 +0
2013-09-24 2013-09-19 7.156 0 +0
2013-09-23 2013-09-18 7.000 0 +0
2013-09-19 2013-09-17 7.138 0 +0
2013-09-18 2013-09-16 7.156 0 +0
2013-09-17 2013-09-13 6.914 0 +0
2013-09-16 2013-09-12 7.017 0 +0
2013-09-13 2013-09-11 7.173 0 +0
2013-09-12 2013-09-10 7.294 0 +0
2013-09-11 2013-09-09 7.242 0 +0
2013-09-10 2013-09-06 7.104 0 +0
2013-09-09 2013-09-05 7.138 0 +0
2013-09-06 2013-09-04 7.086 0 +0
2013-09-05 2013-09-03 7.035 0 +0
2013-09-04 2013-09-02 6.845 0 +0
2013-09-03 2013-08-30 6.758 0 +0
2013-09-02 2013-08-29 6.896 0 +0
2013-08-30 2013-08-28 6.810 0 +0
2013-08-29 2013-08-27 6.966 0 +0
2013-08-28 2013-08-26 7.017 0 +0
2013-08-27 2013-08-23 7.035 0 +0
2013-08-26 2013-08-22 6.914 0 +0
2013-08-23 2013-08-21 7.017 0 +0
2013-08-22 2013-08-20 6.948 0 +0
2013-08-21 2013-08-19 6.948 0 +0
2013-08-20 2013-08-16 6.896 0 +0
2013-08-19 2013-08-15 6.827 0 +0
2013-08-16 2013-08-13 6.845 0 +0
2013-08-15 2013-08-12 6.827 0 +0
2013-08-13 2013-08-09 6.758 0 +0
2013-08-12 2013-08-08 6.741 0 +0
2013-08-09 2013-08-07 6.775 0 +0
2013-08-08 2013-08-06 6.879 0 +0
2013-08-07 2013-08-05 6.879 0 +0
2013-08-06 2013-08-02 6.845 0 +0
2013-08-05 2013-08-01 6.758 0 +0
2013-08-02 2013-07-31 6.689 0 +0
2013-08-01 2013-07-30 6.585 0 +0
2013-07-31 2013-07-29 6.533 0 +0
2013-07-30 2013-07-26 6.568 0 +0
2013-07-29 2013-07-25 6.620 0 +0
2013-07-26 2013-07-24 6.551 0 +0
2013-07-25 2013-07-23 6.533 0 +0
2013-07-24 2013-07-22 6.309 0 +0
2013-07-23 2013-07-19 6.361 0 +0
2013-07-22 2013-07-18 6.412 0 +0
2013-07-19 2013-07-17 6.447 0 +0
2013-07-18 2013-07-16 6.430 0 +0
2013-07-17 2013-07-15 6.482 0 +0
2013-07-16 2013-07-12 6.551 0 +0
2013-07-15 2013-07-11 6.603 0 +0
2013-07-12 2013-07-10 6.568 0 +0
2013-07-11 2013-07-09 6.447 0 +0
2013-07-10 2013-07-08 6.361 0 +0
2013-07-09 2013-07-05 6.482 0 +0
2013-07-08 2013-07-04 6.464 0 +0
2013-07-05 2013-07-03 6.361 0 +0
2013-07-04 2013-07-02 6.464 0 +0
2013-07-03 2013-06-28 6.395 0 +0
2013-07-02 2013-06-27 6.395 0 +0
2013-06-28 2013-06-26 6.378 0 +0
2013-06-27 2013-06-25 6.205 0 +0
2013-06-26 2013-06-24 6.153 0 +0
2013-06-25 2013-06-21 6.291 0 +0
2013-06-24 2013-06-20 6.343 0 +0
2013-06-21 2013-06-19 6.412 0 +0
2013-06-20 2013-06-18 6.551 0 +0
2013-06-19 2013-06-17 6.516 0 +0
2013-06-18 2013-06-14 6.499 0 +0
2013-06-17 2013-06-13 6.291 0 +0
2013-06-14 2013-06-11 6.343 0 +0
2013-06-13 2013-06-10 6.309 0 +0
2013-06-11 2013-06-07 6.326 0 +0
2013-06-10 2013-06-06 6.395 0 +0
2013-06-07 2013-06-05 6.395 0 +0
2013-06-06 2013-06-04 6.430 0 +0
2013-06-05 2013-06-03 6.649 0 +0
2013-06-04 2013-05-31 6.578 0 +0
2013-06-03 2013-05-30 6.702 0 +0
2013-05-31 2013-05-29 6.685 0 +0
2013-05-30 2013-05-28 6.932 0 +0
2013-05-29 2013-05-27 6.914 0 +0
2013-05-28 2013-05-24 6.861 0 +0
2013-05-27 2013-05-23 6.861 0 +0
2013-05-24 2013-05-22 7.144 0 +0
2013-05-23 2013-05-21 7.250 0 +0
2013-05-22 2013-05-20 7.392 0 +0
2013-05-21 2013-05-16 7.286 0 +0
2013-05-20 2013-05-15 7.321 0 +0
2013-05-16 2013-05-14 7.268 0 +0
2013-05-15 2013-05-13 7.144 0 +0
2013-05-14 2013-05-10 7.286 0 +0
2013-05-13 2013-05-09 7.286 0 +0
2013-05-10 2013-05-08 7.215 0 +0
2013-05-09 2013-05-07 7.056 0 +0
2013-05-08 2013-05-06 7.003 0 +0
2013-05-07 2013-05-03 6.914 0 +0
2013-05-06 2013-05-02 6.932 0 +0
2013-05-03 2013-04-30 7.003 0 +0
2013-05-02 2013-04-29 6.844 0 +0
2013-04-30 2013-04-26 6.914 0 +0
2013-04-29 2013-04-25 6.914 0 +0
2013-04-26 2013-04-24 6.844 0 +0
2013-04-25 2013-04-23 6.702 0 +0
2013-04-24 2013-04-22 6.738 0 +0
2013-04-23 2013-04-19 6.667 0 +0
2013-04-22 2013-04-18 6.419 0 +0
2013-04-19 2013-04-17 6.313 0 +0
2013-04-18 2013-04-16 6.437 0 +0
2013-04-17 2013-04-15 6.490 0 +0
2013-04-16 2013-04-12 6.631 0 +0
2013-04-15 2013-04-11 6.649 0 +0
2013-04-12 2013-04-10 6.738 0 +0
2013-04-11 2013-04-09 6.791 0 +0
2013-04-10 2013-04-08 6.738 0 +0
2013-04-09 2013-04-05 6.755 0 +0
2013-04-08 2013-04-03 6.897 0 +0
2013-04-05 2013-04-02 6.897 0 +0
2013-04-03 2013-03-28 6.914 0 +0
2013-04-02 2013-03-27 7.021 0 +0
2013-03-28 2013-03-26 7.003 0 +0
2013-03-27 2013-03-25 7.038 0 +0
2013-03-26 2013-03-22 7.021 0 +0
2013-03-25 2013-03-21 6.950 0 +0
2013-03-22 2013-03-20 6.950 0 +0
2013-03-21 2013-03-19 6.897 0 +0
2013-03-20 2013-03-18 7.056 0 +0
2013-03-19 2013-03-15 7.127 0 +0
2013-03-18 2013-03-14 7.074 0 +0
2013-03-15 2013-03-13 7.056 0 +0
2013-03-14 2013-03-12 7.144 0 +0
2013-03-13 2013-03-11 7.233 0 +0
2013-03-12 2013-03-08 7.303 0 +0
2013-03-11 2013-03-07 7.197 0 +0
2013-03-08 2013-03-06 7.233 0 +0
2013-03-07 2013-03-05 7.091 0 +0
2013-03-06 2013-03-04 7.038 0 +0
2013-03-05 2013-03-01 7.091 0 +0
2013-03-04 2013-02-28 7.109 0 +0
2013-03-01 2013-02-27 7.003 0 +0
2013-02-28 2013-02-26 7.056 0 +0
2013-02-27 2013-02-25 7.091 0 +0
2013-02-26 2013-02-22 7.038 0 +0
2013-02-25 2013-02-21 6.985 0 +0
2013-02-22 2013-02-20 7.180 0 +0
2013-02-21 2013-02-19 7.162 0 +0
2013-02-20 2013-02-18 7.215 0 +0
2013-02-19 2013-02-15 7.144 0 +0
2013-02-18 2013-02-14 7.197 0 +0
2013-02-15 2013-02-08 7.233 0 +0
2013-02-14 2013-02-07 7.303 0 +0
2013-02-08 2013-02-06 7.445 0 +0
2013-02-07 2013-02-05 7.410 0 +0
2013-02-06 2013-02-04 7.498 0 +0
2013-02-05 2013-02-01 7.516 0 +0
2013-02-04 2013-01-31 7.463 0 +0
2013-02-01 2013-01-30 7.463 0 +0
2013-01-31 2013-01-29 7.392 0 +0
2013-01-30 2013-01-28 7.498 0 +0
2013-01-29 2013-01-25 7.410 0 +0
2013-01-28 2013-01-24 7.516 0 +0
2013-01-25 2013-01-23 7.692 0 +0
2013-01-24 2013-01-22 7.728 0 +0
2013-01-23 2013-01-21 7.692 0 +0
2013-01-22 2013-01-18 7.781 0 +0
2013-01-21 2013-01-17 7.746 0 +0
2013-01-18 2013-01-16 7.692 0 +0
2013-01-17 2013-01-15 7.728 0 +0
2013-01-16 2013-01-14 7.781 0 +0
2013-01-15 2013-01-11 7.639 0 +0
2013-01-14 2013-01-10 7.675 0 +0
2013-01-11 2013-01-09 7.569 0 +0
2013-01-10 2013-01-08 7.498 0 +0
2013-01-09 2013-01-07 7.569 0 +0
2013-01-08 2013-01-04 7.604 0 +0
2013-01-07 2013-01-03 7.639 0 +0
2013-01-04 2013-01-02 7.763 0 +0
2013-01-03 2012-12-31 7.622 0 +0
2013-01-02 2012-12-27 7.586 0 +0
2012-12-28 2012-12-24 7.551 0 +0
2012-12-27 2012-12-20 7.586 0 +0
2012-12-21 2012-12-19 7.533 0 +0
2012-12-20 2012-12-18 7.480 0 +0
2012-12-19 2012-12-17 7.498 0 +0
2012-12-18 2012-12-14 7.639 0 +0
2012-12-17 2012-12-13 7.551 0 +0
2012-12-14 2012-12-12 7.604 0 +0
2012-12-13 2012-12-11 7.569 0 +0
2012-12-12 2012-12-10 7.604 0 +0
2012-12-11 2012-12-07 7.657 0 +0
2012-12-10 2012-12-06 7.657 0 +0
2012-12-07 2012-12-05 7.675 0 +0
2012-12-06 2012-12-04 7.498 0 +0
2012-12-05 2012-12-03 7.286 0 +0
2012-12-04 2012-11-30 7.463 0 +0
2012-12-03 2012-11-29 7.410 0 +0
2012-11-30 2012-11-28 7.427 0 +0
2012-11-29 2012-11-27 7.445 0 +0
2012-11-28 2012-11-26 7.622 0 +0
2012-11-27 2012-11-23 7.763 0 +0
2012-11-26 2012-11-22 7.657 0 +0
2012-11-23 2012-11-21 7.516 0 +0
2012-11-22 2012-11-20 7.374 0 +0
2012-11-21 2012-11-19 7.445 0 +0
2012-11-20 2012-11-16 7.339 0 +0
2012-11-19 2012-11-15 7.056 0 +0
2012-11-16 2012-11-14 7.233 0 +0
2012-11-15 2012-11-13 7.268 0 +0
2012-11-14 2012-11-12 7.498 0 +0
2012-11-13 2012-11-09 7.551 0 +0
2012-11-12 2012-11-08 7.533 0 +0
2012-11-09 2012-11-07 7.816 0 +0
2012-11-08 2012-11-06 7.852 0 +0
2012-11-07 2012-11-05 7.922 0 +0
2012-11-06 2012-11-02 7.940 0 +0
2012-11-05 2012-11-01 8.117 0 +0
2012-11-02 2012-10-31 8.152 0 +0
2012-11-01 2012-10-30 8.099 0 +0
2012-10-31 2012-10-29 8.082 0 +0
2012-10-30 2012-10-26 8.011 0 +0
2012-10-29 2012-10-25 8.241 0 +0
2012-10-26 2012-10-24 8.241 0 +0
2012-10-25 2012-10-22 8.612 0 +0
2012-10-24 2012-10-19 8.630 0 +0
2012-10-22 2012-10-18 8.612 0 +0
2012-10-19 2012-10-17 8.364 0 +0
2012-10-18 2012-10-16 8.241 0 +0
2012-10-17 2012-10-15 8.135 0 +0
2012-10-16 2012-10-12 8.099 0 +0
2012-10-15 2012-10-11 8.152 0 +0
2012-10-12 2012-10-10 8.099 0 +0
2012-10-11 2012-10-09 8.117 0 +0
2012-10-10 2012-10-08 7.993 0 +0
2012-10-09 2012-10-05 8.099 0 +0
2012-10-08 2012-10-04 8.064 0 +0
2012-10-05 2012-10-03 8.011 0 +0
