History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 44,857,541 | +0 | 0.32% | 248,062,202 |
| 2025-10-13 | 2025-10-09 | 5.400 | 44,857,541 | +0 | 0.32% | 242,230,721 |
| 2025-10-10 | 2025-10-08 | 5.260 | 44,857,541 | +1,516,000 | 0.32% | 235,950,666 |
| 2025-10-09 | 2025-10-06 | 5.310 | 43,341,541 | +160,000 | 0.31% | 230,143,583 |
| 2025-10-08 | 2025-10-03 | 5.330 | 43,181,541 | +60,000 | 0.31% | 230,157,614 |
| 2025-10-06 | 2025-10-02 | 5.350 | 43,121,541 | +312,000 | 0.31% | 230,700,244 |
| 2025-10-03 | 2025-09-30 | 5.310 | 42,809,541 | +648,000 | 0.31% | 227,318,663 |
| 2025-10-02 | 2025-09-29 | 5.360 | 42,161,541 | +672,000 | 0.30% | 225,985,860 |
| 2025-09-30 | 2025-09-26 | 5.390 | 41,489,541 | +112,000 | 0.30% | 223,628,626 |
| 2025-09-29 | 2025-09-25 | 5.400 | 41,377,541 | +230,000 | 0.30% | 223,438,721 |
| 2025-09-26 | 2025-09-24 | 5.360 | 41,147,541 | +506,000 | 0.30% | 220,550,820 |
| 2025-09-25 | 2025-09-23 | 5.400 | 40,641,541 | -1,742,000 | 0.29% | 219,464,321 |
| 2025-09-24 | 2025-09-22 | 5.420 | 42,383,541 | +3,676,000 | 0.31% | 229,718,792 |
| 2025-09-23 | 2025-09-19 | 5.530 | 38,707,541 | +260,000 | 0.28% | 214,052,702 |
| 2025-09-22 | 2025-09-18 | 5.570 | 38,447,541 | -314,000 | 0.28% | 214,152,803 |
| 2025-09-19 | 2025-09-17 | 5.670 | 38,761,541 | -954,000 | 0.28% | 219,777,937 |
| 2025-09-18 | 2025-09-16 | 5.700 | 39,715,541 | -600,000 | 0.29% | 226,378,584 |
| 2025-09-17 | 2025-09-15 | 5.740 | 40,315,541 | +80,000 | 0.29% | 231,411,205 |
| 2025-09-16 | 2025-09-12 | 5.760 | 40,235,541 | -422,000 | 0.29% | 231,756,716 |
| 2025-09-15 | 2025-09-11 | 5.840 | 40,657,541 | -384,000 | 0.29% | 237,440,039 |
| 2025-09-12 | 2025-09-10 | 5.840 | 41,041,541 | +2,384,000 | 0.30% | 239,682,599 |
| 2025-09-11 | 2025-09-09 | 5.700 | 38,657,541 | +62,000 | 0.28% | 220,347,984 |
| 2025-09-10 | 2025-09-08 | 5.740 | 38,595,541 | -272,000 | 0.28% | 221,538,405 |
| 2025-09-09 | 2025-09-05 | 5.700 | 38,867,541 | +5,785,000 | 0.28% | 221,544,984 |
| 2025-09-08 | 2025-09-04 | 5.670 | 33,082,541 | -4,884,000 | 0.24% | 187,578,007 |
| 2025-09-05 | 2025-09-03 | 5.700 | 37,966,541 | -66,000 | 0.27% | 216,409,284 |
| 2025-09-04 | 2025-09-02 | 5.710 | 38,032,541 | +878,000 | 0.27% | 217,165,809 |
| 2025-09-03 | 2025-09-01 | 5.770 | 37,154,541 | +698,000 | 0.27% | 214,381,702 |
| 2025-09-02 | 2025-08-29 | 5.800 | 36,456,541 | +580,000 | 0.26% | 211,447,938 |
| 2025-09-01 | 2025-08-28 | 5.840 | 35,876,541 | +245,288 | 0.26% | 209,518,999 |
| 2025-08-29 | 2025-08-27 | 5.820 | 35,631,253 | +1,510,478 | 0.26% | 207,373,892 |
| 2025-08-28 | 2025-08-26 | 6.406 | 34,120,775 | -1,564,000 | 0.25% | 218,573,620 |
| 2025-08-27 | 2025-08-25 | 6.437 | 35,684,775 | +901,554 | 0.26% | 229,698,510 |
| 2025-08-26 | 2025-08-22 | 6.385 | 34,783,221 | -224,543 | 0.26% | 222,098,405 |
| 2025-08-25 | 2025-08-21 | 6.478 | 35,007,764 | -1,082,592 | 0.26% | 226,787,484 |
| 2025-08-22 | 2025-08-20 | 6.447 | 36,090,356 | +338,751 | 0.27% | 232,682,073 |
| 2025-08-21 | 2025-08-19 | 6.530 | 35,751,605 | -11,614 | 0.27% | 233,453,178 |
| 2025-08-20 | 2025-08-18 | 6.613 | 35,763,219 | -309,716 | 0.27% | 236,485,079 |
| 2025-08-19 | 2025-08-15 | 6.540 | 36,072,935 | +1,006,575 | 0.27% | 235,924,128 |
| 2025-08-18 | 2025-08-14 | 6.427 | 35,066,360 | +275,937 | 0.26% | 225,355,541 |
| 2025-08-15 | 2025-08-13 | 6.437 | 34,790,423 | -56,136 | 0.26% | 223,941,676 |
| 2025-08-14 | 2025-08-12 | 6.447 | 34,846,559 | -85,171 | 0.26% | 224,663,054 |
| 2025-08-13 | 2025-08-11 | 6.406 | 34,931,730 | +805,260 | 0.26% | 223,768,501 |
| 2025-08-12 | 2025-08-08 | 6.261 | 34,126,470 | -528,452 | 0.25% | 213,673,744 |
| 2025-08-11 | 2025-08-07 | 6.179 | 34,654,922 | +530,388 | 0.26% | 214,118,050 |
| 2025-08-08 | 2025-08-06 | 6.199 | 34,124,534 | +189,700 | 0.25% | 211,546,161 |
| 2025-08-07 | 2025-08-05 | 6.189 | 33,934,834 | -398,758 | 0.25% | 210,019,548 |
| 2025-08-06 | 2025-08-04 | 6.168 | 34,333,592 | -913,661 | 0.26% | 211,777,951 |
| 2025-08-05 | 2025-08-01 | 6.323 | 35,247,253 | +462,638 | 0.26% | 222,876,288 |
| 2025-08-04 | 2025-07-31 | 6.251 | 34,784,615 | -40,651 | 0.26% | 217,435,146 |
| 2025-08-01 | 2025-07-30 | 6.251 | 34,825,266 | -1,382,105 | 0.26% | 217,689,251 |
| 2025-07-31 | 2025-07-29 | 6.199 | 36,207,371 | -2,024,764 | 0.27% | 224,458,167 |
| 2025-07-30 | 2025-07-28 | 6.044 | 38,232,135 | -4,626,374 | 0.28% | 231,084,910 |
| 2025-07-29 | 2025-07-25 | 5.910 | 42,858,509 | +776,224 | 0.32% | 253,291,290 |
| 2025-07-28 | 2025-07-24 | 5.910 | 42,082,285 | +60,008 | 0.31% | 248,703,852 |
| 2025-07-25 | 2025-07-23 | 5.931 | 42,022,277 | -689,117 | 0.31% | 249,217,562 |
| 2025-07-24 | 2025-07-22 | 5.910 | 42,711,394 | -1,054,968 | 0.32% | 252,421,849 |
| 2025-07-23 | 2025-07-21 | 5.931 | 43,766,362 | +410,373 | 0.33% | 259,561,042 |
| 2025-07-22 | 2025-07-18 | 5.951 | 43,355,989 | -2,897,775 | 0.32% | 258,023,196 |
| 2025-07-21 | 2025-07-17 | 5.879 | 46,253,764 | -50,329 | 0.34% | 271,923,358 |
| 2025-07-18 | 2025-07-16 | 5.889 | 46,304,093 | -1,728,599 | 0.34% | 272,697,657 |
| 2025-07-17 | 2025-07-15 | 5.879 | 48,032,692 | -5,108,368 | 0.36% | 282,381,579 |
| 2025-07-16 | 2025-07-14 | 5.796 | 53,141,060 | -2,330,609 | 0.40% | 308,020,941 |
| 2025-07-15 | 2025-07-11 | 5.734 | 55,471,669 | -780,096 | 0.41% | 318,091,003 |
| 2025-07-14 | 2025-07-10 | 5.703 | 56,251,765 | -2,475,787 | 0.42% | 320,820,714 |
| 2025-07-11 | 2025-07-09 | 5.683 | 58,727,552 | -11,614 | 0.44% | 333,727,317 |
| 2025-07-10 | 2025-07-08 | 5.683 | 58,739,166 | -361,980 | 0.44% | 333,793,315 |
| 2025-07-09 | 2025-07-07 | 5.714 | 59,101,146 | +708,474 | 0.44% | 337,682,226 |
| 2025-07-08 | 2025-07-04 | 5.734 | 58,392,672 | +1,542,770 | 0.43% | 334,840,900 |
| 2025-07-07 | 2025-07-03 | 5.776 | 56,849,902 | +3,437,841 | 0.42% | 328,343,707 |
| 2025-07-04 | 2025-07-02 | 5.765 | 53,412,061 | -3,124,255 | 0.40% | 307,936,170 |
| 2025-07-03 | 2025-06-30 | 5.765 | 56,536,316 | +1,335,648 | 0.42% | 325,948,415 |
| 2025-07-02 | 2025-06-27 | 5.786 | 55,200,668 | -15,486 | 0.41% | 319,388,687 |
| 2025-06-30 | 2025-06-26 | 5.817 | 55,216,154 | +1,333,712 | 0.41% | 321,189,779 |
| 2025-06-27 | 2025-06-25 | 5.807 | 53,882,442 | -1,027,868 | 0.40% | 312,874,922 |
| 2025-06-26 | 2025-06-24 | 5.838 | 54,910,310 | -60,007 | 0.41% | 320,545,373 |
| 2025-06-25 | 2025-06-23 | 5.786 | 54,970,317 | +1,023,997 | 0.41% | 318,055,886 |
| 2025-06-24 | 2025-06-20 | 5.786 | 53,946,320 | +540,066 | 0.40% | 312,131,084 |
| 2025-06-23 | 2025-06-19 | 5.776 | 53,406,254 | +1,958,950 | 0.40% | 308,454,488 |
| 2025-06-20 | 2025-06-18 | 5.869 | 51,447,304 | +2,392,551 | 0.38% | 301,924,340 |
| 2025-06-19 | 2025-06-17 | 5.951 | 49,054,753 | -412,308 | 0.37% | 291,938,079 |
| 2025-06-18 | 2025-06-16 | 5.941 | 49,467,061 | -1,217,569 | 0.37% | 293,880,738 |
| 2025-06-17 | 2025-06-13 | 5.920 | 50,684,630 | +325,201 | 0.38% | 300,066,886 |
| 2025-06-16 | 2025-06-12 | 5.910 | 50,359,429 | +1,242,733 | 0.37% | 297,621,290 |
| 2025-06-13 | 2025-06-11 | 5.972 | 49,116,696 | +230,351 | 0.37% | 293,321,672 |
| 2025-06-12 | 2025-06-10 | 5.993 | 48,886,345 | +898,175 | 0.36% | 292,956,225 |
| 2025-06-11 | 2025-06-09 | 5.972 | 47,988,170 | -172,280 | 0.36% | 286,582,189 |
| 2025-06-10 | 2025-06-06 | 5.951 | 48,160,450 | -3,182,325 | 0.36% | 286,615,840 |
| 2025-06-09 | 2025-06-05 | 5.879 | 51,342,775 | +2,334,480 | 0.38% | 301,841,377 |
| 2025-06-06 | 2025-06-04 | 5.900 | 49,008,295 | +1,912,492 | 0.36% | 289,129,810 |
| 2025-06-05 | 2025-06-03 | 6.013 | 47,095,803 | +1,732,471 | 0.35% | 283,199,420 |
| 2025-06-04 | 2025-06-02 | 6.253 | 45,363,332 | +34,302 | 0.34% | 283,672,655 |
| 2025-06-03 | 2025-05-30 | 6.285 | 45,329,030 | +541,182 | 0.34% | 284,887,353 |
| 2025-06-02 | 2025-05-29 | 6.295 | 44,787,848 | +1,132,273 | 0.34% | 281,956,804 |
| 2025-05-30 | 2025-05-28 | 6.264 | 43,655,575 | -1,284,512 | 0.33% | 273,452,270 |
| 2025-05-29 | 2025-05-27 | 6.243 | 44,940,087 | -2,953,426 | 0.34% | 280,553,645 |
| 2025-05-28 | 2025-05-26 | 6.159 | 47,893,513 | -1,155,110 | 0.36% | 294,964,582 |
| 2025-05-27 | 2025-05-23 | 6.106 | 49,048,623 | -916,285 | 0.37% | 299,501,163 |
| 2025-05-26 | 2025-05-22 | 6.096 | 49,964,908 | +172,220 | 0.38% | 304,571,068 |
| 2025-05-23 | 2025-05-21 | 6.117 | 49,792,688 | -1,509,064 | 0.38% | 304,567,892 |
| 2025-05-22 | 2025-05-20 | 6.043 | 51,301,752 | -1,697,459 | 0.39% | 310,024,205 |
| 2025-05-21 | 2025-05-19 | 5.991 | 52,999,211 | -3,204,620 | 0.40% | 317,497,143 |
| 2025-05-20 | 2025-05-16 | 5.917 | 56,203,831 | +1,533,803 | 0.43% | 332,559,896 |
| 2025-05-19 | 2025-05-15 | 5.949 | 54,670,028 | -1,404,400 | 0.41% | 325,208,051 |
| 2025-05-16 | 2025-05-14 | 5.896 | 56,074,428 | +426,268 | 0.42% | 330,615,549 |
| 2025-05-15 | 2025-05-13 | 5.896 | 55,648,160 | -1,819,250 | 0.42% | 328,102,267 |
| 2025-05-14 | 2025-05-12 | 5.928 | 57,467,410 | -1,659,400 | 0.44% | 340,640,506 |
| 2025-05-13 | 2025-05-09 | 5.886 | 59,126,810 | -1,908,689 | 0.45% | 347,991,020 |
| 2025-05-12 | 2025-05-08 | 5.875 | 61,035,499 | -169,366 | 0.46% | 358,583,142 |
| 2025-05-09 | 2025-05-07 | 5.833 | 61,204,865 | -2,949,620 | 0.46% | 357,005,156 |
| 2025-05-08 | 2025-05-06 | 5.717 | 64,154,485 | -2,083,764 | 0.49% | 366,793,376 |
| 2025-05-07 | 2025-05-02 | 5.623 | 66,238,249 | +513,805 | 0.50% | 372,441,602 |
| 2025-05-06 | 2025-04-30 | 5.612 | 65,724,444 | +1,467,198 | 0.50% | 368,861,849 |
| 2025-05-02 | 2025-04-29 | 5.665 | 64,257,246 | +957,199 | 0.49% | 364,004,233 |
| 2025-04-30 | 2025-04-28 | 5.696 | 63,300,047 | +1,823,056 | 0.48% | 360,577,713 |
| 2025-04-29 | 2025-04-25 | 5.696 | 61,476,991 | +1,754,548 | 0.47% | 350,192,992 |
| 2025-04-28 | 2025-04-24 | 5.812 | 59,722,443 | +1,784,997 | 0.45% | 347,102,912 |
| 2025-04-25 | 2025-04-23 | 5.801 | 57,937,446 | +7,670,916 | 0.44% | 336,119,714 |
| 2025-04-24 | 2025-04-22 | 6.064 | 50,266,530 | +3,845,924 | 0.38% | 304,824,788 |
| 2025-04-23 | 2025-04-17 | 6.201 | 46,420,606 | -1,037,124 | 0.35% | 287,844,793 |
| 2025-04-22 | 2025-04-16 | 6.243 | 47,457,730 | -1,069,476 | 0.36% | 296,270,880 |
| 2025-04-17 | 2025-04-15 | 6.190 | 48,527,206 | -205,522 | 0.37% | 300,397,382 |
| 2025-04-16 | 2025-04-14 | 6.138 | 48,732,728 | +1,458,761 | 0.37% | 299,108,759 |
| 2025-04-15 | 2025-04-11 | 6.148 | 47,273,967 | +924,873 | 0.36% | 290,652,106 |
| 2025-04-14 | 2025-04-10 | 6.127 | 46,349,094 | -5,550,995 | 0.35% | 283,991,515 |
| 2025-04-11 | 2025-04-09 | 6.054 | 51,900,089 | -2,542,383 | 0.39% | 314,185,507 |
| 2025-04-10 | 2025-04-08 | 5.959 | 54,442,472 | -334,924 | 0.41% | 324,426,601 |
| 2025-04-09 | 2025-04-07 | 5.907 | 54,777,396 | +7,832,669 | 0.41% | 323,543,932 |
| 2025-04-08 | 2025-04-03 | 6.400 | 46,944,727 | -4,063,816 | 0.36% | 300,469,000 |
| 2025-04-07 | 2025-04-02 | 6.243 | 51,008,543 | -1,322,571 | 0.39% | 318,438,027 |
| 2025-04-03 | 2025-04-01 | 6.201 | 52,331,114 | -1,039,028 | 0.40% | 324,494,659 |
| 2025-04-02 | 2025-03-31 | 6.138 | 53,370,142 | -945,781 | 0.40% | 327,571,996 |
| 2025-04-01 | 2025-03-28 | 6.127 | 54,315,923 | +142,723 | 0.41% | 332,806,101 |
| 2025-03-31 | 2025-03-27 | 6.064 | 54,173,200 | -782,125 | 0.41% | 328,515,499 |
| 2025-03-28 | 2025-03-26 | 6.085 | 54,955,325 | -1,619,437 | 0.42% | 334,413,580 |
| 2025-03-27 | 2025-03-25 | 6.012 | 56,574,762 | +4,395,886 | 0.43% | 340,106,025 |
| 2025-03-26 | 2025-03-24 | 6.159 | 52,178,876 | +1,177,945 | 0.40% | 321,357,098 |
| 2025-03-25 | 2025-03-21 | 6.190 | 51,000,931 | +1,029,513 | 0.39% | 315,710,452 |
| 2025-03-24 | 2025-03-20 | 6.232 | 49,971,418 | +4,405,401 | 0.38% | 311,438,234 |
| 2025-03-21 | 2025-03-19 | 6.390 | 45,566,017 | +2,938,202 | 0.35% | 291,165,697 |
| 2025-03-20 | 2025-03-18 | 6.537 | 42,627,815 | -5,716,554 | 0.32% | 278,662,814 |
| 2025-03-19 | 2025-03-17 | 6.253 | 48,344,369 | -682,219 | 0.37% | 302,314,114 |
| 2025-03-18 | 2025-03-14 | 6.180 | 49,026,588 | -1,045,307 | 0.37% | 302,973,439 |
| 2025-03-17 | 2025-03-13 | 6.148 | 50,071,895 | -287,350 | 0.38% | 307,854,464 |
| 2025-03-14 | 2025-03-12 | 6.169 | 50,359,245 | +892,498 | 0.38% | 310,679,697 |
| 2025-03-13 | 2025-03-11 | 6.264 | 49,466,747 | +2,485,293 | 0.37% | 309,852,620 |
| 2025-03-12 | 2025-03-10 | 6.295 | 46,981,454 | +5,390,798 | 0.36% | 295,766,401 |
| 2025-03-11 | 2025-03-07 | 6.527 | 41,590,656 | -2,070,443 | 0.31% | 271,445,678 |
| 2025-03-10 | 2025-03-06 | 6.411 | 43,661,099 | -2,388,716 | 0.33% | 279,911,060 |
| 2025-03-07 | 2025-03-05 | 6.306 | 46,049,815 | -4,759,355 | 0.35% | 290,385,349 |
| 2025-03-06 | 2025-03-04 | 6.096 | 50,809,170 | -90,868 | 0.38% | 309,717,436 |
| 2025-03-05 | 2025-03-03 | 6.138 | 50,900,038 | +778,319 | 0.39% | 312,411,142 |
| 2025-03-04 | 2025-02-28 | 6.138 | 50,121,719 | +1,617,534 | 0.38% | 307,634,023 |
| 2025-03-03 | 2025-02-27 | 6.348 | 48,504,185 | -1,094,214 | 0.37% | 307,901,434 |
| 2025-02-28 | 2025-02-26 | 6.411 | 49,598,399 | +755,483 | 0.38% | 317,975,057 |
| 2025-02-27 | 2025-02-25 | 6.358 | 48,842,916 | +4,624,244 | 0.37% | 310,565,007 |
| 2025-02-26 | 2025-02-24 | 6.684 | 44,218,672 | +1,920,107 | 0.33% | 295,568,653 |
| 2025-02-25 | 2025-02-21 | 7.063 | 42,298,565 | -3,691,783 | 0.32% | 298,737,999 |
| 2025-02-24 | 2025-02-20 | 6.264 | 45,990,348 | -1,231,228 | 0.35% | 288,076,954 |
| 2025-02-21 | 2025-02-19 | 6.379 | 47,221,576 | +4,161,819 | 0.36% | 301,248,386 |
| 2025-02-20 | 2025-02-18 | 6.548 | 43,059,757 | -110,373 | 0.33% | 281,939,018 |
| 2025-02-19 | 2025-02-17 | 6.379 | 43,170,130 | -702,200 | 0.33% | 275,402,329 |
| 2025-02-18 | 2025-02-14 | 6.180 | 43,872,330 | +34,254 | 0.33% | 271,121,268 |
| 2025-02-17 | 2025-02-13 | 5.854 | 43,838,076 | -3,611,858 | 0.33% | 256,626,938 |
| 2025-02-14 | 2025-02-12 | 5.928 | 47,449,934 | -829,700 | 0.36% | 281,261,493 |
| 2025-02-13 | 2025-02-11 | 5.791 | 48,279,634 | -515,707 | 0.37% | 279,583,237 |
| 2025-02-12 | 2025-02-10 | 5.644 | 48,795,341 | +291,156 | 0.37% | 275,390,024 |
| 2025-02-11 | 2025-02-07 | 5.413 | 48,504,185 | +17,126 | 0.37% | 262,531,852 |
| 2025-02-10 | 2025-02-06 | 5.255 | 48,487,059 | +2,516,693 | 0.37% | 254,795,297 |
| 2025-02-07 | 2025-02-05 | 5.108 | 45,970,366 | -1,476,713 | 0.35% | 234,806,325 |
| 2025-02-06 | 2025-02-04 | 5.171 | 47,447,079 | +258,805 | 0.36% | 245,341,008 |
| 2025-02-05 | 2025-02-03 | 5.076 | 47,188,274 | +458,818 | 0.36% | 239,539,304 |
| 2025-02-04 | 2025-01-28 | 5.118 | 46,729,456 | +1,577,571 | 0.35% | 239,174,705 |
| 2025-02-03 | 2025-01-24 | 5.108 | 45,151,885 | -732,647 | 0.34% | 230,625,708 |
| 2025-01-27 | 2025-01-23 | 5.024 | 45,884,532 | +1,368,243 | 0.35% | 230,509,996 |
| 2025-01-24 | 2025-01-22 | 5.034 | 44,516,289 | +346,501 | 0.34% | 224,104,216 |
| 2025-01-23 | 2025-01-21 | 4.982 | 44,169,788 | +32,351 | 0.33% | 220,038,774 |
| 2025-01-22 | 2025-01-20 | 4.992 | 44,137,437 | -357,760 | 0.33% | 220,341,490 |
| 2025-01-21 | 2025-01-17 | 4.971 | 44,495,197 | +235,969 | 0.34% | 221,192,214 |
| 2025-01-20 | 2025-01-16 | 4.929 | 44,259,228 | -57,089 | 0.34% | 218,158,550 |
| 2025-01-17 | 2025-01-15 | 4.908 | 44,316,317 | -4,445,364 | 0.34% | 217,508,434 |
| 2025-01-16 | 2025-01-14 | 4.898 | 48,761,681 | -2,618,501 | 0.37% | 238,814,200 |
| 2025-01-15 | 2025-01-13 | 4.950 | 51,380,182 | -643,208 | 0.39% | 254,338,500 |
| 2025-01-14 | 2025-01-10 | 5.013 | 52,023,390 | -51,380 | 0.39% | 260,803,004 |
| 2025-01-13 | 2025-01-09 | 5.066 | 52,074,770 | -117,985 | 0.39% | 263,797,065 |
| 2025-01-10 | 2025-01-08 | 5.013 | 52,192,755 | -293,059 | 0.40% | 261,652,062 |
| 2025-01-09 | 2025-01-07 | 4.950 | 52,485,814 | +64,701 | 0.40% | 259,811,521 |
| 2025-01-08 | 2025-01-06 | 5.003 | 52,421,113 | +859,822 | 0.40% | 262,245,927 |
| 2025-01-07 | 2025-01-03 | 4.971 | 51,561,291 | -76,119 | 0.39% | 256,318,814 |
| 2025-01-06 | 2025-01-02 | 4.950 | 51,637,410 | -2,060,731 | 0.39% | 255,611,812 |
| 2025-01-03 | 2024-12-31 | 5.118 | 53,698,141 | -339,068 | 0.41% | 274,842,426 |
| 2025-01-02 | 2024-12-27 | 5.150 | 54,037,209 | +1,903 | 0.41% | 278,281,638 |
| 2024-12-30 | 2024-12-24 | 5.139 | 54,035,306 | -1,339,361 | 0.41% | 277,703,936 |
| 2024-12-27 | 2024-12-20 | 5.097 | 55,374,667 | -102,761 | 0.42% | 282,259,409 |
| 2024-12-23 | 2024-12-19 | 5.139 | 55,477,428 | +53,284 | 0.42% | 285,115,441 |
| 2024-12-20 | 2024-12-18 | 5.097 | 55,424,144 | -81,828 | 0.42% | 282,511,606 |
| 2024-12-19 | 2024-12-17 | 5.045 | 55,505,972 | -2,896,337 | 0.42% | 280,011,914 |
| 2024-12-18 | 2024-12-16 | 5.076 | 58,402,309 | -2,334,958 | 0.44% | 296,464,509 |
| 2024-12-17 | 2024-12-13 | 4.950 | 60,737,267 | -264,514 | 0.46% | 300,657,273 |
| 2024-12-16 | 2024-12-12 | 5.013 | 61,001,781 | +58,992 | 0.46% | 305,813,360 |
| 2024-12-13 | 2024-12-11 | 4.971 | 60,942,789 | -945,782 | 0.46% | 302,955,630 |
| 2024-12-12 | 2024-12-10 | 4.877 | 61,888,571 | -732,647 | 0.47% | 301,803,309 |
| 2024-12-11 | 2024-12-09 | 4.908 | 62,621,218 | -1,111,341 | 0.47% | 307,350,520 |
| 2024-12-10 | 2024-12-06 | 4.877 | 63,732,559 | -230,261 | 0.48% | 310,795,626 |
| 2024-12-09 | 2024-12-05 | 4.814 | 63,962,820 | -19,030 | 0.48% | 307,885,079 |
| 2024-12-06 | 2024-12-04 | 4.845 | 63,981,850 | -6,175,173 | 0.48% | 309,993,994 |
| 2024-12-05 | 2024-12-03 | 4.782 | 70,157,023 | -131,305 | 0.53% | 335,488,865 |
| 2024-12-04 | 2024-12-02 | 4.771 | 70,288,328 | -237,873 | 0.53% | 335,378,043 |
| 2024-12-03 | 2024-11-29 | 4.750 | 70,526,201 | -108,470 | 0.53% | 335,030,609 |
| 2024-12-02 | 2024-11-28 | 4.698 | 70,634,671 | +197,910 | 0.53% | 331,834,098 |
| 2024-11-29 | 2024-11-27 | 4.740 | 70,436,761 | +140,821 | 0.53% | 333,865,451 |
| 2024-11-28 | 2024-11-26 | 4.677 | 70,295,940 | -30,448 | 0.53% | 328,765,180 |
| 2024-11-27 | 2024-11-25 | 4.666 | 70,326,388 | -1,058,057 | 0.53% | 328,168,463 |
| 2024-11-26 | 2024-11-22 | 4.666 | 71,384,445 | -298,768 | 0.54% | 333,105,742 |
| 2024-11-25 | 2024-11-21 | 4.708 | 71,683,213 | +43,768 | 0.54% | 337,513,414 |
| 2024-11-22 | 2024-11-20 | 4.719 | 71,639,445 | -98,955 | 0.54% | 338,060,255 |
| 2024-11-21 | 2024-11-19 | 4.740 | 71,738,400 | -310,186 | 0.54% | 340,035,131 |
| 2024-11-20 | 2024-11-18 | 4.729 | 72,048,586 | -2,072,346 | 0.55% | 340,748,174 |
| 2024-11-19 | 2024-11-15 | 4.677 | 74,120,932 | -9,701,397 | 0.56% | 346,654,182 |
| 2024-11-18 | 2024-11-14 | 4.572 | 83,822,329 | -2,028,577 | 0.63% | 383,216,801 |
| 2024-11-15 | 2024-11-13 | 4.603 | 85,850,906 | -11,960,235 | 0.65% | 395,197,833 |
| 2024-11-14 | 2024-11-12 | 4.488 | 97,811,141 | -6,108,569 | 0.74% | 438,946,673 |
| 2024-11-13 | 2024-11-11 | 4.551 | 103,919,710 | -173,171 | 0.79% | 472,913,143 |
| 2024-11-12 | 2024-11-08 | 4.593 | 104,092,881 | +308,282 | 0.79% | 478,077,194 |
| 2024-11-11 | 2024-11-07 | 4.666 | 103,784,599 | +510,951 | 0.79% | 484,296,625 |
| 2024-11-08 | 2024-11-06 | 4.729 | 103,273,648 | -186,492 | 0.78% | 488,424,671 |
| 2024-11-07 | 2024-11-05 | 4.729 | 103,460,140 | -490,969 | 0.78% | 489,306,671 |
| 2024-11-06 | 2024-11-04 | 4.698 | 103,951,109 | +72,313 | 0.79% | 488,351,146 |
| 2024-11-05 | 2024-11-01 | 4.687 | 103,878,796 | +165,559 | 0.79% | 486,919,679 |
| 2024-11-04 | 2024-10-31 | 4.666 | 103,713,237 | -1,490,034 | 0.79% | 483,963,624 |
| 2024-11-01 | 2024-10-30 | 4.687 | 105,203,271 | +7,612 | 0.80% | 493,128,000 |
| 2024-10-31 | 2024-10-29 | 4.761 | 105,195,659 | +203,619 | 0.80% | 500,831,437 |
| 2024-10-30 | 2024-10-28 | 4.814 | 104,992,040 | +91,343 | 0.80% | 505,379,258 |
| 2024-10-29 | 2024-10-25 | 4.845 | 104,900,697 | -137,014 | 0.79% | 508,247,043 |
| 2024-10-28 | 2024-10-24 | 4.908 | 105,037,711 | -698,394 | 0.80% | 515,534,448 |
| 2024-10-25 | 2024-10-23 | 4.908 | 105,736,105 | +315,894 | 0.80% | 518,962,228 |
| 2024-10-24 | 2024-10-22 | 4.929 | 105,420,211 | -98,955 | 0.80% | 519,627,689 |
| 2024-10-23 | 2024-10-21 | 4.940 | 105,519,166 | -1,010,483 | 0.80% | 521,224,437 |
| 2024-10-22 | 2024-10-18 | 4.961 | 106,529,649 | -839,214 | 0.81% | 528,455,054 |
| 2024-10-21 | 2024-10-17 | 4.940 | 107,368,863 | -5,060,026 | 0.81% | 530,361,235 |
| 2024-10-18 | 2024-10-16 | 4.992 | 112,428,889 | -915,334 | 0.85% | 561,263,874 |
| 2024-10-17 | 2024-10-15 | 4.961 | 113,344,223 | -627,984 | 0.86% | 562,259,691 |
| 2024-10-16 | 2024-10-14 | 4.992 | 113,972,207 | -5,731,778 | 0.86% | 568,968,377 |
| 2024-10-15 | 2024-10-10 | 4.877 | 119,703,985 | -25,598,900 | 0.91% | 583,743,624 |
| 2024-10-14 | 2024-10-09 | 4.782 | 145,302,885 | -5,853,569 | 1.10% | 694,834,214 |
| 2024-10-10 | 2024-10-08 | 4.792 | 151,156,454 | +1,068,524 | 1.14% | 724,414,440 |
| 2024-10-09 | 2024-10-07 | 5.160 | 150,087,930 | -2,309,303 | 1.14% | 774,502,495 |
| 2024-10-08 | 2024-10-04 | 4.898 | 152,397,233 | +3,815,477 | 1.15% | 746,377,535 |
| 2024-10-07 | 2024-10-03 | 4.845 | 148,581,756 | +7,670,916 | 1.13% | 719,883,092 |
| 2024-10-04 | 2024-10-02 | 4.887 | 140,910,840 | +40,168,121 | 1.07% | 688,641,066 |
| 2024-10-03 | 2024-09-30 | 4.687 | 100,742,719 | +41,958,827 | 0.76% | 472,219,686 |
| 2024-10-02 | 2024-09-27 | 4.593 | 58,783,892 | +681,267 | 0.45% | 269,982,326 |
| 2024-09-30 | 2024-09-26 | 4.530 | 58,102,625 | +2,024,772 | 0.44% | 263,189,516 |
| 2024-09-27 | 2024-09-25 | 4.771 | 56,077,853 | -473,843 | 0.42% | 267,573,310 |
| 2024-09-26 | 2024-09-24 | 4.761 | 56,551,696 | -898,207 | 0.43% | 269,239,885 |
| 2024-09-25 | 2024-09-23 | 4.603 | 57,449,903 | +314,979 | 0.44% | 264,459,377 |
| 2024-09-24 | 2024-09-20 | 4.561 | 57,134,924 | +262,611 | 0.43% | 260,607,521 |
| 2024-09-23 | 2024-09-19 | 4.572 | 56,872,313 | +15,224 | 0.43% | 260,007,401 |
| 2024-09-20 | 2024-09-17 | 4.540 | 56,857,089 | +60,895 | 0.43% | 258,145,125 |
| 2024-09-19 | 2024-09-16 | 4.540 | 56,796,194 | -909,624 | 0.43% | 257,868,647 |
| 2024-09-17 | 2024-09-13 | 4.561 | 57,705,818 | -751,678 | 0.44% | 263,211,519 |
| 2024-09-16 | 2024-09-12 | 4.498 | 58,457,496 | -226,455 | 0.44% | 262,953,853 |
| 2024-09-13 | 2024-09-11 | 4.488 | 58,683,951 | -13,321 | 0.44% | 263,355,736 |
| 2024-09-12 | 2024-09-10 | 4.582 | 58,697,272 | -64,701 | 0.44% | 268,967,600 |
| 2024-09-11 | 2024-09-09 | 4.551 | 58,761,973 | -129,403 | 0.45% | 267,411,344 |
| 2024-09-10 | 2024-09-05 | 4.708 | 58,891,376 | +235,970 | 0.45% | 277,284,298 |
| 2024-09-09 | 2024-09-04 | 4.698 | 58,655,406 | -7,612 | 0.44% | 275,556,798 |
| 2024-09-05 | 2024-09-03 | 4.771 | 58,663,018 | +454,813 | 0.44% | 279,908,325 |
| 2024-09-04 | 2024-09-02 | 5.191 | 58,208,205 | -860,148 | 0.44% | 302,181,845 |
| 2024-09-03 | 2024-08-30 | 5.191 | 59,068,353 | +1,878,895 | 0.45% | 306,647,214 |
| 2024-09-02 | 2024-08-29 | 5.191 | 57,189,458 | -14,640 | 0.45% | 296,893,126 |
| 2024-08-30 | 2024-08-28 | 5.137 | 57,204,098 | -73,198 | 0.45% | 293,843,137 |
| 2024-08-29 | 2024-08-27 | 5.202 | 57,277,296 | -1,769,562 | 0.45% | 297,975,126 |
| 2024-08-28 | 2024-08-26 | 5.170 | 59,046,858 | -120,777 | 0.47% | 305,244,949 |
| 2024-08-27 | 2024-08-23 | 5.137 | 59,167,635 | -283,642 | 0.47% | 303,929,336 |
| 2024-08-26 | 2024-08-22 | 5.170 | 59,451,277 | -87,838 | 0.47% | 307,335,608 |
| 2024-08-23 | 2024-08-21 | 5.082 | 59,539,115 | -334,881 | 0.47% | 302,583,945 |
| 2024-08-22 | 2024-08-20 | 4.995 | 59,873,996 | +98,817 | 0.47% | 299,050,819 |
| 2024-08-21 | 2024-08-19 | 4.995 | 59,775,179 | -78,688 | 0.47% | 298,557,261 |
| 2024-08-20 | 2024-08-16 | 4.885 | 59,853,867 | -56,728 | 0.47% | 292,408,700 |
| 2024-08-19 | 2024-08-15 | 4.874 | 59,910,595 | +108,882 | 0.47% | 292,031,059 |
| 2024-08-16 | 2024-08-14 | 4.754 | 59,801,713 | -10,980 | 0.47% | 284,310,850 |
| 2024-08-15 | 2024-08-13 | 4.678 | 59,812,693 | +431,869 | 0.47% | 279,787,094 |
| 2024-08-14 | 2024-08-12 | 4.590 | 59,380,824 | +261,683 | 0.47% | 272,575,026 |
| 2024-08-13 | 2024-08-09 | 4.623 | 59,119,141 | -854,679 | 0.47% | 273,312,211 |
| 2024-08-12 | 2024-08-08 | 4.809 | 59,973,820 | +12,810 | 0.47% | 288,406,431 |
| 2024-08-09 | 2024-08-07 | 4.809 | 59,961,010 | -2,873,023 | 0.47% | 288,344,830 |
| 2024-08-08 | 2024-08-06 | 4.809 | 62,834,033 | -4,686,504 | 0.49% | 302,160,830 |
| 2024-08-07 | 2024-08-05 | 4.918 | 67,520,537 | -4,904,269 | 0.53% | 332,077,120 |
| 2024-08-06 | 2024-08-02 | 5.049 | 72,424,806 | -5,490 | 0.57% | 365,695,712 |
| 2024-08-05 | 2024-08-01 | 5.049 | 72,430,296 | +76,858 | 0.57% | 365,723,433 |
| 2024-08-02 | 2024-07-31 | 5.017 | 72,353,438 | -230,574 | 0.57% | 362,963,045 |
| 2024-08-01 | 2024-07-30 | 5.027 | 72,584,012 | +1,182,149 | 0.57% | 364,913,015 |
| 2024-07-31 | 2024-07-29 | 5.060 | 71,401,863 | -102,478 | 0.56% | 361,310,919 |
| 2024-07-30 | 2024-07-26 | 5.017 | 71,504,341 | +31,110 | 0.56% | 358,703,527 |
| 2024-07-29 | 2024-07-25 | 5.104 | 71,473,231 | +387,605 | 0.56% | 364,796,656 |
| 2024-07-26 | 2024-07-24 | 5.246 | 71,085,626 | -3,660 | 0.56% | 372,918,202 |
| 2024-07-25 | 2024-07-23 | 5.312 | 71,089,286 | -9,720 | 0.56% | 377,599,120 |
| 2024-07-24 | 2024-07-22 | 5.301 | 71,099,006 | -699,042 | 0.56% | 376,873,690 |
| 2024-07-23 | 2024-07-19 | 5.224 | 71,798,048 | -1,050,392 | 0.57% | 375,086,200 |
| 2024-07-22 | 2024-07-18 | 5.180 | 72,848,440 | -98,817 | 0.57% | 377,388,924 |
| 2024-07-19 | 2024-07-17 | 5.082 | 72,947,257 | +40,921 | 0.57% | 370,725,510 |
| 2024-07-18 | 2024-07-16 | 5.432 | 72,906,336 | -84,177 | 0.57% | 396,015,527 |
| 2024-07-17 | 2024-07-15 | 5.377 | 72,990,513 | +499,576 | 0.57% | 392,484,103 |
| 2024-07-16 | 2024-07-12 | 5.410 | 72,490,937 | -319,326 | 0.57% | 392,174,602 |