2012-10-04 2012-09-28 7.922 0 +0
2012-10-03 2012-09-27 7.869 0 +0
2012-09-28 2012-09-26 7.887 0 +0
2012-09-27 2012-09-25 7.975 0 +0
2012-09-26 2012-09-24 8.011 0 +0
2012-09-25 2012-09-21 8.152 0 +0
2012-09-24 2012-09-20 8.011 0 +0
2012-09-21 2012-09-19 8.241 0 +0
2012-09-20 2012-09-18 8.082 0 +0
2012-09-19 2012-09-17 8.506 0 +0
2012-09-18 2012-09-14 8.683 0 +0
2012-09-17 2012-09-13 8.418 0 +0
2012-09-14 2012-09-12 8.205 0 +0
2012-09-13 2012-09-11 8.064 0 +0
2012-09-12 2012-09-10 7.922 0 +0
2012-09-11 2012-09-07 7.993 0 +0
2012-09-10 2012-09-06 7.728 0 +0
2012-09-07 2012-09-05 7.569 0 +0
2012-09-06 2012-09-04 7.604 0 +0
2012-09-05 2012-09-03 7.746 0 +0
2012-09-04 2012-08-31 7.533 0 +0
2012-09-03 2012-08-30 7.622 0 +0
2012-08-31 2012-08-29 7.869 0 +0
2012-08-30 2012-08-28 7.763 0 +0
2012-08-29 2012-08-27 7.799 0 +0
2012-08-28 2012-08-24 7.834 0 +0
2012-08-27 2012-08-23 7.869 0 +0
2012-08-24 2012-08-22 7.374 0 +0
2012-08-23 2012-08-21 7.056 0 +0
2012-08-22 2012-08-20 7.074 0 +0
2012-08-21 2012-08-17 7.127 0 +0
2012-08-20 2012-08-16 7.197 0 +0
2012-08-17 2012-08-15 7.162 0 +0
2012-08-16 2012-08-14 7.392 0 +0
2012-08-15 2012-08-13 7.250 0 +0
2012-08-14 2012-08-10 7.268 0 +0
2012-08-13 2012-08-09 7.463 0 +0
2012-08-10 2012-08-08 7.463 0 +0
2012-08-09 2012-08-07 7.480 0 +0
2012-08-08 2012-08-06 7.392 0 +0
2012-08-07 2012-08-03 7.162 0 +0
2012-08-06 2012-08-02 7.003 0 +0
2012-08-03 2012-08-01 6.985 0 +0
2012-08-02 2012-07-31 7.144 0 +0
2012-08-01 2012-07-30 7.144 0 +0
2012-07-31 2012-07-27 7.038 0 +0
2012-07-30 2012-07-26 6.914 0 +0
2012-07-27 2012-07-25 6.967 0 +0
2012-07-26 2012-07-24 6.631 0 +0
2012-07-25 2012-07-23 6.508 0 +0
2012-07-24 2012-07-20 6.631 0 +0
2012-07-23 2012-07-19 6.402 0 +0
2012-07-20 2012-07-18 5.995 0 +0
2012-07-19 2012-07-17 6.030 0 +0
2012-07-18 2012-07-16 5.995 0 +0
2012-07-17 2012-07-13 6.048 0 +0
2012-07-16 2012-07-12 5.959 0 +0
2012-07-13 2012-07-11 6.154 0 +0
2012-07-12 2012-07-10 6.048 0 +0
2012-07-11 2012-07-09 6.066 0 +0
2012-07-10 2012-07-06 6.207 0 +0
2012-07-09 2012-07-05 6.295 0 +0
2012-07-06 2012-07-04 6.278 0 +0
2012-07-05 2012-07-03 6.101 0 +0
2012-07-04 2012-06-29 5.959 0 -7,413,108
2012-07-03 2012-06-28 5.853 7,413,108 +11,309 0.09% 43,391,668
2012-06-29 2012-06-27 5.977 7,401,799 -73,513 0.09% 44,241,721
2012-06-28 2012-06-26 5.906 7,475,312 +5,655 0.10% 44,152,349
2012-06-26 2012-06-22 5.959 7,469,657 +16,965 0.10% 44,515,227
2012-06-25 2012-06-21 6.083 7,452,692 +565,486 0.09% 45,336,673
2012-06-22 2012-06-20 6.207 6,887,206 +507,806 0.09% 42,749,222
2012-06-18 2012-06-14 6.260 6,379,400 -11,309 0.08% 39,935,684
2012-06-13 2012-06-11 6.207 6,390,709 -39,584 0.08% 39,667,441
2012-06-11 2012-06-07 6.013 6,430,293 -22,620 0.08% 38,662,302
2012-06-08 2012-06-06 5.977 6,452,913 +218,994 0.08% 38,570,080
2012-06-07 2012-06-05 5.853 6,233,919 +28,274 0.08% 36,489,438
2012-06-06 2012-06-04 6.114 6,205,645 +2,262 0.08% 37,939,306
2012-06-05 2012-06-01 6.368 6,203,383 +173,002 0.08% 39,501,016
2012-06-01 2012-05-30 6.585 6,030,381 +22,049 0.08% 39,712,199
2012-05-31 2012-05-29 6.712 6,008,332 -11,025 0.08% 40,329,998
2012-05-30 2012-05-28 6.585 6,019,357 -22,049 0.08% 39,639,602
2012-05-29 2012-05-25 6.549 6,041,406 +5,513 0.08% 39,565,602
2012-05-28 2012-05-24 6.567 6,035,893 +5,512 0.08% 39,638,997
2012-05-25 2012-05-23 6.585 6,030,381 +27,561 0.08% 39,712,199
2012-05-24 2012-05-22 6.640 6,002,820 -5,512 0.08% 39,857,400
2012-05-23 2012-05-21 6.531 6,008,332 +5,512 0.08% 39,239,998
2012-05-22 2012-05-18 6.603 6,002,820 +661,468 0.08% 39,639,600
2012-05-21 2012-05-17 6.730 5,341,352 +44,098 0.07% 35,949,898
2012-05-18 2012-05-16 6.912 5,297,254 +275,611 0.07% 36,614,097
2012-05-14 2012-05-10 7.202 5,021,643 -16,537 0.07% 36,166,701
2012-05-11 2012-05-09 7.075 5,038,180 +826,835 0.07% 35,646,003
2012-05-10 2012-05-08 7.257 4,211,345 +568,862 0.06% 30,560,001
2012-05-09 2012-05-07 7.275 3,642,483 +49,611 0.05% 26,498,083
2012-05-08 2012-05-04 7.474 3,592,872 +283,328 0.05% 26,854,157
2012-05-07 2012-05-03 7.492 3,309,544 +11,025 0.04% 24,796,522
2012-05-03 2012-04-30 7.583 3,298,519 -9,922 0.04% 25,013,118
2012-04-25 2012-04-23 7.474 3,308,441 +374,831 0.04% 24,728,238
2012-04-18 2012-04-16 7.565 2,933,610 +31,971 0.04% 22,192,743
2012-04-17 2012-04-13 7.601 2,901,639 -11,024 0.04% 22,056,163
2012-04-02 2012-03-29 7.801 2,912,663 +16,537 0.04% 22,721,199
2012-03-29 2012-03-27 7.801 2,896,126 +5,512 0.04% 22,592,197
2012-03-28 2012-03-26 7.692 2,890,614 -27,561 0.04% 22,234,559
2012-03-27 2012-03-23 7.547 2,918,175 +27,561 0.04% 22,023,037
2012-03-22 2012-03-20 7.910 2,890,614 +11,024 0.04% 22,863,839
2012-03-21 2012-03-19 8.164 2,879,590 -11,024 0.04% 23,508,002
2012-03-20 2012-03-16 8.218 2,890,614 +5,512 0.04% 23,755,319
2012-03-19 2012-03-15 8.254 2,885,102 +5,512 0.04% 23,814,700
2012-03-15 2012-03-13 8.127 2,879,590 +73,864 0.04% 23,403,522
2012-03-13 2012-03-09 8.109 2,805,726 +5,512 0.04% 22,752,302
2012-03-07 2012-03-05 8.526 2,800,214 -5,512 0.04% 23,876,004
2012-03-02 2012-02-29 8.599 2,805,726 -11,024 0.04% 24,126,602
2012-03-01 2012-02-28 8.472 2,816,750 -8,820 0.04% 23,863,698
2012-02-24 2012-02-22 8.563 2,825,570 -9,922 0.04% 24,194,721
2012-02-23 2012-02-21 8.345 2,835,492 +2,205 0.04% 23,662,401
2012-02-22 2012-02-20 8.019 2,833,287 -5,512 0.04% 22,718,800
2012-02-21 2012-02-17 8.146 2,838,799 +16,536 0.04% 23,123,498
2012-02-06 2012-02-02 8.164 2,822,263 -323,016 0.04% 23,040,004
2012-02-02 2012-01-31 7.910 3,145,279 -897,392 0.04% 24,878,158
2012-02-01 2012-01-30 7.638 4,042,671 -121,269 0.05% 30,876,143
2012-01-31 2012-01-27 7.819 4,163,940 +2,205 0.05% 32,557,743
2012-01-30 2012-01-26 7.746 4,161,735 -12,127 0.05% 32,238,502
2012-01-27 2012-01-20 7.638 4,173,862 -60,634 0.05% 31,878,123
2012-01-26 2012-01-19 7.438 4,234,496 +3,307 0.06% 31,496,198
2012-01-20 2012-01-18 7.257 4,231,189 +101,425 0.06% 30,704,001
2012-01-19 2012-01-17 7.511 4,129,764 +145,523 0.05% 31,016,881
2012-01-18 2012-01-16 7.329 3,984,241 +881,957 0.05% 29,201,121
2012-01-13 2012-01-11 7.656 3,102,284 +551,223 0.04% 23,750,161
2012-01-05 2012-01-03 8.200 2,551,061 -11,024 0.03% 20,918,562
2012-01-03 2011-12-29 7.964 2,562,085 +16,537 0.03% 20,404,719
2011-12-28 2011-12-22 8.073 2,545,548 -6,615 0.03% 20,550,096
2011-12-23 2011-12-21 7.873 2,552,163 +6,615 0.03% 20,094,199
2011-12-22 2011-12-20 7.982 2,545,548 +826,834 0.03% 20,319,196
2011-12-21 2011-12-19 8.127 1,718,714 +22,049 0.02% 13,968,642
2011-12-19 2011-12-15 8.291 1,696,665 +5,512 0.02% 14,066,461
2011-12-16 2011-12-14 8.454 1,691,153 -16,536 0.02% 14,296,883
2011-12-15 2011-12-13 8.381 1,707,689 +16,536 0.02% 14,312,757
2011-12-14 2011-12-12 8.454 1,691,153 -22,049 0.02% 14,296,883
2011-12-13 2011-12-09 8.327 1,713,202 +11,025 0.02% 14,265,724
2011-12-06 2011-12-02 8.381 1,702,177 -62,840 0.02% 14,266,559
2011-12-05 2011-12-01 8.508 1,765,017 +4,410 0.02% 15,017,384
2011-12-02 2011-11-30 8.345 1,760,607 +2,205 0.02% 14,692,402
2011-12-01 2011-11-29 8.291 1,758,402 +546,814 0.02% 14,578,301
2011-11-24 2011-11-22 8.563 1,211,588 +8,819 0.02% 10,374,556
2011-11-23 2011-11-21 8.545 1,202,769 -55,122 0.02% 10,277,221
2011-11-21 2011-11-17 8.780 1,257,891 +2,205 0.02% 11,044,878
2011-11-18 2011-11-16 8.635 1,255,686 -672,493 0.02% 10,843,277
2011-11-17 2011-11-15 8.563 1,928,179 +11,025 0.03% 16,510,564
2011-11-16 2011-11-14 8.690 1,917,154 -5,512 0.03% 16,659,619
2011-11-15 2011-11-11 8.508 1,922,666 +551,223 0.03% 16,358,717
2011-11-14 2011-11-10 8.418 1,371,443 +2,205 0.02% 11,544,318
2011-11-11 2011-11-09 8.744 1,369,238 +124,576 0.02% 11,972,877
2011-11-10 2011-11-08 8.780 1,244,662 -842,269 0.02% 10,928,721
2011-11-08 2011-11-04 8.635 2,086,931 -11,024 0.03% 18,021,361
2011-11-07 2011-11-03 8.563 2,097,955 +887,469 0.03% 17,964,317
2011-11-04 2011-11-02 8.708 1,210,486 +13,229 0.02% 10,540,800
2011-11-03 2011-11-01 8.617 1,197,257 +2,205 0.02% 10,317,003
2011-11-01 2011-10-28 8.726 1,195,052 +13,230 0.02% 10,428,082
2011-10-31 2011-10-27 9.125 1,181,822 -11,025 0.02% 10,784,316
2011-10-28 2011-10-26 9.198 1,192,847 -1,102 0.02% 10,971,481
2011-10-27 2011-10-25 9.071 1,193,949 +8,819 0.02% 10,829,997
2011-10-25 2011-10-21 8.817 1,185,130 -11,024 0.02% 10,449,002
2011-10-21 2011-10-19 8.980 1,196,154 +3,307 0.02% 10,741,498
2011-10-17 2011-10-13 8.400 1,192,847 +5,512 0.02% 10,019,321
2011-10-11 2011-10-07 8.708 1,187,335 -22,049 0.02% 10,339,203
2011-10-07 2011-10-04 8.690 1,209,384 +11,025 0.02% 10,509,264
2011-10-06 2011-10-03 8.726 1,198,359 -7,216 0.02% 10,456,939
2011-09-30 2011-09-27 9.125 1,205,575 -11,024 0.02% 11,001,066
2011-09-28 2011-09-26 9.016 1,216,599 -11,025 0.02% 10,969,236
2011-09-27 2011-09-23 8.980 1,227,624 -9,922 0.02% 11,024,099
2011-09-26 2011-09-22 8.762 1,237,546 +11,025 0.02% 10,843,788
2011-09-23 2011-09-21 9.325 1,226,521 -16,537 0.02% 11,436,962
2011-09-21 2011-09-19 9.180 1,243,058 +5,512 0.02% 11,410,757
2011-09-20 2011-09-16 9.361 1,237,546 +27,562 0.02% 11,584,668
2011-09-19 2011-09-15 9.379 1,209,984 -578,785 0.02% 11,348,611
2011-09-12 2011-09-08 9.071 1,788,769 -82,683 0.02% 16,225,453
2011-09-09 2011-09-07 9.053 1,871,452 +88,196 0.02% 16,941,497
2011-09-08 2011-09-06 9.125 1,783,256 +512,637 0.02% 16,272,498
2011-09-07 2011-09-05 8.926 1,270,619 +11,025 0.02% 11,341,043
2011-09-06 2011-09-02 9.180 1,259,594 +5,512 0.02% 11,562,551
2011-09-05 2011-09-01 9.288 1,254,082 -19,844 0.02% 11,648,458
2011-09-02 2011-08-31 9.234 1,273,926 -3,308 0.02% 11,763,445
2011-09-01 2011-08-30 9.089 1,277,234 +36,381 0.02% 11,608,624
2011-08-31 2011-08-29 8.962 1,240,853 +13,229 0.02% 11,120,385
2011-08-30 2011-08-26 8.944 1,227,624 +13,230 0.02% 10,979,558
2011-08-26 2011-08-24 8.690 1,214,394 -275,612 0.02% 10,552,799
2011-08-24 2011-08-22 7.964 1,490,006 +270,100 0.02% 11,866,567
2011-08-22 2011-08-18 8.254 1,219,906 +248,050 0.02% 10,069,556
2011-08-16 2011-08-12 8.400 971,856 +4,410 0.01% 8,163,107
2011-08-15 2011-08-11 8.436 967,446 -16,537 0.01% 8,161,167
2011-08-12 2011-08-10 8.236 983,983 -7,717 0.01% 8,104,309
2011-08-10 2011-08-08 8.490 991,700 -11,025 0.01% 8,419,741
2011-08-09 2011-08-05 8.635 1,002,725 -5,512 0.01% 8,658,873
2011-08-08 2011-08-04 8.907 1,008,237 -49,610 0.01% 8,980,834
2011-08-05 2011-08-03 9.034 1,057,847 -11,024 0.01% 9,557,070
2011-08-03 2011-08-01 9.325 1,068,871 -4,410 0.01% 9,966,920
2011-08-02 2011-07-29 9.216 1,073,281 -5,512 0.01% 9,891,217
2011-08-01 2011-07-28 9.343 1,078,793 -4,410 0.01% 10,079,011
2011-07-29 2011-07-27 9.325 1,083,203 -7,717 0.01% 10,100,562
2011-07-28 2011-07-26 9.452 1,090,920 -471,847 0.01% 10,311,057
2011-07-27 2011-07-25 9.270 1,562,767 -66,147 0.02% 14,487,308
2011-07-26 2011-07-22 9.343 1,628,914 -41,893 0.02% 15,218,713
2011-07-25 2011-07-21 9.288 1,670,807 +4,410 0.02% 15,519,181
2011-07-22 2011-07-20 9.452 1,666,397 +110,244 0.02% 15,750,297
2011-07-21 2011-07-19 9.434 1,556,153 +11,025 0.02% 14,680,072
2011-07-19 2011-07-15 9.361 1,545,128 -19,844 0.02% 14,463,944
2011-07-18 2011-07-14 9.125 1,564,972 -11,526 0.02% 14,280,622
2011-07-15 2011-07-13 8.944 1,576,498 +123,474 0.02% 14,099,798
2011-07-12 2011-07-08 8.980 1,453,024 +14,332 0.02% 13,048,198
2011-07-08 2011-07-06 8.962 1,438,692 -22,049 0.02% 12,893,396
2011-07-07 2011-07-05 8.980 1,460,741 +28,663 0.02% 13,117,497
2011-07-06 2011-07-04 9.143 1,432,078 -49,610 0.02% 13,093,922
2011-07-05 2011-06-30 9.143 1,481,688 -9,922 0.02% 13,547,522
2011-07-04 2011-06-29 9.161 1,491,610 -27,561 0.02% 13,665,302
2011-06-30 2011-06-28 8.980 1,519,171 -27,561 0.02% 13,642,200
2011-06-29 2011-06-27 9.053 1,546,732 +518,150 0.02% 14,001,939
2011-06-28 2011-06-24 8.926 1,028,582 -11,025 0.01% 9,180,717
2011-06-24 2011-06-22 8.726 1,039,607 -25,356 0.01% 9,071,661
2011-06-23 2011-06-21 8.690 1,064,963 +19,844 0.01% 9,254,279
2011-06-22 2011-06-20 8.381 1,045,119 +11,024 0.01% 8,759,519
2011-06-21 2011-06-17 8.309 1,034,095 -6,614 0.01% 8,592,083
2011-06-20 2011-06-16 8.309 1,040,709 -5,513 0.01% 8,647,038
2011-06-17 2011-06-15 8.436 1,046,222 +6,615 0.01% 8,825,704
2011-06-14 2011-06-10 8.381 1,039,607 -27,561 0.01% 8,713,321
2011-06-09 2011-06-07 8.472 1,067,168 -13,229 0.01% 9,041,120
2011-06-03 2011-06-01 8.454 1,080,397 +4,409 0.01% 9,133,597
2011-06-01 2011-05-30 8.327 1,075,988 +11,025 0.01% 8,959,683
2011-05-31 2011-05-27 8.273 1,064,963 -5,512 0.01% 8,809,919
2011-05-30 2011-05-26 8.164 1,070,475 -16,537 0.01% 8,738,997
2011-05-24 2011-05-20 8.363 1,087,012 -19,844 0.01% 9,090,920
2011-05-23 2011-05-19 8.200 1,106,856 +2,205 0.01% 9,076,159
2011-05-13 2011-05-11 8.218 1,104,651 +27,561 0.01% 9,078,118
2011-05-11 2011-05-06 8.164 1,077,090 +24,254 0.01% 8,793,000
2011-05-09 2011-05-05 8.127 1,052,836 -54,020 0.01% 8,556,798
2011-05-06 2011-05-04 8.055 1,106,856 +55,122 0.01% 8,915,519
2011-05-05 2011-05-03 8.091 1,051,734 -11,024 0.01% 8,509,682
2011-05-03 2011-04-28 8.418 1,062,758 +22,049 0.01% 8,945,918
2011-04-29 2011-04-27 8.508 1,040,709 -11,025 0.01% 8,854,717
2011-04-21 2011-04-19 8.436 1,051,734 +11,025 0.01% 8,872,202
2011-04-18 2011-04-14 8.976 1,040,709 +18,429 0.01% 9,341,093
2011-04-15 2011-04-13 9.142 1,022,280 -10,829 0.01% 9,345,599
2011-04-14 2011-04-12 9.087 1,033,109 +21,658 0.01% 9,387,357
2011-04-12 2011-04-08 9.327 1,011,451 -5,414 0.01% 9,433,402
2011-04-08 2011-04-06 9.216 1,016,865 -27,074 0.01% 9,371,216
2011-04-06 2011-04-01 9.050 1,043,939 -33,570 0.01% 9,447,204
2011-04-04 2011-03-31 8.773 1,077,509 +51,980 0.01% 9,452,498
2011-04-01 2011-03-30 8.680 1,025,529 -162,438 0.01% 8,901,801
2011-03-31 2011-03-29 8.569 1,187,967 -10,830 0.02% 10,180,156
2011-03-24 2011-03-22 8.292 1,198,797 -10,829 0.02% 9,940,863
2011-03-22 2011-03-18 8.071 1,209,626 +92,049 0.02% 9,762,581
2011-03-18 2011-03-16 8.329 1,117,577 -5,415 0.01% 9,308,637
2011-03-17 2011-03-15 8.292 1,122,992 -54,146 0.01% 9,312,260
2011-03-15 2011-03-11 8.385 1,177,138 +10,829 0.02% 9,869,959
2011-03-11 2011-03-09 8.496 1,166,309 -6,497 0.02% 9,908,401
2011-03-03 2011-03-01 8.532 1,172,806 +1,082 0.02% 10,006,916
2011-03-02 2011-02-28 8.459 1,171,724 -4,331 0.02% 9,911,124
2011-03-01 2011-02-25 8.274 1,176,055 +15,161 0.02% 9,730,558
2011-02-28 2011-02-24 8.034 1,160,894 -4,332 0.02% 9,326,397
2011-02-25 2011-02-23 8.089 1,165,226 -5,415 0.02% 9,425,760
2011-02-24 2011-02-22 8.126 1,170,641 +3,249 0.02% 9,512,803
2011-02-23 2011-02-21 8.329 1,167,392 -9,746 0.02% 9,723,561
2011-02-21 2011-02-17 8.311 1,177,138 -60,644 0.02% 9,782,999
2011-02-17 2011-02-15 8.015 1,237,782 -5,415 0.02% 9,921,241
2011-02-16 2011-02-14 8.237 1,243,197 +4,332 0.02% 10,240,164
2011-02-15 2011-02-11 8.200 1,238,865 +1,083 0.02% 10,158,721
2011-02-14 2011-02-10 8.089 1,237,782 +5,415 0.02% 10,012,681
2011-02-11 2011-02-09 8.218 1,232,367 -8,664 0.02% 10,128,198
2011-02-09 2011-02-07 8.145 1,241,031 -6,497 0.02% 10,107,723
2011-02-08 2011-02-02 8.348 1,247,528 +12,995 0.02% 10,414,078
2011-02-07 2011-01-31 8.569 1,234,533 +27,073 0.02% 10,579,199
2011-02-01 2011-01-28 8.680 1,207,460 -27,073 0.02% 10,481,000
2011-01-31 2011-01-27 8.680 1,234,533 +292,389 0.02% 10,715,999
2011-01-28 2011-01-26 8.311 942,144 -16,244 0.01% 7,830,002
2011-01-27 2011-01-25 8.255 958,388 +16,244 0.01% 7,911,904
2011-01-21 2011-01-19 8.662 942,144 -21,658 0.01% 8,160,603
2011-01-20 2011-01-18 8.292 963,802 +3,249 0.01% 7,992,198
2011-01-18 2011-01-14 7.960 960,553 +10,829 0.01% 7,645,937
2011-01-17 2011-01-13 8.108 949,724 -25,990 0.01% 7,700,059
2011-01-14 2011-01-12 8.348 975,714 +19,492 0.01% 8,145,037
2011-01-13 2011-01-11 7.960 956,222 +2,166 0.01% 7,611,462