| 2024-07-15 | 2024-07-11 | 5.323 | 72,810,263 | -1,178,488 | 0.57% | 387,536,055 |
| 2024-07-12 | 2024-07-10 | 5.224 | 73,988,751 | -860,077 | 0.58% | 386,530,835 |
| 2024-07-11 | 2024-07-09 | 5.312 | 74,848,828 | +147,128 | 0.59% | 397,568,371 |
| 2024-07-10 | 2024-07-08 | 5.257 | 74,701,700 | -78,688 | 0.59% | 392,704,714 |
| 2024-07-09 | 2024-07-05 | 5.159 | 74,780,388 | +49,408 | 0.59% | 385,762,729 |
| 2024-07-08 | 2024-07-04 | 5.180 | 74,730,980 | -805,178 | 0.59% | 387,141,360 |
| 2024-07-05 | 2024-07-03 | 5.126 | 75,536,158 | +51,239 | 0.59% | 387,184,788 |
| 2024-07-04 | 2024-07-02 | 5.126 | 75,484,919 | +1,012,398 | 0.59% | 386,922,147 |
| 2024-07-03 | 2024-06-28 | 5.060 | 74,472,521 | -680,742 | 0.59% | 376,849,201 |
| 2024-07-02 | 2024-06-27 | 5.082 | 75,153,263 | +466,638 | 0.59% | 381,936,661 |
| 2024-06-28 | 2024-06-26 | 4.940 | 74,686,625 | -347,691 | 0.59% | 368,953,659 |
| 2024-06-27 | 2024-06-25 | 4.907 | 75,034,316 | +375,140 | 0.59% | 368,211,053 |
| 2024-06-26 | 2024-06-24 | 4.820 | 74,659,176 | -129,926 | 0.59% | 359,842,400 |
| 2024-06-25 | 2024-06-21 | 4.853 | 74,789,102 | +916,805 | 0.59% | 362,920,785 |
| 2024-06-24 | 2024-06-20 | 4.896 | 73,872,297 | +575,269 | 0.58% | 361,701,383 |
| 2024-06-21 | 2024-06-19 | 4.765 | 73,297,028 | -27,449 | 0.58% | 349,271,707 |
| 2024-06-20 | 2024-06-18 | 4.678 | 73,324,477 | -18,300 | 0.58% | 342,991,451 |
| 2024-06-19 | 2024-06-17 | 4.645 | 73,342,777 | +127,182 | 0.58% | 340,672,308 |
| 2024-06-18 | 2024-06-14 | 4.700 | 73,215,595 | +7,319 | 0.58% | 344,082,515 |
| 2024-06-17 | 2024-06-13 | 4.754 | 73,208,276 | +65,879 | 0.58% | 348,048,678 |
| 2024-06-14 | 2024-06-12 | 4.711 | 73,142,397 | -14,640 | 0.58% | 344,537,907 |
| 2024-06-13 | 2024-06-11 | 4.700 | 73,157,037 | -21,969 | 0.58% | 343,807,317 |
| 2024-06-12 | 2024-06-07 | 4.798 | 73,179,006 | +124,436 | 0.58% | 351,108,690 |
| 2024-06-11 | 2024-06-06 | 4.721 | 73,054,570 | +38,429 | 0.58% | 344,922,629 |
| 2024-06-07 | 2024-06-05 | 4.700 | 73,016,141 | -29,279 | 0.58% | 343,145,165 |
| 2024-06-06 | 2024-06-04 | 5.007 | 73,045,420 | -1,010,133 | 0.58% | 365,719,300 |
| 2024-06-05 | 2024-06-03 | 5.007 | 74,055,553 | +2,021,762 | 0.58% | 370,776,771 |
| 2024-06-04 | 2024-05-31 | 5.007 | 72,033,791 | +3,645,391 | 0.58% | 360,654,338 |
| 2024-06-03 | 2024-05-30 | 4.917 | 68,388,400 | -270,228 | 0.55% | 336,288,484 |
| 2024-05-31 | 2024-05-29 | 4.973 | 68,658,628 | -354,338 | 0.55% | 341,453,844 |
| 2024-05-30 | 2024-05-28 | 4.984 | 69,012,966 | -3,231,997 | 0.56% | 343,987,314 |
| 2024-05-29 | 2024-05-27 | 4.996 | 72,244,963 | -18,791 | 0.58% | 360,904,229 |
| 2024-05-28 | 2024-05-24 | 4.962 | 72,263,754 | -246,963 | 0.58% | 358,575,295 |
| 2024-05-27 | 2024-05-23 | 4.962 | 72,510,717 | -220,119 | 0.58% | 359,800,734 |
| 2024-05-24 | 2024-05-22 | 4.962 | 72,730,836 | -153,905 | 0.59% | 360,892,972 |
| 2024-05-23 | 2024-05-21 | 4.828 | 72,884,741 | -826,789 | 0.59% | 351,882,150 |
| 2024-05-22 | 2024-05-20 | 4.850 | 73,711,530 | +909,110 | 0.59% | 357,521,390 |
| 2024-05-21 | 2024-05-17 | 4.984 | 72,802,420 | -26,843 | 0.59% | 362,875,418 |
| 2024-05-20 | 2024-05-16 | 4.929 | 72,829,263 | +311,388 | 0.59% | 358,939,604 |
| 2024-05-17 | 2024-05-14 | 4.951 | 72,517,875 | -513,612 | 0.58% | 359,025,810 |
| 2024-05-16 | 2024-05-13 | 4.962 | 73,031,487 | +5,369 | 0.59% | 362,384,813 |
| 2024-05-14 | 2024-05-10 | 4.996 | 73,026,118 | -3,638,233 | 0.59% | 364,806,538 |
| 2024-05-13 | 2024-05-09 | 4.828 | 76,664,351 | -787,419 | 0.62% | 370,129,828 |
| 2024-05-10 | 2024-05-08 | 4.839 | 77,451,770 | -60,846 | 0.62% | 374,797,011 |
| 2024-05-08 | 2024-05-06 | 4.750 | 77,512,616 | -1,014,696 | 0.62% | 368,161,355 |
| 2024-05-07 | 2024-05-03 | 4.694 | 78,527,312 | +425,922 | 0.63% | 368,592,842 |
| 2024-05-06 | 2024-05-02 | 4.761 | 78,101,390 | +19,685 | 0.63% | 371,830,694 |
| 2024-05-03 | 2024-04-30 | 4.828 | 78,081,705 | -998,590 | 0.63% | 376,972,709 |
| 2024-05-02 | 2024-04-29 | 4.817 | 79,080,295 | -792,788 | 0.64% | 380,910,045 |
| 2024-04-30 | 2024-04-26 | 4.917 | 79,873,083 | -3,036,931 | 0.64% | 392,762,485 |
| 2024-04-29 | 2024-04-25 | 4.962 | 82,910,014 | -263,070 | 0.67% | 411,402,412 |
| 2024-04-26 | 2024-04-24 | 4.940 | 83,173,084 | -42,950 | 0.67% | 410,848,731 |
| 2024-04-25 | 2024-04-23 | 4.906 | 83,216,034 | +421,448 | 0.67% | 408,270,884 |
| 2024-04-24 | 2024-04-22 | 4.973 | 82,794,586 | -268,438 | 0.67% | 411,754,946 |
| 2024-04-23 | 2024-04-19 | 4.962 | 83,063,024 | +5,369 | 0.67% | 412,161,653 |
| 2024-04-22 | 2024-04-18 | 4.973 | 83,057,655 | -48,319 | 0.67% | 413,063,244 |
| 2024-04-19 | 2024-04-17 | 5.051 | 83,105,974 | -132,429 | 0.67% | 419,804,949 |
| 2024-04-18 | 2024-04-16 | 4.873 | 83,238,403 | -631,725 | 0.67% | 405,589,874 |
| 2024-04-17 | 2024-04-15 | 4.850 | 83,870,128 | -134,219 | 0.68% | 406,793,412 |
| 2024-04-16 | 2024-04-12 | 4.750 | 84,004,347 | -159,274 | 0.68% | 398,995,103 |
| 2024-04-15 | 2024-04-11 | 4.783 | 84,163,621 | -1,363,666 | 0.68% | 402,573,382 |
| 2024-04-12 | 2024-04-10 | 4.739 | 85,527,287 | -1,207,972 | 0.69% | 405,272,773 |
| 2024-04-11 | 2024-04-09 | 4.671 | 86,735,259 | -936,849 | 0.70% | 405,180,780 |
| 2024-04-10 | 2024-04-08 | 4.671 | 87,672,108 | -510,033 | 0.71% | 409,557,238 |
| 2024-04-09 | 2024-04-05 | 4.582 | 88,182,141 | -98,427 | 0.71% | 404,055,824 |
| 2024-04-08 | 2024-04-03 | 4.649 | 88,280,568 | -84,111 | 0.71% | 410,426,434 |
| 2024-04-05 | 2024-04-02 | 4.616 | 88,364,679 | -78,742 | 0.71% | 407,854,850 |
| 2024-04-03 | 2024-03-28 | 4.683 | 88,443,421 | -3,280,315 | 0.71% | 414,148,823 |
| 2024-04-02 | 2024-03-27 | 4.571 | 91,723,736 | +748,942 | 0.74% | 419,258,541 |
| 2024-03-28 | 2024-03-26 | 4.582 | 90,974,794 | -2,553,742 | 0.73% | 416,851,926 |
| 2024-03-27 | 2024-03-25 | 4.571 | 93,528,536 | -3,090,619 | 0.75% | 427,508,072 |
| 2024-03-26 | 2024-03-22 | 4.537 | 96,619,155 | -588,774 | 0.78% | 438,395,557 |
| 2024-03-25 | 2024-03-21 | 4.549 | 97,207,929 | -184,328 | 0.78% | 442,153,406 |
| 2024-03-22 | 2024-03-20 | 4.470 | 97,392,257 | -2,643,222 | 0.78% | 435,372,804 |
| 2024-03-21 | 2024-03-19 | 4.403 | 100,035,479 | -2,992,191 | 0.81% | 440,480,973 |
| 2024-03-20 | 2024-03-18 | 4.370 | 103,027,670 | -246,964 | 0.83% | 450,202,094 |
| 2024-03-19 | 2024-03-15 | 4.347 | 103,274,634 | +484,979 | 0.83% | 448,972,914 |
| 2024-03-18 | 2024-03-14 | 4.414 | 102,789,655 | -323,916 | 0.83% | 453,757,043 |
| 2024-03-15 | 2024-03-13 | 4.414 | 103,113,571 | -1,021,855 | 0.83% | 455,186,946 |
| 2024-03-14 | 2024-03-12 | 4.392 | 104,135,426 | +374,270 | 0.84% | 457,370,262 |
| 2024-03-13 | 2024-03-11 | 4.504 | 103,761,156 | +152,115 | 0.84% | 467,322,534 |
| 2024-03-12 | 2024-03-08 | 4.537 | 103,609,041 | +717,624 | 0.83% | 470,111,162 |
| 2024-03-11 | 2024-03-07 | 4.537 | 102,891,417 | +47,425 | 0.83% | 466,855,046 |
| 2024-03-08 | 2024-03-06 | 4.549 | 102,843,992 | +225,488 | 0.83% | 467,789,221 |
| 2024-03-07 | 2024-03-05 | 4.549 | 102,618,504 | -241,595 | 0.83% | 466,763,581 |
| 2024-03-06 | 2024-03-04 | 4.638 | 102,860,099 | -554,772 | 0.83% | 477,058,798 |
| 2024-03-05 | 2024-03-01 | 4.638 | 103,414,871 | -16,106 | 0.83% | 479,631,797 |
| 2024-03-04 | 2024-02-29 | 4.660 | 103,430,977 | +116,323 | 0.83% | 482,018,334 |
| 2024-03-01 | 2024-02-28 | 4.783 | 103,314,654 | -24,674,843 | 0.83% | 494,177,047 |
| 2024-02-29 | 2024-02-27 | 4.806 | 127,989,497 | -4,377,333 | 1.03% | 615,063,086 |
| 2024-02-28 | 2024-02-26 | 4.772 | 132,366,830 | +5,369 | 1.07% | 631,660,789 |
| 2024-02-27 | 2024-02-23 | 4.806 | 132,361,461 | -499,295 | 1.07% | 636,072,886 |
| 2024-02-26 | 2024-02-22 | 4.906 | 132,860,756 | -1,392,300 | 1.07% | 651,835,659 |
| 2024-02-23 | 2024-02-21 | 4.727 | 134,253,056 | +1,789,588 | 1.08% | 634,660,432 |
| 2024-02-22 | 2024-02-20 | 4.705 | 132,463,468 | +2,355,099 | 1.07% | 623,239,674 |
| 2024-02-21 | 2024-02-19 | 4.638 | 130,108,369 | +3,108,514 | 1.05% | 603,434,595 |
| 2024-02-20 | 2024-02-16 | 4.459 | 126,999,855 | +15,252,661 | 1.02% | 566,308,390 |
| 2024-02-19 | 2024-02-15 | 4.470 | 111,747,194 | -13,422 | 0.90% | 499,543,708 |
| 2024-02-16 | 2024-02-14 | 4.526 | 111,760,616 | +85,900 | 0.90% | 505,848,755 |
| 2024-02-15 | 2024-02-09 | 4.571 | 111,674,716 | -547,614 | 0.90% | 510,452,153 |
| 2024-02-14 | 2024-02-07 | 4.560 | 112,222,330 | +536,877 | 0.90% | 511,701,064 |
| 2024-02-08 | 2024-02-06 | 4.537 | 111,685,453 | -12,133,409 | 0.90% | 506,756,723 |
| 2024-02-07 | 2024-02-05 | 4.504 | 123,818,862 | -255,911 | 1.00% | 557,659,018 |
| 2024-02-06 | 2024-02-02 | 4.459 | 124,074,773 | +66,215 | 1.00% | 553,265,080 |
| 2024-02-05 | 2024-02-01 | 4.459 | 124,008,558 | -102,006 | 1.00% | 552,969,819 |
| 2024-02-02 | 2024-01-31 | 4.493 | 124,110,564 | -204,014 | 1.00% | 557,585,765 |
| 2024-02-01 | 2024-01-30 | 4.481 | 124,314,578 | -6,264,453 | 1.00% | 557,113,019 |
| 2024-01-31 | 2024-01-29 | 4.481 | 130,579,031 | +119,902 | 1.05% | 585,187,026 |
| 2024-01-30 | 2024-01-26 | 4.470 | 130,459,129 | -1,191,866 | 1.05% | 583,191,709 |
| 2024-01-29 | 2024-01-25 | 4.470 | 131,650,995 | -168,221 | 1.06% | 588,519,710 |
| 2024-01-26 | 2024-01-24 | 4.325 | 131,819,216 | -946,692 | 1.06% | 570,120,378 |
| 2024-01-25 | 2024-01-23 | 4.157 | 132,765,908 | +68,004 | 1.07% | 551,958,448 |
| 2024-01-24 | 2024-01-22 | 4.169 | 132,697,904 | +205,803 | 1.07% | 553,158,729 |
| 2024-01-23 | 2024-01-19 | 4.269 | 132,492,101 | -1,637,473 | 1.07% | 565,627,121 |
| 2024-01-22 | 2024-01-18 | 4.258 | 134,129,574 | +89,479 | 1.08% | 571,118,721 |
| 2024-01-19 | 2024-01-17 | 4.258 | 134,040,095 | -1,021,855 | 1.08% | 570,737,722 |
| 2024-01-18 | 2024-01-16 | 4.347 | 135,061,950 | +1,231,237 | 1.09% | 587,164,097 |
| 2024-01-17 | 2024-01-15 | 4.314 | 133,830,713 | -570,879 | 1.08% | 577,324,478 |
| 2024-01-16 | 2024-01-12 | 4.258 | 134,401,592 | -402,657 | 1.08% | 572,276,963 |
| 2024-01-15 | 2024-01-11 | 4.213 | 134,804,249 | -64,425 | 1.09% | 567,965,305 |
| 2024-01-12 | 2024-01-10 | 4.224 | 134,868,674 | -57,267 | 1.09% | 569,744,003 |
| 2024-01-11 | 2024-01-09 | 4.258 | 134,925,941 | -2,174,350 | 1.09% | 574,509,622 |
| 2024-01-10 | 2024-01-08 | 4.247 | 137,100,291 | -603,091 | 1.10% | 582,235,724 |
| 2024-01-09 | 2024-01-05 | 4.202 | 137,703,382 | +62,636 | 1.11% | 578,641,165 |
| 2024-01-08 | 2024-01-04 | 4.135 | 137,640,746 | -835,738 | 1.11% | 569,148,528 |
| 2024-01-05 | 2024-01-03 | 4.180 | 138,476,484 | -127,061 | 1.12% | 578,794,646 |
| 2024-01-04 | 2024-01-02 | 4.135 | 138,603,545 | -756,996 | 1.12% | 573,129,730 |
| 2024-01-03 | 2023-12-29 | 4.180 | 139,360,541 | -4,337,962 | 1.12% | 582,489,768 |
| 2024-01-02 | 2023-12-28 | 4.079 | 143,698,503 | -4,575,977 | 1.16% | 586,167,835 |
| 2023-12-29 | 2023-12-27 | 4.001 | 148,274,480 | -2,292,462 | 1.19% | 593,234,379 |
| 2023-12-28 | 2023-12-22 | 3.867 | 150,566,942 | -25,055 | 1.21% | 582,213,946 |
| 2023-12-27 | 2023-12-21 | 3.889 | 150,591,997 | -134,219 | 1.21% | 585,676,787 |
| 2023-12-22 | 2023-12-20 | 3.856 | 150,726,216 | -386,551 | 1.21% | 581,145,349 |
| 2023-12-21 | 2023-12-19 | 3.867 | 151,112,767 | +212,066 | 1.22% | 584,324,548 |
| 2023-12-20 | 2023-12-18 | 3.923 | 150,900,701 | -488,557 | 1.22% | 591,936,675 |
| 2023-12-19 | 2023-12-15 | 3.990 | 151,389,258 | -819,632 | 1.22% | 604,004,469 |
| 2023-12-18 | 2023-12-14 | 3.979 | 152,208,890 | -68,004 | 1.23% | 605,573,542 |
| 2023-12-15 | 2023-12-13 | 3.956 | 152,276,894 | -279,176 | 1.23% | 602,440,482 |
| 2023-12-14 | 2023-12-12 | 4.001 | 152,556,070 | -37,581 | 1.23% | 610,364,680 |
| 2023-12-13 | 2023-12-11 | 3.979 | 152,593,651 | -289,913 | 1.23% | 607,104,340 |
| 2023-12-12 | 2023-12-08 | 4.034 | 152,883,564 | +104,691 | 1.23% | 616,800,725 |
| 2023-12-11 | 2023-12-07 | 3.990 | 152,778,873 | +740,889 | 1.23% | 609,548,678 |
| 2023-12-08 | 2023-12-06 | 3.990 | 152,037,984 | +1,257,186 | 1.22% | 606,592,720 |
| 2023-12-07 | 2023-12-05 | 3.956 | 150,780,798 | -25,054 | 1.21% | 596,521,601 |
| 2023-12-06 | 2023-12-04 | 4.057 | 150,805,852 | +654,989 | 1.21% | 611,789,043 |
| 2023-12-05 | 2023-12-01 | 4.068 | 150,150,863 | +171,800 | 1.21% | 610,809,934 |
| 2023-12-04 | 2023-11-30 | 4.046 | 149,979,063 | +735,521 | 1.21% | 606,758,797 |
| 2023-12-01 | 2023-11-29 | 3.934 | 149,243,542 | +84,111 | 1.20% | 587,104,064 |
| 2023-11-30 | 2023-11-28 | 3.945 | 149,159,431 | -26,844 | 1.20% | 588,440,151 |
| 2023-11-29 | 2023-11-27 | 3.979 | 149,186,275 | -1,039,751 | 1.20% | 593,547,860 |
| 2023-11-28 | 2023-11-24 | 4.023 | 150,226,026 | -2,955,505 | 1.21% | 604,400,138 |
| 2023-11-27 | 2023-11-23 | 4.034 | 153,181,531 | -431,291 | 1.23% | 618,002,857 |
| 2023-11-24 | 2023-11-22 | 4.012 | 153,612,822 | -146,746 | 1.24% | 616,309,400 |
| 2023-11-23 | 2023-11-21 | 3.956 | 153,759,568 | +59,057 | 1.24% | 608,306,262 |
| 2023-11-22 | 2023-11-20 | 3.912 | 153,700,511 | -742,680 | 1.24% | 601,201,743 |
| 2023-11-21 | 2023-11-17 | 3.878 | 154,443,191 | -518,980 | 1.24% | 598,928,688 |
| 2023-11-20 | 2023-11-16 | 3.912 | 154,962,171 | +175,380 | 1.25% | 606,136,744 |
| 2023-11-17 | 2023-11-15 | 3.923 | 154,786,791 | -139,588 | 1.25% | 607,180,602 |
| 2023-11-16 | 2023-11-14 | 3.856 | 154,926,379 | -309,599 | 1.25% | 597,339,647 |
| 2023-11-15 | 2023-11-13 | 3.856 | 155,235,978 | +8,948 | 1.25% | 598,533,348 |
| 2023-11-14 | 2023-11-10 | 3.789 | 155,227,030 | +3,579 | 1.25% | 588,090,172 |
| 2023-11-13 | 2023-11-09 | 3.777 | 155,223,451 | -5,257,810 | 1.25% | 586,341,873 |
| 2023-11-10 | 2023-11-08 | 3.744 | 160,481,261 | +957,429 | 1.29% | 600,822,254 |
| 2023-11-09 | 2023-11-07 | 3.789 | 159,523,832 | +5,369 | 1.28% | 604,368,954 |
| 2023-11-08 | 2023-11-06 | 3.833 | 159,518,463 | +488,558 | 1.28% | 611,479,570 |
| 2023-11-07 | 2023-11-03 | 3.833 | 159,029,905 | +53,687 | 1.28% | 609,606,789 |
| 2023-11-06 | 2023-11-02 | 3.844 | 158,976,218 | +21,475 | 1.28% | 611,177,670 |
| 2023-11-03 | 2023-11-01 | 3.800 | 158,954,743 | -32,212 | 1.28% | 603,989,354 |
| 2023-11-02 | 2023-10-31 | 3.755 | 158,986,955 | +248,753 | 1.28% | 597,004,554 |
| 2023-11-01 | 2023-10-30 | 3.766 | 158,738,202 | +837,527 | 1.28% | 597,844,493 |
| 2023-10-31 | 2023-10-27 | 3.822 | 157,900,675 | +2,367,625 | 1.27% | 603,513,470 |
| 2023-10-30 | 2023-10-26 | 3.844 | 155,533,050 | +3,090,619 | 1.25% | 597,940,550 |
| 2023-10-27 | 2023-10-25 | 3.833 | 152,442,431 | +796,367 | 1.23% | 584,355,130 |
| 2023-10-26 | 2023-10-24 | 4.023 | 151,646,064 | +128,850 | 1.22% | 610,113,337 |
| 2023-10-25 | 2023-10-20 | 4.146 | 151,517,214 | -522,560 | 1.22% | 628,221,450 |
| 2023-10-24 | 2023-10-19 | 4.213 | 152,039,774 | +567,300 | 1.22% | 640,583,047 |
| 2023-10-20 | 2023-10-18 | 4.291 | 151,472,474 | -15,666 | 1.22% | 650,042,599 |
| 2023-10-19 | 2023-10-17 | 4.291 | 151,488,140 | +68,004 | 1.22% | 650,109,830 |
| 2023-10-18 | 2023-10-16 | 4.280 | 151,420,136 | +8,948 | 1.22% | 648,125,757 |
| 2023-10-17 | 2023-10-13 | 4.280 | 151,411,188 | +8,508 | 1.22% | 648,087,457 |
| 2023-10-16 | 2023-10-12 | 4.303 | 151,402,680 | +144,957 | 1.22% | 651,435,119 |
| 2023-10-13 | 2023-10-11 | 4.325 | 151,257,723 | -166,432 | 1.22% | 654,192,256 |
| 2023-10-12 | 2023-10-10 | 4.347 | 151,424,155 | -91,269 | 1.22% | 658,296,635 |
| 2023-10-11 | 2023-10-09 | 4.381 | 151,515,424 | +10,737 | 1.22% | 663,773,313 |
| 2023-10-10 | 2023-10-06 | 4.347 | 151,504,687 | +1,064,805 | 1.22% | 658,646,738 |
| 2023-10-09 | 2023-10-05 | 4.325 | 150,439,882 | +143,167 | 1.21% | 650,655,079 |
| 2023-10-06 | 2023-10-04 | 4.303 | 150,296,715 | +28,634 | 1.21% | 646,676,521 |
| 2023-10-05 | 2023-10-03 | 4.347 | 150,268,081 | +17,896 | 1.21% | 653,270,755 |
| 2023-10-04 | 2023-09-29 | 4.381 | 150,250,185 | -2,249,513 | 1.21% | 658,230,433 |
| 2023-10-03 | 2023-09-28 | 4.381 | 152,499,698 | +216,540 | 1.23% | 668,085,315 |
| 2023-09-29 | 2023-09-27 | 4.370 | 152,283,158 | +202,224 | 1.23% | 665,434,797 |
| 2023-09-28 | 2023-09-26 | 4.392 | 152,080,934 | -28,633 | 1.22% | 667,950,373 |
| 2023-09-27 | 2023-09-25 | 4.493 | 152,109,567 | -50,825 | 1.22% | 683,375,584 |
| 2023-09-26 | 2023-09-22 | 4.526 | 152,160,392 | -128,850 | 1.23% | 688,705,445 |
| 2023-09-25 | 2023-09-21 | 4.504 | 152,289,242 | -186,117 | 1.23% | 685,884,749 |
| 2023-09-22 | 2023-09-20 | 4.481 | 152,475,359 | -19,686 | 1.23% | 683,314,934 |
| 2023-09-21 | 2023-09-19 | 4.515 | 152,495,045 | -739,100 | 1.23% | 688,515,898 |
| 2023-09-20 | 2023-09-18 | 4.437 | 153,234,145 | -830,369 | 1.23% | 679,865,387 |
| 2023-09-19 | 2023-09-15 | 4.459 | 154,064,514 | +450,977 | 1.24% | 686,993,122 |
| 2023-09-18 | 2023-09-14 | 4.392 | 153,613,537 | -125,272 | 1.24% | 674,681,675 |
| 2023-09-15 | 2023-09-13 | 4.269 | 153,738,809 | -254,121 | 1.24% | 656,332,259 |
| 2023-09-14 | 2023-09-12 | 4.291 | 153,992,930 | +625,461 | 1.24% | 660,859,111 |
| 2023-09-13 | 2023-09-11 | 4.224 | 153,367,469 | +1,172,180 | 1.24% | 647,890,968 |
| 2023-09-12 | 2023-09-07 | 4.202 | 152,195,289 | +4,319,172 | 1.23% | 639,537,375 |
| 2023-09-11 | 2023-09-06 | 4.202 | 147,876,117 | -250,543 | 1.19% | 621,387,851 |
| 2023-09-07 | 2023-09-05 | 4.202 | 148,126,660 | +2,215,510 | 1.19% | 622,440,654 |
| 2023-09-06 | 2023-09-04 | 4.236 | 145,911,150 | +102,007 | 1.18% | 618,022,897 |
| 2023-09-05 | 2023-08-31 | 4.191 | 145,809,143 | -34,002 | 1.17% | 611,072,726 |
| 2023-09-04 | 2023-08-30 | 4.169 | 145,843,145 | +7,594,118 | 1.17% | 607,955,411 |
| 2023-08-31 | 2023-08-29 | 4.191 | 138,249,027 | +602,196 | 1.11% | 579,388,974 |
| 2023-08-30 | 2023-08-28 | 4.169 | 137,646,831 | +397,289 | 1.11% | 573,788,612 |
| 2023-08-29 | 2023-08-25 | 4.157 | 137,249,542 | -73,374 | 1.11% | 570,598,623 |
| 2023-08-28 | 2023-08-24 | 4.191 | 137,322,916 | +197,750 | 1.11% | 575,507,728 |
| 2023-08-25 | 2023-08-23 | 4.213 | 137,125,166 | +2,087,555 | 1.10% | 577,743,931 |
| 2023-08-24 | 2023-08-22 | 4.541 | 135,037,611 | +1,076,568 | 1.09% | 613,176,895 |
| 2023-08-23 | 2023-08-21 | 4.436 | 133,961,043 | +899,947 | 1.08% | 594,251,005 |
| 2023-08-22 | 2023-08-18 | 4.459 | 133,061,096 | -3,461,296 | 1.12% | 593,357,313 |
| 2023-08-21 | 2023-08-17 | 4.506 | 136,522,392 | +1,113,112 | 1.15% | 615,150,361 |
| 2023-08-18 | 2023-08-16 | 4.576 | 135,409,280 | +717,041 | 1.14% | 619,594,292 |
| 2023-08-17 | 2023-08-15 | 4.622 | 134,692,239 | +891,520 | 1.13% | 622,586,226 |
| 2023-08-16 | 2023-08-14 | 4.622 | 133,800,719 | +165,764 | 1.12% | 618,465,364 |
| 2023-08-15 | 2023-08-11 | 4.634 | 133,634,955 | -231,039 | 1.12% | 619,255,073 |
| 2023-08-14 | 2023-08-10 | 4.529 | 133,865,994 | +505,022 | 1.12% | 606,298,226 |
| 2023-08-11 | 2023-08-09 | 4.564 | 133,360,972 | -8,563,055 | 1.12% | 608,669,091 |
| 2023-08-10 | 2023-08-08 | 4.576 | 141,924,027 | +130,550 | 1.19% | 649,403,919 |
| 2023-08-09 | 2023-08-07 | 4.552 | 141,793,477 | -262,818 | 1.19% | 645,504,744 |
| 2023-08-08 | 2023-08-04 | 4.576 | 142,056,295 | +1,250,533 | 1.19% | 650,009,139 |
| 2023-08-07 | 2023-08-03 | 4.564 | 140,805,762 | +2,114,568 | 1.18% | 642,647,649 |
| 2023-08-04 | 2023-08-02 | 4.587 | 138,691,194 | +3,155,533 | 1.16% | 636,226,183 |
| 2023-08-03 | 2023-08-01 | 4.634 | 135,535,661 | +4,794,280 | 1.14% | 628,062,812 |
| 2023-08-02 | 2023-07-31 | 4.657 | 130,741,381 | +547,967 | 1.10% | 608,890,907 |
| 2023-08-01 | 2023-07-28 | 4.727 | 130,193,414 | -1,559,730 | 1.09% | 615,433,990 |
| 2023-07-31 | 2023-07-27 | 4.844 | 131,753,144 | -2,837,747 | 1.11% | 638,147,022 |
| 2023-07-28 | 2023-07-26 | 4.844 | 134,590,891 | -939,617 | 1.13% | 651,891,664 |
| 2023-07-27 | 2023-07-25 | 4.797 | 135,530,508 | -3,772,210 | 1.14% | 650,130,755 |
| 2023-07-26 | 2023-07-24 | 4.750 | 139,302,718 | -250,794 | 1.17% | 661,738,164 |
| 2023-07-25 | 2023-07-21 | 4.762 | 139,553,512 | -204,414 | 1.17% | 664,554,354 |
| 2023-07-24 | 2023-07-20 | 4.692 | 139,757,926 | -311,774 | 1.17% | 655,764,530 |
| 2023-07-21 | 2023-07-19 | 4.657 | 140,069,700 | -1,360,469 | 1.18% | 652,334,907 |
| 2023-07-20 | 2023-07-18 | 4.587 | 141,430,169 | -714,590 | 1.19% | 648,790,842 |
| 2023-07-19 | 2023-07-14 | 4.587 | 142,144,759 | +707,719 | 1.19% | 652,068,923 |
| 2023-07-18 | 2023-07-13 | 4.389 | 141,437,040 | +581,463 | 1.19% | 620,827,489 |
| 2023-07-14 | 2023-07-12 | 4.343 | 140,855,577 | +367,601 | 1.18% | 611,715,250 |
| 2023-07-13 | 2023-07-11 | 4.401 | 140,487,976 | -36,073 | 1.18% | 618,297,349 |
| 2023-07-12 | 2023-07-10 | 4.448 | 140,524,049 | +5,117,220 | 1.18% | 625,000,618 |
| 2023-07-11 | 2023-07-07 | 4.448 | 135,406,829 | -202,696 | 1.14% | 602,241,057 |
| 2023-07-10 | 2023-07-06 | 4.436 | 135,609,525 | -402,301 | 1.14% | 601,563,669 |
| 2023-07-07 | 2023-07-05 | 4.448 | 136,011,826 | -116,808 | 1.14% | 604,931,867 |
| 2023-07-06 | 2023-07-04 | 4.471 | 136,128,634 | +36,073 | 1.14% | 608,621,290 |
| 2023-07-05 | 2023-07-03 | 4.424 | 136,092,561 | -243,922 | 1.14% | 602,121,885 |
| 2023-07-04 | 2023-06-30 | 4.366 | 136,336,483 | +171,776 | 1.14% | 595,264,226 |
| 2023-07-03 | 2023-06-29 | 4.343 | 136,164,707 | +1,253,968 | 1.14% | 591,343,485 |
| 2023-06-30 | 2023-06-28 | 4.285 | 134,910,739 | +230,181 | 1.13% | 578,043,829 |
| 2023-06-29 | 2023-06-27 | 4.320 | 134,680,558 | +463,796 | 1.13% | 581,761,860 |
| 2023-06-28 | 2023-06-26 | 4.308 | 134,216,762 | +219,874 | 1.13% | 578,195,770 |
| 2023-06-27 | 2023-06-23 | 4.308 | 133,996,888 | -1,305,501 | 1.12% | 577,248,570 |
| 2023-06-26 | 2023-06-21 | 4.401 | 135,302,389 | +3,418,351 | 1.14% | 595,475,220 |
| 2023-06-23 | 2023-06-20 | 4.506 | 131,884,038 | +485,268 | 1.11% | 594,250,601 |
| 2023-06-21 | 2023-06-19 | 4.576 | 131,398,770 | +4,364,839 | 1.10% | 601,243,341 |
| 2023-06-20 | 2023-06-16 | 4.517 | 127,033,931 | +10,307 | 1.07% | 573,875,775 |
| 2023-06-19 | 2023-06-15 | 4.506 | 127,023,624 | +152,022 | 1.07% | 572,350,271 |
| 2023-06-16 | 2023-06-14 | 4.506 | 126,871,602 | -3,045,596 | 1.06% | 571,665,282 |
| 2023-06-15 | 2023-06-13 | 4.646 | 129,917,198 | -1,621,569 | 1.09% | 603,539,877 |
| 2023-06-14 | 2023-06-12 | 4.692 | 131,538,767 | +1,424,026 | 1.10% | 617,199,040 |
| 2023-06-13 | 2023-06-09 | 4.715 | 130,114,741 | -745,510 | 1.09% | 613,547,165 |
| 2023-06-12 | 2023-06-08 | 4.587 | 130,860,251 | -231,898 | 1.10% | 600,302,843 |
| 2023-06-09 | 2023-06-07 | 4.576 | 131,092,149 | +372,755 | 1.10% | 599,840,331 |
| 2023-06-08 | 2023-06-06 | 4.611 | 130,719,394 | -61,839 | 1.10% | 602,700,624 |
| 2023-06-07 | 2023-06-05 | 4.611 | 130,781,233 | +395,085 | 1.10% | 602,985,741 |
| 2023-06-06 | 2023-06-02 | 4.587 | 130,386,148 | +712,014 | 1.09% | 598,127,962 |
| 2023-06-05 | 2023-06-01 | 4.552 | 129,674,134 | +6,687,256 | 1.09% | 590,332,295 |
| 2023-06-02 | 2023-05-31 | 4.529 | 122,986,878 | -975,690 | 1.03% | 557,025,154 |
| 2023-06-01 | 2023-05-30 | 4.793 | 123,962,568 | +343,553 | 1.04% | 594,192,593 |
| 2023-05-31 | 2023-05-29 | 4.710 | 123,619,015 | +6,269,981 | 1.04% | 582,253,474 |
| 2023-05-30 | 2023-05-25 | 4.722 | 117,349,034 | -373,295 | 1.01% | 554,117,223 |
| 2023-05-29 | 2023-05-24 | 4.805 | 117,722,329 | -7,005,153 | 1.01% | 565,681,315 |
| 2023-05-25 | 2023-05-23 | 4.888 | 124,727,482 | -190,010 | 1.07% | 609,727,243 |
| 2023-05-24 | 2023-05-22 | 4.960 | 124,917,492 | -129,476 | 1.07% | 619,570,790 |
| 2023-05-23 | 2023-05-19 | 4.936 | 125,046,968 | +240,455 | 1.07% | 617,238,328 |
| 2023-05-22 | 2023-05-18 | 4.924 | 124,806,513 | +89,120 | 1.07% | 614,566,968 |
| 2023-05-19 | 2023-05-17 | 4.841 | 124,717,393 | -5,021,817 | 1.07% | 603,744,318 |
| 2023-05-18 | 2023-05-16 | 5.019 | 129,739,210 | -1,079,527 | 1.11% | 651,201,397 |
| 2023-05-17 | 2023-05-15 | 5.079 | 130,818,737 | -3,176,364 | 1.12% | 664,399,735 |
| 2023-05-16 | 2023-05-12 | 5.079 | 133,995,101 | -786,945 | 1.15% | 680,531,792 |
| 2023-05-15 | 2023-05-11 | 5.210 | 134,782,046 | -427,102 | 1.16% | 702,162,738 |
| 2023-05-12 | 2023-05-10 | 5.269 | 135,209,148 | -601,979 | 1.16% | 712,428,731 |
| 2023-05-11 | 2023-05-09 | 5.269 | 135,811,127 | +944,165 | 1.16% | 715,600,611 |
| 2023-05-10 | 2023-05-08 | 5.364 | 134,866,962 | -3,403,368 | 1.16% | 723,458,694 |
| 2023-05-09 | 2023-05-05 | 5.210 | 138,270,330 | -791,989 | 1.19% | 720,335,359 |
| 2023-05-08 | 2023-05-04 | 5.174 | 139,062,319 | -348,071 | 1.19% | 719,499,254 |
| 2023-05-05 | 2023-05-03 | 5.114 | 139,410,390 | +2,291,892 | 1.19% | 713,009,344 |
| 2023-05-04 | 2023-05-02 | 5.162 | 137,118,498 | -31,949 | 1.18% | 707,811,151 |
| 2023-05-03 | 2023-04-28 | 5.174 | 137,150,447 | +73,987 | 1.18% | 709,607,354 |
| 2023-05-02 | 2023-04-27 | 5.079 | 137,076,460 | +364,886 | 1.17% | 696,181,340 |
| 2023-04-28 | 2023-04-26 | 5.031 | 136,711,574 | +669,240 | 1.17% | 687,823,919 |
| 2023-04-27 | 2023-04-25 | 5.031 | 136,042,334 | -319,486 | 1.17% | 684,456,835 |
| 2023-04-26 | 2023-04-24 | 5.138 | 136,361,820 | +2,779,529 | 1.17% | 700,661,346 |
| 2023-04-25 | 2023-04-21 | 5.150 | 133,582,291 | -4,126,416 | 1.14% | 687,968,268 |
| 2023-04-24 | 2023-04-20 | 5.162 | 137,708,707 | +36,909 | 1.18% | 710,857,833 |
| 2023-04-21 | 2023-04-19 | 5.103 | 137,671,798 | +802,079 | 1.18% | 702,479,896 |
| 2023-04-20 | 2023-04-18 | 5.245 | 136,869,719 | -334,620 | 1.17% | 717,922,540 |
| 2023-04-19 | 2023-04-17 | 5.317 | 137,204,339 | +171,514 | 1.18% | 729,469,255 |
| 2023-04-18 | 2023-04-14 | 5.186 | 137,032,825 | -1,679,825 | 1.17% | 710,628,668 |
| 2023-04-17 | 2023-04-13 | 5.126 | 138,712,650 | -637,290 | 1.19% | 711,090,640 |
| 2023-04-14 | 2023-04-12 | 5.174 | 139,349,940 | +3,287,344 | 1.19% | 720,987,386 |
| 2023-04-13 | 2023-04-11 | 5.079 | 136,062,596 | +261,474 | 1.17% | 691,032,147 |
| 2023-04-12 | 2023-04-06 | 5.186 | 135,801,122 | +47,082 | 1.16% | 704,241,268 |
| 2023-04-11 | 2023-04-04 | 5.186 | 135,754,040 | +178,239 | 1.16% | 703,997,109 |
| 2023-04-06 | 2023-04-03 | 4.972 | 135,575,801 | -12,910,601 | 1.16% | 674,046,851 |
| 2023-04-04 | 2023-03-31 | 4.960 | 148,486,402 | +1,341,841 | 1.27% | 736,468,816 |
| 2023-04-03 | 2023-03-30 | 4.817 | 147,144,561 | +35,296,489 | 1.26% | 708,811,672 |
| 2023-03-31 | 2023-03-29 | 4.865 | 111,848,072 | -1,106,431 | 0.96% | 544,105,898 |
| 2023-03-30 | 2023-03-28 | 4.734 | 112,954,503 | +2,796,344 | 0.97% | 534,709,924 |
| 2023-03-29 | 2023-03-27 | 4.758 | 110,158,159 | +1,057,667 | 0.94% | 524,092,909 |
| 2023-03-28 | 2023-03-24 | 4.829 | 109,100,492 | -13,223,361 | 0.94% | 526,846,824 |
| 2023-03-27 | 2023-03-23 | 4.948 | 122,323,853 | -21,487,963 | 1.05% | 605,251,823 |
| 2023-03-24 | 2023-03-22 | 5.007 | 143,811,816 | +2,326,363 | 1.23% | 720,125,666 |
| 2023-03-23 | 2023-03-21 | 4.924 | 141,485,453 | +65,579 | 1.21% | 696,696,701 |
| 2023-03-22 | 2023-03-20 | 4.936 | 141,419,874 | -3,060,341 | 1.21% | 698,055,842 |
| 2023-03-21 | 2023-03-17 | 5.150 | 144,480,215 | +47,083 | 1.24% | 744,094,165 |
| 2023-03-20 | 2023-03-16 | 5.079 | 144,433,132 | -3,940,609 | 1.24% | 733,544,267 |
| 2023-03-17 | 2023-03-15 | 5.198 | 148,373,741 | +1,156,876 | 1.27% | 771,205,481 |
| 2023-03-16 | 2023-03-14 | 5.257 | 147,216,865 | -881,109 | 1.26% | 773,947,422 |
| 2023-03-15 | 2023-03-13 | 5.329 | 148,097,974 | +1,614,245 | 1.27% | 789,148,535 |
| 2023-03-14 | 2023-03-10 | 5.007 | 146,483,729 | -3,302,477 | 1.26% | 733,505,047 |
| 2023-03-13 | 2023-03-09 | 5.257 | 149,786,206 | -3,085,563 | 1.28% | 787,454,943 |
| 2023-03-10 | 2023-03-08 | 5.055 | 152,871,769 | -3,289,026 | 1.31% | 772,765,713 |
| 2023-03-09 | 2023-03-07 | 4.912 | 156,160,795 | -3,100,696 | 1.34% | 767,103,009 |
| 2023-03-08 | 2023-03-06 | 5.114 | 159,261,491 | -1,486,452 | 1.37% | 814,537,074 |
| 2023-03-07 | 2023-03-03 | 5.019 | 160,747,943 | +497,726 | 1.38% | 806,843,860 |
| 2023-03-06 | 2023-03-02 | 5.031 | 160,250,217 | +965,185 | 1.37% | 806,251,651 |
| 2023-03-03 | 2023-03-01 | 4.972 | 159,285,032 | +654,105 | 1.37% | 791,922,846 |
| 2023-03-02 | 2023-02-28 | 4.651 | 158,630,927 | +2,934,228 | 1.36% | 737,727,959 |
| 2023-03-01 | 2023-02-27 | 4.532 | 155,696,699 | +10,833,942 | 1.33% | 705,563,335 |
| 2023-02-28 | 2023-02-24 | 4.639 | 144,862,757 | +711,277 | 1.24% | 671,974,785 |
| 2023-02-27 | 2023-02-23 | 4.651 | 144,151,480 | -655,787 | 1.24% | 670,389,937 |
| 2023-02-24 | 2023-02-22 | 4.793 | 144,807,267 | +50,445 | 1.24% | 694,107,963 |
| 2023-02-23 | 2023-02-21 | 4.877 | 144,756,822 | -2,221,269 | 1.24% | 705,918,429 |
| 2023-02-22 | 2023-02-20 | 4.853 | 146,978,091 | -1,163,602 | 1.26% | 713,254,284 |
| 2023-02-21 | 2023-02-17 | 4.674 | 148,141,693 | -107,617 | 1.27% | 692,470,820 |
| 2023-02-20 | 2023-02-16 | 4.770 | 148,249,310 | +1,025,719 | 1.27% | 707,080,201 |
| 2023-02-17 | 2023-02-15 | 4.639 | 147,223,591 | +1,656,283 | 1.26% | 682,925,984 |
| 2023-02-16 | 2023-02-14 | 4.567 | 145,567,308 | +72,305 | 1.25% | 664,854,631 |
| 2023-02-15 | 2023-02-13 | 4.555 | 145,495,003 | -786,945 | 1.25% | 662,793,858 |
| 2023-02-14 | 2023-02-10 | 4.544 | 146,281,948 | -126,113 | 1.25% | 664,638,847 |
| 2023-02-13 | 2023-02-09 | 4.627 | 146,408,061 | +447,281 | 1.25% | 677,401,593 |
| 2023-02-10 | 2023-02-08 | 4.591 | 145,960,780 | -632,247 | 1.25% | 670,123,894 |
| 2023-02-09 | 2023-02-07 | 4.651 | 146,593,027 | +154,699 | 1.26% | 681,744,579 |
| 2023-02-08 | 2023-02-06 | 4.698 | 146,438,328 | -344,709 | 1.26% | 687,992,146 |
| 2023-02-07 | 2023-02-03 | 4.674 | 146,783,037 | -1,378,835 | 1.26% | 686,119,943 |
| 2023-02-06 | 2023-02-02 | 4.627 | 148,161,872 | +459,052 | 1.27% | 685,516,135 |
| 2023-02-03 | 2023-02-01 | 4.603 | 147,702,820 | -681,010 | 1.27% | 679,878,606 |
| 2023-02-02 | 2023-01-31 | 4.591 | 148,383,830 | -4,203,765 | 1.27% | 681,248,415 |
| 2023-02-01 | 2023-01-30 | 4.579 | 152,587,595 | +1,863,109 | 1.31% | 698,733,525 |
| 2023-01-31 | 2023-01-27 | 4.472 | 150,724,486 | -1,052,623 | 1.29% | 674,067,332 |
| 2023-01-30 | 2023-01-26 | 4.377 | 151,777,109 | -1,847,975 | 1.30% | 664,332,835 |
| 2023-01-27 | 2023-01-20 | 4.436 | 153,625,084 | +5,875,181 | 1.32% | 681,557,637 |
| 2023-01-26 | 2023-01-19 | 4.115 | 147,749,903 | +552,375 | 1.27% | 608,043,887 |
| 2023-01-20 | 2023-01-18 | 4.139 | 147,197,528 | -255,589 | 1.26% | 609,272,230 |
| 2023-01-19 | 2023-01-17 | 4.103 | 147,453,117 | -432,147 | 1.26% | 605,068,684 |
| 2023-01-18 | 2023-01-16 | 4.127 | 147,885,264 | +315,283 | 1.27% | 610,359,908 |
| 2023-01-17 | 2023-01-13 | 4.127 | 147,569,981 | +2,531,808 | 1.26% | 609,058,656 |
| 2023-01-16 | 2023-01-12 | 4.008 | 145,038,173 | -97,647 | 1.24% | 581,358,256 |
| 2023-01-13 | 2023-01-11 | 3.913 | 145,135,820 | +206,825 | 1.24% | 567,939,575 |
| 2023-01-12 | 2023-01-10 | 3.866 | 144,928,995 | -516,222 | 1.24% | 560,235,036 |
| 2023-01-11 | 2023-01-09 | 3.854 | 145,445,217 | -1,587,785 | 1.25% | 560,500,594 |
| 2023-01-10 | 2023-01-06 | 3.830 | 147,033,002 | -260,987 | 1.26% | 563,121,773 |
| 2023-01-09 | 2023-01-05 | 3.818 | 147,293,989 | -1,377,153 | 1.26% | 562,369,398 |
| 2023-01-06 | 2023-01-04 | 3.877 | 148,671,142 | -42,038 | 1.27% | 576,468,924 |
| 2023-01-05 | 2023-01-03 | 3.794 | 148,713,180 | +531,356 | 1.27% | 564,250,259 |
| 2023-01-04 | 2022-12-30 | 3.651 | 148,181,824 | +6,144,222 | 1.27% | 541,084,303 |
| 2023-01-03 | 2022-12-29 | 3.592 | 142,037,602 | +2,342,338 | 1.22% | 510,201,696 |
| 2022-12-30 | 2022-12-28 | 3.770 | 139,695,264 | -2,007,718 | 1.20% | 526,711,218 |
| 2022-12-29 | 2022-12-23 | 3.913 | 141,702,982 | +7,850,950 | 1.21% | 554,506,334 |
| 2022-12-28 | 2022-12-22 | 3.818 | 133,852,032 | +156,380 | 1.15% | 511,047,919 |
| 2022-12-23 | 2022-12-21 | 3.782 | 133,695,652 | +1,335,116 | 1.15% | 505,680,291 |
| 2022-12-22 | 2022-12-20 | 3.604 | 132,360,536 | -253,908 | 1.13% | 477,015,805 |
| 2022-12-21 | 2022-12-19 | 3.687 | 132,614,444 | +228,685 | 1.14% | 488,972,175 |
| 2022-12-20 | 2022-12-16 | 3.735 | 132,385,759 | -465,777 | 1.13% | 494,427,412 |
| 2022-12-19 | 2022-12-15 | 3.794 | 132,851,536 | -551,534 | 1.14% | 504,067,720 |
| 2022-12-16 | 2022-12-14 | 3.866 | 133,403,070 | -529,674 | 1.14% | 515,680,618 |
| 2022-12-15 | 2022-12-13 | 3.889 | 133,932,744 | -744,907 | 1.15% | 520,914,136 |
| 2022-12-14 | 2022-12-12 | 3.901 | 134,677,651 | +1,795,848 | 1.15% | 525,413,225 |
| 2022-12-13 | 2022-12-09 | 3.806 | 132,881,803 | -693,033 | 1.14% | 505,763,069 |
| 2022-12-12 | 2022-12-08 | 3.770 | 133,574,836 | +358,161 | 1.14% | 503,634,573 |
| 2022-12-09 | 2022-12-07 | 3.794 | 133,216,675 | -3,616,919 | 1.14% | 505,453,137 |
| 2022-12-08 | 2022-12-06 | 3.925 | 136,833,594 | +1,827,797 | 1.17% | 537,079,155 |
| 2022-12-07 | 2022-12-05 | 3.889 | 135,005,797 | -2,483,584 | 1.16% | 525,087,637 |
| 2022-12-06 | 2022-12-02 | 3.723 | 137,489,381 | +3,069,589 | 1.18% | 511,852,840 |
| 2022-12-05 | 2022-12-01 | 3.711 | 134,419,792 | -2,920,776 | 1.15% | 498,826,407 |
| 2022-12-02 | 2022-11-30 | 3.782 | 137,340,568 | -4,761,184 | 1.18% | 519,466,544 |
| 2022-12-01 | 2022-11-29 | 3.663 | 142,101,752 | -924,828 | 1.22% | 520,573,160 |
| 2022-11-30 | 2022-11-28 | 3.651 | 143,026,580 | -1,209,002 | 1.23% | 522,259,986 |
| 2022-11-29 | 2022-11-25 | 3.663 | 144,235,582 | +1,893,375 | 1.24% | 528,390,196 |
| 2022-11-28 | 2022-11-24 | 3.521 | 142,342,207 | -368,250 | 1.22% | 501,137,647 |
| 2022-11-25 | 2022-11-23 | 3.497 | 142,710,457 | +1,684,869 | 1.22% | 499,039,303 |
| 2022-11-24 | 2022-11-22 | 3.533 | 141,025,588 | +1,509,992 | 1.21% | 498,179,660 |
| 2022-11-23 | 2022-11-21 | 3.437 | 139,515,596 | +966,866 | 1.20% | 479,570,240 |
| 2022-11-22 | 2022-11-18 | 3.461 | 138,548,730 | +307,716 | 1.19% | 479,542,565 |
| 2022-11-21 | 2022-11-17 | 3.485 | 138,241,014 | +2,396,146 | 1.18% | 481,766,008 |
| 2022-11-18 | 2022-11-16 | 3.402 | 135,844,868 | -380,021 | 1.16% | 462,105,239 |
| 2022-11-17 | 2022-11-15 | 3.414 | 136,224,889 | +331,257 | 1.17% | 465,018,234 |
| 2022-11-16 | 2022-11-14 | 3.378 | 135,893,632 | +33,630 | 1.16% | 459,038,455 |
| 2022-11-15 | 2022-11-11 | 3.330 | 135,860,002 | +35,312 | 1.16% | 452,461,125 |
| 2022-11-14 | 2022-11-10 | 3.295 | 135,824,690 | +25,222 | 1.16% | 447,496,986 |
| 2022-11-11 | 2022-11-09 | 3.318 | 135,799,468 | +99,209 | 1.16% | 450,644,314 |
| 2022-11-10 | 2022-11-08 | 3.318 | 135,700,259 | +116,024 | 1.16% | 450,315,093 |
| 2022-11-09 | 2022-11-07 | 3.318 | 135,584,235 | +52,127 | 1.16% | 449,930,073 |
| 2022-11-08 | 2022-11-04 | 3.330 | 135,532,108 | +102,572 | 1.16% | 451,369,124 |
| 2022-11-07 | 2022-11-03 | 3.342 | 135,429,536 | +208,506 | 1.16% | 452,638,336 |
| 2022-11-04 | 2022-11-02 | 3.283 | 135,221,030 | +85,757 | 1.16% | 443,899,796 |
| 2022-11-03 | 2022-11-01 | 3.283 | 135,135,273 | -20,178 | 1.16% | 443,618,275 |
| 2022-11-02 | 2022-10-31 | 3.271 | 135,155,451 | -3,880,915 | 1.16% | 442,076,962 |
| 2022-11-01 | 2022-10-28 | 3.307 | 139,036,366 | -82,394 | 1.19% | 459,732,099 |
| 2022-10-31 | 2022-10-27 | 3.342 | 139,118,760 | -297,627 | 1.19% | 464,968,617 |
| 2022-10-28 | 2022-10-26 | 3.307 | 139,416,387 | -107,616 | 1.19% | 460,988,661 |
| 2022-10-27 | 2022-10-25 | 3.283 | 139,524,003 | +104,253 | 1.20% | 458,025,475 |
| 2022-10-26 | 2022-10-24 | 3.307 | 139,419,750 | -6,351,047 | 1.19% | 460,999,781 |
| 2022-10-25 | 2022-10-21 | 3.426 | 145,770,797 | -1,252,722 | 1.25% | 499,338,025 |
| 2022-10-24 | 2022-10-20 | 3.461 | 147,023,519 | +282,493 | 1.26% | 508,875,364 |
| 2022-10-21 | 2022-10-19 | 3.509 | 146,741,026 | -390,109 | 1.26% | 514,879,014 |
| 2022-10-20 | 2022-10-18 | 3.461 | 147,131,135 | -247,182 | 1.26% | 509,247,842 |
| 2022-10-19 | 2022-10-17 | 3.461 | 147,378,317 | +243,819 | 1.26% | 510,103,385 |
| 2022-10-18 | 2022-10-14 | 3.437 | 147,134,498 | -691,099 | 1.26% | 505,759,417 |
| 2022-10-17 | 2022-10-13 | 3.426 | 147,825,597 | -225,322 | 1.27% | 506,376,745 |
| 2022-10-14 | 2022-10-12 | 3.378 | 148,050,919 | -862,613 | 1.27% | 500,104,855 |
| 2022-10-13 | 2022-10-11 | 3.366 | 148,913,532 | -195,054 | 1.28% | 501,247,505 |
| 2022-10-12 | 2022-10-10 | 3.366 | 149,108,586 | +33,630 | 1.28% | 501,904,062 |
| 2022-10-11 | 2022-10-07 | 3.342 | 149,074,956 | -790,308 | 1.28% | 498,244,637 |
| 2022-10-10 | 2022-10-06 | 3.354 | 149,865,264 | -262,315 | 1.28% | 502,668,551 |
| 2022-10-07 | 2022-10-05 | 3.330 | 150,127,579 | +585,164 | 1.29% | 499,977,126 |
| 2022-10-06 | 2022-10-03 | 3.295 | 149,542,415 | -312,760 | 1.28% | 492,692,308 |
| 2022-10-05 | 2022-09-30 | 3.271 | 149,855,175 | -418,695 | 1.28% | 490,157,963 |
| 2022-10-03 | 2022-09-29 | 3.235 | 150,273,870 | -812,167 | 1.29% | 486,165,345 |
| 2022-09-30 | 2022-09-28 | 3.259 | 151,086,037 | -1,636,105 | 1.29% | 492,386,929 |
| 2022-09-29 | 2022-09-27 | 3.342 | 152,722,142 | +1,330,071 | 1.31% | 510,434,417 |
| 2022-09-28 | 2022-09-26 | 3.366 | 151,392,071 | -3,687,542 | 1.30% | 509,590,343 |
| 2022-09-27 | 2022-09-23 | 3.473 | 155,079,613 | -58,853 | 1.33% | 538,603,515 |
| 2022-09-26 | 2022-09-22 | 3.354 | 155,138,466 | -5,572,510 | 1.33% | 520,355,590 |
| 2022-09-23 | 2022-09-21 | 3.330 | 160,710,976 | -230,367 | 1.38% | 535,223,524 |
| 2022-09-22 | 2022-09-20 | 3.354 | 160,941,343 | -411,969 | 1.38% | 539,819,232 |
| 2022-09-21 | 2022-09-19 | 3.342 | 161,353,312 | -1,415,827 | 1.38% | 539,281,879 |
| 2022-09-20 | 2022-09-16 | 3.330 | 162,769,139 | +1,015,629 | 1.40% | 542,077,924 |
| 2022-09-19 | 2022-09-15 | 3.318 | 161,753,510 | +337,983 | 1.39% | 536,771,613 |
| 2022-09-16 | 2022-09-14 | 3.307 | 161,415,527 | -3,363 | 1.38% | 533,730,139 |
| 2022-09-15 | 2022-09-13 | 3.330 | 161,418,890 | +1,967,362 | 1.38% | 537,581,124 |
| 2022-09-14 | 2022-09-09 | 3.295 | 159,451,528 | +200,099 | 1.37% | 525,339,526 |
| 2022-09-13 | 2022-09-08 | 3.200 | 159,251,429 | +176,558 | 1.36% | 509,527,046 |
| 2022-09-09 | 2022-09-07 | 3.164 | 159,074,871 | +25,643 | 1.36% | 503,285,988 |
| 2022-09-08 | 2022-09-06 | 3.164 | 159,049,228 | +527,993 | 1.36% | 503,204,858 |
| 2022-09-07 | 2022-09-05 | 3.164 | 158,521,235 | -1,553,712 | 1.36% | 501,534,378 |
| 2022-09-06 | 2022-09-02 | 3.152 | 160,074,947 | -151,335 | 1.37% | 504,546,112 |
| 2022-09-05 | 2022-09-01 | 3.128 | 160,226,282 | +791,989 | 1.37% | 501,211,615 |
| 2022-09-02 | 2022-08-31 | 3.188 | 159,434,293 | -428,784 | 1.37% | 508,215,794 |
| 2022-09-01 | 2022-08-30 | 3.529 | 159,863,077 | -2,320,478 | 1.37% | 564,112,759 |
| 2022-08-31 | 2022-08-29 | 3.566 | 162,183,555 | +8,813,798 | 1.39% | 578,389,396 |
| 2022-08-30 | 2022-08-26 | 3.579 | 153,369,757 | -3,912,665 | 1.38% | 548,876,212 |
| 2022-08-29 | 2022-08-25 | 3.579 | 157,282,422 | +46,351 | 1.42% | 562,878,769 |
| 2022-08-26 | 2022-08-24 | 3.579 | 157,236,071 | +31,966 | 1.42% | 562,712,889 |
| 2022-08-25 | 2022-08-23 | 3.579 | 157,204,105 | +508,263 | 1.42% | 562,598,490 |
| 2022-08-24 | 2022-08-22 | 3.629 | 156,695,842 | +546,622 | 1.41% | 568,622,600 |
| 2022-08-23 | 2022-08-19 | 3.654 | 156,149,220 | +201,387 | 1.41% | 570,546,857 |
| 2022-08-22 | 2022-08-18 | 3.629 | 155,947,833 | +2,068,215 | 1.41% | 565,908,203 |
| 2022-08-19 | 2022-08-17 | 3.616 | 153,879,618 | -1,579,131 | 1.39% | 556,477,474 |
| 2022-08-18 | 2022-08-16 | 3.579 | 155,458,749 | +576,990 | 1.40% | 556,352,249 |
| 2022-08-17 | 2022-08-15 | 3.566 | 154,881,759 | -1,189,144 | 1.40% | 552,349,263 |
| 2022-08-16 | 2022-08-12 | 3.566 | 156,070,903 | -91,103 | 1.41% | 556,590,065 |
| 2022-08-15 | 2022-08-11 | 3.541 | 156,162,006 | -164,626 | 1.41% | 553,006,787 |
| 2022-08-12 | 2022-08-10 | 3.504 | 156,326,632 | -329,252 | 1.41% | 547,721,324 |
| 2022-08-11 | 2022-08-09 | 3.454 | 156,655,884 | +2,019,706 | 1.41% | 541,033,853 |
| 2022-08-10 | 2022-08-08 | 3.366 | 154,636,178 | +179,010 | 1.39% | 520,513,543 |
| 2022-08-09 | 2022-08-05 | 3.366 | 154,457,168 | -1,238,691 | 1.39% | 519,910,986 |
| 2022-08-08 | 2022-08-04 | 3.379 | 155,695,859 | +388,390 | 1.40% | 526,028,740 |
| 2022-08-05 | 2022-08-03 | 3.316 | 155,307,469 | +354,825 | 1.40% | 514,999,566 |
| 2022-08-04 | 2022-08-02 | 3.329 | 154,952,644 | -31,966 | 1.40% | 515,761,921 |
| 2022-08-03 | 2022-08-01 | 3.379 | 154,984,610 | +226,960 | 1.40% | 523,625,738 |
| 2022-08-02 | 2022-07-29 | 3.379 | 154,757,650 | -674,487 | 1.40% | 522,858,939 |
| 2022-08-01 | 2022-07-28 | 3.379 | 155,432,137 | +2,355,910 | 1.40% | 525,137,738 |
| 2022-07-29 | 2022-07-27 | 3.404 | 153,076,227 | -7,991 | 1.38% | 521,009,089 |
| 2022-07-28 | 2022-07-26 | 3.429 | 153,084,218 | +143,848 | 1.38% | 524,867,437 |
| 2022-07-27 | 2022-07-25 | 3.404 | 152,940,370 | -273,312 | 1.38% | 520,546,687 |
| 2022-07-26 | 2022-07-22 | 3.416 | 153,213,682 | +215,773 | 1.38% | 523,394,125 |
| 2022-07-25 | 2022-07-21 | 3.429 | 152,997,909 | +220,566 | 1.38% | 524,571,516 |
| 2022-07-22 | 2022-07-20 | 3.466 | 152,777,343 | +899,850 | 1.38% | 529,550,483 |
| 2022-07-21 | 2022-07-19 | 3.466 | 151,877,493 | +135,856 | 1.37% | 526,431,460 |
| 2022-07-20 | 2022-07-18 | 3.466 | 151,741,637 | +92,702 | 1.37% | 525,960,562 |
| 2022-07-19 | 2022-07-15 | 3.404 | 151,648,935 | -1,006,936 | 1.37% | 516,151,169 |
| 2022-07-18 | 2022-07-14 | 3.416 | 152,655,871 | -25,573 | 1.38% | 521,488,583 |
| 2022-07-15 | 2022-07-13 | 3.416 | 152,681,444 | -402,774 | 1.38% | 521,575,944 |
| 2022-07-14 | 2022-07-12 | 3.429 | 153,084,218 | +1,636,670 | 1.38% | 524,867,437 |
| 2022-07-13 | 2022-07-11 | 3.379 | 151,447,548 | +608,957 | 1.37% | 511,675,541 |
| 2022-07-12 | 2022-07-08 | 3.341 | 150,838,591 | +370,808 | 1.36% | 503,955,715 |
| 2022-07-11 | 2022-07-07 | 3.379 | 150,467,783 | -105,488 | 1.36% | 508,365,340 |
| 2022-07-08 | 2022-07-06 | 3.329 | 150,573,271 | +613,751 | 1.36% | 501,185,120 |
| 2022-07-07 | 2022-07-05 | 3.341 | 149,959,520 | +391,586 | 1.35% | 501,018,716 |
| 2022-07-06 | 2022-07-04 | 3.329 | 149,567,934 | +308,474 | 1.35% | 497,838,842 |
| 2022-07-05 | 2022-06-30 | 3.341 | 149,259,460 | +856,695 | 1.35% | 498,679,797 |
| 2022-07-04 | 2022-06-29 | 3.329 | 148,402,765 | +1,969,120 | 1.34% | 493,960,562 |
| 2022-06-30 | 2022-06-28 | 3.354 | 146,433,645 | +493,878 | 1.32% | 491,071,029 |
| 2022-06-29 | 2022-06-27 | 3.329 | 145,939,767 | +514,656 | 1.32% | 485,762,441 |
| 2022-06-28 | 2022-06-24 | 3.354 | 145,425,111 | +420,356 | 1.31% | 487,688,870 |
| 2022-06-27 | 2022-06-23 | 3.366 | 145,004,755 | +38,359 | 1.31% | 488,093,664 |
| 2022-06-24 | 2022-06-22 | 3.354 | 144,966,396 | +471,502 | 1.31% | 486,150,551 |
| 2022-06-23 | 2022-06-21 | 3.391 | 144,494,894 | +426,749 | 1.30% | 489,993,635 |
| 2022-06-22 | 2022-06-20 | 3.354 | 144,068,145 | -137,454 | 1.30% | 483,138,231 |
| 2022-06-21 | 2022-06-17 | 3.354 | 144,205,599 | +300,482 | 1.30% | 483,599,189 |
| 2022-06-20 | 2022-06-16 | 3.341 | 143,905,117 | +63,933 | 1.30% | 480,790,796 |
| 2022-06-17 | 2022-06-15 | 3.379 | 143,841,184 | +7,850,904 | 1.30% | 485,976,938 |
| 2022-06-16 | 2022-06-14 | 3.366 | 135,990,280 | -704,855 | 1.23% | 457,750,465 |
| 2022-06-15 | 2022-06-13 | 3.379 | 136,695,135 | +100,694 | 1.23% | 461,833,539 |
| 2022-06-14 | 2022-06-10 | 3.454 | 136,594,441 | +517,852 | 1.23% | 471,748,745 |
| 2022-06-13 | 2022-06-09 | 3.466 | 136,076,589 | +60,736 | 1.23% | 471,663,023 |
| 2022-06-10 | 2022-06-08 | 3.454 | 136,015,853 | -254,131 | 1.23% | 469,750,508 |
| 2022-06-09 | 2022-06-07 | 3.441 | 136,269,984 | +148,643 | 1.23% | 468,923,011 |
| 2022-06-08 | 2022-06-06 | 3.466 | 136,121,341 | -1,408,112 | 1.23% | 471,818,140 |
| 2022-06-07 | 2022-06-02 | 3.466 | 137,529,453 | +2,423,039 | 1.24% | 476,698,880 |
| 2022-06-06 | 2022-06-01 | 3.479 | 135,106,414 | +2,079,403 | 1.22% | 469,990,857 |
| 2022-06-02 | 2022-05-31 | 3.491 | 133,027,011 | +596,170 | 1.20% | 464,421,891 |
| 2022-06-01 | 2022-05-30 | 4.043 | 132,430,841 | +716,044 | 1.19% | 535,418,352 |
| 2022-05-31 | 2022-05-27 | 4.030 | 131,714,797 | +8,801,382 | 1.19% | 530,760,061 |
| 2022-05-30 | 2022-05-26 | 4.030 | 122,913,415 | -715,600 | 1.19% | 495,293,871 |
| 2022-05-27 | 2022-05-25 | 4.016 | 123,629,015 | -1,308,018 | 1.19% | 496,522,390 |
| 2022-05-26 | 2022-05-24 | 3.882 | 124,937,033 | +675,260 | 1.21% | 485,049,833 |
| 2022-05-25 | 2022-05-23 | 3.856 | 124,261,773 | +1,493,939 | 1.20% | 479,101,143 |
| 2022-05-24 | 2022-05-20 | 3.842 | 122,767,834 | -385,436 | 1.18% | 471,697,597 |
| 2022-05-23 | 2022-05-19 | 3.842 | 123,153,270 | -192,718 | 1.19% | 473,178,516 |
| 2022-05-20 | 2022-05-18 | 3.842 | 123,345,988 | -322,915 | 1.19% | 473,918,975 |
| 2022-05-19 | 2022-05-17 | 3.748 | 123,668,903 | +513,168 | 1.19% | 463,570,416 |
| 2022-05-18 | 2022-05-16 | 3.695 | 123,155,735 | +109,058 | 1.19% | 455,051,862 |
| 2022-05-17 | 2022-05-13 | 3.708 | 123,046,677 | -182,261 | 1.19% | 456,296,179 |
| 2022-05-16 | 2022-05-12 | 3.708 | 123,228,938 | +140,430 | 1.19% | 456,972,061 |
| 2022-05-13 | 2022-05-11 | 3.722 | 123,088,508 | +519,891 | 1.19% | 458,099,140 |
| 2022-05-12 | 2022-05-10 | 3.762 | 122,568,617 | +545,288 | 1.18% | 461,086,895 |
| 2022-05-11 | 2022-05-06 | 3.775 | 122,023,329 | +29,878 | 1.18% | 460,669,172 |
| 2022-05-10 | 2022-05-05 | 3.829 | 121,993,451 | +1,114,084 | 1.18% | 467,089,090 |
| 2022-05-06 | 2022-05-04 | 3.896 | 120,879,367 | +576,660 | 1.17% | 470,914,800 |
| 2022-05-05 | 2022-05-03 | 3.923 | 120,302,707 | +87,396 | 1.16% | 471,889,369 |
| 2022-05-04 | 2022-04-29 | 3.949 | 120,215,311 | -994,964 | 1.16% | 474,765,304 |
| 2022-05-03 | 2022-04-28 | 3.936 | 121,210,275 | +164,334 | 1.17% | 477,072,013 |
| 2022-04-29 | 2022-04-27 | 3.842 | 121,045,941 | -528,855 | 1.17% | 465,081,753 |
| 2022-04-28 | 2022-04-26 | 3.842 | 121,574,796 | -823,160 | 1.17% | 467,113,716 |
| 2022-04-27 | 2022-04-25 | 3.882 | 122,397,956 | -1,067,518 | 1.18% | 475,192,236 |
| 2022-04-26 | 2022-04-22 | 4.043 | 123,465,474 | -1,000,811 | 1.19% | 499,171,342 |
| 2022-04-25 | 2022-04-21 | 4.016 | 124,466,285 | +1,565,632 | 1.20% | 499,885,058 |
| 2022-04-22 | 2022-04-20 | 4.123 | 122,900,653 | +367,082 | 1.19% | 506,759,711 |
| 2022-04-21 | 2022-04-19 | 4.150 | 122,533,571 | -1,583,576 | 1.18% | 508,526,931 |
| 2022-04-20 | 2022-04-14 | 4.177 | 124,117,147 | -99,944 | 1.20% | 518,422,153 |
| 2022-04-19 | 2022-04-13 | 4.110 | 124,217,091 | +908,315 | 1.20% | 510,524,870 |
| 2022-04-14 | 2022-04-12 | 4.097 | 123,308,776 | -682,730 | 1.19% | 505,140,961 |
| 2022-04-13 | 2022-04-11 | 4.097 | 123,991,506 | +1,931,663 | 1.20% | 507,937,801 |
| 2022-04-12 | 2022-04-08 | 4.163 | 122,059,843 | -2,865,375 | 1.18% | 508,194,978 |
| 2022-04-11 | 2022-04-07 | 4.137 | 124,925,218 | +567,697 | 1.21% | 516,780,084 |
| 2022-04-08 | 2022-04-06 | 4.190 | 124,357,521 | +633,430 | 1.20% | 521,090,993 |
| 2022-04-07 | 2022-04-04 | 4.163 | 123,724,091 | +2,635,308 | 1.19% | 515,124,059 |
| 2022-04-06 | 2022-04-01 | 4.137 | 121,088,783 | +246,500 | 1.17% | 500,909,844 |
| 2022-04-04 | 2022-03-31 | 4.150 | 120,842,283 | +49,300 | 1.17% | 501,507,911 |
| 2022-04-01 | 2022-03-30 | 4.110 | 120,792,983 | -19,421 | 1.17% | 496,451,989 |
| 2022-03-31 | 2022-03-29 | 4.150 | 120,812,404 | +59,757 | 1.17% | 501,383,911 |
| 2022-03-30 | 2022-03-28 | 4.177 | 120,752,647 | +3,558,562 | 1.16% | 504,369,048 |
| 2022-03-29 | 2022-03-25 | 4.177 | 117,194,085 | +1,002,433 | 1.13% | 489,505,369 |
| 2022-03-28 | 2022-03-24 | 4.204 | 116,191,652 | +53,782 | 1.12% | 488,429,344 |
| 2022-03-25 | 2022-03-23 | 4.150 | 116,137,870 | +358,546 | 1.12% | 481,984,113 |
| 2022-03-24 | 2022-03-22 | 4.123 | 115,779,324 | +1,501,408 | 1.12% | 477,396,136 |
| 2022-03-23 | 2022-03-21 | 4.003 | 114,277,916 | +965,085 | 1.10% | 457,436,351 |
| 2022-03-22 | 2022-03-18 | 4.056 | 113,312,831 | +215,127 | 1.09% | 459,641,139 |
| 2022-03-21 | 2022-03-17 | 3.949 | 113,097,704 | -2,578,539 | 1.09% | 446,655,800 |
| 2022-03-18 | 2022-03-16 | 3.856 | 115,676,243 | +113,540 | 1.12% | 445,998,950 |
| 2022-03-17 | 2022-03-15 | 3.695 | 115,562,703 | -2,394,784 | 1.11% | 426,996,138 |
| 2022-03-16 | 2022-03-14 | 3.842 | 117,957,487 | -700,658 | 1.14% | 453,215,320 |
| 2022-03-15 | 2022-03-11 | 3.923 | 118,658,145 | +242,018 | 1.14% | 465,438,547 |
| 2022-03-14 | 2022-03-10 | 3.936 | 118,416,127 | +634,924 | 1.14% | 466,074,515 |
| 2022-03-11 | 2022-03-09 | 3.869 | 117,781,203 | +2,372,375 | 1.14% | 455,691,578 |
| 2022-03-10 | 2022-03-08 | 3.896 | 115,408,828 | -1,047,251 | 1.11% | 449,602,992 |
| 2022-03-09 | 2022-03-07 | 3.949 | 116,456,079 | +1,392,351 | 1.12% | 459,919,002 |
| 2022-03-08 | 2022-03-04 | 4.056 | 115,063,728 | -4,230,835 | 1.11% | 466,743,461 |
| 2022-03-07 | 2022-03-03 | 4.097 | 119,294,563 | -17,927 | 1.15% | 488,696,524 |
| 2022-03-04 | 2022-03-02 | 4.003 | 119,312,490 | +116,527 | 1.15% | 477,588,951 |
| 2022-03-03 | 2022-03-01 | 4.056 | 119,195,963 | +1,184,694 | 1.15% | 483,505,422 |
| 2022-03-02 | 2022-02-28 | 4.016 | 118,011,269 | +437,724 | 1.14% | 473,960,237 |
| 2022-03-01 | 2022-02-25 | 4.070 | 117,573,545 | -2,118,405 | 1.13% | 478,498,268 |
| 2022-02-28 | 2022-02-24 | 4.110 | 119,691,950 | -5,892,095 | 1.15% | 491,926,809 |
| 2022-02-25 | 2022-02-23 | 4.217 | 125,584,045 | +415,315 | 1.21% | 529,592,949 |
| 2022-02-24 | 2022-02-22 | 4.163 | 125,168,730 | -800,751 | 1.21% | 521,138,799 |
| 2022-02-23 | 2022-02-21 | 4.190 | 125,969,481 | -377,967 | 1.22% | 527,845,533 |
| 2022-02-22 | 2022-02-18 | 4.083 | 126,347,448 | +354,064 | 1.22% | 515,897,576 |
| 2022-02-21 | 2022-02-17 | 4.056 | 125,993,384 | +131,466 | 1.22% | 511,078,419 |
| 2022-02-18 | 2022-02-16 | 4.083 | 125,861,918 | +627,455 | 1.21% | 513,915,076 |
| 2022-02-17 | 2022-02-15 | 4.016 | 125,234,463 | +162,839 | 1.21% | 502,970,236 |
| 2022-02-16 | 2022-02-14 | 4.110 | 125,071,624 | -769,379 | 1.21% | 514,036,950 |
| 2022-02-15 | 2022-02-11 | 4.083 | 125,841,003 | -1,650,802 | 1.21% | 513,829,677 |
| 2022-02-14 | 2022-02-10 | 4.163 | 127,491,805 | -416,809 | 1.23% | 530,810,900 |
| 2022-02-11 | 2022-02-09 | 4.271 | 127,908,614 | +4,779,110 | 1.23% | 546,245,220 |
| 2022-02-10 | 2022-02-08 | 4.150 | 123,129,504 | -1,986,938 | 1.19% | 511,000,114 |
| 2022-02-09 | 2022-02-07 | 4.163 | 125,116,442 | -267,415 | 1.21% | 520,921,099 |
| 2022-02-08 | 2022-02-04 | 4.030 | 125,383,857 | +1,468,542 | 1.21% | 505,248,804 |
| 2022-02-07 | 2022-01-31 | 3.936 | 123,915,315 | -424,279 | 1.20% | 487,718,791 |
| 2022-02-04 | 2022-01-27 | 3.936 | 124,339,594 | -4,517,671 | 1.20% | 489,388,713 |
| 2022-01-28 | 2022-01-26 | 3.976 | 128,857,265 | -10,702,578 | 1.24% | 512,345,035 |
| 2022-01-27 | 2022-01-25 | 3.909 | 139,559,843 | -2,233,439 | 1.35% | 545,557,458 |
| 2022-01-26 | 2022-01-24 | 3.936 | 141,793,282 | -6,201,340 | 1.37% | 558,084,754 |
| 2022-01-25 | 2022-01-21 | 3.909 | 147,994,622 | -16,838,185 | 1.43% | 578,530,099 |
| 2022-01-24 | 2022-01-20 | 3.815 | 164,832,807 | +1,986,939 | 1.59% | 628,905,927 |
| 2022-01-21 | 2022-01-19 | 3.842 | 162,845,868 | +827,642 | 1.57% | 625,685,101 |
| 2022-01-20 | 2022-01-18 | 3.856 | 162,018,226 | -216,621 | 1.56% | 624,674,149 |
| 2022-01-19 | 2022-01-17 | 3.856 | 162,234,847 | -891,882 | 1.57% | 625,509,348 |