2011-01-12 2011-01-10 7.646 954,056 -5,414 0.01% 7,294,681
2011-01-10 2011-01-06 7.701 959,470 -5,415 0.01% 7,389,236
2011-01-05 2011-01-03 7.609 964,885 -1,083 0.01% 7,341,839
2010-12-22 2010-12-20 7.221 965,968 -62,810 0.01% 6,975,440
2010-12-21 2010-12-17 7.166 1,028,778 +54,147 0.01% 7,372,003
2010-12-06 2010-12-02 7.350 974,631 +5,414 0.01% 7,163,997
2010-12-02 2010-11-30 7.221 969,217 -5,414 0.01% 6,998,901
2010-12-01 2010-11-29 7.314 974,631 -541,462 0.01% 7,127,997
2010-11-30 2010-11-26 7.369 1,516,093 +541,462 0.02% 11,171,998
2010-11-26 2010-11-24 7.406 974,631 -70,390 0.01% 7,217,997
2010-11-23 2010-11-19 7.369 1,045,021 -9,747 0.01% 7,700,697
2010-11-19 2010-11-17 7.221 1,054,768 -27,073 0.01% 7,616,682
2010-11-18 2010-11-16 7.406 1,081,841 -2,003,409 0.01% 8,011,981
2010-11-17 2010-11-15 7.314 3,085,250 -4,332 0.04% 22,564,081
2010-11-16 2010-11-12 7.350 3,089,582 +10,830 0.04% 22,709,883
2010-11-12 2010-11-10 7.498 3,078,752 +27,073 0.04% 23,085,157
2010-11-10 2010-11-08 7.591 3,051,679 +43,317 0.04% 23,163,958
2010-11-08 2010-11-04 7.517 3,008,362 -5,415 0.04% 22,612,917
2010-11-05 2010-11-03 7.387 3,013,777 -7,580 0.04% 22,264,000
2010-11-04 2010-11-02 7.332 3,021,357 +10,829 0.04% 22,152,597
2010-11-03 2010-11-01 7.387 3,010,528 +622,681 0.04% 22,239,999
2010-11-02 2010-10-29 7.406 2,387,847 -4,332 0.03% 17,684,100
2010-11-01 2010-10-28 7.664 2,392,179 +1,164,143 0.03% 18,334,702
2010-10-28 2010-10-26 7.757 1,228,036 -3,248,771 0.02% 9,525,603
2010-10-27 2010-10-25 7.720 4,476,807 +44,400 0.06% 34,560,240
2010-10-26 2010-10-22 7.683 4,432,407 +21,658 0.06% 34,053,759
2010-10-25 2010-10-21 7.886 4,410,749 +81,220 0.06% 34,783,423
2010-10-22 2010-10-20 7.646 4,329,529 +541,462 0.06% 33,103,437
2010-10-21 2010-10-19 7.775 3,788,067 +12,995 0.05% 29,453,156
2010-10-20 2010-10-18 7.683 3,775,072 +556,622 0.05% 29,003,517
2010-10-19 2010-10-15 7.794 3,218,450 +337,873 0.04% 25,083,683
2010-10-18 2010-10-14 7.868 2,880,577 +897,744 0.04% 22,663,197
2010-10-15 2010-10-13 7.849 1,982,833 +21,658 0.03% 15,563,496
2010-10-08 2010-10-06 7.923 1,961,175 -43,317 0.03% 15,538,380
2010-10-06 2010-10-04 8.034 2,004,492 -27,073 0.03% 16,103,700
2010-10-05 2010-09-30 7.868 2,031,565 +2,166 0.03% 15,983,520
2010-09-30 2010-09-28 7.868 2,029,399 -7,581 0.03% 15,966,478
2010-09-29 2010-09-27 8.052 2,036,980 -774,290 0.03% 16,402,323
2010-09-28 2010-09-24 7.738 2,811,270 -16,244 0.04% 21,754,478
2010-09-27 2010-09-22 7.627 2,827,514 +16,244 0.04% 21,566,860
2010-09-24 2010-09-21 7.627 2,811,270 +160,273 0.04% 21,442,958
2010-09-22 2010-09-20 7.905 2,650,997 -215,502 0.04% 20,954,876
2010-09-16 2010-09-14 7.720 2,866,499 -5,415 0.04% 22,128,918
2010-09-14 2010-09-10 7.535 2,871,914 +5,415 0.04% 21,640,320
2010-09-13 2010-09-09 7.424 2,866,499 -27,073 0.04% 21,281,878
2010-09-10 2010-09-08 7.387 2,893,572 -1,083 0.04% 21,375,997
2010-09-09 2010-09-07 7.517 2,894,655 -8,664 0.04% 21,758,217
2010-09-08 2010-09-06 7.443 2,903,319 -23,824 0.04% 21,608,862
2010-09-07 2010-09-03 7.424 2,927,143 -21,659 0.04% 21,732,120
2010-09-06 2010-09-02 7.332 2,948,802 -15,160 0.04% 21,620,623
2010-09-03 2010-09-01 7.184 2,963,962 +27,073 0.04% 21,293,857
2010-08-30 2010-08-26 7.000 2,936,889 +21,658 0.04% 20,556,957
2010-08-27 2010-08-25 6.889 2,915,231 +10,829 0.04% 20,082,321
2010-08-24 2010-08-20 7.055 2,904,402 -5,414 0.04% 20,490,482
2010-08-23 2010-08-19 7.129 2,909,816 -64,976 0.04% 20,743,638
2010-08-19 2010-08-17 7.037 2,974,792 -5,414 0.04% 20,932,142
2010-08-17 2010-08-13 6.926 2,980,206 -54,147 0.04% 20,639,998
2010-08-16 2010-08-12 6.944 3,034,353 +59,561 0.04% 21,071,043
2010-08-13 2010-08-11 6.981 2,974,792 -21,658 0.04% 20,767,322
2010-08-11 2010-08-09 7.240 2,996,450 +27,073 0.04% 21,693,279
2010-08-10 2010-08-06 7.203 2,969,377 -27,073 0.04% 21,387,599
2010-08-05 2010-08-03 7.184 2,996,450 +22,741 0.04% 21,527,259
2010-08-04 2010-08-02 7.295 2,973,709 +20,576 0.04% 21,693,402
2010-08-03 2010-07-30 7.184 2,953,133 -16,244 0.04% 21,216,058
2010-08-02 2010-07-29 7.055 2,969,377 +16,244 0.04% 20,948,879
2010-07-30 2010-07-28 7.129 2,953,133 -54,146 0.04% 21,052,438
2010-07-28 2010-07-26 7.073 3,007,279 -5,415 0.04% 21,271,817
2010-07-27 2010-07-23 7.092 3,012,694 -32,488 0.04% 21,365,760
2010-07-26 2010-07-22 7.018 3,045,182 -21,658 0.04% 21,371,202
2010-07-23 2010-07-21 7.000 3,066,840 -21,659 0.04% 21,466,558
2010-07-22 2010-07-20 6.833 3,088,499 +27,073 0.04% 21,104,802
2010-07-21 2010-07-19 6.741 3,061,426 +5,415 0.04% 20,637,103
2010-07-19 2010-07-15 6.833 3,056,011 +38,985 0.04% 20,882,800
2010-07-16 2010-07-14 7.037 3,017,026 -2,166 0.04% 21,229,322
2010-07-14 2010-07-12 7.110 3,019,192 +17,327 0.04% 21,467,603
2010-07-13 2010-07-09 7.092 3,001,865 -189,511 0.04% 21,288,961
2010-07-12 2010-07-08 7.000 3,191,376 -15,161 0.04% 22,338,257
2010-07-09 2010-07-07 7.073 3,206,537 -6,498 0.04% 22,681,257
2010-07-08 2010-07-06 7.166 3,213,035 +5,415 0.04% 23,023,920
2010-07-07 2010-07-05 6.852 3,207,620 -54,147 0.04% 21,978,038
2010-07-06 2010-07-02 6.759 3,261,767 -162,438 0.04% 22,047,843
2010-07-05 2010-06-30 6.944 3,424,205 +309,716 0.05% 23,778,239
2010-07-02 2010-06-29 6.833 3,114,489 +10,829 0.04% 21,282,401
2010-06-30 2010-06-28 7.055 3,103,660 -10,829 0.04% 21,896,243
2010-06-29 2010-06-25 6.889 3,114,489 +21,659 0.04% 21,454,961
2010-06-28 2010-06-24 6.926 3,092,830 -27,073 0.04% 21,419,997
2010-06-25 2010-06-23 7.110 3,119,903 +49,814 0.04% 22,183,697
2010-06-24 2010-06-22 7.055 3,070,089 +7,580 0.04% 21,659,400
2010-06-23 2010-06-21 7.295 3,062,509 -37,902 0.04% 22,341,203
2010-06-18 2010-06-15 7.110 3,100,411 +10,829 0.04% 22,045,101
2010-06-17 2010-06-14 6.944 3,089,582 -21,658 0.04% 21,454,563
2010-06-15 2010-06-11 6.815 3,111,240 -50,898 0.04% 21,202,739
2010-06-14 2010-06-10 6.649 3,162,138 -10,829 0.04% 21,024,003
2010-06-11 2010-06-09 6.482 3,172,967 +5,415 0.04% 20,568,602
2010-06-04 2010-06-02 6.446 3,167,552 -10,829 0.04% 20,416,499
2010-05-25 2010-05-20 6.242 3,178,381 -5,415 0.04% 19,840,598
2010-05-24 2010-05-19 6.298 3,183,796 +27,073 0.04% 20,050,800
2010-05-20 2010-05-18 6.501 3,156,723 -37,902 0.04% 20,521,601
2010-05-19 2010-05-17 6.372 3,194,625 +37,902 0.04% 20,354,999
2010-05-18 2010-05-14 6.538 3,156,723 -10,829 0.04% 20,638,201
2010-05-17 2010-05-13 6.667 3,167,552 +16,244 0.04% 21,118,499
2010-05-14 2010-05-12 6.519 3,151,308 +3,248 0.04% 20,544,598
2010-05-13 2010-05-11 6.593 3,148,060 -27,073 0.04% 20,755,983
2010-05-12 2010-05-10 6.686 3,175,133 +43,317 0.04% 21,227,683
2010-05-10 2010-05-06 6.353 3,131,816 +54,147 0.04% 19,896,962
2010-05-07 2010-05-05 6.390 3,077,669 +5,414 0.04% 19,666,637
2010-05-03 2010-04-29 6.390 3,072,255 -286,975 0.04% 19,632,041
2010-04-30 2010-04-28 6.741 3,359,230 +579,365 0.04% 22,644,602
2010-04-29 2010-04-27 6.944 2,779,865 +527,383 0.04% 19,303,837
2010-04-27 2010-04-23 6.944 2,252,482 +15,161 0.03% 15,641,603
2010-04-26 2010-04-22 7.055 2,237,321 +5,415 0.03% 15,784,243
2010-04-23 2010-04-21 7.474 2,231,906 -271,814 0.03% 16,681,176
2010-04-22 2010-04-20 7.380 2,503,720 +325,020 0.03% 18,476,431
2010-04-21 2010-04-19 7.096 2,178,700 -287,174 0.03% 15,461,116
2010-04-20 2010-04-16 7.153 2,465,874 +264,920 0.03% 17,638,663
2010-04-19 2010-04-15 7.587 2,200,954 +7,418 0.03% 16,699,082
2010-04-16 2010-04-14 7.549 2,193,536 -7,418 0.03% 16,560,000
2010-04-15 2010-04-13 7.493 2,200,954 -5,298 0.03% 16,491,382
2010-04-14 2010-04-12 7.549 2,206,252 +7,418 0.03% 16,655,999
2010-04-13 2010-04-09 7.512 2,198,834 -1,060 0.03% 16,516,997
2010-04-12 2010-04-08 7.304 2,199,894 +2,119 0.03% 16,068,239
2010-04-08 2010-04-01 7.361 2,197,775 -49,805 0.03% 16,177,202
2010-04-07 2010-03-31 7.229 2,247,580 -10,596 0.03% 16,246,863
2010-04-01 2010-03-30 7.342 2,258,176 -12,717 0.03% 16,579,177
2010-03-31 2010-03-29 7.172 2,270,893 -10,596 0.03% 16,286,803
2010-03-30 2010-03-26 7.134 2,281,489 -9,537 0.03% 16,276,677
2010-03-29 2010-03-25 7.021 2,291,026 +5,298 0.03% 16,085,277
2010-03-26 2010-03-24 7.115 2,285,728 -5,298 0.03% 16,263,779
2010-03-25 2010-03-23 7.059 2,291,026 -31,791 0.03% 16,171,757
2010-03-24 2010-03-22 6.719 2,322,817 +15,895 0.03% 15,607,041
2010-03-17 2010-03-15 6.568 2,306,922 -26,492 0.03% 15,151,922
2010-03-16 2010-03-12 6.681 2,333,414 +26,492 0.03% 15,590,162
2010-03-12 2010-03-10 6.625 2,306,922 +2,120 0.03% 15,282,542
2010-03-10 2010-03-08 6.776 2,304,802 +5,298 0.03% 15,616,498
2010-03-05 2010-03-03 6.681 2,299,504 -79,476 0.03% 15,363,600
2010-03-04 2010-03-02 6.644 2,378,980 -52,984 0.03% 15,804,801
2010-03-03 2010-03-01 6.644 2,431,964 -15,895 0.03% 16,156,801
2010-03-02 2010-02-26 6.436 2,447,859 -66,760 0.03% 15,754,200
2010-02-26 2010-02-24 6.266 2,514,619 +169,549 0.03% 15,756,721
2010-02-25 2010-02-23 6.360 2,345,070 +13,776 0.03% 14,915,619
2010-02-22 2010-02-18 6.323 2,331,294 +52,984 0.03% 14,739,998
2010-02-04 2010-02-02 6.285 2,278,310 -42,388 0.03% 14,318,998
2010-02-03 2010-02-01 6.228 2,320,698 +26,492 0.03% 14,454,003
2010-01-26 2010-01-22 6.304 2,294,206 +8,478 0.03% 14,462,203
2010-01-22 2010-01-20 6.436 2,285,728 -5,298 0.03% 14,710,739
2010-01-21 2010-01-19 6.625 2,291,026 +21,193 0.03% 15,177,237
2010-01-19 2010-01-15 6.644 2,269,833 -105,968 0.03% 15,079,681
2010-01-18 2010-01-14 6.644 2,375,801 +132,460 0.03% 15,783,681
2010-01-15 2010-01-13 6.417 2,243,341 +10,597 0.03% 14,395,600
2010-01-14 2010-01-12 6.662 2,232,744 +10,597 0.03% 14,875,419
2010-01-12 2010-01-08 6.549 2,222,147 +29,671 0.03% 14,553,178
2010-01-08 2010-01-06 6.455 2,192,476 -52,984 0.03% 14,151,958
2010-01-04 2009-12-29 6.096 2,245,460 +52,984 0.03% 13,688,738
2009-12-30 2009-12-28 6.115 2,192,476 +47,685 0.03% 13,407,118
2009-12-28 2009-12-22 5.907 2,144,791 -13,776 0.03% 12,670,241
2009-12-21 2009-12-17 6.040 2,158,567 +26,492 0.03% 13,036,802
2009-12-17 2009-12-15 6.304 2,132,075 +21,194 0.03% 13,440,162
2009-12-16 2009-12-14 6.398 2,110,881 +5,298 0.03% 13,505,760
2009-12-15 2009-12-11 6.266 2,105,583 +10,597 0.03% 13,193,682
2009-12-10 2009-12-08 6.417 2,094,986 +10,597 0.03% 13,443,601
2009-12-07 2009-12-03 6.757 2,084,389 +6,358 0.03% 14,083,720
2009-12-04 2009-12-02 6.681 2,078,031 +1,060 0.03% 13,883,880
2009-12-01 2009-11-27 6.285 2,076,971 +9,537 0.03% 13,053,598
2009-11-27 2009-11-25 6.681 2,067,434 -189,683 0.03% 13,813,079
2009-11-25 2009-11-23 6.530 2,257,117 +26,492 0.03% 14,739,602
2009-11-24 2009-11-20 6.587 2,230,625 -10,597 0.03% 14,692,901
2009-11-23 2009-11-19 6.719 2,241,222 -275,516 0.03% 15,058,803
2009-11-20 2009-11-18 6.776 2,516,738 +307,307 0.03% 17,052,499
2009-11-19 2009-11-17 6.776 2,209,431 -58,283 0.03% 14,970,299
2009-11-18 2009-11-16 6.795 2,267,714 -8,477 0.03% 15,408,003
2009-11-17 2009-11-13 6.681 2,276,191 +15,895 0.03% 15,207,840
2009-11-16 2009-11-12 6.681 2,260,296 -26,492 0.03% 15,101,641
2009-11-13 2009-11-11 6.776 2,286,788 +29,671 0.03% 15,494,442
2009-11-12 2009-11-10 6.681 2,257,117 -158,952 0.03% 15,080,402
2009-11-11 2009-11-09 6.719 2,416,069 +34,970 0.03% 16,233,602
2009-11-10 2009-11-06 6.625 2,381,099 -371,948 0.03% 15,773,938
2009-11-09 2009-11-05 6.474 2,753,047 +502,288 0.04% 17,822,282
2009-11-06 2009-11-04 6.511 2,250,759 +7,418 0.03% 14,655,602
2009-11-04 2009-11-02 6.568 2,243,341 -37,089 0.03% 14,734,320
2009-11-03 2009-10-30 6.625 2,280,430 +34,970 0.03% 15,107,042
2009-11-02 2009-10-29 6.511 2,245,460 +137,758 0.03% 14,621,098
2009-10-28 2009-10-23 6.889 2,107,702 -158,952 0.03% 14,519,700
2009-10-23 2009-10-21 7.021 2,266,654 -6,358 0.03% 15,914,161
2009-10-21 2009-10-19 7.172 2,273,012 -10,597 0.03% 16,302,000
2009-10-19 2009-10-15 7.266 2,283,609 -132,460 0.03% 16,593,502
2009-10-16 2009-10-14 7.229 2,416,069 -26,492 0.03% 17,464,803
2009-10-15 2009-10-13 7.134 2,442,561 -44,506 0.03% 17,425,803
2009-10-13 2009-10-09 7.134 2,487,067 -52,984 0.03% 17,743,319
2009-10-12 2009-10-08 7.153 2,540,051 -10,597 0.03% 18,169,259
2009-10-09 2009-10-07 7.059 2,550,648 -509 0.03% 18,004,361
2009-10-07 2009-10-05 6.681 2,551,157 +5,299 0.03% 17,044,961
2009-10-06 2009-10-02 6.662 2,545,858 +23,313 0.03% 16,961,508
2009-09-28 2009-09-24 7.002 2,522,545 +26,492 0.03% 17,663,160
2009-09-25 2009-09-23 7.153 2,496,053 +67,819 0.03% 17,854,537
2009-09-24 2009-09-22 7.247 2,428,234 +5,299 0.03% 17,598,568
2009-09-23 2009-09-21 7.210 2,422,935 +222,532 0.03% 17,468,705
2009-09-21 2009-09-17 7.474 2,200,403 -86,893 0.03% 16,445,724
2009-09-17 2009-09-15 7.417 2,287,296 +26,492 0.03% 16,965,650
2009-09-15 2009-09-11 7.644 2,260,804 -1,854,439 0.03% 17,281,185
2009-09-11 2009-09-09 7.644 4,115,243 -5,298 0.06% 31,456,187
2009-09-10 2009-09-08 7.814 4,120,541 -10,597 0.06% 32,196,611
2009-09-09 2009-09-07 7.682 4,131,138 -666,539 0.06% 31,733,625
2009-09-08 2009-09-04 7.644 4,797,677 -47,685 0.07% 36,672,592
2009-09-04 2009-09-02 7.380 4,845,362 -47,686 0.07% 35,756,793
2009-09-01 2009-08-28 7.568 4,893,048 +14,836 0.07% 37,032,192
2009-08-24 2009-08-20 7.210 4,878,212 -26,492 0.07% 35,170,586
2009-08-21 2009-08-19 7.096 4,904,704 -52,984 0.07% 34,806,169
2009-08-20 2009-08-18 7.247 4,957,688 -722,701 0.07% 35,930,726
2009-08-19 2009-08-17 7.342 5,680,389 +351,813 0.08% 41,704,532
2009-08-18 2009-08-14 7.719 5,328,576 +439,767 0.07% 41,132,968
2009-08-14 2009-08-12 7.606 4,888,809 +10,597 0.07% 37,184,649
2009-08-13 2009-08-11 7.965 4,878,212 -15,895 0.07% 38,853,370
2009-08-12 2009-08-10 8.002 4,894,107 -143,057 0.07% 39,164,708
2009-08-11 2009-08-07 7.870 5,037,164 +185,444 0.07% 39,644,023
2009-08-10 2009-08-06 8.210 4,851,720 +77,356 0.07% 39,832,775
2009-08-07 2009-08-05 7.719 4,774,364 -24,372 0.06% 36,854,830
2009-08-06 2009-08-04 7.757 4,798,736 -22,253 0.07% 37,224,104
2009-08-05 2009-08-03 7.795 4,820,989 -10,597 0.07% 37,578,701
2009-08-04 2009-07-31 7.625 4,831,586 +39,208 0.07% 36,840,596
2009-08-03 2009-07-30 7.549 4,792,378 +341,725 0.07% 36,179,839
2009-07-31 2009-07-29 7.568 4,450,653 +29,671 0.06% 33,684,002
2009-07-30 2009-07-28 7.833 4,420,982 +47,686 0.06% 34,627,602
2009-07-24 2009-07-22 7.606 4,373,296 -1,060 0.06% 33,263,619
2009-07-23 2009-07-21 7.663 4,374,356 -2,119 0.06% 33,519,361
2009-07-20 2009-07-16 7.342 4,376,475 -10,597 0.06% 32,131,398
2009-07-16 2009-07-14 7.040 4,387,072 -77,357 0.06% 30,884,400
2009-07-15 2009-07-13 6.719 4,464,429 +79,476 0.06% 29,996,563
2009-07-14 2009-07-10 6.851 4,384,953 +850,923 0.06% 30,041,882
2009-07-13 2009-07-09 6.964 3,534,030 +10,597 0.05% 24,612,298
2009-07-06 2009-07-02 7.096 3,523,433 +339,097 0.05% 25,003,997
2009-07-03 2009-06-30 7.285 3,184,336 -7,418 0.04% 23,198,599
2009-07-02 2009-06-29 7.304 3,191,754 -197,100 0.04% 23,312,881
2009-06-30 2009-06-26 7.380 3,388,854 -1,890,468 0.05% 25,008,359
2009-06-29 2009-06-25 7.134 5,279,322 -292,471 0.07% 37,663,921
2009-06-26 2009-06-24 7.134 5,571,793 +273,397 0.08% 39,750,477
2009-06-25 2009-06-23 6.776 5,298,396 +15,895 0.07% 35,899,999
2009-06-24 2009-06-22 6.795 5,282,501 -4,239 0.07% 35,892,000
2009-06-23 2009-06-19 6.681 5,286,740 +15,896 0.07% 35,322,122
2009-06-19 2009-06-17 6.700 5,270,844 +5,298 0.07% 35,315,397
2009-06-18 2009-06-16 6.700 5,265,546 +10,597 0.07% 35,279,899
2009-06-17 2009-06-15 6.889 5,254,949 +5,298 0.07% 36,200,698
2009-06-16 2009-06-12 7.153 5,249,651 -8,477 0.07% 37,551,321
2009-06-12 2009-06-10 7.229 5,258,128 +5,298 0.07% 38,008,918
2009-06-11 2009-06-09 6.927 5,252,830 +8,477 0.07% 36,384,380
2009-06-10 2009-06-08 6.983 5,244,353 +842,445 0.07% 36,622,603
2009-06-09 2009-06-05 7.247 4,401,908 +529,840 0.06% 31,902,723
2009-06-05 2009-06-03 7.229 3,872,068 -5,298 0.05% 27,989,641