| 2022-01-18 | 2022-01-14 | 3.856 | 163,126,729 | -4,989,755 | 1.57% | 628,948,070 |
| 2022-01-17 | 2022-01-13 | 3.842 | 168,116,484 | -1,413,267 | 1.62% | 645,935,820 |
| 2022-01-14 | 2022-01-12 | 3.775 | 169,529,751 | -265,921 | 1.64% | 640,018,026 |
| 2022-01-13 | 2022-01-11 | 3.748 | 169,795,672 | -472,084 | 1.64% | 636,475,690 |
| 2022-01-12 | 2022-01-10 | 3.762 | 170,267,756 | +3,972,383 | 1.64% | 640,524,735 |
| 2022-01-11 | 2022-01-07 | 3.708 | 166,295,373 | +1,851,364 | 1.60% | 616,676,087 |
| 2022-01-10 | 2022-01-06 | 3.641 | 164,444,009 | -1,652,297 | 1.59% | 598,803,228 |
| 2022-01-07 | 2022-01-05 | 3.682 | 166,096,306 | +1,597,021 | 1.60% | 611,490,678 |
| 2022-01-06 | 2022-01-04 | 3.628 | 164,499,285 | -245,006 | 1.59% | 596,802,287 |
| 2022-01-05 | 2022-01-03 | 3.467 | 164,744,291 | -74,697 | 1.59% | 571,225,138 |
| 2022-01-04 | 2021-12-31 | 3.481 | 164,818,988 | +1,199,633 | 1.59% | 573,690,640 |
| 2022-01-03 | 2021-12-29 | 3.441 | 163,619,355 | -524,372 | 1.58% | 562,943,712 |
| 2021-12-30 | 2021-12-28 | 3.441 | 164,143,727 | +13,669,540 | 1.58% | 564,747,851 |
| 2021-12-29 | 2021-12-24 | 3.467 | 150,474,187 | +24,545,415 | 1.45% | 521,745,777 |
| 2021-12-28 | 2021-12-22 | 3.427 | 125,928,772 | +398,882 | 1.21% | 431,580,791 |
| 2021-12-23 | 2021-12-21 | 3.400 | 125,529,890 | +547,529 | 1.21% | 426,852,705 |
| 2021-12-22 | 2021-12-20 | 3.374 | 124,982,361 | -3,392,735 | 1.21% | 421,644,499 |
| 2021-12-21 | 2021-12-17 | 3.400 | 128,375,096 | +106,069 | 1.24% | 436,527,563 |
| 2021-12-20 | 2021-12-16 | 3.414 | 128,269,027 | +104,576 | 1.24% | 437,884,078 |
| 2021-12-17 | 2021-12-15 | 3.414 | 128,164,451 | -47,806 | 1.24% | 437,527,077 |
| 2021-12-16 | 2021-12-14 | 3.414 | 128,212,257 | +5,976 | 1.24% | 437,690,277 |
| 2021-12-15 | 2021-12-13 | 3.414 | 128,206,281 | +348,087 | 1.24% | 437,669,876 |
| 2021-12-14 | 2021-12-10 | 3.387 | 127,858,194 | +504,952 | 1.23% | 433,058,194 |
| 2021-12-13 | 2021-12-09 | 3.400 | 127,353,242 | +72,456 | 1.23% | 433,052,844 |
| 2021-12-10 | 2021-12-08 | 3.374 | 127,280,786 | +870,966 | 1.23% | 429,398,539 |
| 2021-12-09 | 2021-12-07 | 3.387 | 126,409,820 | -15,450,316 | 1.22% | 428,152,523 |
| 2021-12-08 | 2021-12-06 | 3.387 | 141,860,136 | -13,809,970 | 1.37% | 480,483,044 |
| 2021-12-07 | 2021-12-03 | 3.427 | 155,670,106 | -588,612 | 1.50% | 533,509,749 |
| 2021-12-06 | 2021-12-02 | 3.441 | 156,258,718 | -138,937 | 1.51% | 537,618,932 |
| 2021-12-03 | 2021-12-01 | 3.467 | 156,397,655 | -159,851 | 1.51% | 542,284,479 |
| 2021-12-02 | 2021-11-30 | 3.467 | 156,557,506 | -1,202,621 | 1.51% | 542,838,737 |
| 2021-12-01 | 2021-11-29 | 3.481 | 157,760,127 | +2,929,614 | 1.52% | 549,120,640 |
| 2021-11-30 | 2021-11-26 | 3.481 | 154,830,513 | -463,868 | 1.49% | 538,923,441 |
| 2021-11-29 | 2021-11-25 | 3.548 | 155,294,381 | -158,357 | 1.50% | 550,933,003 |
| 2021-11-26 | 2021-11-24 | 3.534 | 155,452,738 | +594,587 | 1.50% | 549,413,689 |
| 2021-11-25 | 2021-11-23 | 3.521 | 154,858,151 | -616,996 | 1.49% | 545,239,099 |
| 2021-11-24 | 2021-11-22 | 3.508 | 155,475,147 | +732,030 | 1.50% | 545,330,064 |
| 2021-11-23 | 2021-11-19 | 3.508 | 154,743,117 | -171,430 | 1.49% | 542,762,464 |
| 2021-11-22 | 2021-11-18 | 3.494 | 154,914,547 | +249,488 | 1.49% | 541,289,848 |
| 2021-11-19 | 2021-11-17 | 3.521 | 154,665,059 | +210,645 | 1.49% | 544,559,242 |
| 2021-11-18 | 2021-11-16 | 3.521 | 154,454,414 | +118,022 | 1.49% | 543,817,584 |
| 2021-11-17 | 2021-11-15 | 3.521 | 154,336,392 | +1,083,479 | 1.49% | 543,402,041 |
| 2021-11-16 | 2021-11-12 | 3.521 | 153,252,913 | +29,879 | 1.48% | 539,587,226 |
| 2021-11-15 | 2021-11-11 | 3.521 | 153,223,034 | +168,815 | 1.48% | 539,482,025 |
| 2021-11-12 | 2021-11-10 | 3.494 | 153,054,219 | -672,273 | 1.48% | 534,789,641 |
| 2021-11-11 | 2021-11-09 | 3.521 | 153,726,492 | -24,276 | 1.48% | 541,254,648 |
| 2021-11-10 | 2021-11-08 | 3.534 | 153,750,768 | +59,757 | 1.48% | 543,398,448 |
| 2021-11-09 | 2021-11-05 | 3.534 | 153,691,011 | -3,464,444 | 1.48% | 543,187,250 |
| 2021-11-08 | 2021-11-04 | 3.561 | 157,155,455 | +243,512 | 1.52% | 559,639,384 |
| 2021-11-05 | 2021-11-03 | 3.588 | 156,911,943 | +273,391 | 1.51% | 562,973,519 |
| 2021-11-04 | 2021-11-02 | 3.628 | 156,638,552 | -522,879 | 1.51% | 568,283,601 |
| 2021-11-03 | 2021-11-01 | 3.628 | 157,161,431 | -298,788 | 1.52% | 570,180,603 |
| 2021-11-02 | 2021-10-29 | 3.668 | 157,460,219 | +242,019 | 1.52% | 577,588,566 |
| 2021-11-01 | 2021-10-28 | 3.708 | 157,218,200 | -34,361 | 1.52% | 583,015,045 |
| 2021-10-29 | 2021-10-27 | 3.655 | 157,252,561 | +56,770 | 1.52% | 574,721,637 |
| 2021-10-28 | 2021-10-26 | 3.682 | 157,195,791 | -720,079 | 1.52% | 578,723,050 |
| 2021-10-27 | 2021-10-25 | 3.695 | 157,915,870 | -115,033 | 1.52% | 583,488,139 |
| 2021-10-26 | 2021-10-22 | 3.762 | 158,030,903 | -67,227 | 1.52% | 594,491,316 |
| 2021-10-25 | 2021-10-21 | 3.762 | 158,098,130 | +10,457 | 1.53% | 594,744,215 |
| 2021-10-22 | 2021-10-20 | 3.748 | 158,087,673 | +134,455 | 1.53% | 592,588,489 |
| 2021-10-21 | 2021-10-19 | 3.722 | 157,953,218 | +2,266,305 | 1.52% | 587,855,313 |
| 2021-10-20 | 2021-10-18 | 3.682 | 155,686,913 | +637,912 | 1.50% | 573,168,051 |
| 2021-10-19 | 2021-10-15 | 3.735 | 155,049,001 | +209,151 | 1.50% | 579,122,381 |
| 2021-10-18 | 2021-10-12 | 3.748 | 154,839,850 | -246,500 | 1.49% | 580,414,090 |
| 2021-10-15 | 2021-10-11 | 3.655 | 155,086,350 | +1,715,042 | 1.50% | 566,804,638 |
| 2021-10-12 | 2021-10-08 | 3.601 | 153,371,308 | +3,246,329 | 1.48% | 552,323,567 |
| 2021-10-11 | 2021-10-07 | 3.481 | 150,124,979 | +17,869,003 | 1.45% | 522,544,740 |
| 2021-10-08 | 2021-10-06 | 3.454 | 132,255,976 | +1,776,293 | 1.28% | 456,806,404 |
| 2021-10-07 | 2021-10-05 | 3.454 | 130,479,683 | -1,629,887 | 1.26% | 450,671,165 |
| 2021-10-06 | 2021-10-04 | 3.454 | 132,109,570 | -1,858,460 | 1.27% | 456,300,724 |
| 2021-10-05 | 2021-09-30 | 3.467 | 133,968,030 | +730,536 | 1.29% | 464,513,252 |
| 2021-10-04 | 2021-09-29 | 3.481 | 133,237,494 | +585,624 | 1.29% | 463,763,940 |
| 2021-09-30 | 2021-09-28 | 3.481 | 132,651,870 | +37,349 | 1.28% | 461,725,540 |
| 2021-09-29 | 2021-09-27 | 3.494 | 132,614,521 | -637,912 | 1.28% | 463,370,906 |
| 2021-09-28 | 2021-09-24 | 3.521 | 133,252,433 | -162,840 | 1.29% | 469,167,661 |
| 2021-09-27 | 2021-09-23 | 3.521 | 133,415,273 | +179,273 | 1.29% | 469,741,003 |
| 2021-09-24 | 2021-09-21 | 3.494 | 133,236,000 | -155,370 | 1.29% | 465,542,427 |
| 2021-09-23 | 2021-09-20 | 3.454 | 133,391,370 | -6,316,373 | 1.29% | 460,728,006 |
| 2021-09-21 | 2021-09-17 | 3.508 | 139,707,743 | -1,561,166 | 1.35% | 490,025,794 |
| 2021-09-20 | 2021-09-16 | 3.508 | 141,268,909 | -8,022,452 | 1.36% | 495,501,594 |
| 2021-09-17 | 2021-09-15 | 3.601 | 149,291,361 | -9,746,457 | 1.44% | 537,630,787 |
| 2021-09-16 | 2021-09-14 | 3.615 | 159,037,818 | -8,188,279 | 1.53% | 574,859,014 |
| 2021-09-15 | 2021-09-13 | 3.628 | 167,226,097 | -13,209,407 | 1.61% | 606,695,142 |
| 2021-09-14 | 2021-09-10 | 3.641 | 180,435,504 | -8,785,855 | 1.74% | 657,034,349 |
| 2021-09-13 | 2021-09-09 | 3.615 | 189,221,359 | -10,406,778 | 1.83% | 683,960,616 |
| 2021-09-10 | 2021-09-08 | 3.628 | 199,628,137 | -16,094,203 | 1.93% | 724,249,523 |
| 2021-09-09 | 2021-09-07 | 3.668 | 215,722,340 | -9,700,145 | 2.08% | 791,303,084 |
| 2021-09-08 | 2021-09-06 | 3.641 | 225,422,485 | -7,904,430 | 2.17% | 820,849,070 |
| 2021-09-07 | 2021-09-03 | 3.628 | 233,326,915 | -8,504,994 | 2.25% | 846,508,460 |
| 2021-09-06 | 2021-09-02 | 3.641 | 241,831,909 | -1,982,457 | 2.33% | 880,602,028 |
| 2021-09-03 | 2021-09-01 | 3.615 | 243,814,366 | -9,767,372 | 2.35% | 881,292,814 |
| 2021-09-02 | 2021-08-31 | 3.641 | 253,581,738 | -2,586,008 | 2.45% | 923,387,628 |
| 2021-09-01 | 2021-08-30 | 3.641 | 256,167,746 | +975,542 | 2.47% | 932,804,267 |
| 2021-08-31 | 2021-08-27 | 3.682 | 255,192,204 | +358,545 | 2.46% | 939,501,050 |
| 2021-08-30 | 2021-08-26 | 3.695 | 254,833,659 | -791,788 | 2.46% | 941,592,619 |
| 2021-08-27 | 2021-08-25 | 3.762 | 255,625,447 | -3,768,460 | 2.47% | 961,629,057 |
| 2021-08-26 | 2021-08-24 | 3.748 | 259,393,907 | -3,368,833 | 2.50% | 972,332,887 |
| 2021-08-25 | 2021-08-23 | 3.668 | 262,762,740 | -2,021,299 | 2.53% | 963,854,586 |
| 2021-08-24 | 2021-08-20 | 3.735 | 264,784,039 | +3,843,905 | 2.55% | 988,992,912 |
| 2021-08-23 | 2021-08-19 | 3.923 | 260,940,134 | +19,421 | 2.52% | 1,023,542,015 |
| 2021-08-20 | 2021-08-18 | 4.016 | 260,920,713 | +6,638,317 | 2.52% | 1,047,917,238 |
| 2021-08-19 | 2021-08-17 | 4.097 | 254,282,396 | +21,572,029 | 2.45% | 1,041,681,364 |
| 2021-08-18 | 2021-08-16 | 4.070 | 232,710,367 | -1,485,722 | 2.24% | 947,079,613 |
| 2021-08-17 | 2021-08-13 | 4.190 | 234,196,089 | +170,309 | 2.26% | 981,343,723 |
| 2021-08-16 | 2021-08-12 | 4.137 | 234,025,780 | -669,285 | 2.26% | 968,098,069 |
| 2021-08-13 | 2021-08-11 | 4.110 | 234,695,065 | -230,066 | 2.26% | 964,582,784 |
| 2021-08-12 | 2021-08-10 | 3.869 | 234,925,131 | +5,254,183 | 2.27% | 908,917,559 |
| 2021-08-11 | 2021-08-09 | 3.842 | 229,670,948 | +455,651 | 2.22% | 882,439,892 |
| 2021-08-10 | 2021-08-06 | 3.909 | 229,215,297 | +17,050,324 | 2.21% | 896,032,211 |
| 2021-08-09 | 2021-08-05 | 3.923 | 212,164,973 | -3,671,354 | 2.05% | 832,220,635 |
| 2021-08-06 | 2021-08-04 | 3.989 | 215,836,327 | +21,173,595 | 2.08% | 861,069,049 |
| 2021-08-05 | 2021-08-03 | 4.150 | 194,662,732 | +35,330,608 | 1.88% | 807,870,372 |
| 2021-08-04 | 2021-08-02 | 4.257 | 159,332,124 | +11,088,089 | 1.54% | 678,309,093 |
| 2021-08-03 | 2021-07-30 | 4.230 | 148,244,035 | +14,425,474 | 1.43% | 627,135,641 |
| 2021-08-02 | 2021-07-29 | 4.163 | 133,818,561 | +18,762,378 | 1.29% | 557,152,287 |
| 2021-07-30 | 2021-07-28 | 4.137 | 115,056,183 | +9,821,154 | 1.11% | 475,954,695 |
| 2021-07-29 | 2021-07-27 | 3.909 | 105,235,029 | -6,063,002 | 1.02% | 411,377,325 |
| 2021-07-28 | 2021-07-26 | 3.976 | 111,298,031 | -724,560 | 1.07% | 442,528,355 |
| 2021-07-27 | 2021-07-23 | 4.137 | 112,022,591 | -981,518 | 1.08% | 463,405,588 |
| 2021-07-26 | 2021-07-22 | 4.271 | 113,004,109 | -665,400 | 1.09% | 482,594,193 |
| 2021-07-23 | 2021-07-21 | 4.177 | 113,669,509 | +159,851 | 1.10% | 474,783,646 |
| 2021-07-22 | 2021-07-20 | 4.177 | 113,509,658 | +197,723 | 1.10% | 474,115,968 |
| 2021-07-21 | 2021-07-19 | 4.230 | 113,311,935 | -954,627 | 1.09% | 479,357,925 |
| 2021-07-20 | 2021-07-16 | 3.989 | 114,266,562 | +789,547 | 1.10% | 455,861,167 |
| 2021-07-19 | 2021-07-15 | 4.003 | 113,477,015 | -506,446 | 1.09% | 454,230,471 |
| 2021-07-16 | 2021-07-14 | 4.030 | 113,983,461 | +571,432 | 1.10% | 459,309,585 |
| 2021-07-15 | 2021-07-13 | 4.110 | 113,412,029 | -2,093,008 | 1.09% | 466,116,706 |
| 2021-07-14 | 2021-07-12 | 3.802 | 115,505,037 | -312,234 | 1.11% | 439,153,589 |
| 2021-07-13 | 2021-07-09 | 3.762 | 115,817,271 | -736,511 | 1.12% | 435,689,226 |
| 2021-07-12 | 2021-07-08 | 3.695 | 116,553,782 | -1,355,003 | 1.12% | 430,658,106 |
| 2021-07-09 | 2021-07-07 | 3.682 | 117,908,785 | +892,031 | 1.14% | 434,086,252 |
| 2021-07-08 | 2021-07-06 | 3.735 | 117,016,754 | +1,165,272 | 1.13% | 437,068,415 |
| 2021-07-07 | 2021-07-05 | 3.896 | 115,851,482 | -28,385 | 1.12% | 451,327,458 |
| 2021-07-06 | 2021-07-02 | 3.856 | 115,879,867 | -980,023 | 1.12% | 446,784,038 |
| 2021-07-05 | 2021-06-30 | 3.896 | 116,859,890 | -684,224 | 1.13% | 455,255,955 |
| 2021-07-02 | 2021-06-29 | 3.829 | 117,544,114 | +15,096,849 | 1.13% | 450,053,448 |
| 2021-06-30 | 2021-06-28 | 3.976 | 102,447,265 | -998,100 | 0.99% | 407,337,123 |
| 2021-06-29 | 2021-06-25 | 3.949 | 103,445,365 | -12,668,602 | 1.00% | 408,535,899 |
| 2021-06-28 | 2021-06-24 | 3.641 | 116,113,967 | -189,730 | 1.12% | 422,815,150 |
| 2021-06-25 | 2021-06-23 | 3.414 | 116,303,697 | +141,924 | 1.12% | 397,036,902 |
| 2021-06-24 | 2021-06-22 | 3.427 | 116,161,773 | -1,465,554 | 1.12% | 398,107,510 |
| 2021-06-23 | 2021-06-21 | 3.467 | 117,627,327 | -1,915,229 | 1.13% | 407,854,413 |
| 2021-06-22 | 2021-06-18 | 3.119 | 119,542,556 | +1,815,135 | 1.15% | 372,885,617 |
| 2021-06-21 | 2021-06-17 | 3.119 | 117,727,421 | +2,482,180 | 1.14% | 367,223,719 |
| 2021-06-18 | 2021-06-16 | 3.159 | 115,245,241 | +945,663 | 1.11% | 364,109,639 |
| 2021-06-17 | 2021-06-15 | 3.213 | 114,299,578 | +2,844,460 | 1.10% | 367,242,590 |
| 2021-06-16 | 2021-06-11 | 3.280 | 111,455,118 | +385,436 | 1.08% | 365,563,876 |
| 2021-06-15 | 2021-06-10 | 3.320 | 111,069,682 | +505,698 | 1.07% | 368,760,489 |
| 2021-06-11 | 2021-06-09 | 3.293 | 110,563,984 | +2,345,484 | 1.07% | 364,121,195 |
| 2021-06-10 | 2021-06-08 | 3.280 | 108,218,500 | +3,084,984 | 1.04% | 354,948,028 |
| 2021-06-09 | 2021-06-07 | 3.320 | 105,133,516 | -933,712 | 1.01% | 349,051,929 |
| 2021-06-08 | 2021-06-04 | 3.293 | 106,067,228 | +869,472 | 1.02% | 349,311,995 |
| 2021-06-07 | 2021-06-03 | 3.267 | 105,197,756 | -776,026 | 1.01% | 343,631,902 |
| 2021-06-04 | 2021-06-02 | 3.280 | 105,973,782 | +1,222,042 | 1.02% | 347,585,532 |
| 2021-06-03 | 2021-06-01 | 3.307 | 104,751,740 | +1,251,921 | 1.01% | 346,382,045 |
| 2021-06-02 | 2021-05-31 | 3.320 | 103,499,819 | +1,089,081 | 1.00% | 343,627,921 |
| 2021-06-01 | 2021-05-28 | 3.360 | 102,410,738 | -1,232,500 | 0.99% | 344,125,132 |
| 2021-05-31 | 2021-05-27 | 3.400 | 103,643,238 | -4,020,189 | 1.00% | 352,429,182 |
| 2021-05-28 | 2021-05-26 | 3.414 | 107,663,427 | -475,073 | 1.04% | 367,540,797 |
| 2021-05-27 | 2021-05-25 | 3.441 | 108,138,500 | +921,761 | 1.04% | 372,057,992 |
| 2021-05-26 | 2021-05-24 | 3.454 | 107,216,739 | -769,379 | 1.03% | 370,321,966 |
| 2021-05-25 | 2021-05-21 | 3.414 | 107,986,118 | +2,355,942 | 1.04% | 368,642,398 |
| 2021-05-24 | 2021-05-20 | 3.400 | 105,630,176 | -527,361 | 1.02% | 359,185,580 |
| 2021-05-21 | 2021-05-18 | 3.414 | 106,157,537 | +3,108,140 | 1.02% | 362,399,999 |
| 2021-05-20 | 2021-05-17 | 3.414 | 103,049,397 | -250,982 | 0.99% | 351,789,448 |
| 2021-05-18 | 2021-05-14 | 3.454 | 103,300,379 | -1,544,732 | 1.00% | 356,795,028 |
| 2021-05-17 | 2021-05-13 | 3.481 | 104,845,111 | +218,115 | 1.01% | 364,937,678 |
| 2021-05-14 | 2021-05-12 | 3.534 | 104,626,996 | -415,773 | 1.01% | 369,781,225 |
| 2021-05-13 | 2021-05-11 | 3.534 | 105,042,769 | -495,316 | 1.01% | 371,250,683 |
| 2021-05-12 | 2021-05-10 | 3.910 | 105,538,085 | -1,827,087 | 1.02% | 412,683,947 |
| 2021-05-11 | 2021-05-07 | 4.008 | 107,365,172 | +3,029,364 | 1.04% | 430,361,706 |
| 2021-05-10 | 2021-05-06 | 3.924 | 104,335,808 | -595,061 | 1.05% | 409,445,006 |
| 2021-05-07 | 2021-05-05 | 3.854 | 104,930,869 | -1,285,733 | 1.06% | 404,426,986 |
| 2021-05-06 | 2021-05-04 | 3.798 | 106,216,602 | -312,514 | 1.07% | 403,427,833 |
| 2021-05-05 | 2021-05-03 | 3.812 | 106,529,116 | -884,744 | 1.08% | 406,107,856 |
| 2021-05-04 | 2021-04-30 | 3.826 | 107,413,860 | -2,247,535 | 1.08% | 410,986,100 |
| 2021-05-03 | 2021-04-29 | 3.868 | 109,661,395 | +52,800 | 1.11% | 424,196,432 |
| 2021-04-30 | 2021-04-28 | 3.840 | 109,608,595 | -429,529 | 1.11% | 420,919,782 |
| 2021-04-29 | 2021-04-27 | 3.770 | 110,038,124 | -48,162 | 1.11% | 414,858,145 |
| 2021-04-28 | 2021-04-26 | 3.770 | 110,086,286 | -296,817 | 1.11% | 415,039,722 |
| 2021-04-27 | 2021-04-23 | 3.756 | 110,383,103 | +3,324,924 | 1.11% | 414,611,702 |
| 2021-04-26 | 2021-04-22 | 3.798 | 107,058,179 | -8,686,186 | 1.08% | 406,624,279 |
| 2021-04-23 | 2021-04-21 | 3.784 | 115,744,365 | -7,012,308 | 1.17% | 437,993,619 |
| 2021-04-22 | 2021-04-20 | 3.812 | 122,756,673 | -6,837,072 | 1.24% | 467,970,177 |
| 2021-04-21 | 2021-04-19 | 3.784 | 129,593,745 | -1,133,043 | 1.31% | 490,401,701 |
| 2021-04-20 | 2021-04-16 | 3.728 | 130,726,788 | -142,700 | 1.32% | 487,360,571 |
| 2021-04-19 | 2021-04-15 | 3.630 | 130,869,488 | -1,866,524 | 1.32% | 475,053,290 |
| 2021-04-16 | 2021-04-14 | 3.700 | 132,736,012 | -946,105 | 1.34% | 491,130,443 |
| 2021-04-15 | 2021-04-13 | 3.742 | 133,682,117 | +42,810 | 1.35% | 500,251,891 |
| 2021-04-14 | 2021-04-12 | 3.770 | 133,639,307 | +298,244 | 1.35% | 503,837,697 |
| 2021-04-13 | 2021-04-09 | 3.798 | 133,341,063 | +645,007 | 1.35% | 506,450,923 |
| 2021-04-12 | 2021-04-08 | 3.840 | 132,696,056 | -482,328 | 1.34% | 509,580,430 |
| 2021-04-09 | 2021-04-07 | 3.826 | 133,178,384 | -105,598 | 1.35% | 509,566,127 |
| 2021-04-08 | 2021-04-01 | 3.812 | 133,283,982 | -1,344,240 | 1.35% | 508,102,143 |
| 2021-04-07 | 2021-03-31 | 3.742 | 134,628,222 | +1,130,189 | 1.36% | 503,792,311 |
| 2021-04-01 | 2021-03-30 | 3.784 | 133,498,033 | +2,146,217 | 1.35% | 505,176,098 |
| 2021-03-31 | 2021-03-29 | 3.756 | 131,351,816 | -478,047 | 1.33% | 493,372,613 |
| 2021-03-30 | 2021-03-26 | 3.728 | 131,829,863 | +1,148,740 | 1.33% | 491,472,928 |
| 2021-03-29 | 2021-03-25 | 3.784 | 130,681,123 | +1,625,360 | 1.32% | 494,516,498 |
| 2021-03-26 | 2021-03-24 | 3.812 | 129,055,763 | +184,083 | 1.30% | 491,983,423 |
| 2021-03-25 | 2021-03-23 | 3.910 | 128,871,680 | -214,050 | 1.30% | 503,924,944 |
| 2021-03-24 | 2021-03-22 | 3.812 | 129,085,730 | -5,271,361 | 1.30% | 492,097,663 |
| 2021-03-23 | 2021-03-19 | 3.756 | 134,357,091 | -3,675,968 | 1.36% | 504,660,774 |
| 2021-03-22 | 2021-03-18 | 3.812 | 138,033,059 | -11,540,198 | 1.39% | 526,206,465 |
| 2021-03-19 | 2021-03-17 | 3.700 | 149,573,257 | -5,790,791 | 1.51% | 553,429,163 |
| 2021-03-18 | 2021-03-16 | 3.714 | 155,364,048 | -89,901 | 1.57% | 577,032,886 |
| 2021-03-17 | 2021-03-15 | 3.700 | 155,453,949 | +956,094 | 1.57% | 575,188,042 |
| 2021-03-16 | 2021-03-12 | 3.700 | 154,497,855 | +738,832 | 1.56% | 571,650,443 |
| 2021-03-15 | 2021-03-11 | 3.700 | 153,759,023 | +2,812,629 | 1.55% | 568,916,724 |
| 2021-03-12 | 2021-03-10 | 3.756 | 150,946,394 | -6,343,042 | 1.52% | 566,972,115 |
| 2021-03-11 | 2021-03-09 | 3.714 | 157,289,436 | +3,773,290 | 1.59% | 584,183,911 |
| 2021-03-10 | 2021-03-08 | 3.714 | 153,516,146 | +8,562 | 1.55% | 570,169,650 |
| 2021-03-09 | 2021-03-05 | 3.770 | 153,507,584 | -566,522 | 1.55% | 578,743,704 |
| 2021-03-08 | 2021-03-04 | 3.826 | 154,074,106 | -1,110,211 | 1.56% | 589,517,181 |
| 2021-03-05 | 2021-03-03 | 3.798 | 155,184,317 | +2,069,159 | 1.57% | 589,415,135 |
| 2021-03-04 | 2021-03-02 | 3.616 | 153,115,158 | -349,616 | 1.55% | 553,658,607 |
| 2021-03-03 | 2021-03-01 | 3.700 | 153,464,774 | +1,342,670 | 1.55% | 567,827,987 |
| 2021-03-02 | 2021-02-26 | 3.490 | 152,122,104 | +316,795 | 1.54% | 530,879,351 |
| 2021-03-01 | 2021-02-25 | 3.602 | 151,805,309 | +1,007,467 | 1.53% | 546,794,637 |
| 2021-02-26 | 2021-02-24 | 3.616 | 150,797,842 | -806,259 | 1.52% | 545,279,280 |
| 2021-02-25 | 2021-02-23 | 3.756 | 151,604,101 | +2,522,947 | 1.53% | 569,442,538 |
| 2021-02-24 | 2021-02-22 | 3.784 | 149,081,154 | -492,317 | 1.51% | 564,144,909 |
| 2021-02-23 | 2021-02-19 | 3.616 | 149,573,471 | +13,996,076 | 1.51% | 540,852,001 |
| 2021-02-22 | 2021-02-18 | 3.294 | 135,577,395 | +2,121,958 | 1.37% | 446,538,913 |
| 2021-02-19 | 2021-02-17 | 3.266 | 133,455,437 | +1,452,692 | 1.35% | 435,809,162 |
| 2021-02-18 | 2021-02-16 | 3.125 | 132,002,745 | +676,401 | 1.33% | 412,564,627 |
| 2021-02-17 | 2021-02-11 | 3.111 | 131,326,344 | -40,371,430 | 1.33% | 408,610,001 |
| 2021-02-16 | 2021-02-09 | 3.041 | 171,697,774 | -5,221,415 | 1.73% | 522,190,013 |
| 2021-02-10 | 2021-02-08 | 3.083 | 176,919,189 | -27,693,908 | 1.79% | 545,508,829 |
| 2021-02-09 | 2021-02-05 | 3.139 | 204,613,097 | -1,552,583 | 2.07% | 642,370,532 |
| 2021-02-08 | 2021-02-04 | 3.167 | 206,165,680 | -1,128,761 | 2.08% | 653,023,745 |
| 2021-02-05 | 2021-02-03 | 3.238 | 207,294,441 | -108,453 | 2.09% | 671,125,590 |
| 2021-02-04 | 2021-02-02 | 3.266 | 207,402,894 | -907,576 | 2.09% | 677,290,363 |
| 2021-02-03 | 2021-02-01 | 3.280 | 208,310,470 | -2,704,890 | 2.10% | 683,173,669 |
| 2021-02-02 | 2021-01-29 | 3.167 | 211,015,360 | -17,697,016 | 2.13% | 668,384,964 |
| 2021-02-01 | 2021-01-28 | 3.153 | 228,712,376 | +9,339,755 | 2.31% | 721,234,258 |
| 2021-01-29 | 2021-01-27 | 3.196 | 219,372,621 | +17,239,090 | 2.22% | 701,005,514 |
| 2021-01-28 | 2021-01-26 | 3.027 | 202,133,531 | -576,511 | 2.04% | 611,922,295 |
| 2021-01-27 | 2021-01-25 | 3.097 | 202,710,042 | -1,160,156 | 2.05% | 627,872,845 |
| 2021-01-26 | 2021-01-22 | 3.139 | 203,870,198 | +3,501,873 | 2.06% | 640,038,246 |
| 2021-01-25 | 2021-01-21 | 3.210 | 200,368,325 | -2,214,713 | 2.02% | 643,085,494 |
| 2021-01-22 | 2021-01-20 | 3.266 | 202,583,038 | +3,665,815 | 2.05% | 661,550,746 |
| 2021-01-21 | 2021-01-19 | 3.378 | 198,917,223 | +954,667 | 2.01% | 671,882,908 |
| 2021-01-20 | 2021-01-18 | 3.392 | 197,962,556 | +8,240,960 | 2.00% | 671,432,844 |
| 2021-01-19 | 2021-01-15 | 3.280 | 189,721,596 | -16,323,521 | 1.92% | 622,209,718 |
| 2021-01-18 | 2021-01-14 | 3.224 | 206,045,117 | +3,589,439 | 2.08% | 664,193,048 |
| 2021-01-15 | 2021-01-13 | 3.125 | 202,455,678 | +70,772,530 | 2.04% | 632,759,956 |
| 2021-01-14 | 2021-01-12 | 3.069 | 131,683,148 | +28,806,830 | 1.33% | 404,183,405 |
| 2021-01-13 | 2021-01-11 | 2.789 | 102,876,318 | +15,679,943 | 1.04% | 286,927,815 |
| 2021-01-12 | 2021-01-08 | 2.747 | 87,196,375 | +40,890,860 | 0.88% | 239,529,311 |
| 2021-01-11 | 2021-01-07 | 2.845 | 46,305,515 | -20,431,873 | 0.47% | 131,744,629 |
| 2021-01-08 | 2021-01-06 | 3.139 | 66,737,388 | -99,044,213 | 0.67% | 209,518,023 |
| 2021-01-07 | 2021-01-05 | 3.027 | 165,781,601 | +10,612,644 | 1.67% | 501,873,476 |
| 2021-01-06 | 2021-01-04 | 2.929 | 155,168,957 | +6,645,567 | 1.57% | 454,522,399 |
| 2021-01-05 | 2020-12-31 | 3.013 | 148,523,390 | +2,715,593 | 1.50% | 447,545,790 |
| 2021-01-04 | 2020-12-29 | 3.125 | 145,807,797 | +15,568,637 | 1.47% | 455,711,276 |
| 2020-12-30 | 2020-12-28 | 3.153 | 130,239,160 | +7,423,286 | 1.32% | 410,703,371 |
| 2020-12-29 | 2020-12-24 | 3.083 | 122,815,874 | +7,581,683 | 1.24% | 378,687,829 |
| 2020-12-28 | 2020-12-22 | 3.027 | 115,234,191 | +707,795 | 1.16% | 348,850,437 |
| 2020-12-23 | 2020-12-21 | 3.069 | 114,526,396 | +1,154,448 | 1.16% | 351,523,102 |
| 2020-12-22 | 2020-12-18 | 3.181 | 113,371,948 | +2,671,355 | 1.14% | 360,691,269 |
| 2020-12-21 | 2020-12-17 | 3.027 | 110,700,593 | +156,971 | 1.12% | 335,125,798 |
| 2020-12-18 | 2020-12-16 | 3.055 | 110,543,622 | +3,309,227 | 1.12% | 337,749,214 |
| 2020-12-17 | 2020-12-15 | 2.999 | 107,234,395 | +128,431 | 1.08% | 321,626,661 |
| 2020-12-16 | 2020-12-14 | 3.013 | 107,105,964 | +736,335 | 1.08% | 322,742,588 |
| 2020-12-15 | 2020-12-11 | 3.013 | 106,369,629 | +629,310 | 1.07% | 320,523,789 |
| 2020-12-14 | 2020-12-10 | 3.013 | 105,740,319 | +871,900 | 1.07% | 318,627,488 |
| 2020-12-11 | 2020-12-09 | 3.097 | 104,868,419 | +333,920 | 1.06% | 324,818,800 |
| 2020-12-10 | 2020-12-08 | 3.139 | 104,534,499 | +178,376 | 1.06% | 328,179,783 |
| 2020-12-09 | 2020-12-07 | 3.210 | 104,356,123 | +547,970 | 1.05% | 334,932,724 |
| 2020-12-08 | 2020-12-04 | 3.294 | 103,808,153 | +1,110,211 | 1.05% | 341,903,455 |
| 2020-12-07 | 2020-12-03 | 3.322 | 102,697,942 | +42,810 | 1.04% | 341,125,551 |
| 2020-12-04 | 2020-12-02 | 3.308 | 102,655,132 | +208,343 | 1.04% | 339,544,603 |
| 2020-12-03 | 2020-12-01 | 3.266 | 102,446,789 | -142,701 | 1.03% | 334,547,998 |
| 2020-12-02 | 2020-11-30 | 3.280 | 102,589,490 | +2,260,378 | 1.04% | 336,451,827 |
| 2020-12-01 | 2020-11-27 | 3.406 | 100,329,112 | -17,124 | 1.01% | 341,694,041 |
| 2020-11-30 | 2020-11-26 | 3.392 | 100,346,236 | -199,781 | 1.01% | 340,345,973 |
| 2020-11-27 | 2020-11-25 | 3.392 | 100,546,017 | +529,419 | 1.02% | 341,023,573 |
| 2020-11-26 | 2020-11-24 | 3.378 | 100,016,598 | +716,357 | 1.01% | 337,826,166 |
| 2020-11-25 | 2020-11-23 | 3.364 | 99,300,241 | +34,248 | 1.00% | 334,014,798 |
| 2020-11-24 | 2020-11-20 | 3.336 | 99,265,993 | +191,219 | 1.00% | 331,117,101 |
| 2020-11-23 | 2020-11-19 | 3.350 | 99,074,774 | +305,379 | 1.00% | 331,867,829 |
| 2020-11-20 | 2020-11-18 | 3.280 | 98,769,395 | +734,909 | 1.00% | 323,923,468 |
| 2020-11-19 | 2020-11-17 | 3.308 | 98,034,486 | +821,955 | 0.99% | 324,261,242 |
| 2020-11-18 | 2020-11-16 | 3.350 | 97,212,531 | +2,113,396 | 0.98% | 325,629,929 |
| 2020-11-17 | 2020-11-13 | 3.490 | 95,099,135 | +2,681,345 | 0.96% | 331,879,232 |
| 2020-11-16 | 2020-11-12 | 3.784 | 92,417,790 | +22,832 | 0.93% | 349,722,445 |
| 2020-11-13 | 2020-11-11 | 3.994 | 92,394,958 | -358,179 | 0.93% | 369,060,270 |
| 2020-11-12 | 2020-11-10 | 3.616 | 92,753,137 | -118,441 | 0.94% | 335,391,827 |
| 2020-11-11 | 2020-11-09 | 3.602 | 92,871,578 | +114,160 | 0.94% | 334,518,477 |
| 2020-11-10 | 2020-11-06 | 3.588 | 92,757,418 | -17,124 | 0.94% | 332,807,251 |
| 2020-11-09 | 2020-11-05 | 3.574 | 92,774,542 | +188,365 | 0.94% | 331,568,422 |
| 2020-11-06 | 2020-11-04 | 3.490 | 92,586,177 | -4,281 | 0.94% | 323,109,452 |
| 2020-11-04 | 2020-11-02 | 3.462 | 92,590,458 | -8,562 | 0.94% | 320,529,015 |
| 2020-11-03 | 2020-10-30 | 3.420 | 92,599,020 | -663,558 | 0.94% | 316,665,230 |
| 2020-11-02 | 2020-10-29 | 3.448 | 93,262,578 | -2,414,494 | 0.94% | 321,548,647 |
| 2020-10-30 | 2020-10-28 | 3.574 | 95,677,072 | +228,321 | 0.97% | 341,941,821 |
| 2020-10-29 | 2020-10-27 | 3.658 | 95,448,751 | -860,485 | 0.96% | 349,152,310 |
| 2020-10-28 | 2020-10-23 | 3.574 | 96,309,236 | -109,879 | 0.97% | 344,201,122 |
| 2020-10-27 | 2020-10-22 | 3.462 | 96,419,115 | -7,390,465 | 0.97% | 333,783,033 |