2009-06-04 2009-06-02 7.115 3,877,366 -10,597 0.05% 27,588,858
2009-06-03 2009-06-01 7.266 3,887,963 -5,298 0.05% 28,251,299
2009-05-29 2009-05-26 6.568 3,893,261 -5,299 0.05% 25,571,037
2009-05-26 2009-05-22 6.474 3,898,560 +6,358 0.05% 25,237,941
2009-05-25 2009-05-21 6.549 3,892,202 +31,791 0.05% 25,490,621
2009-05-21 2009-05-19 6.889 3,860,411 +5,298 0.05% 26,593,897
2009-05-19 2009-05-15 6.681 3,855,113 -254,323 0.05% 25,757,040
2009-05-18 2009-05-14 6.511 4,109,436 +264,920 0.06% 26,758,200
2009-05-13 2009-05-11 6.851 3,844,516 +1,057,560 0.05% 26,339,278
2009-05-12 2009-05-08 7.096 2,786,956 +2,119 0.04% 19,777,597
2009-05-08 2009-05-06 7.455 2,784,837 -10,597 0.04% 20,761,200
2009-05-07 2009-05-05 7.304 2,795,434 -1,059 0.04% 20,418,121
2009-05-06 2009-05-04 7.455 2,796,493 -2,120 0.04% 20,848,096
2009-05-05 2009-04-30 7.266 2,798,613 -5,298 0.04% 20,335,701
2009-05-04 2009-04-29 6.945 2,803,911 -1,060 0.04% 19,474,558
2009-04-30 2009-04-28 6.568 2,804,971 -2,119 0.04% 18,423,121
2009-04-27 2009-04-23 6.625 2,807,090 +10,597 0.04% 18,595,978
2009-04-23 2009-04-21 6.694 2,796,493 +68,305 0.04% 18,719,096
2009-04-22 2009-04-20 6.926 2,728,188 +3,101 0.04% 18,895,238
2009-04-16 2009-04-14 6.965 2,725,087 -51,690 0.04% 18,979,200
2009-04-15 2009-04-09 6.578 2,776,777 +4,135 0.04% 18,264,802
2009-04-14 2009-04-08 6.268 2,772,642 +51,690 0.04% 17,379,363
2009-03-26 2009-03-24 6.171 2,720,952 -5,169 0.04% 16,792,162
2009-03-18 2009-03-16 5.707 2,726,121 -206,759 0.04% 15,558,302
2009-03-13 2009-03-11 5.340 2,932,880 -671,968 0.04% 15,660,240
2009-03-12 2009-03-10 5.301 3,604,848 +671,968 0.05% 19,108,762
2009-03-11 2009-03-09 5.107 2,932,880 -10,338 0.04% 14,979,360
2009-03-10 2009-03-06 5.088 2,943,218 +9,304 0.04% 14,975,220
2009-03-04 2009-03-02 4.991 2,933,914 +3,102 0.04% 14,644,081
2009-02-26 2009-02-24 5.282 2,930,812 +2,067 0.04% 15,479,098
2009-02-25 2009-02-23 5.456 2,928,745 -11,372 0.04% 15,978,121
2009-02-23 2009-02-19 5.320 2,940,117 +2,068 0.04% 15,642,002
2009-02-17 2009-02-13 5.436 2,938,049 -10,338 0.04% 15,972,040
2009-02-16 2009-02-12 5.243 2,948,387 +10,338 0.04% 15,457,840
2009-02-13 2009-02-11 5.436 2,938,049 -25,845 0.04% 15,972,040
2009-02-12 2009-02-10 5.591 2,963,894 +102,346 0.04% 16,571,261
2009-02-11 2009-02-09 5.688 2,861,548 -10,338 0.04% 16,275,840
2009-02-10 2009-02-06 5.649 2,871,886 +1,034 0.04% 16,223,520
2009-01-29 2009-01-22 5.030 2,870,852 -20,676 0.04% 14,440,399
2009-01-23 2009-01-21 5.185 2,891,528 -134,394 0.04% 14,991,919
2009-01-22 2009-01-20 5.282 3,025,922 +117,853 0.04% 15,981,422
2009-01-21 2009-01-19 5.359 2,908,069 +10,338 0.04% 15,584,021
2009-01-16 2009-01-14 5.107 2,897,731 +51,690 0.04% 14,799,840
2009-01-12 2009-01-08 5.533 2,846,041 +113,717 0.04% 15,747,159
2009-01-09 2009-01-07 5.862 2,732,324 -10,337 0.04% 16,016,583
2009-01-08 2009-01-06 6.171 2,742,661 +2,067 0.04% 16,926,137
2009-01-07 2009-01-05 6.171 2,740,594 -169,542 0.04% 16,913,381
2009-01-06 2009-01-02 5.939 2,910,136 +100,278 0.04% 17,284,097
2008-12-30 2008-12-24 5.378 2,809,858 +56,859 0.04% 15,112,079
2008-12-23 2008-12-19 5.823 2,752,999 +3,101 0.04% 16,031,257
2008-12-19 2008-12-17 5.959 2,749,898 -111,650 0.04% 16,385,600
2008-12-17 2008-12-15 5.649 2,861,548 -5,169 0.04% 16,165,120
2008-12-16 2008-12-12 5.417 2,866,717 -6,203 0.04% 15,528,800
2008-12-15 2008-12-11 5.804 2,872,920 +107,515 0.04% 16,674,001
2008-12-12 2008-12-10 5.920 2,765,405 -139,562 0.04% 16,371,000
2008-12-11 2008-12-09 5.610 2,904,967 +31,013 0.04% 16,297,997
2008-12-10 2008-12-08 5.862 2,873,954 +105,448 0.04% 16,846,802
2008-12-09 2008-12-05 5.862 2,768,506 +1,033 0.04% 16,228,678
2008-12-08 2008-12-04 5.959 2,767,473 -576,858 0.04% 16,490,322
2008-12-05 2008-12-03 5.726 3,344,331 +249,145 0.05% 19,151,201
2008-12-04 2008-12-02 5.340 3,095,186 +313,240 0.04% 16,526,880
2008-12-03 2008-12-01 5.746 2,781,946 +7,237 0.04% 15,984,542
2008-12-02 2008-11-28 5.707 2,774,709 -10,338 0.04% 15,835,599
2008-12-01 2008-11-27 5.514 2,785,047 -63,062 0.04% 15,355,799
2008-11-28 2008-11-26 5.649 2,848,109 -3,101 0.04% 16,089,202
2008-11-27 2008-11-25 5.417 2,851,210 -20,676 0.04% 15,444,800
2008-11-26 2008-11-24 5.069 2,871,886 -8,270 0.04% 14,556,720
2008-11-24 2008-11-20 4.875 2,880,156 +15,507 0.04% 14,041,438
2008-11-21 2008-11-19 5.165 2,864,649 -53,758 0.04% 14,797,138
2008-11-20 2008-11-18 5.204 2,918,407 +133,360 0.04% 15,187,741
2008-11-19 2008-11-17 5.552 2,785,047 -8,270 0.04% 15,463,559
2008-11-18 2008-11-14 5.436 2,793,317 -118,887 0.04% 15,185,237
2008-11-17 2008-11-13 5.185 2,912,204 +10,338 0.04% 15,099,120
2008-11-14 2008-11-12 5.514 2,901,866 -25,845 0.04% 15,999,899
2008-11-11 2008-11-07 4.991 2,927,711 -108,549 0.04% 14,613,120
2008-11-10 2008-11-06 4.643 3,036,260 +98,211 0.04% 14,097,602
2008-11-07 2008-11-05 5.378 2,938,049 +10,338 0.04% 15,801,520
2008-11-05 2008-11-03 5.320 2,927,711 -7,237 0.04% 15,576,000
2008-11-04 2008-10-31 5.262 2,934,948 -5,169 0.04% 15,444,162
2008-11-03 2008-10-30 5.417 2,940,117 -62,027 0.04% 15,926,402
2008-10-31 2008-10-29 4.701 3,002,144 -36,183 0.04% 14,113,438
2008-10-30 2008-10-28 4.353 3,038,327 -25,845 0.04% 13,225,499
2008-10-29 2008-10-27 3.869 3,064,172 +41,352 0.04% 11,856,000
2008-10-28 2008-10-24 4.508 3,022,820 -87,873 0.04% 13,625,839
2008-10-27 2008-10-23 4.933 3,110,693 -25,845 0.04% 15,345,900
2008-10-24 2008-10-22 5.127 3,136,538 +107,515 0.04% 16,080,201
2008-10-23 2008-10-21 5.591 3,029,023 -9,304 0.04% 16,935,400
2008-10-22 2008-10-20 5.533 3,038,327 -51,690 0.04% 16,811,079
2008-10-21 2008-10-17 5.049 3,090,017 +41,352 0.04% 15,602,580
2008-10-20 2008-10-16 5.417 3,048,665 +27,912 0.04% 16,514,399
2008-10-17 2008-10-15 5.804 3,020,753 +10,338 0.04% 17,532,002
2008-10-16 2008-10-14 6.288 3,010,415 -12,405 0.04% 18,928,002
2008-10-15 2008-10-13 5.997 3,022,820 +5,169 0.04% 18,128,798
2008-10-14 2008-10-10 5.165 3,017,651 -237,773 0.04% 15,587,459
2008-10-13 2008-10-09 5.417 3,255,424 -20,676 0.05% 17,634,398
2008-10-10 2008-10-08 5.223 3,276,100 +5,169 0.05% 17,112,598
2008-10-03 2008-09-30 6.055 3,270,931 -3,096,220 0.05% 19,806,638
2008-09-30 2008-09-26 6.268 6,367,151 -3,102 0.09% 39,910,319
2008-09-26 2008-09-24 6.481 6,370,253 +3,102 0.09% 41,285,403
2008-09-25 2008-09-23 6.404 6,367,151 -10,338 0.09% 40,772,579
2008-09-23 2008-09-19 7.042 6,377,489 -56,859 0.09% 44,910,319
2008-09-22 2008-09-18 5.843 6,434,348 +25,845 0.09% 37,592,960
2008-09-19 2008-09-17 5.552 6,408,503 -697,812 0.09% 35,582,260
2008-09-18 2008-09-16 5.746 7,106,315 +98,210 0.10% 40,831,557
2008-09-12 2008-09-10 6.868 7,008,105 +4,135 0.10% 48,130,901
2008-09-11 2008-09-09 7.003 7,003,970 +31,014 0.10% 49,051,002
2008-09-10 2008-09-08 7.274 6,972,956 +25,845 0.10% 50,722,402
2008-09-08 2008-09-04 7.139 6,947,111 -51,690 0.10% 49,593,601
2008-09-05 2008-09-03 7.332 6,998,801 -25,845 0.10% 51,316,602
2008-09-04 2008-09-02 7.622 7,024,646 +32,048 0.10% 53,544,603
2008-09-03 2008-09-01 7.564 6,992,598 -5,169 0.10% 52,894,481
2008-09-02 2008-08-29 7.719 6,997,767 -32,048 0.10% 54,016,621
2008-09-01 2008-08-28 7.564 7,029,815 +32,048 0.10% 53,176,003
2008-08-29 2008-08-27 7.913 6,997,767 -10,338 0.10% 55,370,421
2008-08-21 2008-08-19 7.468 7,008,105 +1,034 0.10% 52,333,881
2008-08-19 2008-08-15 7.797 7,007,071 +2,068 0.10% 54,630,680
2008-08-15 2008-08-13 7.700 7,005,003 +32,047 0.10% 53,936,956
2008-08-14 2008-08-12 7.835 6,972,956 -20,676 0.10% 54,634,502
2008-08-13 2008-08-11 7.990 6,993,632 -15,507 0.10% 55,878,902
2008-08-11 2008-08-07 8.125 7,009,139 -51,689 0.10% 56,952,003
2008-08-08 2008-08-05 7.990 7,060,828 -51,690 0.10% 56,415,796
2008-08-05 2008-08-01 8.377 7,112,518 +10,338 0.10% 59,580,798
2008-08-04 2008-07-31 8.319 7,102,180 -5,169 0.10% 59,081,997
2008-08-01 2008-07-30 8.300 7,107,349 -5,169 0.10% 58,987,498