| 2020-10-23 | 2020-10-21 | 3.658 | 103,809,580 | +37,541,677 | 1.05% | 379,736,291 |
| 2020-10-22 | 2020-10-20 | 3.350 | 66,267,903 | +145,554 | 0.67% | 221,975,627 |
| 2020-10-21 | 2020-10-19 | 3.378 | 66,122,349 | +622,175 | 0.67% | 223,341,526 |
| 2020-10-20 | 2020-10-16 | 3.322 | 65,500,174 | +72,777 | 0.66% | 217,567,972 |
| 2020-10-19 | 2020-10-15 | 3.392 | 65,427,397 | +45,664 | 0.66% | 221,911,174 |
| 2020-10-16 | 2020-10-14 | 3.392 | 65,381,733 | +704,941 | 0.66% | 221,756,295 |
| 2020-10-15 | 2020-10-12 | 3.448 | 64,676,792 | +10,652,601 | 0.65% | 222,991,208 |
| 2020-10-14 | 2020-10-09 | 3.266 | 54,024,191 | -89,901 | 0.55% | 176,420,219 |
| 2020-10-12 | 2020-10-08 | 3.280 | 54,114,092 | +8,596,284 | 0.55% | 177,472,226 |
| 2020-10-09 | 2020-10-07 | 3.252 | 45,517,808 | +335,347 | 0.46% | 148,004,012 |
| 2020-10-08 | 2020-10-06 | 3.280 | 45,182,461 | +331,065 | 0.46% | 148,180,107 |
| 2020-10-07 | 2020-10-05 | 3.336 | 44,851,396 | +121,149 | 0.45% | 149,608,781 |
| 2020-10-06 | 2020-09-30 | 3.252 | 44,730,247 | -118,442 | 0.45% | 145,443,208 |
| 2020-10-05 | 2020-09-29 | 3.252 | 44,848,689 | -418,112 | 0.45% | 145,828,329 |
| 2020-09-30 | 2020-09-28 | 3.266 | 45,266,801 | +191,218 | 0.46% | 147,822,277 |
| 2020-09-29 | 2020-09-25 | 3.308 | 45,075,583 | -645,006 | 0.46% | 149,093,091 |
| 2020-09-28 | 2020-09-24 | 3.266 | 45,720,589 | +323,930 | 0.46% | 149,304,157 |
| 2020-09-25 | 2020-09-23 | 3.280 | 45,396,659 | +48,518 | 0.46% | 148,882,589 |
| 2020-09-24 | 2020-09-22 | 3.350 | 45,348,141 | +39,956 | 0.46% | 151,901,322 |
| 2020-09-23 | 2020-09-21 | 3.420 | 45,308,185 | -48,518 | 0.46% | 154,942,534 |
| 2020-09-22 | 2020-09-18 | 3.518 | 45,356,703 | -593,634 | 0.46% | 159,558,286 |
| 2020-09-21 | 2020-09-17 | 3.504 | 45,950,337 | +27,113 | 0.46% | 161,002,594 |
| 2020-09-18 | 2020-09-16 | 3.532 | 45,923,224 | +265,423 | 0.46% | 162,194,855 |
| 2020-09-17 | 2020-09-15 | 3.560 | 45,657,801 | +119,868 | 0.46% | 162,537,236 |
| 2020-09-16 | 2020-09-14 | 3.588 | 45,537,933 | +677,828 | 0.46% | 163,386,979 |
| 2020-09-15 | 2020-09-11 | 3.518 | 44,860,105 | +585,073 | 0.45% | 157,811,327 |
| 2020-09-14 | 2020-09-10 | 3.546 | 44,275,032 | +155,543 | 0.45% | 156,994,186 |
| 2020-09-11 | 2020-09-09 | 3.588 | 44,119,489 | -125,576 | 0.45% | 158,297,699 |
| 2020-09-10 | 2020-09-08 | 3.574 | 44,245,065 | +49,945 | 0.45% | 158,128,147 |
| 2020-09-09 | 2020-09-07 | 3.518 | 44,195,120 | +105,599 | 0.45% | 155,472,006 |
| 2020-09-08 | 2020-09-04 | 3.532 | 44,089,521 | -315,369 | 0.45% | 155,718,454 |
| 2020-09-07 | 2020-09-03 | 3.560 | 44,404,890 | -938,970 | 0.45% | 158,076,997 |
| 2020-09-04 | 2020-09-02 | 3.462 | 45,343,860 | +112,734 | 0.46% | 156,971,065 |
| 2020-09-03 | 2020-09-01 | 3.518 | 45,231,126 | -953,240 | 0.46% | 159,116,524 |
| 2020-09-02 | 2020-08-31 | 3.560 | 46,184,366 | +326,784 | 0.47% | 164,411,755 |
| 2020-09-01 | 2020-08-28 | 3.700 | 45,857,582 | +8,252,376 | 0.46% | 169,675,540 |
| 2020-08-31 | 2020-08-27 | 3.644 | 37,605,206 | +4,362,358 | 0.38% | 137,033,100 |
| 2020-08-28 | 2020-08-26 | 3.756 | 33,242,848 | +11,518,793 | 0.34% | 124,863,982 |
| 2020-08-27 | 2020-08-25 | 3.770 | 21,724,055 | +3,927,121 | 0.22% | 81,902,534 |
| 2020-08-26 | 2020-08-24 | 3.756 | 17,796,934 | +2,052,748 | 0.18% | 66,847,343 |
| 2020-08-25 | 2020-08-21 | 3.812 | 15,744,186 | +79,913 | 0.16% | 60,019,625 |
| 2020-08-24 | 2020-08-20 | 3.798 | 15,664,273 | -79,913 | 0.16% | 59,495,442 |
| 2020-08-21 | 2020-08-19 | 3.840 | 15,744,186 | +3,522,565 | 0.16% | 60,460,946 |
| 2020-08-20 | 2020-08-18 | 3.938 | 12,221,621 | -3,908,570 | 0.12% | 48,132,597 |
| 2020-08-18 | 2020-08-14 | 3.896 | 16,130,191 | +1,143,032 | 0.16% | 62,847,567 |
| 2020-08-17 | 2020-08-13 | 3.644 | 14,987,159 | +2,129,093 | 0.15% | 54,613,100 |
| 2020-08-14 | 2020-08-12 | 3.280 | 12,858,066 | -796,983 | 0.13% | 42,169,230 |
| 2020-08-13 | 2020-08-11 | 3.294 | 13,655,049 | +1,902,913 | 0.14% | 44,974,391 |
| 2020-08-12 | 2020-08-10 | 3.210 | 11,752,136 | +249,013 | 0.12% | 37,718,677 |
| 2020-08-11 | 2020-08-07 | 3.196 | 11,503,123 | +336,773 | 0.12% | 36,758,245 |
| 2020-08-10 | 2020-08-06 | 3.238 | 11,166,350 | -27,113 | 0.11% | 36,151,588 |
| 2020-08-07 | 2020-08-05 | 3.336 | 11,193,463 | -212,624 | 0.11% | 37,337,530 |
| 2020-08-06 | 2020-08-04 | 3.238 | 11,406,087 | -291,823 | 0.12% | 36,927,748 |
| 2020-08-05 | 2020-08-03 | 3.238 | 11,697,910 | -1,365,645 | 0.12% | 37,872,539 |
| 2020-08-04 | 2020-07-31 | 3.238 | 13,063,555 | -2,416,634 | 0.13% | 42,293,879 |
| 2020-08-03 | 2020-07-30 | 3.210 | 15,480,189 | +78,485 | 0.16% | 49,683,926 |
| 2020-07-31 | 2020-07-29 | 3.224 | 15,401,704 | -168,387 | 0.16% | 49,647,887 |
| 2020-07-30 | 2020-07-28 | 3.210 | 15,570,091 | -917,565 | 0.16% | 49,972,468 |
| 2020-07-29 | 2020-07-27 | 3.238 | 16,487,656 | +523,712 | 0.17% | 53,379,569 |
| 2020-07-28 | 2020-07-24 | 3.210 | 15,963,944 | -449,507 | 0.16% | 51,236,546 |
| 2020-07-27 | 2020-07-23 | 3.153 | 16,413,451 | -1,111,638 | 0.17% | 51,759,084 |
| 2020-07-24 | 2020-07-22 | 3.153 | 17,525,089 | +161,252 | 0.18% | 55,264,585 |
| 2020-07-23 | 2020-07-21 | 3.167 | 17,363,837 | -95,610 | 0.18% | 54,999,444 |
| 2020-07-22 | 2020-07-20 | 3.153 | 17,459,447 | -247,585 | 0.18% | 55,057,586 |
| 2020-07-21 | 2020-07-17 | 3.196 | 17,707,032 | +149,835 | 0.18% | 56,582,845 |
| 2020-07-20 | 2020-07-16 | 3.167 | 17,557,197 | +29,967 | 0.18% | 55,611,907 |
| 2020-07-17 | 2020-07-15 | 3.196 | 17,527,230 | +254,007 | 0.18% | 56,008,288 |
| 2020-07-16 | 2020-07-14 | 3.210 | 17,273,223 | +117,015 | 0.17% | 55,438,698 |
| 2020-07-15 | 2020-07-13 | 3.238 | 17,156,208 | +141,274 | 0.17% | 55,544,038 |
| 2020-07-14 | 2020-07-10 | 3.252 | 17,014,934 | -201,208 | 0.17% | 55,325,127 |
| 2020-07-13 | 2020-07-09 | 3.308 | 17,216,142 | +379,583 | 0.17% | 56,944,529 |
| 2020-07-10 | 2020-07-08 | 3.336 | 16,836,559 | -19,978 | 0.17% | 56,160,951 |
| 2020-07-09 | 2020-07-07 | 3.308 | 16,856,537 | +1,541,167 | 0.17% | 55,755,090 |
| 2020-07-08 | 2020-07-06 | 3.392 | 15,315,370 | +557,959 | 0.15% | 51,945,391 |
| 2020-07-07 | 2020-07-03 | 3.181 | 14,757,411 | -325,357 | 0.15% | 46,950,497 |
| 2020-07-06 | 2020-07-02 | 3.196 | 15,082,768 | -49,945 | 0.15% | 48,197,006 |
| 2020-07-03 | 2020-06-30 | 3.041 | 15,132,713 | -283,975 | 0.15% | 46,023,611 |
| 2020-07-02 | 2020-06-29 | 3.013 | 15,416,688 | +1,230,080 | 0.16% | 46,455,133 |
| 2020-06-30 | 2020-06-26 | 3.069 | 14,186,608 | +68,496 | 0.14% | 43,543,852 |
| 2020-06-29 | 2020-06-24 | 3.181 | 14,118,112 | +254,007 | 0.14% | 44,916,576 |
| 2020-06-26 | 2020-06-23 | 3.210 | 13,864,105 | +158,398 | 0.14% | 44,497,077 |
| 2020-06-24 | 2020-06-22 | 3.153 | 13,705,707 | +194,073 | 0.14% | 43,220,335 |
| 2020-06-23 | 2020-06-19 | 3.210 | 13,511,634 | +550,824 | 0.14% | 43,365,816 |
| 2020-06-22 | 2020-06-18 | 3.153 | 12,960,810 | +325,357 | 0.13% | 40,871,335 |
| 2020-06-19 | 2020-06-17 | 3.196 | 12,635,453 | +28,540 | 0.13% | 40,376,608 |
| 2020-06-18 | 2020-06-16 | 3.238 | 12,606,913 | +52,800 | 0.13% | 40,815,479 |
| 2020-06-17 | 2020-06-15 | 3.181 | 12,554,113 | +29,967 | 0.13% | 39,940,735 |
| 2020-06-16 | 2020-06-12 | 3.224 | 12,524,146 | +32,821 | 0.13% | 40,371,987 |
| 2020-06-15 | 2020-06-11 | 3.294 | 12,491,325 | -4,281 | 0.13% | 41,141,539 |
| 2020-06-12 | 2020-06-10 | 3.434 | 12,495,606 | -117,015 | 0.13% | 42,906,943 |
| 2020-06-11 | 2020-06-09 | 3.462 | 12,612,621 | -149,835 | 0.13% | 43,662,285 |
| 2020-06-10 | 2020-06-08 | 3.406 | 12,762,456 | -208,343 | 0.13% | 43,465,501 |
| 2020-06-09 | 2020-06-05 | 3.434 | 12,970,799 | +199,781 | 0.13% | 44,538,643 |
| 2020-06-08 | 2020-06-04 | 3.392 | 12,771,018 | -188,365 | 0.13% | 43,315,671 |
| 2020-06-05 | 2020-06-03 | 3.378 | 12,959,383 | +112,733 | 0.13% | 43,772,921 |
| 2020-06-04 | 2020-06-02 | 3.308 | 12,846,650 | -169,813 | 0.13% | 42,491,891 |
| 2020-06-03 | 2020-06-01 | 3.406 | 13,016,463 | +14,270 | 0.13% | 44,330,581 |
| 2020-06-02 | 2020-05-29 | 3.786 | 13,002,193 | -663,558 | 0.13% | 49,227,542 |
| 2020-06-01 | 2020-05-28 | 3.801 | 13,665,751 | +1,653,009 | 0.14% | 51,941,159 |
| 2020-05-29 | 2020-05-27 | 3.742 | 12,012,742 | +393,703 | 0.13% | 44,950,475 |
| 2020-05-28 | 2020-05-26 | 3.595 | 11,619,039 | -849,857 | 0.12% | 41,765,574 |
| 2020-05-27 | 2020-05-25 | 3.536 | 12,468,896 | +85,529 | 0.13% | 44,085,693 |
| 2020-05-26 | 2020-05-22 | 3.521 | 12,383,367 | -35,297 | 0.13% | 43,600,861 |
| 2020-05-25 | 2020-05-21 | 3.668 | 12,418,664 | -59,735 | 0.13% | 45,554,643 |
| 2020-05-22 | 2020-05-20 | 3.639 | 12,478,399 | -128,972 | 0.13% | 45,406,105 |
| 2020-05-21 | 2020-05-19 | 3.698 | 12,607,371 | +23,079 | 0.13% | 46,618,326 |
| 2020-05-20 | 2020-05-18 | 3.668 | 12,584,292 | +723,601 | 0.13% | 46,162,206 |
| 2020-05-19 | 2020-05-15 | 3.595 | 11,860,691 | -8,146 | 0.13% | 42,634,212 |
| 2020-05-18 | 2020-05-14 | 3.580 | 11,868,837 | -152,051 | 0.13% | 42,488,643 |
| 2020-05-15 | 2020-05-13 | 3.712 | 12,020,888 | -96,389 | 0.13% | 44,626,776 |
| 2020-05-14 | 2020-05-12 | 3.742 | 12,117,277 | -4,073 | 0.13% | 45,341,635 |
| 2020-05-13 | 2020-05-11 | 3.801 | 12,121,350 | +104,535 | 0.13% | 46,071,157 |
| 2020-05-12 | 2020-05-08 | 3.816 | 12,016,815 | -77,383 | 0.13% | 45,850,868 |
| 2020-05-11 | 2020-05-07 | 3.816 | 12,094,198 | -214,501 | 0.13% | 46,146,127 |
| 2020-05-08 | 2020-05-06 | 3.860 | 12,308,699 | +19,006 | 0.13% | 47,508,560 |
| 2020-05-07 | 2020-05-05 | 3.830 | 12,289,693 | +415,426 | 0.13% | 47,073,101 |
| 2020-05-06 | 2020-05-04 | 3.786 | 11,874,267 | +63,807 | 0.13% | 44,957,107 |
| 2020-05-05 | 2020-04-29 | 3.933 | 11,810,460 | +142,548 | 0.13% | 46,455,431 |
| 2020-05-04 | 2020-04-28 | 3.963 | 11,667,912 | +255,229 | 0.12% | 46,238,512 |
| 2020-04-29 | 2020-04-27 | 3.933 | 11,412,683 | +289,168 | 0.12% | 44,890,810 |
| 2020-04-28 | 2020-04-24 | 3.860 | 11,123,515 | -67,880 | 0.12% | 42,934,040 |
| 2020-04-27 | 2020-04-23 | 3.816 | 11,191,395 | +1,084,722 | 0.12% | 42,701,429 |
| 2020-04-24 | 2020-04-22 | 3.757 | 10,106,673 | -184,634 | 0.11% | 37,967,047 |
| 2020-04-23 | 2020-04-21 | 3.757 | 10,291,307 | -43,443 | 0.11% | 38,660,649 |
| 2020-04-22 | 2020-04-20 | 3.786 | 10,334,750 | +54,304 | 0.11% | 39,128,349 |
| 2020-04-21 | 2020-04-17 | 3.742 | 10,280,446 | -267,447 | 0.11% | 38,468,398 |
| 2020-04-20 | 2020-04-16 | 3.668 | 10,547,893 | +112,681 | 0.11% | 38,692,205 |
| 2020-04-17 | 2020-04-15 | 3.742 | 10,435,212 | -25,794 | 0.11% | 39,047,516 |
| 2020-04-16 | 2020-04-14 | 3.860 | 10,461,006 | -96,390 | 0.11% | 40,376,918 |
| 2020-04-15 | 2020-04-09 | 3.919 | 10,557,396 | +928,598 | 0.11% | 41,371,081 |
| 2020-04-14 | 2020-04-08 | 3.845 | 9,628,798 | -266,090 | 0.10% | 37,022,949 |
| 2020-04-09 | 2020-04-07 | 3.933 | 9,894,888 | -578,337 | 0.11% | 38,920,693 |
| 2020-04-08 | 2020-04-06 | 3.889 | 10,473,225 | -1,543,590 | 0.11% | 40,732,661 |
| 2020-04-07 | 2020-04-03 | 3.698 | 12,016,815 | -1,358 | 0.13% | 44,434,625 |
| 2020-04-06 | 2020-04-02 | 3.521 | 12,018,173 | +57,019 | 0.13% | 42,315,042 |
| 2020-04-03 | 2020-04-01 | 3.418 | 11,961,154 | -247,083 | 0.13% | 40,880,810 |
| 2020-04-02 | 2020-03-31 | 3.462 | 12,208,237 | -88,244 | 0.13% | 42,264,841 |
| 2020-04-01 | 2020-03-30 | 3.403 | 12,296,481 | +490,094 | 0.13% | 41,845,739 |
| 2020-03-31 | 2020-03-27 | 3.418 | 11,806,387 | +50,231 | 0.13% | 40,351,847 |
| 2020-03-30 | 2020-03-26 | 3.374 | 11,756,156 | +659,793 | 0.12% | 39,660,597 |
| 2020-03-27 | 2020-03-25 | 3.447 | 11,096,363 | +1,530,014 | 0.12% | 38,252,069 |
| 2020-03-26 | 2020-03-24 | 3.359 | 9,566,349 | +431,717 | 0.10% | 32,132,128 |
| 2020-03-25 | 2020-03-23 | 3.094 | 9,134,632 | +39,370 | 0.10% | 28,259,780 |
| 2020-03-24 | 2020-03-20 | 3.300 | 9,095,262 | +260,659 | 0.10% | 30,013,846 |
| 2020-03-23 | 2020-03-19 | 3.035 | 8,834,603 | -617,707 | 0.09% | 26,810,980 |
| 2020-03-20 | 2020-03-18 | 3.212 | 9,452,310 | -734,461 | 0.10% | 30,356,582 |
| 2020-03-19 | 2020-03-17 | 3.403 | 10,186,771 | -244,368 | 0.11% | 34,666,257 |
| 2020-03-18 | 2020-03-16 | 3.477 | 10,431,139 | +131,687 | 0.11% | 36,266,209 |
| 2020-03-17 | 2020-03-13 | 3.668 | 10,299,452 | -758,898 | 0.11% | 37,780,864 |
| 2020-03-16 | 2020-03-12 | 3.771 | 11,058,350 | +306,817 | 0.12% | 41,705,057 |
| 2020-03-13 | 2020-03-11 | 4.007 | 10,751,533 | -135,760 | 0.11% | 43,082,185 |
| 2020-03-12 | 2020-03-10 | 4.095 | 10,887,293 | +313,606 | 0.12% | 44,588,527 |
| 2020-03-11 | 2020-03-09 | 4.125 | 10,573,687 | +152,051 | 0.11% | 43,615,706 |
| 2020-03-10 | 2020-03-06 | 4.316 | 10,421,636 | +264,732 | 0.11% | 44,984,401 |
| 2020-03-09 | 2020-03-05 | 4.390 | 10,156,904 | -76,026 | 0.11% | 44,589,852 |
| 2020-03-06 | 2020-03-04 | 4.346 | 10,232,930 | -4,073 | 0.11% | 44,471,363 |
| 2020-03-05 | 2020-03-03 | 4.331 | 10,237,003 | +224,004 | 0.11% | 44,338,254 |
| 2020-03-04 | 2020-03-02 | 4.361 | 10,012,999 | +1,087,437 | 0.11% | 43,663,074 |
| 2020-03-03 | 2020-02-28 | 4.316 | 8,925,562 | +419,498 | 0.09% | 38,526,683 |
| 2020-03-02 | 2020-02-27 | 4.390 | 8,506,064 | +192,780 | 0.09% | 37,342,495 |
| 2020-02-28 | 2020-02-26 | 4.390 | 8,313,284 | +234,864 | 0.09% | 36,496,171 |
| 2020-02-27 | 2020-02-25 | 4.434 | 8,078,420 | +33,940 | 0.09% | 35,822,125 |
| 2020-02-26 | 2020-02-24 | 4.537 | 8,044,480 | +51,589 | 0.09% | 36,501,198 |
| 2020-02-25 | 2020-02-21 | 4.670 | 7,992,891 | -317,678 | 0.08% | 37,326,870 |
| 2020-02-24 | 2020-02-20 | 4.685 | 8,310,569 | +23,079 | 0.09% | 38,932,860 |
| 2020-02-21 | 2020-02-19 | 4.670 | 8,287,490 | -300,030 | 0.09% | 38,702,650 |
| 2020-02-20 | 2020-02-18 | 4.582 | 8,587,520 | -133,044 | 0.09% | 39,344,730 |
| 2020-02-19 | 2020-02-17 | 4.626 | 8,720,564 | +14,933 | 0.09% | 40,339,698 |
| 2020-02-18 | 2020-02-14 | 4.596 | 8,705,631 | +73,311 | 0.09% | 40,014,120 |
| 2020-02-17 | 2020-02-13 | 4.582 | 8,632,320 | -35,298 | 0.09% | 39,549,987 |
| 2020-02-14 | 2020-02-12 | 4.596 | 8,667,618 | +142,548 | 0.09% | 39,839,399 |
| 2020-02-13 | 2020-02-11 | 4.596 | 8,525,070 | +157,482 | 0.09% | 39,184,199 |
| 2020-02-12 | 2020-02-10 | 4.596 | 8,367,588 | -564,762 | 0.09% | 38,460,356 |
| 2020-02-11 | 2020-02-07 | 4.655 | 8,932,350 | +351,618 | 0.09% | 41,582,561 |
| 2020-02-10 | 2020-02-06 | 4.626 | 8,580,732 | +674,727 | 0.09% | 39,692,862 |
| 2020-02-07 | 2020-02-05 | 4.464 | 7,906,005 | +99,105 | 0.08% | 35,290,526 |
| 2020-02-06 | 2020-02-04 | 4.449 | 7,806,900 | -294,599 | 0.08% | 34,733,135 |
| 2020-02-05 | 2020-02-03 | 4.478 | 8,101,499 | +206,355 | 0.09% | 36,282,515 |
| 2020-02-04 | 2020-01-31 | 4.478 | 7,895,144 | +194,137 | 0.08% | 35,358,356 |
| 2020-02-03 | 2020-01-30 | 4.464 | 7,701,007 | -623,138 | 0.08% | 34,375,464 |
| 2020-01-31 | 2020-01-29 | 4.552 | 8,324,145 | +762,970 | 0.09% | 37,892,786 |
| 2020-01-30 | 2020-01-24 | 4.655 | 7,561,175 | +14,934 | 0.08% | 35,199,362 |
| 2020-01-29 | 2020-01-22 | 4.758 | 7,546,241 | +825,420 | 0.08% | 35,908,033 |
| 2020-01-23 | 2020-01-21 | 4.729 | 6,720,821 | +200,925 | 0.07% | 31,782,334 |
| 2020-01-22 | 2020-01-20 | 4.876 | 6,519,896 | +2,534,638 | 0.07% | 31,792,676 |
| 2020-01-21 | 2020-01-17 | 4.714 | 3,985,258 | +240,295 | 0.04% | 18,787,320 |
| 2020-01-20 | 2020-01-16 | 4.729 | 3,744,963 | -84,171 | 0.04% | 17,709,691 |
| 2020-01-17 | 2020-01-15 | 4.626 | 3,829,134 | +5,430 | 0.04% | 17,712,858 |
| 2020-01-16 | 2020-01-14 | 4.641 | 3,823,704 | -510,457 | 0.04% | 17,744,070 |
| 2020-01-15 | 2020-01-13 | 4.582 | 4,334,161 | -266,090 | 0.05% | 19,857,467 |
| 2020-01-14 | 2020-01-10 | 4.552 | 4,600,251 | +562,046 | 0.05% | 20,941,049 |
| 2020-01-13 | 2020-01-09 | 4.582 | 4,038,205 | +199,567 | 0.04% | 18,501,510 |
| 2020-01-10 | 2020-01-08 | 4.552 | 3,838,638 | +251,156 | 0.04% | 17,474,070 |
| 2020-01-09 | 2020-01-07 | 4.582 | 3,587,482 | -58,376 | 0.04% | 16,436,470 |
| 2020-01-08 | 2020-01-06 | 4.596 | 3,645,858 | -10,861 | 0.04% | 16,757,637 |
| 2020-01-07 | 2020-01-03 | 4.670 | 3,656,719 | -112,681 | 0.04% | 17,076,909 |
| 2020-01-06 | 2020-01-02 | 4.714 | 3,769,400 | +13,576 | 0.04% | 17,769,722 |
| 2020-01-03 | 2019-12-31 | 4.729 | 3,755,824 | -456,153 | 0.04% | 17,761,052 |
| 2020-01-02 | 2019-12-27 | 4.744 | 4,211,977 | -29,867 | 0.04% | 19,980,221 |
| 2019-12-30 | 2019-12-24 | 4.641 | 4,241,844 | -681,515 | 0.05% | 19,684,467 |
| 2019-12-27 | 2019-12-20 | 4.611 | 4,923,359 | +934,028 | 0.05% | 22,702,008 |
| 2019-12-23 | 2019-12-19 | 4.537 | 3,989,331 | +62,450 | 0.04% | 18,101,277 |
| 2019-12-20 | 2019-12-18 | 4.552 | 3,926,881 | -51,589 | 0.04% | 17,875,765 |
| 2019-12-19 | 2019-12-17 | 4.537 | 3,978,470 | -80,099 | 0.04% | 18,051,996 |
| 2019-12-18 | 2019-12-16 | 4.523 | 4,058,569 | +351,619 | 0.04% | 18,355,648 |
| 2019-12-17 | 2019-12-13 | 4.552 | 3,706,950 | +28,509 | 0.04% | 16,874,606 |
| 2019-12-16 | 2019-12-12 | 4.464 | 3,678,441 | +119,469 | 0.04% | 16,419,686 |
| 2019-12-13 | 2019-12-11 | 4.464 | 3,558,972 | +8,146 | 0.04% | 15,886,405 |
| 2019-12-12 | 2019-12-10 | 4.434 | 3,550,826 | -38,013 | 0.04% | 15,745,422 |
| 2019-12-11 | 2019-12-09 | 4.420 | 3,588,839 | +12,218 | 0.04% | 15,861,113 |
| 2019-12-10 | 2019-12-06 | 4.405 | 3,576,621 | +158,839 | 0.04% | 15,754,424 |
| 2019-12-09 | 2019-12-05 | 4.405 | 3,417,782 | +78,741 | 0.04% | 15,054,765 |
| 2019-12-06 | 2019-12-04 | 4.420 | 3,339,041 | +40,728 | 0.04% | 14,757,114 |
| 2019-12-05 | 2019-12-03 | 4.405 | 3,298,313 | -169,700 | 0.04% | 14,528,523 |
| 2019-12-04 | 2019-12-02 | 4.346 | 3,468,013 | -115,396 | 0.04% | 15,071,662 |
| 2019-12-03 | 2019-11-29 | 4.361 | 3,583,409 | +169,700 | 0.04% | 15,625,953 |
| 2019-12-02 | 2019-11-28 | 4.464 | 3,413,709 | +730,388 | 0.04% | 15,237,985 |
| 2019-11-29 | 2019-11-27 | 4.493 | 2,683,321 | +62,450 | 0.03% | 12,056,768 |
| 2019-11-28 | 2019-11-26 | 4.523 | 2,620,871 | +43,443 | 0.03% | 11,853,386 |
| 2019-11-27 | 2019-11-25 | 4.552 | 2,577,428 | +100,462 | 0.03% | 11,732,848 |
| 2019-11-26 | 2019-11-22 | 4.523 | 2,476,966 | +192,780 | 0.03% | 11,202,549 |
| 2019-11-25 | 2019-11-21 | 4.508 | 2,284,186 | -12,219 | 0.02% | 10,297,014 |
| 2019-11-22 | 2019-11-20 | 4.626 | 2,296,405 | -4,073 | 0.02% | 10,622,740 |
| 2019-11-21 | 2019-11-19 | 4.641 | 2,300,478 | -123,745 | 0.02% | 10,675,471 |
| 2019-11-20 | 2019-11-18 | 4.582 | 2,424,223 | +116,754 | 0.03% | 11,106,862 |
| 2019-11-19 | 2019-11-15 | 4.508 | 2,307,469 | +39,370 | 0.02% | 10,401,973 |
| 2019-11-18 | 2019-11-14 | 4.508 | 2,268,099 | +169,700 | 0.02% | 10,224,495 |
| 2019-11-15 | 2019-11-13 | 4.596 | 2,098,399 | +90,959 | 0.02% | 9,644,975 |
| 2019-11-14 | 2019-11-12 | 4.729 | 2,007,440 | -58,377 | 0.02% | 9,493,056 |
| 2019-11-13 | 2019-11-11 | 4.744 | 2,065,817 | -223,325 | 0.02% | 9,799,550 |
| 2019-11-12 | 2019-11-08 | 4.906 | 2,289,142 | -81,795 | 0.02% | 11,229,887 |
| 2019-11-11 | 2019-11-07 | 4.965 | 2,370,937 | -8,960 | 0.03% | 11,770,864 |
| 2019-11-08 | 2019-11-06 | 4.950 | 2,379,897 | +145,602 | 0.03% | 11,780,287 |
| 2019-11-07 | 2019-11-05 | 4.935 | 2,234,295 | -55,322 | 0.02% | 11,026,654 |
| 2019-11-06 | 2019-11-04 | 4.950 | 2,289,617 | +77,383 | 0.02% | 11,333,408 |
| 2019-11-05 | 2019-11-01 | 4.950 | 2,212,234 | +29,867 | 0.02% | 10,950,369 |
| 2019-11-04 | 2019-10-31 | 4.920 | 2,182,367 | -38,012 | 0.02% | 10,738,229 |
| 2019-11-01 | 2019-10-30 | 4.935 | 2,220,379 | -40,728 | 0.02% | 10,957,976 |
| 2019-10-31 | 2019-10-29 | 5.009 | 2,261,107 | -25,795 | 0.02% | 11,325,528 |
| 2019-10-30 | 2019-10-28 | 5.083 | 2,286,902 | -40,728 | 0.02% | 11,623,183 |
| 2019-10-29 | 2019-10-25 | 5.127 | 2,327,630 | +279,666 | 0.02% | 11,933,054 |
| 2019-10-28 | 2019-10-24 | 5.200 | 2,047,964 | -46,159 | 0.02% | 10,650,143 |
| 2019-10-25 | 2019-10-23 | 5.200 | 2,094,123 | +1,358 | 0.02% | 10,890,186 |
| 2019-10-24 | 2019-10-22 | 5.230 | 2,092,765 | -86,886 | 0.02% | 10,944,785 |
| 2019-10-23 | 2019-10-21 | 5.303 | 2,179,651 | +44,800 | 0.02% | 11,559,735 |
| 2019-10-22 | 2019-10-18 | 5.348 | 2,134,851 | +42,086 | 0.02% | 11,416,490 |
| 2019-10-21 | 2019-10-17 | 5.274 | 2,092,765 | +434,432 | 0.02% | 11,037,276 |
| 2019-10-18 | 2019-10-16 | 5.200 | 1,658,333 | +4,005 | 0.02% | 8,623,923 |
| 2019-10-17 | 2019-10-15 | 5.289 | 1,654,328 | -252,514 | 0.02% | 8,749,324 |
| 2019-10-16 | 2019-10-14 | 5.362 | 1,906,842 | -116,685 | 0.02% | 10,225,264 |
| 2019-10-15 | 2019-10-11 | 5.407 | 2,023,527 | +146,620 | 0.02% | 10,940,407 |
| 2019-10-14 | 2019-10-10 | 5.303 | 1,876,907 | +43,443 | 0.02% | 9,954,138 |
| 2019-10-11 | 2019-10-09 | 5.274 | 1,833,464 | -196,173 | 0.02% | 9,669,719 |
| 2019-10-10 | 2019-10-08 | 5.348 | 2,029,637 | -173,093 | 0.02% | 10,853,840 |
| 2019-10-09 | 2019-10-04 | 5.289 | 2,202,730 | -28,510 | 0.02% | 11,649,684 |
| 2019-10-08 | 2019-10-03 | 5.318 | 2,231,240 | -14,934 | 0.02% | 11,866,207 |
| 2019-10-04 | 2019-10-02 | 5.333 | 2,246,174 | +2,716 | 0.02% | 11,978,719 |
| 2019-10-03 | 2019-09-30 | 5.259 | 2,243,458 | +21,721 | 0.02% | 11,798,983 |
| 2019-10-02 | 2019-09-27 | 5.215 | 2,221,737 | +521,318 | 0.02% | 11,586,555 |
| 2019-09-30 | 2019-09-26 | 5.215 | 1,700,419 | -234,864 | 0.02% | 8,867,836 |
| 2019-09-27 | 2019-09-25 | 5.215 | 1,935,283 | -138,476 | 0.02% | 10,092,672 |
| 2019-09-26 | 2019-09-24 | 5.215 | 2,073,759 | +100,463 | 0.02% | 10,814,837 |
| 2019-09-25 | 2019-09-23 | 5.259 | 1,973,296 | -127,615 | 0.02% | 10,378,124 |
| 2019-09-24 | 2019-09-20 | 5.245 | 2,100,911 | +108,608 | 0.02% | 11,018,338 |
| 2019-09-23 | 2019-09-19 | 5.303 | 1,992,303 | -122,591 | 0.02% | 10,566,139 |
| 2019-09-20 | 2019-09-18 | 5.348 | 2,114,894 | +88,244 | 0.02% | 11,309,767 |
| 2019-09-19 | 2019-09-17 | 5.333 | 2,026,650 | +602,367 | 0.02% | 10,808,010 |
| 2019-09-18 | 2019-09-16 | 5.421 | 1,424,283 | -515,888 | 0.02% | 7,721,515 |
| 2019-09-17 | 2019-09-13 | 5.451 | 1,940,171 | -114,038 | 0.02% | 10,575,482 |
| 2019-09-16 | 2019-09-12 | 5.480 | 2,054,209 | +84,578 | 0.02% | 11,257,605 |
| 2019-09-13 | 2019-09-11 | 5.480 | 1,969,631 | -572,499 | 0.02% | 10,794,095 |
| 2019-09-12 | 2019-09-10 | 5.539 | 2,542,130 | +529,463 | 0.03% | 14,081,341 |
| 2019-09-11 | 2019-09-09 | 5.289 | 2,012,667 | -156,124 | 0.02% | 10,644,489 |
| 2019-09-10 | 2019-09-06 | 5.245 | 2,168,791 | +194,137 | 0.02% | 11,374,338 |
| 2019-09-09 | 2019-09-05 | 5.171 | 1,974,654 | -161,554 | 0.02% | 10,210,724 |
| 2019-09-06 | 2019-09-04 | 5.186 | 2,136,208 | -471,087 | 0.02% | 11,077,573 |
| 2019-09-05 | 2019-09-03 | 5.186 | 2,607,295 | +118,111 | 0.03% | 13,520,453 |
| 2019-09-04 | 2019-09-02 | 5.200 | 2,489,184 | +286,454 | 0.03% | 12,944,645 |
| 2019-09-03 | 2019-08-30 | 5.171 | 2,202,730 | +336,684 | 0.02% | 11,390,081 |
| 2019-09-02 | 2019-08-29 | 5.156 | 1,866,046 | +108,608 | 0.02% | 9,621,634 |
| 2019-08-30 | 2019-08-28 | 5.156 | 1,757,438 | +566,119 | 0.02% | 9,061,633 |
| 2019-08-29 | 2019-08-27 | 5.186 | 1,191,319 | +50,231 | 0.01% | 6,177,733 |
| 2019-08-28 | 2019-08-26 | 5.215 | 1,141,088 | +4,344 | 0.01% | 5,950,875 |
| 2019-08-27 | 2019-08-23 | 5.259 | 1,136,744 | -29,867 | 0.01% | 5,978,460 |
| 2019-08-26 | 2019-08-22 | 5.186 | 1,166,611 | +20,093 | 0.01% | 6,049,607 |
| 2019-08-23 | 2019-08-21 | 5.259 | 1,146,518 | -146,621 | 0.01% | 6,029,864 |
| 2019-08-22 | 2019-08-20 | 5.230 | 1,293,139 | -124,899 | 0.01% | 6,762,885 |
| 2019-08-21 | 2019-08-19 | 5.215 | 1,418,038 | -116,754 | 0.02% | 7,395,194 |
| 2019-08-20 | 2019-08-16 | 5.303 | 1,534,792 | -602,774 | 0.02% | 8,139,738 |
| 2019-08-19 | 2019-08-15 | 5.303 | 2,137,566 | -116,753 | 0.02% | 11,336,538 |
| 2019-08-16 | 2019-08-14 | 5.009 | 2,254,319 | +152,051 | 0.02% | 11,291,528 |
| 2019-08-15 | 2019-08-13 | 4.979 | 2,102,268 | +25,794 | 0.02% | 10,467,988 |
| 2019-08-14 | 2019-08-12 | 5.009 | 2,076,474 | -69,237 | 0.02% | 10,400,730 |
| 2019-08-13 | 2019-08-09 | 5.053 | 2,145,711 | +342,115 | 0.02% | 10,842,359 |
| 2019-08-12 | 2019-08-08 | 4.965 | 1,803,596 | -19,007 | 0.02% | 8,954,216 |
| 2019-08-09 | 2019-08-07 | 4.950 | 1,822,603 | +1,358 | 0.02% | 9,021,729 |
| 2019-08-08 | 2019-08-06 | 4.950 | 1,821,245 | -202,282 | 0.02% | 9,015,007 |
| 2019-08-07 | 2019-08-05 | 4.979 | 2,023,527 | +511,814 | 0.02% | 10,075,906 |
| 2019-08-06 | 2019-08-02 | 5.038 | 1,511,713 | +109,966 | 0.02% | 7,616,472 |
| 2019-08-05 | 2019-08-01 | 5.156 | 1,401,747 | +62,450 | 0.01% | 7,227,633 |
| 2019-08-02 | 2019-07-31 | 5.186 | 1,339,297 | +27,627 | 0.01% | 6,945,092 |
| 2019-08-01 | 2019-07-30 | 5.230 | 1,311,670 | +35,297 | 0.01% | 6,859,799 |
| 2019-07-31 | 2019-07-29 | 5.200 | 1,276,373 | -57,019 | 0.01% | 6,637,595 |
| 2019-07-30 | 2019-07-26 | 5.245 | 1,333,392 | -26,948 | 0.01% | 6,993,044 |
| 2019-07-29 | 2019-07-25 | 5.362 | 1,360,340 | -157,482 | 0.01% | 7,294,697 |
| 2019-07-26 | 2019-07-24 | 5.392 | 1,517,822 | -145,331 | 0.02% | 8,183,901 |
| 2019-07-25 | 2019-07-23 | 5.421 | 1,663,153 | +218,574 | 0.02% | 9,016,510 |
| 2019-07-24 | 2019-07-22 | 5.421 | 1,444,579 | +9,503 | 0.02% | 7,831,547 |
| 2019-07-23 | 2019-07-19 | 5.524 | 1,435,076 | +36,655 | 0.02% | 7,928,017 |
| 2019-07-22 | 2019-07-18 | 5.480 | 1,398,421 | +38,013 | 0.01% | 7,663,714 |
| 2019-07-19 | 2019-07-17 | 5.466 | 1,360,408 | +1,358 | 0.01% | 7,435,352 |
| 2019-07-18 | 2019-07-16 | 5.466 | 1,359,050 | -38,013 | 0.01% | 7,427,929 |
| 2019-07-17 | 2019-07-15 | 5.480 | 1,397,063 | +1,425 | 0.01% | 7,656,272 |
| 2019-07-16 | 2019-07-12 | 5.510 | 1,395,638 | +39,371 | 0.01% | 7,689,583 |
| 2019-07-15 | 2019-07-11 | 5.628 | 1,356,267 | +46,158 | 0.01% | 7,632,503 |