2008-07-30 2008-07-28 8.261 7,112,518 +25,845 0.10% 58,755,198
2008-07-29 2008-07-25 8.183 7,086,673 +15,507 0.10% 57,993,297
2008-07-28 2008-07-24 8.532 7,071,166 -28,947 0.10% 60,328,796
2008-07-25 2008-07-23 8.628 7,100,113 -98,210 0.10% 61,262,562
2008-07-24 2008-07-22 8.416 7,198,323 +177,813 0.10% 60,578,097
2008-07-23 2008-07-21 8.454 7,020,510 -15,507 0.10% 59,353,337
2008-07-22 2008-07-18 8.241 7,036,017 +5,169 0.10% 57,987,117
2008-07-21 2008-07-17 8.241 7,030,848 -5,169 0.10% 57,944,517
2008-07-18 2008-07-16 8.009 7,036,017 +5,169 0.10% 56,353,677
2008-07-17 2008-07-15 8.029 7,030,848 +15,507 0.10% 56,448,297
2008-07-16 2008-07-14 8.416 7,015,341 -25,845 0.10% 59,038,196
2008-07-15 2008-07-11 8.512 7,041,186 -25,845 0.10% 59,936,797
2008-07-14 2008-07-10 8.319 7,067,031 +11,372 0.10% 58,789,598
2008-07-11 2008-07-09 8.087 7,055,659 -36,183 0.10% 57,056,996
2008-07-10 2008-07-08 7.642 7,091,842 +26,878 0.10% 54,193,997
2008-07-08 2008-07-04 7.584 7,064,964 +7,023,612 0.10% 53,578,563
2008-07-07 2008-07-03 7.777 41,352 -7,061,862 0.00% 321,601
2008-07-03 2008-06-30 8.203 7,103,214 +10,338 0.10% 58,266,079
2008-07-02 2008-06-27 8.145 7,092,876 -29,980 0.10% 57,769,619
2008-06-30 2008-06-26 8.435 7,122,856 +15,507 0.10% 60,080,798
2008-06-27 2008-06-25 8.590 7,107,349 -165,408 0.10% 61,049,998
2008-06-26 2008-06-24 8.416 7,272,757 +165,408 0.10% 61,204,503
2008-06-25 2008-06-23 8.512 7,107,349 +20,676 0.10% 60,499,998
2008-06-24 2008-06-20 8.570 7,086,673 -37,217 0.10% 60,735,297
2008-06-23 2008-06-19 8.667 7,123,890 +41,352 0.10% 61,743,360
2008-06-20 2008-06-18 9.054 7,082,538 -51,690 0.10% 64,125,358
2008-06-18 2008-06-16 8.919 7,134,228 +77,535 0.10% 63,627,220
2008-06-17 2008-06-13 8.628 7,056,693 -155,070 0.10% 60,887,918
2008-06-16 2008-06-12 8.957 7,211,763 +189,185 0.10% 64,597,763
2008-06-13 2008-06-11 9.015 7,022,578 -5,169 0.10% 63,310,760
2008-06-12 2008-06-10 9.093 7,027,747 -49,622 0.10% 63,901,200
2008-06-11 2008-06-06 9.596 7,077,369 -10,338 0.10% 67,912,318
2008-06-10 2008-06-05 9.557 7,087,707 -446,600 0.10% 67,737,278
2008-06-06 2008-06-04 9.499 7,534,307 +411,451 0.11% 71,568,159
2008-06-05 2008-06-03 9.576 7,122,856 +150,934 0.10% 68,210,998
2008-05-27 2008-05-23 10.969 6,971,922 -199,523 0.10% 76,476,960
2008-05-26 2008-05-22 10.253 7,171,445 +149,901 0.10% 73,532,204
2008-05-23 2008-05-21 10.389 7,021,544 -5,169 0.10% 72,946,078
2008-05-22 2008-05-20 10.389 7,026,713 +2,456,300 0.10% 72,999,778
2008-05-21 2008-05-19 10.698 4,570,413 +1,259,164 0.06% 48,896,257
2008-05-20 2008-05-16 10.853 3,311,249 +10,338 0.05% 35,937,655
2008-05-16 2008-05-14 10.679 3,300,911 +5,169 0.05% 35,250,715
2008-05-15 2008-05-13 10.795 3,295,742 -5,169 0.05% 35,578,075
2008-05-14 2008-05-09 10.853 3,300,911 -2,322,941 0.05% 35,825,455
2008-05-13 2008-05-08 10.718 5,623,852 -1,995,226 0.08% 60,275,204
2008-05-09 2008-05-07 10.447 7,619,078 +242,942 0.11% 79,595,995
2008-05-08 2008-05-06 10.737 7,376,136 +35,149 0.10% 79,198,497
2008-05-07 2008-05-05 10.428 7,340,987 -110,616 0.10% 76,548,777
2008-05-06 2008-05-02 10.428 7,451,603 +47,554 0.10% 77,702,235
2008-05-05 2008-04-30 10.099 7,404,049 +192,286 0.10% 74,771,282
2008-05-02 2008-04-29 10.215 7,211,763 -168,508 0.10% 73,666,563
2008-04-30 2008-04-28 10.060 7,380,271 +2,146,161 0.10% 74,245,595
2008-04-29 2008-04-25 10.324 5,234,110 -26,879 0.07% 54,036,370
2008-04-28 2008-04-24 10.481 5,260,989 +105,519 0.07% 55,141,506
2008-04-25 2008-04-23 10.403 5,155,470 +3,051 0.07% 53,630,019
2008-04-24 2008-04-22 10.324 5,152,419 -5,085 0.07% 53,193,001
2008-04-23 2008-04-21 10.127 5,157,504 -381,397 0.07% 52,231,298
2008-04-22 2008-04-18 9.911 5,538,901 +325,459 0.08% 54,895,678
2008-04-21 2008-04-17 10.029 5,213,442 -72,212 0.07% 52,285,196
2008-04-18 2008-04-16 9.636 5,285,654 -55,938 0.07% 50,930,604
2008-04-17 2008-04-15 9.518 5,341,592 +81,365 0.08% 50,839,362
2008-04-16 2008-04-14 9.616 5,260,227 -40,682 0.07% 50,582,159
2008-04-15 2008-04-11 10.147 5,300,909 -175,952 0.08% 53,787,835
2008-04-11 2008-04-09 10.068 5,476,861 +47,802 0.08% 55,142,404
2008-04-10 2008-04-08 10.285 5,429,059 +162,730 0.08% 55,835,482
2008-04-09 2008-04-07 10.403 5,266,329 +2,283,296 0.07% 54,783,235
2008-04-03 2008-04-01 9.616 2,983,033 +20,341 0.04% 28,684,741
2008-04-02 2008-03-31 9.596 2,962,692 -5,085 0.04% 28,430,883
2008-04-01 2008-03-28 10.068 2,967,777 +30,512 0.04% 29,880,320
2008-03-31 2008-03-27 9.636 2,937,265 +50,853 0.04% 28,302,398
2008-03-28 2008-03-26 9.773 2,886,412 -3,051 0.04% 28,209,717
2008-03-27 2008-03-25 9.754 2,889,463 +28,477 0.04% 28,182,715
2008-03-26 2008-03-20 8.947 2,860,986 -15,256 0.04% 25,598,301
2008-03-25 2008-03-19 9.518 2,876,242 -13,221 0.04% 27,375,042
2008-03-20 2008-03-18 9.282 2,889,463 -5,086 0.04% 26,819,035
2008-03-19 2008-03-17 9.301 2,894,549 -34,580 0.04% 26,923,162
2008-03-18 2008-03-14 10.344 2,929,129 +2,034 0.04% 30,297,602
2008-03-17 2008-03-13 10.658 2,927,095 +29,495 0.04% 31,197,524
2008-03-14 2008-03-12 11.268 2,897,600 -1,006,888 0.04% 32,649,540
2008-03-13 2008-03-11 11.228 3,904,488 +1,006,888 0.06% 43,841,380
2008-03-12 2008-03-10 11.051 2,897,600 +5,085 0.04% 32,022,760
2008-03-11 2008-03-07 10.914 2,892,515 +40,683 0.04% 31,568,404
2008-03-10 2008-03-06 11.287 2,851,832 +7,119 0.04% 32,189,916
2008-03-07 2008-03-05 11.209 2,844,713 +5,085 0.04% 31,885,801
2008-03-06 2008-03-04 10.933 2,839,628 -418,011 0.04% 31,047,044
2008-03-05 2008-03-03 11.268 3,257,639 +24,410 0.05% 36,706,383
2008-03-04 2008-02-29 11.700 3,233,229 +26,443 0.05% 37,830,096
2008-03-03 2008-02-28 11.897 3,206,786 +76,280 0.05% 38,151,303
2008-02-29 2008-02-27 12.074 3,130,506 +5,085 0.04% 37,797,835
2008-02-27 2008-02-25 11.622 3,125,421 -13,222 0.04% 36,322,859
2008-02-25 2008-02-21 11.740 3,138,643 -172,900 0.04% 36,846,842
2008-02-22 2008-02-20 11.779 3,311,543 +91,535 0.05% 39,006,882
2008-02-21 2008-02-19 12.428 3,220,008 -488,188 0.05% 40,018,246
2008-02-20 2008-02-18 12.310 3,708,196 +493,274 0.05% 45,647,924
2008-02-19 2008-02-15 12.192 3,214,922 +51,870 0.05% 39,196,397
2008-02-18 2008-02-14 11.818 3,163,052 +14,239 0.04% 37,382,197
2008-02-15 2008-02-13 11.287 3,148,813 -25,427 0.04% 35,542,075
2008-02-14 2008-02-12 11.032 3,174,240 -25,426 0.04% 35,017,621
2008-02-13 2008-02-11 10.737 3,199,666 +10,170 0.05% 34,354,316
2008-02-12 2008-02-06 11.012 3,189,496 +66,109 0.05% 35,123,202
2008-02-11 2008-02-04 11.858 3,123,387 -67,126 0.04% 37,036,260
2008-02-05 2008-02-01 11.445 3,190,513 -25,426 0.05% 36,514,682
2008-02-04 2008-01-31 10.757 3,215,939 -7,120 0.05% 34,592,277
2008-02-01 2008-01-30 10.973 3,223,059 -188,156 0.05% 35,366,043
2008-01-31 2008-01-29 11.169 3,411,215 +30,512 0.05% 38,101,445
2008-01-30 2008-01-28 11.051 3,380,703 +87,467 0.05% 37,361,762
2008-01-29 2008-01-25 11.622 3,293,236 -76,279 0.05% 38,273,163
2008-01-28 2008-01-24 11.091 3,369,515 +125,098 0.05% 37,370,638
2008-01-25 2008-01-23 11.484 3,244,417 -429,199 0.05% 37,259,201
2008-01-24 2008-01-22 10.481 3,673,616 +285,794 0.05% 38,503,923
2008-01-23 2008-01-21 11.877 3,387,822 +613,286 0.05% 40,238,477
2008-01-22 2008-01-18 12.880 2,774,536 +6,102 0.04% 35,736,802
2008-01-21 2008-01-17 12.526 2,768,434 -115,944 0.04% 34,678,286
2008-01-18 2008-01-16 12.015 2,884,378 -310,203 0.04% 34,655,918
2008-01-17 2008-01-15 12.133 3,194,581 +595,996 0.05% 38,759,939
2008-01-16 2008-01-14 13.234 2,598,585 -1,686,283 0.04% 34,390,303
2008-01-15 2008-01-11 13.057 4,284,868 +2,238,546 0.06% 55,948,641
2008-01-14 2008-01-10 13.765 2,046,322 +646,849 0.03% 28,168,001
2008-01-11 2008-01-09 12.979 1,399,473 +358,005 0.02% 18,163,205
2008-01-10 2008-01-08 12.231 1,041,468 -21,358 0.01% 12,738,560
2008-01-09 2008-01-07 11.995 1,062,826 -40,683 0.02% 12,748,997