| 2019-07-12 | 2019-07-10 | 5.628 | 1,310,109 | -86,886 | 0.01% | 7,372,745 |
| 2019-07-11 | 2019-07-09 | 5.628 | 1,396,995 | +195,494 | 0.01% | 7,861,703 |
| 2019-07-10 | 2019-07-08 | 5.598 | 1,201,501 | +7,602 | 0.01% | 6,726,144 |
| 2019-07-09 | 2019-07-05 | 5.701 | 1,193,899 | +42,086 | 0.01% | 6,806,706 |
| 2019-07-08 | 2019-07-04 | 5.731 | 1,151,813 | -42,086 | 0.01% | 6,600,700 |
| 2019-07-05 | 2019-07-03 | 5.775 | 1,193,899 | -14,729 | 0.01% | 6,894,648 |
| 2019-07-04 | 2019-07-02 | 5.804 | 1,208,628 | -74,668 | 0.01% | 7,015,317 |
| 2019-07-03 | 2019-06-28 | 5.790 | 1,283,296 | -127,615 | 0.01% | 7,429,812 |
| 2019-07-02 | 2019-06-27 | 5.760 | 1,410,911 | +157,482 | 0.01% | 8,127,085 |
| 2019-06-28 | 2019-06-26 | 5.745 | 1,253,429 | +111,323 | 0.01% | 7,201,497 |
| 2019-06-27 | 2019-06-25 | 5.701 | 1,142,106 | +7,127 | 0.01% | 6,511,421 |
| 2019-06-26 | 2019-06-24 | 5.716 | 1,134,979 | -48,534 | 0.01% | 6,487,509 |
| 2019-06-25 | 2019-06-21 | 5.804 | 1,183,513 | -186,330 | 0.01% | 6,869,540 |
| 2019-06-24 | 2019-06-20 | 5.775 | 1,369,843 | +187,348 | 0.01% | 7,910,707 |
| 2019-06-21 | 2019-06-19 | 5.745 | 1,182,495 | +58,852 | 0.01% | 6,793,950 |
| 2019-06-20 | 2019-06-18 | 5.716 | 1,123,643 | -40,728 | 0.01% | 6,422,713 |
| 2019-06-19 | 2019-06-17 | 5.672 | 1,164,371 | +158,839 | 0.01% | 6,604,053 |
| 2019-06-18 | 2019-06-14 | 5.716 | 1,005,532 | -49,348 | 0.01% | 5,747,593 |
| 2019-06-17 | 2019-06-13 | 5.804 | 1,054,880 | -64,486 | 0.01% | 6,122,908 |
| 2019-06-14 | 2019-06-12 | 5.745 | 1,119,366 | +92,995 | 0.01% | 6,431,246 |
| 2019-06-13 | 2019-06-11 | 5.775 | 1,026,371 | -470,408 | 0.01% | 5,927,190 |
| 2019-06-12 | 2019-06-10 | 5.834 | 1,496,779 | -297,314 | 0.02% | 8,731,951 |
| 2019-06-11 | 2019-06-06 | 5.907 | 1,794,093 | -8,146 | 0.02% | 10,598,582 |
| 2019-06-10 | 2019-06-05 | 5.775 | 1,802,239 | +134,403 | 0.02% | 10,407,751 |
| 2019-06-06 | 2019-06-04 | 5.790 | 1,667,836 | +251,155 | 0.02% | 9,656,157 |
| 2019-06-05 | 2019-06-03 | 5.804 | 1,416,681 | -114,038 | 0.02% | 8,222,932 |
| 2019-06-04 | 2019-05-31 | 5.995 | 1,530,719 | -86,886 | 0.02% | 9,175,966 |
| 2019-06-03 | 2019-05-30 | 5.934 | 1,617,605 | -460,032 | 0.02% | 9,598,363 |
| 2019-05-31 | 2019-05-29 | 5.842 | 2,077,637 | -90,702 | 0.02% | 12,138,388 |
| 2019-05-30 | 2019-05-28 | 5.873 | 2,168,339 | -23,662 | 0.02% | 12,734,286 |
| 2019-05-29 | 2019-05-27 | 5.842 | 2,192,001 | +5,258 | 0.02% | 12,806,548 |
| 2019-05-28 | 2019-05-24 | 5.934 | 2,186,743 | +95,961 | 0.02% | 12,975,451 |
| 2019-05-27 | 2019-05-23 | 5.842 | 2,090,782 | +181,405 | 0.02% | 12,215,186 |
| 2019-05-24 | 2019-05-22 | 5.964 | 1,909,377 | -101,219 | 0.02% | 11,387,748 |
| 2019-05-23 | 2019-05-21 | 5.918 | 2,010,596 | -166,945 | 0.02% | 11,899,659 |
| 2019-05-22 | 2019-05-20 | 5.934 | 2,177,541 | +285,253 | 0.02% | 12,920,849 |
| 2019-05-21 | 2019-05-17 | 5.873 | 1,892,288 | +326,003 | 0.02% | 11,113,085 |
| 2019-05-20 | 2019-05-16 | 5.873 | 1,566,285 | +187,320 | 0.02% | 9,198,525 |
| 2019-05-17 | 2019-05-15 | 5.949 | 1,378,965 | +247,131 | 0.02% | 8,203,329 |
| 2019-05-16 | 2019-05-14 | 5.995 | 1,131,834 | +47,323 | 0.01% | 6,784,831 |
| 2019-05-15 | 2019-05-10 | 6.040 | 1,084,511 | -339,148 | 0.01% | 6,550,653 |
| 2019-05-14 | 2019-05-09 | 6.162 | 1,423,659 | -162,607 | 0.02% | 8,772,454 |
| 2019-05-10 | 2019-05-08 | 6.055 | 1,586,266 | -18,403 | 0.02% | 9,605,483 |
| 2019-05-09 | 2019-05-07 | 6.177 | 1,604,669 | +69,275 | 0.02% | 9,912,235 |
| 2019-05-08 | 2019-05-06 | 6.131 | 1,535,394 | -222,155 | 0.02% | 9,414,234 |
| 2019-05-07 | 2019-05-03 | 6.177 | 1,757,549 | +377,269 | 0.02% | 10,856,594 |
| 2019-05-06 | 2019-05-02 | 6.162 | 1,380,280 | +17,089 | 0.02% | 8,505,157 |
| 2019-05-03 | 2019-04-30 | 6.177 | 1,363,191 | +46,666 | 0.01% | 8,420,596 |
| 2019-05-02 | 2019-04-29 | 6.208 | 1,316,525 | -102,533 | 0.01% | 8,172,396 |
| 2019-04-30 | 2019-04-26 | 6.253 | 1,419,058 | -304,971 | 0.02% | 8,873,645 |
| 2019-04-29 | 2019-04-25 | 6.192 | 1,724,029 | +226,099 | 0.02% | 10,675,767 |
| 2019-04-26 | 2019-04-24 | 6.177 | 1,497,930 | +151,171 | 0.02% | 9,252,895 |
| 2019-04-25 | 2019-04-23 | 6.223 | 1,346,759 | +7,887 | 0.01% | 8,380,565 |
| 2019-04-24 | 2019-04-18 | 6.268 | 1,338,872 | -83,538 | 0.01% | 8,392,597 |
| 2019-04-23 | 2019-04-17 | 6.421 | 1,422,410 | -36,807 | 0.02% | 9,132,661 |
| 2019-04-18 | 2019-04-16 | 6.481 | 1,459,217 | +38,187 | 0.02% | 9,457,788 |
| 2019-04-17 | 2019-04-15 | 6.466 | 1,421,030 | +120,937 | 0.02% | 9,188,662 |
| 2019-04-16 | 2019-04-12 | 6.421 | 1,300,093 | -42,722 | 0.01% | 8,347,318 |
| 2019-04-15 | 2019-04-11 | 6.421 | 1,342,815 | -14,460 | 0.01% | 8,621,617 |
| 2019-04-12 | 2019-04-10 | 6.527 | 1,357,275 | -18,469 | 0.01% | 8,859,011 |
| 2019-04-11 | 2019-04-09 | 6.512 | 1,375,744 | -95,961 | 0.02% | 8,958,628 |
| 2019-04-10 | 2019-04-08 | 6.451 | 1,471,705 | +7,887 | 0.02% | 9,493,945 |
| 2019-04-09 | 2019-04-04 | 6.527 | 1,463,818 | -93,266 | 0.02% | 9,554,423 |
| 2019-04-08 | 2019-04-03 | 6.588 | 1,557,084 | -123,565 | 0.02% | 10,257,937 |
| 2019-04-04 | 2019-04-02 | 6.786 | 1,680,649 | -301,027 | 0.02% | 11,404,388 |
| 2019-04-03 | 2019-04-01 | 6.694 | 1,981,676 | -38,121 | 0.02% | 13,266,166 |
| 2019-04-02 | 2019-03-29 | 6.634 | 2,019,797 | +126,194 | 0.02% | 13,398,442 |
| 2019-04-01 | 2019-03-28 | 6.710 | 1,893,603 | -88,073 | 0.02% | 12,705,379 |
| 2019-03-29 | 2019-03-27 | 6.770 | 1,981,676 | +86,759 | 0.02% | 13,416,918 |
| 2019-03-28 | 2019-03-26 | 6.725 | 1,894,917 | +80,186 | 0.02% | 12,743,026 |
| 2019-03-27 | 2019-03-25 | 6.634 | 1,814,731 | +15,774 | 0.02% | 12,038,125 |
| 2019-03-26 | 2019-03-22 | 6.603 | 1,798,957 | -89,388 | 0.02% | 11,878,747 |
| 2019-03-25 | 2019-03-21 | 6.694 | 1,888,345 | -349,664 | 0.02% | 12,641,369 |
| 2019-03-22 | 2019-03-20 | 6.603 | 2,238,009 | +14,460 | 0.02% | 14,777,864 |
| 2019-03-21 | 2019-03-19 | 6.679 | 2,223,549 | +81,500 | 0.02% | 14,851,534 |
| 2019-03-20 | 2019-03-18 | 6.573 | 2,142,049 | -578,458 | 0.02% | 14,079,047 |
| 2019-03-19 | 2019-03-15 | 6.512 | 2,720,507 | +49,952 | 0.03% | 17,715,512 |
| 2019-03-18 | 2019-03-14 | 6.512 | 2,670,555 | -84,129 | 0.03% | 17,390,233 |
| 2019-03-15 | 2019-03-13 | 6.344 | 2,754,684 | -276,051 | 0.03% | 17,477,043 |
| 2019-03-14 | 2019-03-12 | 6.436 | 3,030,735 | -5,258 | 0.03% | 19,505,111 |
| 2019-03-13 | 2019-03-11 | 6.360 | 3,035,993 | -77,689 | 0.03% | 19,307,994 |
| 2019-03-12 | 2019-03-08 | 6.192 | 3,113,682 | +277,365 | 0.03% | 19,280,965 |
| 2019-03-11 | 2019-03-07 | 6.284 | 2,836,317 | +399,617 | 0.03% | 17,822,348 |
| 2019-03-08 | 2019-03-06 | 6.390 | 2,436,700 | +236,615 | 0.03% | 15,570,819 |
| 2019-03-07 | 2019-03-05 | 6.649 | 2,200,085 | +52,647 | 0.02% | 14,627,867 |
| 2019-03-06 | 2019-03-04 | 6.618 | 2,147,438 | -107,726 | 0.02% | 14,212,484 |
| 2019-03-05 | 2019-03-01 | 6.634 | 2,255,164 | -2,253,758 | 0.02% | 14,959,763 |
| 2019-03-04 | 2019-02-28 | 6.466 | 4,508,922 | +276,051 | 0.05% | 29,155,585 |
| 2019-03-01 | 2019-02-27 | 6.557 | 4,232,871 | +517,924 | 0.05% | 27,756,992 |
| 2019-02-28 | 2019-02-26 | 6.588 | 3,714,947 | +779,515 | 0.04% | 24,473,756 |
| 2019-02-27 | 2019-02-25 | 6.618 | 2,935,432 | -74,862 | 0.03% | 19,427,700 |
| 2019-02-26 | 2019-02-22 | 6.725 | 3,010,294 | +35,492 | 0.03% | 20,243,765 |
| 2019-02-25 | 2019-02-21 | 6.664 | 2,974,802 | -104,374 | 0.03% | 19,824,045 |
| 2019-02-22 | 2019-02-20 | 6.618 | 3,079,176 | +23,662 | 0.03% | 20,379,047 |
| 2019-02-21 | 2019-02-19 | 6.542 | 3,055,514 | -42,591 | 0.03% | 19,990,002 |
| 2019-02-20 | 2019-02-18 | 6.618 | 3,098,105 | +115,679 | 0.03% | 20,504,326 |
| 2019-02-19 | 2019-02-15 | 6.573 | 2,982,426 | +22,084 | 0.03% | 19,602,593 |
| 2019-02-18 | 2019-02-14 | 6.801 | 2,960,342 | -36,807 | 0.03% | 20,133,047 |
| 2019-02-15 | 2019-02-13 | 6.694 | 2,997,149 | +88,468 | 0.03% | 20,064,166 |
| 2019-02-14 | 2019-02-12 | 6.497 | 2,908,681 | +600,739 | 0.03% | 18,896,617 |
| 2019-02-13 | 2019-02-11 | 6.481 | 2,307,942 | -150,514 | 0.03% | 14,958,725 |
| 2019-02-12 | 2019-02-08 | 6.481 | 2,458,456 | +56,525 | 0.03% | 15,934,269 |
| 2019-02-11 | 2019-02-04 | 6.299 | 2,401,931 | -135,265 | 0.03% | 15,129,374 |
| 2019-02-08 | 2019-01-31 | 6.451 | 2,537,196 | -98,589 | 0.03% | 16,367,411 |
| 2019-02-01 | 2019-01-30 | 6.497 | 2,635,785 | +269,478 | 0.03% | 17,123,714 |
| 2019-01-31 | 2019-01-29 | 6.603 | 2,366,307 | +89,388 | 0.03% | 15,625,032 |
| 2019-01-30 | 2019-01-28 | 6.649 | 2,276,919 | +93,989 | 0.02% | 15,138,719 |
| 2019-01-29 | 2019-01-25 | 6.603 | 2,182,930 | -92,017 | 0.02% | 14,414,170 |
| 2019-01-28 | 2019-01-24 | 6.542 | 2,274,947 | +42,064 | 0.02% | 14,883,321 |
| 2019-01-25 | 2019-01-23 | 6.634 | 2,232,883 | +40,357 | 0.02% | 14,811,961 |
| 2019-01-24 | 2019-01-22 | 6.299 | 2,192,526 | -42,065 | 0.02% | 13,810,366 |
| 2019-01-23 | 2019-01-21 | 6.177 | 2,234,591 | +99,115 | 0.02% | 13,803,340 |
| 2019-01-22 | 2019-01-18 | 6.223 | 2,135,476 | +76,243 | 0.02% | 13,288,566 |
| 2019-01-21 | 2019-01-17 | 6.162 | 2,059,233 | -30,892 | 0.02% | 12,688,802 |
| 2019-01-18 | 2019-01-16 | 6.268 | 2,090,125 | -203,094 | 0.02% | 13,101,758 |
| 2019-01-17 | 2019-01-15 | 6.299 | 2,293,219 | -291,826 | 0.03% | 14,444,615 |
| 2019-01-16 | 2019-01-14 | 6.071 | 2,585,045 | +93,332 | 0.03% | 15,692,824 |
| 2019-01-15 | 2019-01-11 | 6.177 | 2,491,713 | +103,848 | 0.03% | 15,391,614 |
| 2019-01-14 | 2019-01-10 | 6.086 | 2,387,865 | -116,993 | 0.03% | 14,532,150 |
| 2019-01-11 | 2019-01-09 | 6.010 | 2,504,858 | -38,122 | 0.03% | 15,053,598 |
| 2019-01-10 | 2019-01-08 | 6.055 | 2,542,980 | -257,647 | 0.03% | 15,398,773 |
| 2019-01-09 | 2019-01-07 | 6.040 | 2,800,627 | -751,910 | 0.03% | 16,916,320 |
| 2019-01-08 | 2019-01-04 | 5.949 | 3,552,537 | -256,333 | 0.04% | 21,133,697 |
| 2019-01-04 | 2019-01-02 | 5.964 | 3,808,870 | +51,266 | 0.04% | 22,716,547 |
| 2019-01-03 | 2018-12-31 | 6.086 | 3,757,604 | +529,755 | 0.04% | 22,868,154 |
| 2019-01-02 | 2018-12-27 | 6.040 | 3,227,849 | -185,348 | 0.04% | 19,496,822 |
| 2018-12-28 | 2018-12-24 | 6.025 | 3,413,197 | -159,058 | 0.04% | 20,564,428 |
| 2018-12-27 | 2018-12-20 | 6.055 | 3,572,255 | -65,727 | 0.04% | 21,631,450 |
| 2018-12-21 | 2018-12-19 | 6.040 | 3,637,982 | -32,863 | 0.04% | 21,974,103 |
| 2018-12-20 | 2018-12-18 | 5.903 | 3,670,845 | +157,744 | 0.04% | 21,669,948 |
| 2018-12-19 | 2018-12-17 | 6.010 | 3,513,101 | +2,629 | 0.04% | 21,112,897 |
| 2018-12-18 | 2018-12-14 | 5.964 | 3,510,472 | +77,557 | 0.04% | 20,936,866 |
| 2018-12-17 | 2018-12-13 | 6.055 | 3,432,915 | -277,366 | 0.04% | 20,787,690 |
| 2018-12-14 | 2018-12-12 | 6.055 | 3,710,281 | -230,042 | 0.04% | 22,467,253 |
| 2018-12-13 | 2018-12-11 | 5.995 | 3,940,323 | -161,687 | 0.04% | 23,620,449 |
| 2018-12-12 | 2018-12-10 | 5.964 | 4,102,010 | -46,009 | 0.04% | 24,464,868 |
| 2018-12-11 | 2018-12-07 | 6.025 | 4,148,019 | +475,860 | 0.05% | 24,991,713 |
| 2018-12-10 | 2018-12-06 | 6.131 | 3,672,159 | +527,125 | 0.04% | 22,515,761 |
| 2018-12-07 | 2018-12-05 | 6.162 | 3,145,034 | -460,084 | 0.03% | 19,379,406 |
| 2018-12-06 | 2018-12-04 | 6.360 | 3,605,118 | -2,630 | 0.04% | 22,927,456 |
| 2018-12-05 | 2018-12-03 | 6.344 | 3,607,748 | -85,444 | 0.04% | 22,889,292 |
| 2018-12-04 | 2018-11-30 | 6.405 | 3,693,192 | +442,996 | 0.04% | 23,656,151 |
| 2018-12-03 | 2018-11-29 | 6.375 | 3,250,196 | +1,050,308 | 0.04% | 20,719,710 |
| 2018-11-30 | 2018-11-28 | 6.375 | 2,199,888 | +93,332 | 0.02% | 14,024,090 |
| 2018-11-29 | 2018-11-27 | 6.284 | 2,106,556 | -419,335 | 0.02% | 13,236,805 |
| 2018-11-28 | 2018-11-26 | 6.253 | 2,525,891 | -281,309 | 0.03% | 15,794,887 |
| 2018-11-27 | 2018-11-23 | 6.192 | 2,807,200 | -400,931 | 0.03% | 17,383,126 |
| 2018-11-26 | 2018-11-22 | 6.162 | 3,208,131 | +56,525 | 0.04% | 19,768,204 |
| 2018-11-23 | 2018-11-21 | 6.131 | 3,151,606 | +244,502 | 0.03% | 19,324,002 |
| 2018-11-22 | 2018-11-20 | 6.177 | 2,907,104 | -323,374 | 0.03% | 17,957,534 |
| 2018-11-21 | 2018-11-19 | 6.314 | 3,230,478 | -1,088,429 | 0.04% | 20,397,408 |
| 2018-11-20 | 2018-11-16 | 6.177 | 4,318,907 | -144,598 | 0.05% | 26,678,413 |
| 2018-11-19 | 2018-11-15 | 6.314 | 4,463,505 | -307,600 | 0.05% | 28,182,806 |
| 2018-11-16 | 2018-11-14 | 6.086 | 4,771,105 | -356,237 | 0.05% | 29,036,152 |
| 2018-11-15 | 2018-11-13 | 5.949 | 5,127,342 | +214,268 | 0.06% | 30,502,058 |
| 2018-11-14 | 2018-11-12 | 5.873 | 4,913,074 | +233,986 | 0.05% | 28,853,647 |
| 2018-11-13 | 2018-11-09 | 5.827 | 4,679,088 | +327,318 | 0.05% | 27,265,916 |
| 2018-11-12 | 2018-11-08 | 5.949 | 4,351,770 | +268,163 | 0.05% | 25,888,256 |
| 2018-11-09 | 2018-11-07 | 5.797 | 4,083,607 | +59,218 | 0.04% | 23,671,677 |
| 2018-11-08 | 2018-11-06 | 5.827 | 4,024,389 | -178,775 | 0.04% | 23,450,863 |
| 2018-11-07 | 2018-11-05 | 5.705 | 4,203,164 | +74,928 | 0.05% | 23,981,023 |
| 2018-11-06 | 2018-11-02 | 5.751 | 4,128,236 | +236,615 | 0.05% | 23,741,952 |
| 2018-11-05 | 2018-11-01 | 5.645 | 3,891,621 | +126,195 | 0.04% | 21,966,686 |
| 2018-11-02 | 2018-10-31 | 5.629 | 3,765,426 | +569,847 | 0.04% | 21,197,075 |
| 2018-11-01 | 2018-10-30 | 5.462 | 3,195,579 | -290,510 | 0.04% | 17,454,367 |
| 2018-10-31 | 2018-10-29 | 5.842 | 3,486,089 | -146,570 | 0.04% | 20,367,128 |
| 2018-10-30 | 2018-10-26 | 5.858 | 3,632,659 | +164,316 | 0.04% | 21,278,718 |
| 2018-10-29 | 2018-10-25 | 5.888 | 3,468,343 | -55,210 | 0.04% | 20,421,757 |
| 2018-10-26 | 2018-10-24 | 5.873 | 3,523,553 | +269,478 | 0.04% | 20,693,227 |
| 2018-10-25 | 2018-10-23 | 5.979 | 3,254,075 | +130,138 | 0.04% | 19,457,194 |
| 2018-10-24 | 2018-10-22 | 5.949 | 3,123,937 | -92,017 | 0.03% | 18,583,997 |
| 2018-10-23 | 2018-10-19 | 5.918 | 3,215,954 | -958,291 | 0.04% | 19,033,538 |
| 2018-10-22 | 2018-10-18 | 6.055 | 4,174,245 | -477,173 | 0.05% | 25,276,743 |
| 2018-10-19 | 2018-10-16 | 5.934 | 4,651,418 | +22,347 | 0.05% | 27,600,063 |
| 2018-10-18 | 2018-10-15 | 5.873 | 4,629,071 | +182,719 | 0.05% | 27,185,746 |
| 2018-10-16 | 2018-10-12 | 6.025 | 4,446,352 | -799,233 | 0.05% | 26,789,162 |
| 2018-10-15 | 2018-10-11 | 6.101 | 5,245,585 | +784,773 | 0.06% | 32,003,568 |
| 2018-10-12 | 2018-10-10 | 6.131 | 4,460,812 | +10,516 | 0.05% | 27,351,369 |
| 2018-10-11 | 2018-10-09 | 5.979 | 4,450,296 | +252,390 | 0.05% | 26,609,796 |
| 2018-10-10 | 2018-10-08 | 6.025 | 4,197,906 | +51,266 | 0.05% | 25,292,281 |
| 2018-10-09 | 2018-10-05 | 6.010 | 4,146,640 | +21,033 | 0.05% | 24,920,315 |
| 2018-10-08 | 2018-10-04 | 5.873 | 4,125,607 | -68,356 | 0.05% | 24,228,987 |
| 2018-10-05 | 2018-10-03 | 5.995 | 4,193,963 | +160,373 | 0.05% | 25,140,906 |
| 2018-10-04 | 2018-10-02 | 6.025 | 4,033,590 | -122,251 | 0.04% | 24,302,281 |
| 2018-10-03 | 2018-09-28 | 5.918 | 4,155,841 | -211,639 | 0.05% | 24,596,235 |
| 2018-10-02 | 2018-09-27 | 5.736 | 4,367,480 | +424,592 | 0.05% | 25,051,422 |
| 2018-09-28 | 2018-09-26 | 5.751 | 3,942,888 | -122,251 | 0.04% | 22,675,995 |
| 2018-09-27 | 2018-09-24 | 5.645 | 4,065,139 | +356,237 | 0.04% | 22,946,128 |
| 2018-09-26 | 2018-09-21 | 5.766 | 3,708,902 | -67,041 | 0.04% | 21,386,744 |
| 2018-09-24 | 2018-09-20 | 5.812 | 3,775,943 | +80,187 | 0.04% | 21,945,673 |
| 2018-09-21 | 2018-09-19 | 5.705 | 3,695,756 | -241,874 | 0.04% | 21,086,022 |
| 2018-09-20 | 2018-09-18 | 5.736 | 3,937,630 | -161,687 | 0.04% | 22,585,846 |
| 2018-09-19 | 2018-09-17 | 5.736 | 4,099,317 | +141,969 | 0.04% | 23,513,266 |
| 2018-09-18 | 2018-09-14 | 5.797 | 3,957,348 | -513,980 | 0.04% | 22,939,784 |
| 2018-09-17 | 2018-09-13 | 5.812 | 4,471,328 | -747,967 | 0.05% | 25,987,230 |
| 2018-09-14 | 2018-09-12 | 5.827 | 5,219,295 | +216,898 | 0.06% | 30,413,802 |
| 2018-09-13 | 2018-09-11 | 5.873 | 5,002,397 | +248,445 | 0.05% | 29,378,226 |
| 2018-09-12 | 2018-09-10 | 6.071 | 4,753,952 | +141,969 | 0.05% | 28,859,433 |
| 2018-09-11 | 2018-09-07 | 6.040 | 4,611,983 | -140,654 | 0.05% | 27,857,254 |
| 2018-09-10 | 2018-09-06 | 6.010 | 4,752,637 | +709,845 | 0.05% | 28,562,212 |
| 2018-09-07 | 2018-09-05 | 5.858 | 4,042,792 | -166,945 | 0.04% | 23,681,120 |
| 2018-09-06 | 2018-09-04 | 5.918 | 4,209,737 | -207,695 | 0.05% | 24,915,217 |
| 2018-09-05 | 2018-09-03 | 5.690 | 4,417,432 | -1,315 | 0.05% | 25,136,313 |
| 2018-09-04 | 2018-08-31 | 5.614 | 4,418,747 | +360,800 | 0.05% | 24,807,649 |
| 2018-09-03 | 2018-08-30 | 5.675 | 4,057,947 | -34,178 | 0.04% | 23,029,012 |
| 2018-08-31 | 2018-08-29 | 5.766 | 4,092,125 | -97,275 | 0.04% | 23,596,533 |
| 2018-08-30 | 2018-08-28 | 5.766 | 4,189,400 | +57,839 | 0.05% | 24,157,453 |
| 2018-08-29 | 2018-08-27 | 5.842 | 4,131,561 | +31,549 | 0.05% | 24,138,234 |
| 2018-08-28 | 2018-08-24 | 5.812 | 4,100,012 | -84,130 | 0.04% | 23,829,152 |
| 2018-08-27 | 2018-08-23 | 5.766 | 4,184,142 | -173,518 | 0.05% | 24,127,134 |
| 2018-08-24 | 2018-08-22 | 5.797 | 4,357,660 | -623,086 | 0.05% | 25,260,295 |
| 2018-08-23 | 2018-08-21 | 5.721 | 4,980,746 | -709,845 | 0.05% | 28,493,273 |
| 2018-08-22 | 2018-08-20 | 5.447 | 5,690,591 | -252,389 | 0.06% | 30,995,632 |
| 2018-08-21 | 2018-08-17 | 5.401 | 5,942,980 | +283,938 | 0.07% | 32,099,090 |
| 2018-08-20 | 2018-08-16 | 5.371 | 5,659,042 | +406,189 | 0.06% | 30,393,291 |
| 2018-08-17 | 2018-08-15 | 5.371 | 5,252,853 | +135,396 | 0.06% | 28,211,752 |
| 2018-08-16 | 2018-08-14 | 5.386 | 5,117,457 | +21,033 | 0.06% | 27,562,434 |
| 2018-08-15 | 2018-08-13 | 5.356 | 5,096,424 | -255,019 | 0.06% | 27,294,071 |
| 2018-08-14 | 2018-08-10 | 5.462 | 5,351,443 | +1,315 | 0.06% | 29,229,774 |
| 2018-08-13 | 2018-08-09 | 5.462 | 5,350,128 | -269,479 | 0.06% | 29,222,591 |
| 2018-08-10 | 2018-08-08 | 5.508 | 5,619,607 | -128,823 | 0.06% | 30,950,995 |
| 2018-08-09 | 2018-08-07 | 5.508 | 5,748,430 | -181,405 | 0.06% | 31,660,511 |
| 2018-08-08 | 2018-08-06 | 5.538 | 5,929,835 | +210,324 | 0.07% | 32,840,072 |
| 2018-08-07 | 2018-08-03 | 5.477 | 5,719,511 | +427,222 | 0.06% | 31,327,194 |
| 2018-08-06 | 2018-08-02 | 5.569 | 5,292,289 | +93,331 | 0.06% | 29,470,312 |
| 2018-08-03 | 2018-08-01 | 5.629 | 5,198,958 | +153,800 | 0.06% | 29,266,995 |
| 2018-08-02 | 2018-07-31 | 5.645 | 5,045,158 | -103,847 | 0.06% | 28,477,954 |
| 2018-08-01 | 2018-07-30 | 5.538 | 5,149,005 | +726,934 | 0.06% | 28,515,750 |
| 2018-07-31 | 2018-07-27 | 5.416 | 4,422,071 | +118,307 | 0.05% | 23,951,671 |
| 2018-07-30 | 2018-07-26 | 5.386 | 4,303,764 | -116,336 | 0.05% | 23,179,914 |
| 2018-07-27 | 2018-07-25 | 5.401 | 4,420,100 | +177,462 | 0.05% | 23,873,745 |
| 2018-07-26 | 2018-07-24 | 5.325 | 4,242,638 | -235,958 | 0.05% | 22,592,491 |
| 2018-07-25 | 2018-07-23 | 5.356 | 4,478,596 | -899,137 | 0.05% | 23,985,272 |
| 2018-07-24 | 2018-07-20 | 5.477 | 5,377,733 | -220,841 | 0.06% | 29,455,191 |
| 2018-07-23 | 2018-07-19 | 5.432 | 5,598,574 | -42,065 | 0.06% | 30,409,252 |
| 2018-07-20 | 2018-07-18 | 5.462 | 5,640,639 | +9,202 | 0.06% | 30,809,373 |
| 2018-07-19 | 2018-07-17 | 5.477 | 5,631,437 | +442,996 | 0.06% | 30,844,791 |
| 2018-07-17 | 2018-07-13 | 5.416 | 5,188,441 | -132,768 | 0.06% | 28,102,631 |
| 2018-07-16 | 2018-07-12 | 5.386 | 5,321,209 | +165,631 | 0.06% | 28,659,835 |
| 2018-07-13 | 2018-07-11 | 5.416 | 5,155,578 | -386,471 | 0.06% | 27,924,632 |
| 2018-07-12 | 2018-07-10 | 5.553 | 5,542,049 | -232,672 | 0.06% | 30,776,790 |
| 2018-07-11 | 2018-07-09 | 5.553 | 5,774,721 | -159,058 | 0.06% | 32,068,893 |
| 2018-07-10 | 2018-07-06 | 5.508 | 5,933,779 | -145,912 | 0.07% | 32,681,354 |
| 2018-07-09 | 2018-07-05 | 5.553 | 6,079,691 | +42,064 | 0.07% | 33,762,490 |
| 2018-07-06 | 2018-07-04 | 5.523 | 6,037,627 | +130,139 | 0.07% | 33,345,175 |
| 2018-07-05 | 2018-07-03 | 5.538 | 5,907,488 | -180,091 | 0.06% | 32,716,311 |
| 2018-07-04 | 2018-06-29 | 5.584 | 6,087,579 | -237,929 | 0.07% | 33,991,535 |
| 2018-07-03 | 2018-06-28 | 5.584 | 6,325,508 | -156,429 | 0.07% | 35,320,072 |
| 2018-06-29 | 2018-06-27 | 5.462 | 6,481,937 | -329,947 | 0.07% | 35,404,573 |
| 2018-06-28 | 2018-06-26 | 5.477 | 6,811,884 | -247,131 | 0.07% | 37,310,395 |
| 2018-06-27 | 2018-06-25 | 5.386 | 7,059,015 | +131,453 | 0.08% | 38,019,594 |
| 2018-06-26 | 2018-06-22 | 5.325 | 6,927,562 | +362,810 | 0.08% | 36,889,993 |
| 2018-06-25 | 2018-06-21 | 5.371 | 6,564,752 | +209,010 | 0.07% | 35,257,631 |
| 2018-06-22 | 2018-06-20 | 5.416 | 6,355,742 | +114,364 | 0.07% | 34,425,191 |
| 2018-06-21 | 2018-06-19 | 5.371 | 6,241,378 | +314,172 | 0.07% | 33,520,871 |
| 2018-06-20 | 2018-06-15 | 5.538 | 5,927,206 | -32,863 | 0.06% | 32,825,512 |
| 2018-06-19 | 2018-06-14 | 5.538 | 5,960,069 | +324,688 | 0.07% | 33,007,511 |
| 2018-06-15 | 2018-06-13 | 5.569 | 5,635,381 | -69,670 | 0.06% | 31,380,833 |
| 2018-06-14 | 2018-06-12 | 5.584 | 5,705,051 | -27,605 | 0.06% | 31,855,593 |
| 2018-06-13 | 2018-06-11 | 5.584 | 5,732,656 | +299,055 | 0.06% | 32,009,733 |
| 2018-06-12 | 2018-06-08 | 5.629 | 5,433,601 | +42,065 | 0.06% | 30,587,894 |
| 2018-06-11 | 2018-06-07 | 5.766 | 5,391,536 | -999,041 | 0.06% | 31,089,363 |
| 2018-06-08 | 2018-06-06 | 5.721 | 6,390,577 | -1,315 | 0.07% | 36,558,471 |
| 2018-06-07 | 2018-06-05 | 5.721 | 6,391,892 | +81,501 | 0.07% | 36,565,993 |
| 2018-06-06 | 2018-06-04 | 5.721 | 6,310,391 | +258,962 | 0.07% | 36,099,752 |
| 2018-06-05 | 2018-06-01 | 5.645 | 6,051,429 | -506,093 | 0.07% | 34,157,962 |
| 2018-06-04 | 2018-05-31 | 5.569 | 6,557,522 | +249,760 | 0.07% | 36,515,810 |
| 2018-06-01 | 2018-05-30 | 5.795 | 6,307,762 | -39,436 | 0.07% | 36,552,079 |
| 2018-05-31 | 2018-05-29 | 5.858 | 6,347,198 | +498,373 | 0.07% | 37,179,308 |
| 2018-05-30 | 2018-05-28 | 5.889 | 5,848,825 | +62,404 | 0.07% | 34,443,741 |
| 2018-05-29 | 2018-05-25 | 5.873 | 5,786,421 | -62,404 | 0.07% | 33,985,374 |
| 2018-05-25 | 2018-05-23 | 5.826 | 5,848,825 | -520,886 | 0.07% | 34,076,341 |
| 2018-05-24 | 2018-05-21 | 5.826 | 6,369,711 | +175,751 | 0.07% | 37,111,120 |
| 2018-05-23 | 2018-05-18 | 5.858 | 6,193,960 | +5,094 | 0.07% | 36,281,702 |
| 2018-05-21 | 2018-05-17 | 5.873 | 6,188,866 | -2,547 | 0.07% | 36,349,053 |
| 2018-05-18 | 2018-05-16 | 5.920 | 6,191,413 | -198,675 | 0.07% | 36,655,703 |
| 2018-05-17 | 2018-05-15 | 5.905 | 6,390,088 | -597,300 | 0.07% | 37,731,590 |
| 2018-05-16 | 2018-05-14 | 5.889 | 6,987,388 | +90,423 | 0.08% | 41,148,741 |
| 2018-05-15 | 2018-05-11 | 5.873 | 6,896,965 | +604,941 | 0.08% | 40,507,930 |
| 2018-05-14 | 2018-05-10 | 5.920 | 6,292,024 | -2,547 | 0.07% | 37,251,361 |
| 2018-05-11 | 2018-05-09 | 5.936 | 6,294,571 | +295,466 | 0.07% | 37,365,290 |
| 2018-05-10 | 2018-05-08 | 5.968 | 5,999,105 | +120,988 | 0.07% | 35,799,790 |
| 2018-05-09 | 2018-05-07 | 5.952 | 5,878,117 | -521,523 | 0.07% | 34,985,482 |
| 2018-05-08 | 2018-05-04 | 5.873 | 6,399,640 | +22,924 | 0.07% | 37,586,992 |
| 2018-05-07 | 2018-05-03 | 5.858 | 6,376,716 | -126,682 | 0.07% | 37,352,212 |
| 2018-05-04 | 2018-05-02 | 5.920 | 6,503,398 | -319,664 | 0.07% | 38,502,782 |
| 2018-05-03 | 2018-04-30 | 6.030 | 6,823,062 | +531,075 | 0.08% | 41,145,369 |
| 2018-05-02 | 2018-04-27 | 5.889 | 6,291,987 | -271,905 | 0.07% | 37,053,523 |
| 2018-04-30 | 2018-04-26 | 5.732 | 6,563,892 | -328,579 | 0.07% | 37,623,978 |
| 2018-04-27 | 2018-04-25 | 5.701 | 6,892,471 | -289,098 | 0.08% | 39,290,902 |
| 2018-04-26 | 2018-04-24 | 5.763 | 7,181,569 | -47,122 | 0.08% | 41,390,038 |
| 2018-04-25 | 2018-04-23 | 5.716 | 7,228,691 | -92,970 | 0.08% | 41,321,061 |
| 2018-04-24 | 2018-04-20 | 5.732 | 7,321,661 | -95,517 | 0.08% | 41,967,481 |
| 2018-04-23 | 2018-04-19 | 5.779 | 7,417,178 | -322,211 | 0.08% | 42,864,419 |
| 2018-04-20 | 2018-04-18 | 5.606 | 7,739,389 | +45,848 | 0.09% | 43,389,567 |
| 2018-04-19 | 2018-04-17 | 5.544 | 7,693,541 | -50,942 | 0.09% | 42,649,250 |
| 2018-04-18 | 2018-04-16 | 5.591 | 7,744,483 | -188,487 | 0.09% | 43,296,506 |
| 2018-04-17 | 2018-04-13 | 5.653 | 7,932,970 | +95,517 | 0.09% | 44,848,584 |
| 2018-04-16 | 2018-04-12 | 5.606 | 7,837,453 | -287,825 | 0.09% | 43,939,346 |
| 2018-04-13 | 2018-04-11 | 5.544 | 8,125,278 | -390,983 | 0.09% | 45,042,590 |
| 2018-04-12 | 2018-04-10 | 5.544 | 8,516,261 | -132,450 | 0.10% | 47,210,010 |
| 2018-04-11 | 2018-04-09 | 5.496 | 8,648,711 | +115,894 | 0.10% | 47,536,790 |
| 2018-04-10 | 2018-04-06 | 5.434 | 8,532,817 | -183,393 | 0.10% | 46,363,792 |
| 2018-04-09 | 2018-04-04 | 5.386 | 8,716,210 | -81,508 | 0.10% | 46,949,636 |
| 2018-04-06 | 2018-04-03 | 5.496 | 8,797,718 | -22,924 | 0.10% | 48,355,792 |
| 2018-04-04 | 2018-03-29 | 5.434 | 8,820,642 | -359,144 | 0.10% | 47,927,714 |
| 2018-04-03 | 2018-03-28 | 5.292 | 9,179,786 | +118,441 | 0.10% | 48,581,719 |
| 2018-03-29 | 2018-03-27 | 5.308 | 9,061,345 | +150,281 | 0.10% | 48,097,199 |
| 2018-03-28 | 2018-03-26 | 5.182 | 8,911,064 | +236,882 | 0.10% | 46,180,000 |
| 2018-03-27 | 2018-03-23 | 5.135 | 8,674,182 | +664,798 | 0.10% | 44,543,743 |
| 2018-03-26 | 2018-03-22 | 5.277 | 8,009,384 | +202,496 | 0.09% | 42,261,880 |
| 2018-03-23 | 2018-03-21 | 5.292 | 7,806,888 | +132,451 | 0.09% | 41,316,000 |
| 2018-03-22 | 2018-03-20 | 5.292 | 7,674,437 | +123,535 | 0.09% | 40,615,037 |
| 2018-03-21 | 2018-03-19 | 5.308 | 7,550,902 | -94,243 | 0.09% | 40,079,838 |
| 2018-03-20 | 2018-03-16 | 5.386 | 7,645,145 | -196,129 | 0.09% | 41,180,372 |
| 2018-03-19 | 2018-03-15 | 5.261 | 7,841,274 | +221,600 | 0.09% | 41,251,701 |
| 2018-03-16 | 2018-03-14 | 5.308 | 7,619,674 | +34,386 | 0.09% | 40,444,877 |
| 2018-03-15 | 2018-03-13 | 5.339 | 7,585,288 | +390,983 | 0.09% | 40,500,596 |
| 2018-03-14 | 2018-03-12 | 5.418 | 7,194,305 | -257,259 | 0.08% | 38,977,893 |
| 2018-03-13 | 2018-03-09 | 5.418 | 7,451,564 | -317,117 | 0.08% | 40,371,692 |
| 2018-03-12 | 2018-03-08 | 5.324 | 7,768,681 | +407,540 | 0.09% | 41,357,798 |
| 2018-03-09 | 2018-03-07 | 5.324 | 7,361,141 | -8,915 | 0.08% | 39,188,195 |
| 2018-03-08 | 2018-03-06 | 5.339 | 7,370,056 | +26,744 | 0.08% | 39,351,395 |
| 2018-03-07 | 2018-03-05 | 5.261 | 7,343,312 | -120,988 | 0.08% | 38,632,002 |
| 2018-03-06 | 2018-03-02 | 5.371 | 7,464,300 | +146,460 | 0.08% | 40,089,036 |
| 2018-03-05 | 2018-03-01 | 5.402 | 7,317,840 | +334,946 | 0.08% | 39,532,272 |
| 2018-03-02 | 2018-02-28 | 5.418 | 6,982,894 | +122,262 | 0.08% | 37,832,494 |
| 2018-03-01 | 2018-02-27 | 5.449 | 6,860,632 | +528,528 | 0.08% | 37,385,571 |
| 2018-02-27 | 2018-02-23 | 5.465 | 6,332,104 | +222,873 | 0.07% | 34,604,909 |
| 2018-02-26 | 2018-02-22 | 5.434 | 6,109,231 | -216,506 | 0.07% | 33,195,030 |
| 2018-02-23 | 2018-02-21 | 5.496 | 6,325,737 | -49,669 | 0.07% | 34,768,792 |
| 2018-02-22 | 2018-02-20 | 5.449 | 6,375,406 | +106,980 | 0.07% | 34,741,434 |
| 2018-02-21 | 2018-02-15 | 5.434 | 6,268,426 | -328,579 | 0.07% | 34,060,030 |
| 2018-02-20 | 2018-02-13 | 5.355 | 6,597,005 | -82,781 | 0.07% | 35,327,395 |
| 2018-02-13 | 2018-02-09 | 5.528 | 6,679,786 | -211,412 | 0.08% | 36,924,586 |
| 2018-02-12 | 2018-02-08 | 5.622 | 6,891,198 | -75,140 | 0.08% | 38,742,548 |
| 2018-02-09 | 2018-02-07 | 5.732 | 6,966,338 | +580,744 | 0.08% | 39,930,783 |
| 2018-02-08 | 2018-02-06 | 5.842 | 6,385,594 | +177,025 | 0.07% | 37,303,937 |
| 2018-02-07 | 2018-02-05 | 6.015 | 6,208,569 | -250,892 | 0.07% | 37,342,269 |
| 2018-02-06 | 2018-02-02 | 6.046 | 6,459,461 | -76,413 | 0.07% | 39,054,172 |
| 2018-02-02 | 2018-01-31 | 6.077 | 6,535,874 | -38,207 | 0.07% | 39,721,447 |
| 2018-02-01 | 2018-01-30 | 6.030 | 6,574,081 | -370,606 | 0.07% | 39,643,930 |
| 2018-01-31 | 2018-01-29 | 6.125 | 6,944,687 | -194,855 | 0.08% | 42,533,166 |
| 2018-01-30 | 2018-01-26 | 6.125 | 7,139,542 | +185,940 | 0.08% | 43,726,567 |
| 2018-01-29 | 2018-01-25 | 6.156 | 6,953,602 | -20,695 | 0.08% | 42,806,165 |
| 2018-01-26 | 2018-01-24 | 6.093 | 6,974,297 | +90,104 | 0.08% | 42,495,465 |
| 2018-01-25 | 2018-01-23 | 5.968 | 6,884,193 | +142,480 | 0.08% | 41,081,572 |
| 2018-01-24 | 2018-01-22 | 5.983 | 6,741,713 | +141,365 | 0.08% | 40,337,192 |
| 2018-01-23 | 2018-01-19 | 5.968 | 6,600,348 | -10,189 | 0.07% | 39,387,721 |
| 2018-01-22 | 2018-01-18 | 5.999 | 6,610,537 | +544,129 | 0.07% | 39,656,148 |
| 2018-01-19 | 2018-01-17 | 5.936 | 6,066,408 | -25,153 | 0.07% | 36,010,889 |
| 2018-01-18 | 2018-01-16 | 5.905 | 6,091,561 | +175,752 | 0.07% | 35,968,876 |
| 2018-01-17 | 2018-01-15 | 5.873 | 5,915,809 | +149,006 | 0.07% | 34,745,308 |
| 2018-01-16 | 2018-01-12 | 5.873 | 5,766,803 | +80,234 | 0.07% | 33,870,152 |
| 2018-01-15 | 2018-01-11 | 5.873 | 5,686,569 | +24,198 | 0.06% | 33,398,913 |
| 2018-01-12 | 2018-01-10 | 5.905 | 5,662,371 | +238,156 | 0.06% | 33,434,635 |
| 2018-01-11 | 2018-01-09 | 5.952 | 5,424,215 | -113,984 | 0.06% | 32,283,940 |
| 2018-01-10 | 2018-01-08 | 5.873 | 5,538,199 | +188,487 | 0.06% | 32,527,492 |
| 2018-01-09 | 2018-01-05 | 5.858 | 5,349,712 | +821,447 | 0.06% | 31,336,440 |
| 2018-01-08 | 2018-01-04 | 5.810 | 4,528,265 | -783,240 | 0.05% | 26,311,401 |
| 2018-01-05 | 2018-01-03 | 5.858 | 5,311,505 | +28,018 | 0.06% | 31,112,639 |
| 2018-01-04 | 2018-01-02 | 5.905 | 5,283,487 | +61,131 | 0.06% | 31,197,437 |
| 2018-01-03 | 2017-12-29 | 5.842 | 5,222,356 | +84,692 | 0.06% | 30,508,428 |
| 2018-01-02 | 2017-12-28 | 5.795 | 5,137,664 | +334,310 | 0.06% | 29,771,621 |
| 2017-12-29 | 2017-12-27 | 5.810 | 4,803,354 | +34,386 | 0.05% | 27,909,801 |
| 2017-12-28 | 2017-12-22 | 5.889 | 4,768,968 | +24,197 | 0.05% | 28,084,461 |
| 2017-12-27 | 2017-12-21 | 5.858 | 4,744,771 | +54,764 | 0.05% | 27,792,941 |
| 2017-12-22 | 2017-12-20 | 5.873 | 4,690,007 | +275,089 | 0.05% | 27,545,808 |
| 2017-12-21 | 2017-12-19 | 5.873 | 4,414,918 | +12,735 | 0.05% | 25,930,128 |
| 2017-12-20 | 2017-12-18 | 5.920 | 4,402,183 | +189,761 | 0.05% | 26,062,728 |
| 2017-12-19 | 2017-12-15 | 5.999 | 4,212,422 | -72,593 | 0.05% | 25,270,024 |
| 2017-12-18 | 2017-12-14 | 5.999 | 4,285,015 | -206,221 | 0.05% | 25,705,505 |
| 2017-12-15 | 2017-12-13 | 5.968 | 4,491,236 | +154,100 | 0.05% | 26,801,549 |
| 2017-12-14 | 2017-12-12 | 5.905 | 4,337,136 | -142,638 | 0.05% | 25,609,512 |
| 2017-12-13 | 2017-12-11 | 5.920 | 4,479,774 | +14,009 | 0.05% | 26,522,098 |
| 2017-12-12 | 2017-12-08 | 5.889 | 4,465,765 | +217,779 | 0.05% | 26,298,898 |
| 2017-12-11 | 2017-12-07 | 5.873 | 4,247,986 | -278,847 | 0.05% | 24,949,687 |
| 2017-12-08 | 2017-12-06 | 6.046 | 4,526,833 | -392,893 | 0.05% | 27,369,422 |
| 2017-12-07 | 2017-12-05 | 6.062 | 4,919,726 | -91,696 | 0.06% | 29,822,129 |
| 2017-12-06 | 2017-12-04 | 6.093 | 5,011,422 | -155,375 | 0.06% | 30,535,366 |
| 2017-12-05 | 2017-12-01 | 5.968 | 5,166,797 | +161,743 | 0.06% | 30,832,974 |
| 2017-12-04 | 2017-11-30 | 5.952 | 5,005,054 | +636,780 | 0.06% | 29,789,170 |
| 2017-12-01 | 2017-11-29 | 5.936 | 4,368,274 | -243,887 | 0.05% | 25,930,572 |
| 2017-11-30 | 2017-11-28 | 5.952 | 4,612,161 | -2,547 | 0.05% | 27,450,742 |
| 2017-11-29 | 2017-11-27 | 5.952 | 4,614,708 | +35,660 | 0.05% | 27,465,902 |
| 2017-11-28 | 2017-11-24 | 5.983 | 4,579,048 | -385,889 | 0.05% | 27,397,478 |
| 2017-11-27 | 2017-11-23 | 5.968 | 4,964,937 | -99,338 | 0.06% | 29,628,370 |
| 2017-11-24 | 2017-11-22 | 5.999 | 5,064,275 | +387,162 | 0.06% | 30,380,231 |
| 2017-11-23 | 2017-11-21 | 5.968 | 4,677,113 | +11,462 | 0.05% | 27,910,774 |
| 2017-11-22 | 2017-11-20 | 5.983 | 4,665,651 | -276,362 | 0.05% | 27,915,644 |
| 2017-11-21 | 2017-11-17 | 6.046 | 4,942,013 | +163,016 | 0.06% | 29,879,618 |
| 2017-11-20 | 2017-11-16 | 5.889 | 4,778,997 | +180,845 | 0.05% | 28,143,522 |
| 2017-11-17 | 2017-11-15 | 5.936 | 4,598,152 | -143,912 | 0.05% | 27,295,154 |
| 2017-11-16 | 2017-11-14 | 5.983 | 4,742,064 | +234,335 | 0.05% | 28,372,840 |
| 2017-11-15 | 2017-11-13 | 6.093 | 4,507,729 | +91,696 | 0.05% | 27,466,287 |
| 2017-11-14 | 2017-11-10 | 6.109 | 4,416,033 | +8,915 | 0.05% | 26,976,918 |
| 2017-11-13 | 2017-11-09 | 6.093 | 4,407,118 | +221,600 | 0.05% | 26,853,248 |
| 2017-11-10 | 2017-11-08 | 6.093 | 4,185,518 | -154,101 | 0.05% | 25,503,005 |
| 2017-11-09 | 2017-11-07 | 6.109 | 4,339,619 | -426,643 | 0.05% | 26,510,116 |
| 2017-11-08 | 2017-11-06 | 6.062 | 4,766,262 | +171,931 | 0.05% | 28,891,869 |
| 2017-11-07 | 2017-11-03 | 6.140 | 4,594,331 | -77,687 | 0.05% | 28,210,414 |
| 2017-11-06 | 2017-11-02 | 6.172 | 4,672,018 | -184,667 | 0.05% | 28,834,172 |
| 2017-11-03 | 2017-11-01 | 6.140 | 4,856,685 | +226,694 | 0.05% | 29,821,337 |
| 2017-11-02 | 2017-10-31 | 6.140 | 4,629,991 | +78,961 | 0.05% | 28,429,376 |
| 2017-11-01 | 2017-10-30 | 6.125 | 4,551,030 | +382,068 | 0.05% | 27,873,065 |
| 2017-10-31 | 2017-10-27 | 6.219 | 4,168,962 | +212,685 | 0.05% | 25,925,882 |
| 2017-10-30 | 2017-10-26 | 6.203 | 3,956,277 | -86,157 | 0.04% | 24,541,110 |
| 2017-10-27 | 2017-10-25 | 6.297 | 4,042,434 | +123,536 | 0.05% | 25,456,444 |
| 2017-10-26 | 2017-10-24 | 6.234 | 3,918,898 | -109,527 | 0.04% | 24,432,330 |
| 2017-10-25 | 2017-10-23 | 6.266 | 4,028,425 | -39,926 | 0.05% | 25,241,700 |
| 2017-10-24 | 2017-10-20 | 6.313 | 4,068,351 | -236,882 | 0.05% | 25,683,540 |
| 2017-10-23 | 2017-10-19 | 6.282 | 4,305,233 | +213,321 | 0.05% | 27,043,760 |
| 2017-10-20 | 2017-10-18 | 6.392 | 4,091,912 | +226,694 | 0.05% | 26,153,578 |
| 2017-10-19 | 2017-10-17 | 6.407 | 3,865,218 | +380,795 | 0.04% | 24,765,356 |
| 2017-10-18 | 2017-10-16 | 6.486 | 3,484,423 | -45,848 | 0.04% | 22,599,111 |
| 2017-10-17 | 2017-10-13 | 6.517 | 3,530,271 | -1,274 | 0.04% | 23,007,348 |
| 2017-10-16 | 2017-10-12 | 6.454 | 3,531,545 | +84,055 | 0.04% | 22,793,813 |
| 2017-10-13 | 2017-10-11 | 6.439 | 3,447,490 | -205,871 | 0.04% | 22,197,154 |
| 2017-10-12 | 2017-10-10 | 6.596 | 3,653,361 | +54,763 | 0.04% | 24,096,408 |
| 2017-10-11 | 2017-10-09 | 6.297 | 3,598,598 | -15,283 | 0.04% | 22,661,473 |
| 2017-10-10 | 2017-10-06 | 6.282 | 3,613,881 | +1,274 | 0.04% | 22,700,962 |
| 2017-10-09 | 2017-10-04 | 6.250 | 3,612,607 | +133,278 | 0.04% | 22,579,494 |
| 2017-10-06 | 2017-10-03 | 6.329 | 3,479,329 | -27,955 | 0.04% | 22,019,678 |
| 2017-10-04 | 2017-09-29 | 6.282 | 3,507,284 | -127,419 | 0.04% | 22,031,362 |
| 2017-10-03 | 2017-09-28 | 6.282 | 3,634,703 | +11,398 | 0.04% | 22,831,758 |
| 2017-09-29 | 2017-09-27 | 6.125 | 3,623,305 | +90,486 | 0.04% | 22,191,156 |
| 2017-09-28 | 2017-09-26 | 6.140 | 3,532,819 | -243,950 | 0.04% | 21,692,448 |
| 2017-09-27 | 2017-09-25 | 6.062 | 3,776,769 | +75,013 | 0.04% | 22,893,814 |
| 2017-09-26 | 2017-09-22 | 6.109 | 3,701,756 | +114,620 | 0.04% | 22,613,501 |
| 2017-09-25 | 2017-09-21 | 6.093 | 3,587,136 | -117,167 | 0.04% | 21,856,972 |
| 2017-09-22 | 2017-09-20 | 6.140 | 3,704,303 | +133,787 | 0.04% | 22,745,405 |
| 2017-09-21 | 2017-09-19 | 6.156 | 3,570,516 | -173,523 | 0.04% | 21,979,989 |
| 2017-09-20 | 2017-09-18 | 6.219 | 3,744,039 | -69,982 | 0.04% | 23,283,377 |
| 2017-09-19 | 2017-09-15 | 6.187 | 3,814,021 | -52,980 | 0.04% | 23,598,789 |
| 2017-09-18 | 2017-09-14 | 6.250 | 3,867,001 | +83,164 | 0.04% | 24,169,506 |
| 2017-09-15 | 2017-09-13 | 6.203 | 3,783,837 | -113,347 | 0.04% | 23,471,451 |
| 2017-09-14 | 2017-09-12 | 6.360 | 3,897,184 | -76,032 | 0.04% | 24,786,566 |
| 2017-09-13 | 2017-09-11 | 6.376 | 3,973,216 | -20,377 | 0.04% | 25,332,534 |
| 2017-09-12 | 2017-09-08 | 6.329 | 3,993,593 | +69,155 | 0.05% | 25,274,308 |
| 2017-09-11 | 2017-09-07 | 6.313 | 3,924,438 | -370,607 | 0.04% | 24,775,016 |
| 2017-09-08 | 2017-09-06 | 6.329 | 4,295,045 | +183,393 | 0.05% | 27,182,111 |
| 2017-09-07 | 2017-09-05 | 6.376 | 4,111,652 | -115,894 | 0.05% | 26,215,178 |
| 2017-09-06 | 2017-09-04 | 6.376 | 4,227,546 | +230,515 | 0.05% | 26,954,098 |
| 2017-09-05 | 2017-09-01 | 6.423 | 3,997,031 | +12,735 | 0.05% | 25,672,682 |
| 2017-09-04 | 2017-08-31 | 6.313 | 3,984,296 | -357,233 | 0.05% | 25,152,900 |
| 2017-09-01 | 2017-08-30 | 6.297 | 4,341,529 | +169,383 | 0.05% | 27,339,936 |
| 2017-08-31 | 2017-08-29 | 6.219 | 4,172,146 | -16,556 | 0.05% | 25,945,683 |
| 2017-08-30 | 2017-08-28 | 6.093 | 4,188,702 | +114,620 | 0.05% | 25,522,406 |
| 2017-08-29 | 2017-08-25 | 5.983 | 4,074,082 | -170,020 | 0.05% | 24,376,153 |
| 2017-08-28 | 2017-08-24 | 5.952 | 4,244,102 | +312,022 | 0.05% | 25,260,122 |
| 2017-08-25 | 2017-08-22 | 5.936 | 3,932,080 | -376,974 | 0.04% | 23,341,275 |
| 2017-08-24 | 2017-08-21 | 5.905 | 4,309,054 | -555,272 | 0.05% | 25,443,696 |
| 2017-08-22 | 2017-08-18 | 5.842 | 4,864,326 | +194,826 | 0.06% | 28,416,857 |
| 2017-08-21 | 2017-08-17 | 5.842 | 4,669,500 | -8,915 | 0.05% | 27,278,705 |
| 2017-08-18 | 2017-08-16 | 5.873 | 4,678,415 | +81,508 | 0.05% | 27,477,725 |
| 2017-08-17 | 2017-08-15 | 5.905 | 4,596,907 | -78,961 | 0.05% | 27,143,384 |
| 2017-08-16 | 2017-08-14 | 5.968 | 4,675,868 | -58,584 | 0.05% | 27,903,345 |
| 2017-08-15 | 2017-08-11 | 5.936 | 4,734,452 | +30,566 | 0.05% | 28,104,246 |
| 2017-08-14 | 2017-08-10 | 5.952 | 4,703,886 | +16,556 | 0.05% | 27,996,673 |
| 2017-08-11 | 2017-08-09 | 5.905 | 4,687,330 | +127,356 | 0.05% | 27,677,305 |
| 2017-08-10 | 2017-08-08 | 5.905 | 4,559,974 | -137,544 | 0.05% | 26,925,305 |
| 2017-08-09 | 2017-08-07 | 5.858 | 4,697,518 | +58,584 | 0.05% | 27,516,152 |
| 2017-08-08 | 2017-08-04 | 5.826 | 4,638,934 | -115,894 | 0.05% | 27,027,292 |
| 2017-08-07 | 2017-08-03 | 5.795 | 4,754,828 | -160,469 | 0.05% | 27,553,172 |
| 2017-08-04 | 2017-08-02 | 5.763 | 4,915,297 | +205,043 | 0.06% | 28,328,674 |
| 2017-08-03 | 2017-08-01 | 5.779 | 4,710,254 | +124,809 | 0.05% | 27,220,906 |
| 2017-08-02 | 2017-07-31 | 5.842 | 4,585,445 | -66,225 | 0.05% | 26,787,665 |
| 2017-08-01 | 2017-07-28 | 5.842 | 4,651,670 | +138,818 | 0.05% | 27,174,544 |
| 2017-07-31 | 2017-07-27 | 5.858 | 4,512,852 | -31,839 | 0.05% | 26,434,454 |
| 2017-07-28 | 2017-07-26 | 5.842 | 4,544,691 | -312,022 | 0.05% | 26,549,584 |
| 2017-07-27 | 2017-07-25 | 5.826 | 4,856,713 | -56,037 | 0.05% | 28,296,112 |
| 2017-07-26 | 2017-07-24 | 5.889 | 4,912,750 | +59,857 | 0.06% | 28,931,194 |
| 2017-07-25 | 2017-07-21 | 5.889 | 4,852,893 | +245,798 | 0.05% | 28,578,696 |
| 2017-07-24 | 2017-07-20 | 5.842 | 4,607,095 | +43,301 | 0.05% | 26,914,141 |
| 2017-07-21 | 2017-07-19 | 5.889 | 4,563,794 | +49,668 | 0.05% | 26,876,191 |
| 2017-07-20 | 2017-07-18 | 5.858 | 4,514,126 | -22,924 | 0.05% | 26,441,917 |
| 2017-07-19 | 2017-07-17 | 5.826 | 4,537,050 | +108,253 | 0.05% | 26,433,696 |
| 2017-07-18 | 2017-07-14 | 5.842 | 4,428,797 | -81,508 | 0.05% | 25,872,544 |
| 2017-07-17 | 2017-07-13 | 5.795 | 4,510,305 | -268,721 | 0.05% | 26,136,215 |
| 2017-07-14 | 2017-07-12 | 5.716 | 4,779,026 | +290,372 | 0.05% | 27,318,145 |
| 2017-07-13 | 2017-07-11 | 5.732 | 4,488,654 | +112,073 | 0.05% | 25,728,793 |
| 2017-07-12 | 2017-07-10 | 5.716 | 4,376,581 | -70,046 | 0.05% | 25,017,665 |
| 2017-07-11 | 2017-07-07 | 5.716 | 4,446,627 | -115,894 | 0.05% | 25,418,066 |
| 2017-07-10 | 2017-07-06 | 5.748 | 4,562,521 | -222,873 | 0.05% | 26,223,846 |
| 2017-07-07 | 2017-07-05 | 5.748 | 4,785,394 | -332,399 | 0.05% | 27,504,845 |
| 2017-07-06 | 2017-07-04 | 5.779 | 5,117,793 | +50,942 | 0.06% | 29,576,103 |
| 2017-07-05 | 2017-07-03 | 5.795 | 5,066,851 | -7,641 | 0.06% | 29,361,276 |
| 2017-07-04 | 2017-06-30 | 5.826 | 5,074,492 | -96,791 | 0.06% | 29,564,933 |
| 2017-07-03 | 2017-06-29 | 5.889 | 5,171,283 | +273,816 | 0.06% | 30,453,695 |
| 2017-06-30 | 2017-06-28 | 5.889 | 4,897,467 | +159,195 | 0.06% | 28,841,192 |
| 2017-06-29 | 2017-06-27 | 5.905 | 4,738,272 | +99,338 | 0.05% | 27,978,102 |
| 2017-06-28 | 2017-06-26 | 5.920 | 4,638,934 | +104,431 | 0.05% | 27,464,391 |
| 2017-06-27 | 2017-06-23 | 5.920 | 4,534,503 | -17,829 | 0.05% | 26,846,116 |
| 2017-06-26 | 2017-06-22 | 5.920 | 4,552,332 | +17,829 | 0.05% | 26,951,671 |
| 2017-06-23 | 2017-06-21 | 5.858 | 4,534,503 | +5,095 | 0.05% | 26,561,277 |
| 2017-06-22 | 2017-06-20 | 5.920 | 4,529,408 | +38,207 | 0.05% | 26,815,952 |
| 2017-06-21 | 2017-06-19 | 5.936 | 4,491,201 | -39,481 | 0.05% | 26,660,280 |
| 2017-06-20 | 2017-06-16 | 5.920 | 4,530,682 | -143,021 | 0.05% | 26,823,494 |
| 2017-06-19 | 2017-06-15 | 5.858 | 4,673,703 | +77,688 | 0.05% | 27,376,654 |
| 2017-06-16 | 2017-06-14 | 5.889 | 4,596,015 | -26,745 | 0.05% | 27,065,941 |
| 2017-06-15 | 2017-06-13 | 5.889 | 4,622,760 | +35,659 | 0.05% | 27,223,442 |
| 2017-06-14 | 2017-06-12 | 5.873 | 4,587,101 | -105,323 | 0.05% | 26,941,410 |
| 2017-06-13 | 2017-06-09 | 5.920 | 4,692,424 | +133,724 | 0.05% | 27,781,073 |
| 2017-06-12 | 2017-06-08 | 5.983 | 4,558,700 | -62,405 | 0.05% | 27,275,732 |
| 2017-06-09 | 2017-06-07 | 6.030 | 4,621,105 | +71,320 | 0.05% | 27,866,825 |
| 2017-06-08 | 2017-06-06 | 5.983 | 4,549,785 | -58,584 | 0.05% | 27,222,391 |
| 2017-06-07 | 2017-06-05 | 5.999 | 4,608,369 | +16,556 | 0.05% | 27,645,282 |
| 2017-06-06 | 2017-06-02 | 6.046 | 4,591,813 | +56,037 | 0.05% | 27,762,294 |
| 2017-06-05 | 2017-06-01 | 6.015 | 4,535,776 | -182,119 | 0.05% | 27,281,032 |
| 2017-06-02 | 2017-05-31 | 6.077 | 4,717,895 | -81,317 | 0.05% | 28,672,771 |
| 2017-06-01 | 2017-05-29 | 6.030 | 4,799,212 | +168,110 | 0.05% | 28,940,870 |
| 2017-05-31 | 2017-05-26 | 5.968 | 4,631,102 | -12,895 | 0.05% | 27,636,202 |
| 2017-05-29 | 2017-05-25 | 6.294 | 4,643,997 | +304,986 | 0.05% | 29,229,392 |
| 2017-05-26 | 2017-05-24 | 6.229 | 4,339,011 | +151,085 | 0.05% | 27,029,705 |
| 2017-05-25 | 2017-05-23 | 6.165 | 4,187,926 | -6,196 | 0.05% | 25,818,179 |
| 2017-05-24 | 2017-05-22 | 6.133 | 4,194,122 | -39,657 | 0.05% | 25,721,003 |
| 2017-05-23 | 2017-05-19 | 6.084 | 4,233,779 | -208,197 | 0.05% | 25,759,224 |
| 2017-05-22 | 2017-05-18 | 6.116 | 4,441,976 | +53,288 | 0.05% | 27,169,314 |
| 2017-05-19 | 2017-05-17 | 6.213 | 4,388,688 | -13,632 | 0.05% | 27,268,339 |
| 2017-05-18 | 2017-05-16 | 6.197 | 4,402,320 | -50,376 | 0.05% | 27,281,992 |
| 2017-05-17 | 2017-05-15 | 6.181 | 4,452,696 | +106,577 | 0.05% | 27,522,322 |
| 2017-05-16 | 2017-05-12 | 6.133 | 4,346,119 | -70,824 | 0.05% | 26,653,145 |
| 2017-05-15 | 2017-05-11 | 6.133 | 4,416,943 | +61,964 | 0.05% | 27,087,482 |
| 2017-05-12 | 2017-05-10 | 6.116 | 4,354,979 | -152,431 | 0.05% | 26,637,197 |
| 2017-05-11 | 2017-05-09 | 6.100 | 4,507,410 | +59,485 | 0.05% | 27,496,797 |
| 2017-05-10 | 2017-05-08 | 6.004 | 4,447,925 | +65,682 | 0.05% | 26,703,221 |
| 2017-05-08 | 2017-05-04 | 6.020 | 4,382,243 | -2,913 | 0.05% | 26,379,620 |
| 2017-05-05 | 2017-05-02 | 6.084 | 4,385,156 | +61,964 | 0.05% | 26,680,235 |
| 2017-05-04 | 2017-04-28 | 6.133 | 4,323,192 | -43,375 | 0.05% | 26,512,542 |
| 2017-05-02 | 2017-04-27 | 6.181 | 4,366,567 | -438,702 | 0.05% | 26,989,954 |
| 2017-04-28 | 2017-04-26 | 6.181 | 4,805,269 | +74,356 | 0.06% | 29,701,592 |
| 2017-04-27 | 2017-04-25 | 6.197 | 4,730,913 | +4,957 | 0.06% | 29,318,344 |
| 2017-04-26 | 2017-04-24 | 6.165 | 4,725,956 | +333,365 | 0.05% | 29,135,085 |
| 2017-04-25 | 2017-04-21 | 6.149 | 4,392,591 | -495,709 | 0.05% | 27,009,030 |
| 2017-04-24 | 2017-04-20 | 6.197 | 4,888,300 | -16,111 | 0.06% | 30,293,700 |
| 2017-04-21 | 2017-04-19 | 6.165 | 4,904,411 | +198,284 | 0.06% | 30,235,243 |
| 2017-04-20 | 2017-04-18 | 6.262 | 4,706,127 | +13,632 | 0.05% | 29,468,540 |
| 2017-04-19 | 2017-04-13 | 6.326 | 4,692,495 | -84,271 | 0.05% | 29,686,099 |
| 2017-04-18 | 2017-04-12 | 6.246 | 4,776,766 | -3,187,408 | 0.06% | 29,833,773 |
| 2017-04-13 | 2017-04-11 | 6.246 | 7,964,174 | -220,591 | 0.09% | 49,741,051 |
| 2017-04-12 | 2017-04-10 | 6.246 | 8,184,765 | -45,853 | 0.10% | 51,118,774 |
| 2017-04-11 | 2017-04-07 | 6.262 | 8,230,618 | -106,577 | 0.10% | 51,537,983 |
| 2017-04-10 | 2017-04-06 | 6.213 | 8,337,195 | -117,731 | 0.10% | 51,801,691 |
| 2017-04-07 | 2017-04-05 | 6.310 | 8,454,926 | +886,080 | 0.10% | 53,351,891 |
| 2017-04-06 | 2017-04-03 | 6.116 | 7,568,846 | -136,320 | 0.09% | 46,294,791 |
| 2017-04-05 | 2017-03-31 | 6.116 | 7,705,166 | +57,006 | 0.09% | 47,128,591 |
| 2017-04-03 | 2017-03-30 | 6.084 | 7,648,160 | -913,963 | 0.09% | 46,533,055 |
| 2017-03-31 | 2017-03-29 | 6.100 | 8,562,123 | +37,178 | 0.10% | 52,231,983 |
| 2017-03-30 | 2017-03-28 | 6.036 | 8,524,945 | +319,732 | 0.10% | 51,454,864 |
| 2017-03-29 | 2017-03-27 | 6.020 | 8,205,213 | +270,162 | 0.10% | 49,392,606 |
| 2017-03-28 | 2017-03-24 | 6.036 | 7,935,051 | +251,572 | 0.09% | 47,894,382 |
| 2017-03-27 | 2017-03-23 | 6.020 | 7,683,479 | +976,547 | 0.09% | 46,251,944 |
| 2017-03-24 | 2017-03-22 | 6.052 | 6,706,932 | +1,112,866 | 0.08% | 40,589,941 |
| 2017-03-23 | 2017-03-21 | 6.100 | 5,594,066 | -159,866 | 0.07% | 34,125,784 |
| 2017-03-22 | 2017-03-20 | 6.165 | 5,753,932 | +2,106,763 | 0.07% | 35,472,462 |
| 2017-03-21 | 2017-03-17 | 6.133 | 3,647,169 | -496,948 | 0.04% | 22,366,742 |
| 2017-03-20 | 2017-03-16 | 5.907 | 4,144,117 | -1,002,572 | 0.05% | 24,478,023 |
| 2017-03-17 | 2017-03-15 | 5.761 | 5,146,689 | -148,712 | 0.06% | 29,652,369 |
| 2017-03-16 | 2017-03-14 | 5.794 | 5,295,401 | +477,120 | 0.06% | 30,680,084 |
| 2017-03-15 | 2017-03-13 | 5.810 | 4,818,281 | -278,837 | 0.06% | 27,993,543 |
| 2017-03-14 | 2017-03-10 | 5.778 | 5,097,118 | +60,725 | 0.06% | 29,449,028 |
| 2017-03-13 | 2017-03-09 | 5.778 | 5,036,393 | +209,437 | 0.06% | 29,098,184 |
| 2017-03-10 | 2017-03-08 | 5.810 | 4,826,956 | -303,622 | 0.06% | 28,043,944 |
| 2017-03-09 | 2017-03-07 | 5.778 | 5,130,578 | +104,099 | 0.06% | 29,642,346 |
| 2017-03-08 | 2017-03-06 | 5.761 | 5,026,479 | +48,331 | 0.06% | 28,959,785 |
| 2017-03-07 | 2017-03-03 | 5.810 | 4,978,148 | +74,357 | 0.06% | 28,922,348 |
| 2017-03-06 | 2017-03-02 | 5.794 | 4,903,791 | +200,762 | 0.06% | 28,411,205 |
| 2017-03-03 | 2017-03-01 | 5.826 | 4,703,029 | +542,801 | 0.05% | 27,399,845 |
| 2017-03-02 | 2017-02-28 | 5.891 | 4,160,228 | +111,535 | 0.05% | 24,506,046 |
| 2017-03-01 | 2017-02-27 | 5.971 | 4,048,693 | +251,572 | 0.05% | 24,175,742 |
| 2017-02-28 | 2017-02-24 | 6.052 | 3,797,121 | -175,977 | 0.04% | 22,979,943 |
| 2017-02-27 | 2017-02-23 | 5.971 | 3,973,098 | +22,307 | 0.05% | 23,724,346 |
| 2017-02-24 | 2017-02-22 | 5.955 | 3,950,791 | -1,038,510 | 0.05% | 23,527,386 |
| 2017-02-23 | 2017-02-21 | 5.923 | 4,989,301 | -660,532 | 0.06% | 29,550,785 |
| 2017-02-22 | 2017-02-20 | 5.955 | 5,649,833 | -789,417 | 0.07% | 33,645,364 |
| 2017-02-21 | 2017-02-17 | 5.955 | 6,439,250 | +494,470 | 0.07% | 38,346,427 |
| 2017-02-20 | 2017-02-16 | 5.987 | 5,944,780 | +154,909 | 0.07% | 35,593,684 |
| 2017-02-17 | 2017-02-15 | 6.068 | 5,789,871 | -38,417 | 0.07% | 35,133,384 |
| 2017-02-16 | 2017-02-14 | 6.068 | 5,828,288 | +153,669 | 0.07% | 35,366,501 |
| 2017-02-15 | 2017-02-13 | 6.100 | 5,674,619 | +60,229 | 0.07% | 34,617,186 |
| 2017-02-14 | 2017-02-10 | 6.084 | 5,614,390 | +34,700 | 0.07% | 34,159,160 |
| 2017-02-13 | 2017-02-09 | 6.068 | 5,579,690 | +680,360 | 0.06% | 33,857,989 |
| 2017-02-10 | 2017-02-08 | 6.020 | 4,899,330 | +327,168 | 0.06% | 29,492,309 |
| 2017-02-09 | 2017-02-07 | 5.987 | 4,572,162 | +202,001 | 0.05% | 27,375,293 |
| 2017-02-08 | 2017-02-06 | 5.907 | 4,370,161 | -69,399 | 0.05% | 25,813,196 |
| 2017-02-07 | 2017-02-03 | 5.907 | 4,439,560 | -94,185 | 0.05% | 26,223,114 |
| 2017-02-06 | 2017-02-02 | 5.923 | 4,533,745 | -49,570 | 0.05% | 26,852,604 |
| 2017-02-03 | 2017-02-01 | 5.939 | 4,583,315 | -34,700 | 0.05% | 27,220,166 |
| 2017-02-02 | 2017-01-27 | 5.955 | 4,618,015 | +27,264 | 0.05% | 27,500,776 |
| 2017-02-01 | 2017-01-25 | 5.907 | 4,590,751 | +203,241 | 0.05% | 27,116,153 |
| 2017-01-26 | 2017-01-24 | 5.907 | 4,387,510 | -225,548 | 0.05% | 25,915,671 |
| 2017-01-25 | 2017-01-23 | 5.891 | 4,613,058 | +182,173 | 0.05% | 27,173,466 |
| 2017-01-24 | 2017-01-20 | 5.907 | 4,430,885 | +277,597 | 0.05% | 26,171,874 |
| 2017-01-23 | 2017-01-19 | 5.987 | 4,153,288 | -43,374 | 0.05% | 24,867,333 |
| 2017-01-20 | 2017-01-18 | 6.004 | 4,196,662 | +128,884 | 0.05% | 25,194,757 |
| 2017-01-19 | 2017-01-17 | 5.939 | 4,067,778 | -140,038 | 0.05% | 24,158,408 |
| 2017-01-18 | 2017-01-16 | 5.923 | 4,207,816 | +301,143 | 0.05% | 24,922,181 |
| 2017-01-17 | 2017-01-13 | 5.987 | 3,906,673 | -30,982 | 0.05% | 23,390,754 |
| 2017-01-16 | 2017-01-12 | 5.987 | 3,937,655 | +314,776 | 0.05% | 23,576,255 |
| 2017-01-13 | 2017-01-11 | 5.987 | 3,622,879 | -184,652 | 0.04% | 21,691,570 |
| 2017-01-12 | 2017-01-10 | 5.955 | 3,807,531 | +218,112 | 0.04% | 22,674,257 |
| 2017-01-11 | 2017-01-09 | 5.971 | 3,589,419 | -91,706 | 0.04% | 21,433,304 |
| 2017-01-10 | 2017-01-06 | 5.987 | 3,681,125 | -24,786 | 0.04% | 22,040,311 |
| 2017-01-09 | 2017-01-05 | 5.987 | 3,705,911 | -192,087 | 0.04% | 22,188,715 |
| 2017-01-06 | 2017-01-04 | 5.858 | 3,897,998 | -240,419 | 0.05% | 22,835,551 |
| 2017-01-05 | 2017-01-03 | 5.826 | 4,138,417 | +3,718 | 0.05% | 24,110,416 |
| 2017-01-04 | 2016-12-30 | 5.778 | 4,134,699 | -324,689 | 0.05% | 23,888,571 |
| 2017-01-03 | 2016-12-29 | 5.761 | 4,459,388 | -439,942 | 0.05% | 25,692,521 |
| 2016-12-30 | 2016-12-28 | 5.745 | 4,899,330 | -133,841 | 0.06% | 28,148,155 |
| 2016-12-29 | 2016-12-23 | 5.745 | 5,033,171 | -210,677 | 0.06% | 28,917,113 |
| 2016-12-28 | 2016-12-22 | 5.745 | 5,243,848 | -116,491 | 0.06% | 30,127,517 |
| 2016-12-23 | 2016-12-21 | 5.826 | 5,360,339 | -75,596 | 0.06% | 31,229,333 |
| 2016-12-22 | 2016-12-20 | 5.826 | 5,435,935 | -168,541 | 0.06% | 31,669,755 |
| 2016-12-21 | 2016-12-19 | 5.874 | 5,604,476 | +581,219 | 0.07% | 32,923,019 |
| 2016-12-20 | 2016-12-16 | 5.858 | 5,023,257 | +324,689 | 0.06% | 29,427,629 |
| 2016-12-19 | 2016-12-15 | 5.923 | 4,698,568 | +123,927 | 0.05% | 27,828,822 |
| 2016-12-16 | 2016-12-14 | 6.020 | 4,574,641 | +267,683 | 0.05% | 27,537,791 |
| 2016-12-15 | 2016-12-13 | 6.004 | 4,306,958 | -263,965 | 0.05% | 25,856,922 |
| 2016-12-14 | 2016-12-12 | 6.020 | 4,570,923 | +266,444 | 0.05% | 27,515,410 |
| 2016-12-13 | 2016-12-09 | 6.084 | 4,304,479 | -332,125 | 0.05% | 26,189,379 |
| 2016-12-12 | 2016-12-08 | 6.084 | 4,636,604 | -1,285,869 | 0.05% | 28,210,099 |
| 2016-12-09 | 2016-12-07 | 5.971 | 5,922,473 | +350,714 | 0.07% | 35,364,544 |
| 2016-12-08 | 2016-12-06 | 5.939 | 5,571,759 | +30,982 | 0.06% | 33,090,505 |
| 2016-12-07 | 2016-12-05 | 5.971 | 5,540,777 | +143,755 | 0.06% | 33,085,343 |
| 2016-12-06 | 2016-12-02 | 6.004 | 5,397,022 | +195,805 | 0.06% | 32,401,146 |
| 2016-12-05 | 2016-12-01 | 6.068 | 5,201,217 | -522,973 | 0.06% | 31,561,386 |
| 2016-12-02 | 2016-11-30 | 6.052 | 5,724,190 | +422,592 | 0.07% | 34,642,447 |
| 2016-12-01 | 2016-11-29 | 5.842 | 5,301,598 | -322,210 | 0.06% | 30,972,668 |
| 2016-11-30 | 2016-11-28 | 5.842 | 5,623,808 | +57,006 | 0.07% | 32,855,063 |
| 2016-11-29 | 2016-11-25 | 5.842 | 5,566,802 | +2,375,685 | 0.06% | 32,522,026 |
| 2016-11-28 | 2016-11-24 | 5.842 | 3,191,117 | +156,148 | 0.04% | 18,642,946 |
| 2016-11-25 | 2016-11-23 | 5.874 | 3,034,969 | -152,430 | 0.04% | 17,828,668 |
| 2016-11-24 | 2016-11-22 | 5.891 | 3,187,399 | +184,651 | 0.04% | 18,775,545 |
| 2016-11-23 | 2016-11-21 | 5.891 | 3,002,748 | +92,946 | 0.03% | 17,687,848 |