2008-01-08 2008-01-04 12.153 1,103,509 +45,768 0.02% 13,410,605
2008-01-07 2008-01-03 12.054 1,057,741 -204,429 0.01% 12,750,401
2008-01-04 2008-01-02 12.251 1,262,170 -115,944 0.02% 15,462,863
2008-01-03 2007-12-31 12.192 1,378,114 +246,128 0.02% 16,801,995
2008-01-02 2007-12-27 12.349 1,131,986 -42,717 0.02% 13,979,277
2007-12-28 2007-12-24 11.622 1,174,703 -12,204 0.02% 13,652,104
2007-12-27 2007-12-20 11.405 1,186,907 -422,080 0.02% 13,537,196
2007-12-21 2007-12-19 11.327 1,608,987 +46,785 0.02% 18,224,643
2007-12-20 2007-12-18 11.366 1,562,202 +449,540 0.02% 17,756,160
2007-12-19 2007-12-17 10.816 1,112,662 +30,512 0.02% 12,033,999
2007-12-18 2007-12-14 11.248 1,082,150 +24,409 0.02% 12,172,156
2007-12-17 2007-12-13 11.445 1,057,741 -3,051 0.01% 12,105,601
2007-12-14 2007-12-12 11.877 1,060,792 +14,239 0.02% 12,599,439
2007-12-13 2007-12-11 12.113 1,046,553 -6,103 0.01% 12,677,276
2007-12-12 2007-12-10 11.995 1,052,656 -10,170 0.01% 12,627,004
2007-12-11 2007-12-07 12.212 1,062,826 -223,753 0.02% 12,978,897
2007-12-10 2007-12-06 12.408 1,286,579 -110,860 0.02% 15,964,298
2007-12-07 2007-12-05 12.802 1,397,439 -76,279 0.02% 17,889,486
2007-12-06 2007-12-04 12.467 1,473,718 +196,292 0.02% 18,373,321
2007-12-05 2007-12-03 12.153 1,277,426 -378,345 0.02% 15,524,165
2007-12-04 2007-11-30 12.192 1,655,771 +297,998 0.02% 20,187,195
2007-12-03 2007-11-29 12.310 1,357,773 -244,094 0.02% 16,714,197
2007-11-30 2007-11-28 11.858 1,601,867 +330,544 0.02% 18,994,496
2007-11-29 2007-11-27 11.248 1,271,323 -125,098 0.02% 14,299,997
2007-11-28 2007-11-26 11.228 1,396,421 -66,109 0.02% 15,679,655
2007-11-27 2007-11-23 10.776 1,462,530 +81,364 0.02% 15,760,477
2007-11-26 2007-11-22 10.816 1,381,166 -803,476 0.02% 14,938,004
2007-11-23 2007-11-21 10.619 2,184,642 +803,476 0.03% 23,198,401
2007-11-22 2007-11-20 11.582 1,381,166 -91,535 0.02% 15,997,245
2007-11-21 2007-11-19 10.717 1,472,701 -177,985 0.02% 15,783,201
2007-11-20 2007-11-16 10.245 1,650,686 -177,985 0.02% 16,911,659
2007-11-19 2007-11-15 10.874 1,828,671 +510,563 0.03% 19,885,876
2007-11-16 2007-11-14 11.307 1,318,108 -117,979 0.02% 14,904,001
2007-11-15 2007-11-13 10.462 1,436,087 +26,444 0.02% 15,023,683
2007-11-14 2007-11-12 9.970 1,409,643 +127,132 0.02% 14,054,038
2007-11-13 2007-11-09 10.658 1,282,511 +19,324 0.02% 13,669,241
2007-11-12 2007-11-08 10.776 1,263,187 +62,041 0.02% 13,612,322
2007-11-09 2007-11-07 11.110 1,201,146 -25,427 0.02% 13,345,298
2007-11-08 2007-11-06 11.425 1,226,573 -1,017 0.02% 14,013,724
2007-11-07 2007-11-05 11.366 1,227,590 +104,757 0.02% 13,952,923
2007-11-06 2007-11-02 12.428 1,122,833 +67,126 0.02% 13,954,564
2007-11-01 2007-10-30 13.097 1,055,707 +76,280 0.01% 13,826,162
2007-10-31 2007-10-29 13.352 979,427 +125,098 0.01% 13,077,534
2007-10-30 2007-10-26 12.644 854,329 -20,341 0.01% 10,802,397
2007-10-29 2007-10-25 12.487 874,670 +22,375 0.01% 10,921,995
2007-10-26 2007-10-24 12.684 852,295 -19,324 0.01% 10,810,199
2007-10-25 2007-10-23 13.077 871,619 -135,269 0.01% 11,398,097
2007-10-24 2007-10-22 12.802 1,006,888 -410,892 0.01% 12,889,800
2007-10-23 2007-10-18 13.372 1,417,780 -137,303 0.02% 18,958,404
2007-10-22 2007-10-17 13.981 1,555,083 +683,464 0.02% 21,742,385
2007-10-18 2007-10-16 14.158 871,619 +326,476 0.01% 12,340,797
2007-10-17 2007-10-15 14.198 545,143 -675,327 0.01% 7,739,834
2007-10-16 2007-10-12 13.392 1,220,470 +695,668 0.02% 16,343,996
2007-10-15 2007-10-11 12.998 524,802 -235,958 0.01% 6,821,517
2007-10-12 2007-10-10 11.838 760,760 +317,322 0.01% 9,005,922
2007-10-11 2007-10-09 12.133 443,438 +65,092 0.01% 5,380,245
2007-10-10 2007-10-08 11.759 378,346 -43,733 0.01% 4,449,122
2007-10-09 2007-10-05 12.251 422,079 +30,511 0.01% 5,170,896
2007-10-08 2007-10-04 11.976 391,568 +13,222 0.01% 4,689,305
2007-10-05 2007-10-03 12.526 378,346 +11,188 0.01% 4,739,282
2007-10-04 2007-10-02 12.782 367,158 -34,580 0.01% 4,692,998
2007-10-03 2007-09-28 11.523 401,738 -118,996 0.01% 4,629,398
2007-10-02 2007-09-27 11.445 520,734 -1,381,166 0.01% 5,959,680
2007-09-28 2007-09-25 10.108 1,901,900 +1,063,844 0.03% 19,223,604
2007-09-27 2007-09-24 9.439 838,056 -337,664 0.01% 7,910,397
2007-09-25 2007-09-21 9.065 1,175,720 +271,555 0.02% 10,658,322
2007-09-24 2007-09-20 9.183 904,165 -30,512 0.01% 8,303,259
2007-09-21 2007-09-19 9.164 934,677 +613,286 0.01% 8,565,081
2007-09-20 2007-09-18 9.105 321,391 -704,821 0.00% 2,926,164
2007-09-19 2007-09-17 8.829 1,026,212 -54,921 0.01% 9,060,819
2007-09-18 2007-09-14 8.790 1,081,133 -325,459 0.02% 9,503,217
2007-09-17 2007-09-13 8.574 1,406,592 -132,218 0.02% 12,059,760
2007-09-14 2007-09-12 8.731 1,538,810 +254,265 0.02% 13,435,443
2007-09-13 2007-09-11 8.829 1,284,545 +50,853 0.02% 11,341,740
2007-09-12 2007-09-10 8.967 1,233,692 -10,171 0.02% 11,062,559
2007-09-11 2007-09-07 8.967 1,243,863 +50,853 0.02% 11,153,763
2007-09-10 2007-09-06 9.105 1,193,010 +586,843 0.02% 10,861,982
2007-09-07 2007-09-05 9.105 606,167 -50,853 0.01% 5,518,961
2007-09-06 2007-09-04 9.046 657,020 -38,648 0.01% 5,943,201
2007-09-05 2007-09-03 8.829 695,668 -10,171 0.01% 6,142,319
2007-09-04 2007-08-31 8.829 705,839 -202,394 0.01% 6,232,123
2007-09-03 2007-08-30 8.692 908,233 +27,460 0.01% 7,894,117
2007-08-31 2007-08-29 8.711 880,773 -635,661 0.01% 7,672,762
2007-08-30 2007-08-28 8.711 1,516,434 +256,298 0.02% 13,210,257
2007-08-29 2007-08-27 8.829 1,260,136 +783,136 0.02% 11,126,223
2007-08-28 2007-08-24 8.436 477,000 -38,649 0.01% 4,024,016
2007-08-27 2007-08-23 8.318 515,649 +35,597 0.01% 4,289,222
2007-08-24 2007-08-22 8.239 480,052 -2,034 0.01% 3,955,363
2007-08-23 2007-08-21 8.023 482,086 +20,341 0.01% 3,867,842
2007-08-22 2007-08-20 8.043 461,745 +127,133 0.01% 3,713,723
2007-08-21 2007-08-17 7.473 334,612 -49,836 0.00% 2,500,398
2007-08-20 2007-08-16 7.571 384,448 -50,853 0.01% 2,910,599
2007-08-17 2007-08-15 7.885 435,301 +4,068 0.01% 3,432,559
2007-08-14 2007-08-10 8.062 431,233 -86,450 0.01% 3,476,801
2007-08-13 2007-08-09 8.338 517,683 +40,683 0.01% 4,316,321
2007-08-10 2007-08-08 8.298 477,000 +113,910 0.01% 3,958,356
2007-08-09 2007-08-07 8.141 363,090 -71,194 0.01% 2,955,961
2007-08-08 2007-08-06 8.220 434,284 -57,972 0.01% 3,569,720
2007-08-06 2007-08-02 8.515 492,256 -132,218 0.01% 4,191,437
2007-08-03 2007-08-01 8.574 624,474 +188,156 0.01% 5,354,080
2007-08-02 2007-07-31 8.967 436,318 +203,412 0.01% 3,912,479
2007-08-01 2007-07-30 8.928 232,906 -10,171 0.00% 2,079,316
2007-07-31 2007-07-27 8.829 243,077 -557,348 0.00% 2,146,220
2007-07-30 2007-07-26 9.183 800,425 -748,555 0.01% 7,350,579
2007-07-27 2007-07-25 9.301 1,548,980 +1,008,922 0.02% 14,407,578
2007-07-26 2007-07-24 9.400 540,058 +313,254 0.01% 5,076,359
2007-07-25 2007-07-23 9.144 226,804 +46,785 0.00% 2,073,899
2007-07-24 2007-07-20 9.144 180,019 -10,171 0.00% 1,646,097
2007-07-23 2007-07-19 9.065 190,190 +4,068 0.00% 1,724,140
2007-07-20 2007-07-18 8.928 186,122 +5,086 0.00% 1,661,642
2007-07-19 2007-07-17 9.105 181,036 +18,307 0.00% 1,648,276
2007-07-18 2007-07-16 9.183 162,729 +2,034 0.00% 1,494,397
2007-07-16 2007-07-12 9.439 160,695 -30,512 0.00% 1,516,798
2007-07-12 2007-07-10 9.734 191,207 -20,341 0.00% 1,861,200
2007-07-11 2007-07-09 9.675 211,548 -122,047 0.00% 2,046,718
2007-07-10 2007-07-06 9.459 333,595 +15,256 0.00% 3,155,358
2007-07-09 2007-07-05 9.380 318,339 -76,280 0.00% 2,986,017
2007-07-06 2007-07-04 9.616 394,619 -16,273 0.01% 3,794,643
2007-07-05 2007-07-03 9.557 410,892 -58,989 0.01% 3,926,883
2007-07-03 2007-06-28 9.203 469,881 +1,017 0.01% 4,324,319
2007-06-29 2007-06-27 9.321 468,864 -81,365 0.01% 4,370,280
2007-06-28 2007-06-26 9.380 550,229 +61,024 0.01% 5,161,143
2007-06-27 2007-06-25 9.557 489,205 -66,109 0.01% 4,675,318
2007-06-26 2007-06-22 9.518 555,314 0.01% 5,285,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top