| 2016-11-22 | 2016-11-18 | 5.891 | 2,909,802 | +2,478 | 0.03% | 17,140,345 |
| 2016-11-21 | 2016-11-17 | 5.858 | 2,907,324 | -194,565 | 0.03% | 17,031,908 |
| 2016-11-18 | 2016-11-16 | 5.891 | 3,101,889 | +179,694 | 0.04% | 18,271,843 |
| 2016-11-17 | 2016-11-15 | 5.987 | 2,922,195 | +275,119 | 0.03% | 17,496,305 |
| 2016-11-16 | 2016-11-14 | 5.987 | 2,647,076 | +178,455 | 0.03% | 15,849,062 |
| 2016-11-15 | 2016-11-11 | 6.100 | 2,468,621 | -287,511 | 0.03% | 15,059,462 |
| 2016-11-14 | 2016-11-10 | 6.407 | 2,756,132 | -27,264 | 0.03% | 17,658,498 |
| 2016-11-11 | 2016-11-09 | 6.310 | 2,783,396 | -199,523 | 0.03% | 17,563,659 |
| 2016-11-10 | 2016-11-08 | 6.488 | 2,982,919 | -229,266 | 0.03% | 19,352,219 |
| 2016-11-09 | 2016-11-07 | 6.439 | 3,212,185 | -24,785 | 0.04% | 20,684,103 |
| 2016-11-08 | 2016-11-04 | 6.407 | 3,236,970 | +47,092 | 0.04% | 20,739,221 |
| 2016-11-07 | 2016-11-03 | 6.439 | 3,189,878 | -11,153 | 0.04% | 20,540,463 |
| 2016-11-04 | 2016-11-02 | 6.423 | 3,201,031 | +26,025 | 0.04% | 20,560,620 |
| 2016-11-03 | 2016-11-01 | 6.552 | 3,175,006 | -35,939 | 0.04% | 20,803,377 |
| 2016-11-02 | 2016-10-31 | 6.472 | 3,210,945 | +218,112 | 0.04% | 20,779,758 |
| 2016-11-01 | 2016-10-28 | 6.472 | 2,992,833 | +420,113 | 0.03% | 19,368,238 |
| 2016-10-31 | 2016-10-27 | 6.585 | 2,572,720 | +8,675 | 0.03% | 16,940,099 |
| 2016-10-28 | 2016-10-26 | 6.617 | 2,564,045 | +148,713 | 0.03% | 16,965,738 |
| 2016-10-27 | 2016-10-25 | 6.665 | 2,415,332 | -22,307 | 0.03% | 16,098,675 |
| 2016-10-26 | 2016-10-24 | 6.681 | 2,437,639 | -117,731 | 0.03% | 16,286,696 |
| 2016-10-25 | 2016-10-20 | 6.697 | 2,555,370 | +3,718 | 0.03% | 17,114,536 |
| 2016-10-24 | 2016-10-19 | 6.681 | 2,551,652 | -32,221 | 0.03% | 17,048,455 |
| 2016-10-20 | 2016-10-18 | 6.617 | 2,583,873 | -19,829 | 0.03% | 17,096,935 |
| 2016-10-19 | 2016-10-17 | 6.488 | 2,603,702 | -40,152 | 0.03% | 16,891,981 |
| 2016-10-18 | 2016-10-14 | 6.568 | 2,643,854 | -62,460 | 0.03% | 17,365,813 |
| 2016-10-17 | 2016-10-13 | 6.423 | 2,706,314 | +138,799 | 0.03% | 17,382,991 |
| 2016-10-14 | 2016-10-12 | 6.488 | 2,567,515 | -102,860 | 0.03% | 16,657,211 |
| 2016-10-13 | 2016-10-11 | 6.568 | 2,670,375 | +287,511 | 0.03% | 17,540,013 |
| 2016-10-12 | 2016-10-07 | 6.520 | 2,382,864 | +7,932 | 0.03% | 15,536,167 |
| 2016-10-11 | 2016-10-06 | 6.552 | 2,374,932 | -93,689 | 0.03% | 15,561,106 |
| 2016-10-07 | 2016-10-05 | 6.536 | 2,468,621 | -454,813 | 0.03% | 16,135,138 |
| 2016-10-06 | 2016-10-04 | 6.488 | 2,923,434 | +433,745 | 0.03% | 18,966,299 |
| 2016-10-05 | 2016-10-03 | 6.423 | 2,489,689 | +40,896 | 0.03% | 15,991,582 |
| 2016-10-04 | 2016-09-30 | 6.310 | 2,448,793 | -9,914 | 0.03% | 15,452,263 |
| 2016-10-03 | 2016-09-29 | 6.423 | 2,458,707 | -408,960 | 0.03% | 15,792,580 |
| 2016-09-30 | 2016-09-28 | 6.423 | 2,867,667 | +58,246 | 0.03% | 18,419,381 |
| 2016-09-29 | 2016-09-27 | 6.407 | 2,809,421 | -52,049 | 0.03% | 17,999,920 |
| 2016-09-28 | 2016-09-26 | 6.359 | 2,861,470 | -30,982 | 0.03% | 18,194,858 |
| 2016-09-27 | 2016-09-23 | 6.423 | 2,892,452 | -235,462 | 0.03% | 18,578,579 |
| 2016-09-26 | 2016-09-22 | 6.391 | 3,127,914 | +271,401 | 0.04% | 19,990,020 |
| 2016-09-23 | 2016-09-21 | 6.310 | 2,856,513 | +125,166 | 0.03% | 18,025,039 |
| 2016-09-22 | 2016-09-20 | 6.246 | 2,731,347 | +2,479 | 0.03% | 17,058,903 |
| 2016-09-21 | 2016-09-19 | 6.262 | 2,728,868 | +16,110 | 0.03% | 17,087,460 |
| 2016-09-20 | 2016-09-15 | 6.197 | 2,712,758 | +172,259 | 0.03% | 16,811,464 |
| 2016-09-19 | 2016-09-14 | 6.246 | 2,540,499 | +59,485 | 0.03% | 15,866,942 |
| 2016-09-15 | 2016-09-13 | 6.181 | 2,481,014 | -177,216 | 0.03% | 15,335,263 |
| 2016-09-14 | 2016-09-12 | 6.262 | 2,658,230 | +97,903 | 0.03% | 16,645,143 |
| 2016-09-13 | 2016-09-09 | 6.455 | 2,560,327 | -234,223 | 0.03% | 16,527,938 |
| 2016-09-12 | 2016-09-08 | 6.488 | 2,794,550 | +108,189 | 0.03% | 18,130,141 |
| 2016-09-09 | 2016-09-07 | 6.472 | 2,686,361 | -147,474 | 0.03% | 17,384,892 |
| 2016-09-08 | 2016-09-06 | 6.520 | 2,833,835 | +24,786 | 0.03% | 18,476,477 |
| 2016-09-07 | 2016-09-05 | 6.617 | 2,809,049 | +436,224 | 0.03% | 18,586,877 |
| 2016-09-06 | 2016-09-02 | 6.568 | 2,372,825 | +1,239 | 0.03% | 15,585,594 |
| 2016-09-05 | 2016-09-01 | 6.472 | 2,371,586 | -25,157 | 0.03% | 15,347,813 |
| 2016-09-02 | 2016-08-31 | 6.472 | 2,396,743 | -37,179 | 0.03% | 15,510,618 |
| 2016-09-01 | 2016-08-30 | 6.617 | 2,433,922 | -140,037 | 0.03% | 16,104,742 |
| 2016-08-31 | 2016-08-29 | 6.552 | 2,573,959 | -466,462 | 0.03% | 16,865,177 |
| 2016-08-30 | 2016-08-26 | 6.601 | 3,040,421 | +80,552 | 0.04% | 20,068,748 |
| 2016-08-29 | 2016-08-25 | 6.552 | 2,959,869 | -54,528 | 0.03% | 19,393,749 |
| 2016-08-26 | 2016-08-24 | 6.585 | 3,014,397 | +267,683 | 0.04% | 19,848,325 |
| 2016-08-25 | 2016-08-23 | 6.536 | 2,746,714 | -19,828 | 0.03% | 17,952,780 |
| 2016-08-24 | 2016-08-22 | 6.762 | 2,766,542 | -130,867 | 0.03% | 18,707,448 |
| 2016-08-23 | 2016-08-19 | 6.730 | 2,897,409 | +80,552 | 0.03% | 19,498,855 |
| 2016-08-22 | 2016-08-18 | 6.568 | 2,816,857 | -289,989 | 0.03% | 18,502,161 |
| 2016-08-19 | 2016-08-17 | 6.391 | 3,106,846 | +78,074 | 0.04% | 19,855,378 |
| 2016-08-18 | 2016-08-16 | 6.359 | 3,028,772 | +368,064 | 0.04% | 19,258,659 |
| 2016-08-17 | 2016-08-15 | 6.326 | 2,660,708 | -211,916 | 0.03% | 16,832,419 |
| 2016-08-16 | 2016-08-12 | 6.359 | 2,872,624 | +332,125 | 0.03% | 18,265,781 |
| 2016-08-15 | 2016-08-11 | 6.294 | 2,540,499 | +101,620 | 0.03% | 15,989,942 |
| 2016-08-12 | 2016-08-10 | 6.326 | 2,438,879 | -3,903 | 0.03% | 15,429,064 |
| 2016-08-11 | 2016-08-09 | 6.359 | 2,442,782 | -145,801 | 0.03% | 15,532,601 |
| 2016-08-10 | 2016-08-08 | 6.375 | 2,588,583 | -53,288 | 0.03% | 16,501,463 |
| 2016-08-09 | 2016-08-05 | 6.326 | 2,641,871 | +61,963 | 0.03% | 16,713,251 |
| 2016-08-08 | 2016-08-04 | 6.213 | 2,579,908 | +123,927 | 0.03% | 16,029,803 |
| 2016-08-05 | 2016-08-03 | 6.213 | 2,455,981 | -131,177 | 0.03% | 15,259,805 |
| 2016-08-04 | 2016-08-01 | 6.278 | 2,587,158 | -204,479 | 0.03% | 16,241,862 |
| 2016-08-03 | 2016-07-29 | 6.165 | 2,791,637 | +164,389 | 0.03% | 17,210,186 |
| 2016-08-01 | 2016-07-28 | 6.229 | 2,627,248 | +195,805 | 0.03% | 16,366,342 |
| 2016-07-29 | 2016-07-27 | 6.262 | 2,431,443 | -182,607 | 0.03% | 15,225,062 |
| 2016-07-28 | 2016-07-26 | 6.181 | 2,614,050 | +18,589 | 0.03% | 16,157,565 |
| 2016-07-27 | 2016-07-25 | 6.229 | 2,595,461 | +123,928 | 0.03% | 16,168,326 |
| 2016-07-26 | 2016-07-22 | 6.165 | 2,471,533 | -453,574 | 0.03% | 15,236,774 |
| 2016-07-25 | 2016-07-21 | 6.100 | 2,925,107 | +210,676 | 0.03% | 17,844,189 |
| 2016-07-22 | 2016-07-20 | 5.745 | 2,714,431 | -17,350 | 0.03% | 15,595,240 |
| 2016-07-21 | 2016-07-19 | 5.794 | 2,731,781 | -110,233 | 0.03% | 15,827,181 |
| 2016-07-20 | 2016-07-18 | 5.874 | 2,842,014 | +85,510 | 0.03% | 16,695,170 |
| 2016-07-19 | 2016-07-15 | 5.874 | 2,756,504 | -868 | 0.03% | 16,192,849 |
| 2016-07-18 | 2016-07-14 | 5.955 | 2,757,372 | +64,443 | 0.03% | 16,420,447 |
| 2016-07-15 | 2016-07-13 | 5.858 | 2,692,929 | -260,248 | 0.03% | 15,775,923 |
| 2016-07-14 | 2016-07-12 | 5.842 | 2,953,177 | +6,197 | 0.03% | 17,252,868 |
| 2016-07-13 | 2016-07-11 | 5.794 | 2,946,980 | +122,688 | 0.03% | 17,073,985 |
| 2016-07-12 | 2016-07-08 | 5.648 | 2,824,292 | +23,546 | 0.03% | 15,952,946 |
| 2016-07-11 | 2016-07-07 | 5.761 | 2,800,746 | +13,632 | 0.03% | 16,136,346 |
| 2016-07-08 | 2016-07-06 | 5.552 | 2,787,114 | +89,227 | 0.03% | 15,473,068 |
| 2016-07-07 | 2016-07-05 | 5.697 | 2,697,887 | -63,202 | 0.03% | 15,369,570 |
| 2016-07-06 | 2016-07-04 | 5.713 | 2,761,089 | +130,123 | 0.03% | 15,774,185 |
| 2016-07-05 | 2016-06-30 | 5.584 | 2,630,966 | -22,307 | 0.03% | 14,691,109 |
| 2016-07-04 | 2016-06-29 | 5.503 | 2,653,273 | +120,210 | 0.03% | 14,601,570 |
| 2016-06-30 | 2016-06-28 | 5.390 | 2,533,063 | +40,896 | 0.03% | 13,653,868 |
| 2016-06-29 | 2016-06-27 | 5.423 | 2,492,167 | -35,939 | 0.03% | 13,513,868 |
| 2016-06-28 | 2016-06-24 | 5.423 | 2,528,106 | -218,112 | 0.03% | 13,708,748 |
| 2016-06-27 | 2016-06-23 | 5.665 | 2,746,218 | -80,553 | 0.03% | 15,556,267 |
| 2016-06-24 | 2016-06-22 | 5.632 | 2,826,771 | -138,798 | 0.03% | 15,921,329 |
| 2016-06-23 | 2016-06-21 | 5.584 | 2,965,569 | -35,939 | 0.03% | 16,559,506 |
| 2016-06-22 | 2016-06-20 | 5.455 | 3,001,508 | -44,614 | 0.03% | 16,372,668 |
| 2016-06-21 | 2016-06-17 | 5.423 | 3,046,122 | +12,393 | 0.04% | 16,517,709 |
| 2016-06-20 | 2016-06-16 | 5.342 | 3,033,729 | +208,197 | 0.04% | 16,205,709 |
| 2016-06-17 | 2016-06-15 | 5.455 | 2,825,532 | -63,202 | 0.03% | 15,412,752 |
| 2016-06-16 | 2016-06-14 | 5.503 | 2,888,734 | +4,957 | 0.03% | 15,897,366 |
| 2016-06-15 | 2016-06-13 | 5.519 | 2,883,777 | +17,349 | 0.03% | 15,916,627 |
| 2016-06-14 | 2016-06-10 | 5.713 | 2,866,428 | +281,315 | 0.03% | 16,375,989 |
| 2016-06-10 | 2016-06-07 | 5.923 | 2,585,113 | +110,349 | 0.03% | 15,311,186 |
| 2016-06-08 | 2016-06-06 | 5.810 | 2,474,764 | -87,369 | 0.03% | 14,378,035 |
| 2016-06-07 | 2016-06-03 | 5.842 | 2,562,133 | +148,713 | 0.03% | 14,968,335 |
| 2016-06-06 | 2016-06-02 | 5.842 | 2,413,420 | -71,878 | 0.03% | 14,099,533 |
| 2016-06-03 | 2016-06-01 | 5.955 | 2,485,298 | +52,049 | 0.03% | 14,800,217 |
| 2016-06-02 | 2016-05-31 | 5.842 | 2,433,249 | +140,906 | 0.03% | 14,215,377 |
| 2016-06-01 | 2016-05-30 | 5.939 | 2,292,343 | -11,526 | 0.03% | 13,614,154 |
| 2016-05-31 | 2016-05-27 | 6.193 | 2,303,869 | +34,700 | 0.03% | 14,268,118 |
| 2016-05-30 | 2016-05-26 | 6.110 | 2,269,169 | +76,964 | 0.03% | 13,865,340 |
| 2016-05-27 | 2016-05-25 | 6.143 | 2,192,205 | -66,429 | 0.03% | 13,467,668 |
| 2016-05-26 | 2016-05-24 | 5.978 | 2,258,634 | -56,766 | 0.03% | 13,501,760 |
| 2016-05-25 | 2016-05-23 | 6.110 | 2,315,400 | +30,195 | 0.03% | 14,147,826 |
| 2016-05-23 | 2016-05-19 | 6.077 | 2,285,205 | -37,442 | 0.03% | 13,887,643 |
| 2016-05-20 | 2016-05-18 | 6.094 | 2,322,647 | -134,910 | 0.03% | 14,153,647 |
| 2016-05-19 | 2016-05-17 | 6.226 | 2,457,557 | +189,563 | 0.03% | 15,301,315 |
| 2016-05-18 | 2016-05-16 | 6.160 | 2,267,994 | +59,182 | 0.03% | 13,970,828 |
| 2016-05-17 | 2016-05-13 | 6.160 | 2,208,812 | +22,948 | 0.03% | 13,606,268 |
| 2016-05-13 | 2016-05-11 | 6.210 | 2,185,864 | -33,818 | 0.03% | 13,573,496 |
| 2016-05-12 | 2016-05-10 | 6.177 | 2,219,682 | -181,532 | 0.03% | 13,709,983 |
| 2016-05-11 | 2016-05-09 | 6.127 | 2,401,214 | -14,070 | 0.03% | 14,711,939 |
| 2016-05-10 | 2016-05-06 | 6.110 | 2,415,284 | +25,363 | 0.03% | 14,758,149 |
| 2016-05-09 | 2016-05-05 | 6.210 | 2,389,921 | +107,494 | 0.03% | 14,840,623 |
| 2016-05-06 | 2016-05-04 | 6.259 | 2,282,427 | -127,966 | 0.03% | 14,286,506 |
| 2016-05-05 | 2016-05-03 | 6.259 | 2,410,393 | +95,778 | 0.03% | 15,087,489 |
| 2016-05-04 | 2016-04-29 | 6.392 | 2,314,615 | -901,618 | 0.03% | 14,794,605 |
| 2016-05-03 | 2016-04-28 | 6.375 | 3,216,233 | +1,054,404 | 0.04% | 20,504,329 |
| 2016-04-29 | 2016-04-27 | 6.326 | 2,161,829 | +4,831 | 0.03% | 13,674,833 |
| 2016-04-28 | 2016-04-26 | 6.392 | 2,156,998 | +22,526 | 0.03% | 13,787,146 |
| 2016-04-27 | 2016-04-25 | 6.359 | 2,134,472 | +13,285 | 0.03% | 13,572,474 |
| 2016-04-26 | 2016-04-22 | 6.508 | 2,121,187 | +23,552 | 0.03% | 13,804,123 |
| 2016-04-25 | 2016-04-21 | 6.740 | 2,097,635 | -4,831 | 0.03% | 14,137,143 |
| 2016-04-22 | 2016-04-20 | 6.690 | 2,102,466 | +9,662 | 0.03% | 14,065,257 |
| 2016-04-21 | 2016-04-19 | 6.905 | 2,092,804 | -16,426 | 0.02% | 14,451,134 |
| 2016-04-20 | 2016-04-18 | 7.005 | 2,109,230 | -64,013 | 0.03% | 14,774,120 |
| 2016-04-19 | 2016-04-15 | 7.054 | 2,173,243 | +4,832 | 0.03% | 15,330,461 |
| 2016-04-18 | 2016-04-14 | 7.071 | 2,168,411 | +67,153 | 0.03% | 15,332,282 |
| 2016-04-15 | 2016-04-13 | 7.104 | 2,101,258 | +1,208 | 0.03% | 14,927,050 |
| 2016-04-14 | 2016-04-12 | 6.955 | 2,100,050 | -43,964 | 0.03% | 14,605,494 |
| 2016-04-13 | 2016-04-11 | 6.889 | 2,144,014 | +32,610 | 0.03% | 14,769,244 |
| 2016-04-12 | 2016-04-08 | 7.021 | 2,111,404 | +55,559 | 0.03% | 14,824,311 |
| 2016-04-11 | 2016-04-07 | 6.955 | 2,055,845 | -725 | 0.02% | 14,298,055 |
| 2016-04-07 | 2016-04-05 | 6.756 | 2,056,570 | -125,610 | 0.02% | 13,894,438 |
| 2016-04-06 | 2016-04-01 | 6.690 | 2,182,180 | +45,896 | 0.03% | 14,598,534 |
| 2016-04-05 | 2016-03-31 | 6.789 | 2,136,284 | +103,870 | 0.03% | 14,503,745 |
| 2016-04-01 | 2016-03-30 | 6.706 | 2,032,414 | -274,169 | 0.02% | 13,630,272 |
| 2016-03-31 | 2016-03-29 | 6.607 | 2,306,583 | -18,117 | 0.03% | 15,239,801 |
| 2016-03-30 | 2016-03-24 | 6.524 | 2,324,700 | -9,662 | 0.03% | 15,167,027 |
| 2016-03-29 | 2016-03-23 | 6.475 | 2,334,362 | -14,494 | 0.03% | 15,114,100 |
| 2016-03-24 | 2016-03-22 | 6.524 | 2,348,856 | +79,715 | 0.03% | 15,324,628 |
| 2016-03-23 | 2016-03-21 | 6.458 | 2,269,141 | -113,533 | 0.03% | 14,654,244 |
| 2016-03-22 | 2016-03-18 | 6.541 | 2,382,674 | -181,169 | 0.03% | 15,584,721 |
| 2016-03-21 | 2016-03-17 | 6.508 | 2,563,843 | -281,416 | 0.03% | 16,684,811 |
| 2016-03-18 | 2016-03-16 | 6.177 | 2,845,259 | +115,948 | 0.03% | 17,573,892 |
| 2016-03-17 | 2016-03-15 | 6.243 | 2,729,311 | -154,597 | 0.03% | 17,038,513 |
| 2016-03-16 | 2016-03-14 | 6.292 | 2,883,908 | -77,299 | 0.03% | 18,146,895 |
| 2016-03-15 | 2016-03-11 | 6.226 | 2,961,207 | -175,130 | 0.04% | 18,437,156 |
| 2016-03-14 | 2016-03-10 | 6.160 | 3,136,337 | +142,520 | 0.04% | 19,319,816 |
| 2016-03-11 | 2016-03-09 | 6.210 | 2,993,817 | +143,727 | 0.04% | 18,590,618 |
| 2016-03-10 | 2016-03-08 | 6.243 | 2,850,090 | -166,676 | 0.03% | 17,792,511 |
| 2016-03-09 | 2016-03-07 | 6.309 | 3,016,766 | +321,274 | 0.04% | 19,032,854 |
| 2016-03-08 | 2016-03-04 | 6.392 | 2,695,492 | -419,105 | 0.03% | 17,229,103 |
| 2016-03-07 | 2016-03-03 | 6.342 | 3,114,597 | -147,351 | 0.04% | 19,753,222 |
| 2016-03-04 | 2016-03-02 | 6.342 | 3,261,948 | +172,715 | 0.04% | 20,687,744 |
| 2016-03-03 | 2016-03-01 | 6.259 | 3,089,233 | +43,480 | 0.04% | 19,336,585 |
| 2016-03-02 | 2016-02-29 | 6.177 | 3,045,753 | +114,741 | 0.04% | 18,812,254 |
| 2016-03-01 | 2016-02-26 | 6.259 | 2,931,012 | +646,169 | 0.03% | 18,346,225 |
| 2016-02-29 | 2016-02-25 | 6.259 | 2,284,843 | +38,650 | 0.03% | 14,301,628 |
| 2016-02-26 | 2016-02-24 | 6.276 | 2,246,193 | -208,949 | 0.03% | 14,096,899 |
| 2016-02-25 | 2016-02-23 | 6.210 | 2,455,142 | -54,350 | 0.03% | 15,245,624 |
| 2016-02-24 | 2016-02-22 | 6.193 | 2,509,492 | +298,325 | 0.03% | 15,541,565 |
| 2016-02-23 | 2016-02-19 | 6.276 | 2,211,167 | -6,039 | 0.03% | 13,877,079 |
| 2016-02-22 | 2016-02-18 | 6.276 | 2,217,206 | +59,182 | 0.03% | 13,914,980 |
| 2016-02-19 | 2016-02-17 | 6.110 | 2,158,024 | +72,467 | 0.03% | 13,186,209 |
| 2016-02-18 | 2016-02-16 | 6.243 | 2,085,557 | -74,883 | 0.02% | 13,019,693 |
| 2016-02-17 | 2016-02-15 | 6.292 | 2,160,440 | -183,585 | 0.03% | 13,594,496 |
| 2016-02-16 | 2016-02-12 | 5.961 | 2,344,025 | -19,324 | 0.03% | 13,973,399 |
| 2016-02-15 | 2016-02-11 | 5.912 | 2,363,349 | +99,039 | 0.03% | 13,971,190 |
| 2016-02-12 | 2016-02-05 | 6.094 | 2,264,310 | -107,494 | 0.03% | 13,798,155 |
| 2016-02-11 | 2016-02-04 | 6.094 | 2,371,804 | +123,195 | 0.03% | 14,453,197 |
| 2016-02-05 | 2016-02-03 | 5.978 | 2,248,609 | +86,961 | 0.03% | 13,441,832 |
| 2016-02-04 | 2016-02-02 | 6.028 | 2,161,648 | -382,870 | 0.03% | 13,029,378 |
| 2016-02-03 | 2016-02-01 | 6.077 | 2,544,518 | +231,896 | 0.03% | 15,463,540 |
| 2016-02-02 | 2016-01-29 | 5.978 | 2,312,622 | -307,987 | 0.03% | 13,824,492 |
| 2016-02-01 | 2016-01-28 | 5.928 | 2,620,609 | +219,818 | 0.03% | 15,535,405 |
| 2016-01-29 | 2016-01-27 | 5.696 | 2,400,791 | -161,844 | 0.03% | 13,675,717 |
| 2016-01-28 | 2016-01-26 | 5.531 | 2,562,635 | -211,364 | 0.03% | 14,173,286 |
| 2016-01-27 | 2016-01-25 | 5.663 | 2,773,999 | -670,325 | 0.03% | 15,709,766 |
| 2016-01-26 | 2016-01-22 | 5.564 | 3,444,324 | +384,078 | 0.04% | 19,163,754 |
| 2016-01-25 | 2016-01-21 | 5.481 | 3,060,246 | -388,910 | 0.04% | 16,773,421 |
| 2016-01-22 | 2016-01-20 | 5.614 | 3,449,156 | -403,403 | 0.04% | 19,361,984 |
| 2016-01-21 | 2016-01-19 | 5.895 | 3,852,559 | -276,584 | 0.05% | 22,711,019 |
| 2016-01-20 | 2016-01-18 | 5.647 | 4,129,143 | +154,597 | 0.05% | 23,315,870 |
| 2016-01-19 | 2016-01-15 | 5.779 | 3,974,546 | +176,338 | 0.05% | 22,969,433 |
| 2016-01-18 | 2016-01-14 | 5.729 | 3,798,208 | -246,390 | 0.05% | 21,761,667 |
| 2016-01-15 | 2016-01-13 | 5.763 | 4,044,598 | -30,195 | 0.05% | 23,307,298 |
| 2016-01-14 | 2016-01-12 | 5.498 | 4,074,793 | +35,026 | 0.05% | 22,401,699 |
| 2016-01-13 | 2016-01-11 | 5.564 | 4,039,767 | +246,390 | 0.05% | 22,476,719 |
| 2016-01-12 | 2016-01-08 | 5.729 | 3,793,377 | -158,221 | 0.05% | 21,733,988 |
| 2016-01-11 | 2016-01-07 | 5.597 | 3,951,598 | -376,831 | 0.05% | 22,117,028 |
| 2016-01-08 | 2016-01-06 | 5.779 | 4,328,429 | +268,130 | 0.05% | 25,014,570 |
| 2016-01-07 | 2016-01-05 | 5.812 | 4,060,299 | -82,130 | 0.05% | 23,599,481 |
| 2016-01-06 | 2016-01-04 | 5.812 | 4,142,429 | -442,415 | 0.05% | 24,076,841 |
| 2016-01-05 | 2015-12-31 | 6.028 | 4,584,844 | +468,624 | 0.05% | 27,635,242 |
| 2016-01-04 | 2015-12-29 | 6.110 | 4,116,220 | +89,377 | 0.05% | 25,151,406 |
| 2015-12-30 | 2015-12-28 | 6.094 | 4,026,843 | +163,052 | 0.05% | 24,538,603 |
| 2015-12-29 | 2015-12-24 | 6.177 | 3,863,791 | +479,856 | 0.05% | 23,864,909 |
| 2015-12-28 | 2015-12-22 | 6.011 | 3,383,935 | -369,585 | 0.04% | 20,340,703 |
| 2015-12-23 | 2015-12-21 | 6.044 | 3,753,520 | +350,261 | 0.04% | 22,686,574 |
| 2015-12-22 | 2015-12-18 | 5.978 | 3,403,259 | -1,208 | 0.04% | 20,344,149 |
| 2015-12-21 | 2015-12-17 | 5.994 | 3,404,467 | +56,766 | 0.04% | 20,407,745 |
| 2015-12-18 | 2015-12-16 | 5.961 | 3,347,701 | -210,156 | 0.04% | 19,956,597 |
| 2015-12-17 | 2015-12-15 | 5.729 | 3,557,857 | -196,870 | 0.04% | 20,384,587 |
| 2015-12-16 | 2015-12-14 | 5.696 | 3,754,727 | -188,416 | 0.04% | 21,388,195 |
| 2015-12-15 | 2015-12-11 | 5.729 | 3,943,143 | +53,143 | 0.05% | 22,592,066 |
| 2015-12-14 | 2015-12-10 | 5.862 | 3,890,000 | -77,299 | 0.05% | 22,802,905 |
| 2015-12-11 | 2015-12-09 | 5.928 | 3,967,299 | -76,091 | 0.05% | 23,518,806 |
| 2015-12-10 | 2015-12-08 | 5.928 | 4,043,390 | -111,117 | 0.05% | 23,969,887 |
| 2015-12-09 | 2015-12-07 | 5.994 | 4,154,507 | -213,779 | 0.05% | 24,903,786 |
| 2015-12-08 | 2015-12-04 | 6.077 | 4,368,286 | +233,104 | 0.05% | 26,546,939 |
| 2015-12-07 | 2015-12-03 | 6.160 | 4,135,182 | -62,806 | 0.05% | 25,472,695 |
| 2015-12-04 | 2015-12-02 | 6.359 | 4,197,988 | -501,234 | 0.05% | 26,693,759 |
| 2015-12-03 | 2015-12-01 | 6.375 | 4,699,222 | -77,299 | 0.06% | 29,958,772 |
| 2015-12-02 | 2015-11-30 | 6.292 | 4,776,521 | +111,117 | 0.06% | 30,056,099 |
| 2015-12-01 | 2015-11-27 | 6.292 | 4,665,404 | +568,871 | 0.06% | 29,356,899 |
| 2015-11-30 | 2015-11-26 | 6.342 | 4,096,533 | +157,013 | 0.05% | 25,980,802 |
| 2015-11-27 | 2015-11-25 | 6.425 | 3,939,520 | +236,728 | 0.05% | 25,311,178 |
| 2015-11-26 | 2015-11-24 | 6.574 | 3,702,792 | +742,793 | 0.04% | 24,342,050 |
| 2015-11-25 | 2015-11-23 | 6.557 | 2,959,999 | -20,533 | 0.04% | 19,409,934 |
| 2015-11-24 | 2015-11-20 | 6.640 | 2,980,532 | -150,974 | 0.04% | 19,791,353 |
| 2015-11-23 | 2015-11-19 | 6.475 | 3,131,506 | -1,149,819 | 0.04% | 20,275,302 |
| 2015-11-20 | 2015-11-18 | 6.392 | 4,281,325 | +312,818 | 0.05% | 27,365,464 |
| 2015-11-19 | 2015-11-17 | 6.524 | 3,968,507 | +13,286 | 0.05% | 25,891,707 |
| 2015-11-18 | 2015-11-16 | 6.425 | 3,955,221 | +114,740 | 0.05% | 25,412,056 |
| 2015-11-17 | 2015-11-13 | 6.591 | 3,840,481 | +234,312 | 0.05% | 25,310,808 |
| 2015-11-16 | 2015-11-12 | 6.756 | 3,606,169 | -516,935 | 0.04% | 24,363,718 |
| 2015-11-13 | 2015-11-11 | 6.524 | 4,123,104 | +9,662 | 0.05% | 26,900,344 |
| 2015-11-12 | 2015-11-10 | 6.607 | 4,113,442 | +53,143 | 0.05% | 27,177,881 |
| 2015-11-10 | 2015-11-06 | 6.922 | 4,060,299 | +67,636 | 0.05% | 28,104,225 |
| 2015-11-09 | 2015-11-05 | 6.955 | 3,992,663 | +565,248 | 0.05% | 27,768,298 |
| 2015-11-06 | 2015-11-04 | 6.872 | 3,427,415 | -478,287 | 0.04% | 23,553,319 |
| 2015-11-05 | 2015-11-03 | 6.706 | 3,905,702 | +15,702 | 0.05% | 26,193,374 |
| 2015-11-04 | 2015-11-02 | 6.657 | 3,890,000 | +109,909 | 0.05% | 25,894,825 |
| 2015-11-03 | 2015-10-30 | 6.740 | 3,780,091 | -85,753 | 0.05% | 25,476,161 |
| 2015-11-02 | 2015-10-29 | 6.740 | 3,865,844 | +706,559 | 0.05% | 26,054,099 |
| 2015-10-30 | 2015-10-28 | 6.938 | 3,159,285 | +70,052 | 0.04% | 21,919,980 |
| 2015-10-29 | 2015-10-27 | 6.955 | 3,089,233 | -31,403 | 0.04% | 21,485,095 |
| 2015-10-28 | 2015-10-26 | 6.922 | 3,120,636 | -236,727 | 0.04% | 21,600,147 |
| 2015-10-27 | 2015-10-23 | 6.773 | 3,357,363 | -66,429 | 0.04% | 22,738,349 |
| 2015-10-26 | 2015-10-22 | 6.756 | 3,423,792 | -135,273 | 0.04% | 23,131,556 |
| 2015-10-23 | 2015-10-20 | 6.773 | 3,559,065 | +35,026 | 0.04% | 24,104,412 |
| 2015-10-22 | 2015-10-19 | 6.756 | 3,524,039 | +36,234 | 0.04% | 23,808,837 |
| 2015-10-20 | 2015-10-16 | 6.673 | 3,487,805 | -3,135,432 | 0.04% | 23,275,261 |
| 2015-10-19 | 2015-10-15 | 6.756 | 6,623,237 | +1,655,885 | 0.08% | 44,747,397 |
| 2015-10-16 | 2015-10-14 | 6.789 | 4,967,352 | +1,587,041 | 0.06% | 33,724,546 |
| 2015-10-15 | 2015-10-13 | 6.723 | 3,380,311 | -446,884 | 0.04% | 22,725,843 |
| 2015-10-14 | 2015-10-12 | 6.624 | 3,827,195 | -504,858 | 0.05% | 25,349,996 |
| 2015-10-13 | 2015-10-09 | 6.359 | 4,332,053 | +670,326 | 0.05% | 27,546,239 |
| 2015-10-12 | 2015-10-08 | 6.259 | 3,661,727 | -608,728 | 0.04% | 22,920,025 |
| 2015-10-09 | 2015-10-07 | 6.309 | 4,270,455 | +892,559 | 0.05% | 26,942,410 |
| 2015-10-08 | 2015-10-06 | 6.110 | 3,377,896 | +295,910 | 0.04% | 20,640,013 |
| 2015-10-07 | 2015-10-05 | 6.226 | 3,081,986 | -310,403 | 0.04% | 19,189,154 |
| 2015-10-06 | 2015-10-02 | 6.193 | 3,392,389 | -62,806 | 0.04% | 21,009,444 |
| 2015-10-05 | 2015-09-30 | 6.177 | 3,455,195 | -73,856 | 0.04% | 21,341,194 |
| 2015-10-02 | 2015-09-29 | 6.044 | 3,529,051 | +1,212,625 | 0.04% | 21,329,866 |
| 2015-09-30 | 2015-09-25 | 6.243 | 2,316,426 | -19,506 | 0.03% | 14,460,959 |
| 2015-09-29 | 2015-09-24 | 6.359 | 2,335,932 | +65,220 | 0.03% | 14,853,498 |
| 2015-09-25 | 2015-09-23 | 6.408 | 2,270,712 | +3,624 | 0.03% | 14,551,586 |
| 2015-09-24 | 2015-09-22 | 6.541 | 2,267,088 | +112,506 | 0.03% | 14,828,690 |
| 2015-09-23 | 2015-09-21 | 6.475 | 2,154,582 | +142,701 | 0.03% | 13,950,093 |
| 2015-09-22 | 2015-09-18 | 6.557 | 2,011,881 | -223,442 | 0.02% | 13,192,734 |
| 2015-09-21 | 2015-09-17 | 6.607 | 2,235,323 | +164,260 | 0.03% | 14,768,980 |
| 2015-09-18 | 2015-09-16 | 6.740 | 2,071,063 | +48,311 | 0.02% | 13,958,059 |
| 2015-09-17 | 2015-09-15 | 6.607 | 2,022,752 | +225,858 | 0.02% | 13,364,504 |
| 2015-09-16 | 2015-09-14 | 6.673 | 1,796,894 | -103,870 | 0.02% | 11,991,260 |
| 2015-09-15 | 2015-09-11 | 6.657 | 1,900,764 | -24,156 | 0.02% | 12,652,944 |
| 2015-09-14 | 2015-09-10 | 6.690 | 1,924,920 | -21,741 | 0.02% | 12,877,494 |
| 2015-09-11 | 2015-09-09 | 6.756 | 1,946,661 | +65,221 | 0.02% | 13,151,879 |
| 2015-09-10 | 2015-09-08 | 6.458 | 1,881,440 | +10,870 | 0.02% | 12,150,448 |
| 2015-09-09 | 2015-09-07 | 6.342 | 1,870,570 | +241,559 | 0.02% | 11,863,424 |
| 2015-09-08 | 2015-09-04 | 6.441 | 1,629,011 | +54,351 | 0.02% | 10,493,272 |
| 2015-09-07 | 2015-09-02 | 6.392 | 1,574,660 | -140,104 | 0.02% | 10,064,945 |
| 2015-09-04 | 2015-09-01 | 6.557 | 1,714,764 | +18,117 | 0.02% | 11,244,415 |
| 2015-09-02 | 2015-08-31 | 6.723 | 1,696,647 | +96,623 | 0.02% | 11,406,564 |
| 2015-09-01 | 2015-08-28 | 6.789 | 1,600,024 | -208,948 | 0.02% | 10,862,947 |
| 2015-08-31 | 2015-08-27 | 6.889 | 1,808,972 | +51,935 | 0.02% | 12,461,275 |
| 2015-08-28 | 2015-08-26 | 6.922 | 1,757,037 | +39,857 | 0.02% | 12,161,706 |
| 2015-08-27 | 2015-08-25 | 7.104 | 1,717,180 | -246,390 | 0.02% | 12,198,612 |
| 2015-08-26 | 2015-08-24 | 7.203 | 1,963,570 | +88,169 | 0.02% | 14,144,023 |
| 2015-08-25 | 2015-08-21 | 7.700 | 1,875,401 | -170,299 | 0.02% | 14,440,573 |
| 2015-08-24 | 2015-08-20 | 7.203 | 2,045,700 | -286,247 | 0.02% | 14,735,624 |
| 2015-08-21 | 2015-08-19 | 6.955 | 2,331,947 | -19,324 | 0.03% | 16,218,298 |
| 2015-08-20 | 2015-08-18 | 7.005 | 2,351,271 | -265,715 | 0.03% | 16,469,498 |
| 2015-08-19 | 2015-08-17 | 6.988 | 2,616,986 | +78,507 | 0.03% | 18,287,367 |
| 2015-08-18 | 2015-08-14 | 7.054 | 2,538,479 | -96,624 | 0.03% | 17,906,903 |
| 2015-08-17 | 2015-08-13 | 7.087 | 2,635,103 | +59,182 | 0.03% | 18,675,777 |
| 2015-08-14 | 2015-08-12 | 7.137 | 2,575,921 | +19,325 | 0.03% | 18,384,301 |
| 2015-08-13 | 2015-08-11 | 7.286 | 2,556,596 | -291,078 | 0.03% | 18,627,394 |
| 2015-08-12 | 2015-08-10 | 7.170 | 2,847,674 | +9,662 | 0.03% | 20,418,107 |
| 2015-08-11 | 2015-08-07 | 7.071 | 2,838,012 | +260,883 | 0.03% | 20,066,860 |
| 2015-08-10 | 2015-08-06 | 6.988 | 2,577,129 | +3,624 | 0.03% | 18,008,848 |
| 2015-08-07 | 2015-08-05 | 7.054 | 2,573,505 | -102,663 | 0.03% | 18,153,983 |
| 2015-08-06 | 2015-08-04 | 7.104 | 2,676,168 | +140,104 | 0.03% | 19,011,132 |
| 2015-08-05 | 2015-08-03 | 7.104 | 2,536,064 | +405,819 | 0.03% | 18,015,853 |
| 2015-08-04 | 2015-07-31 | 7.187 | 2,130,245 | -19,325 | 0.03% | 15,309,345 |
| 2015-08-03 | 2015-07-30 | 7.120 | 2,149,570 | -967,442 | 0.03% | 15,305,847 |
| 2015-07-31 | 2015-07-29 | 7.104 | 3,117,012 | +584,572 | 0.04% | 22,142,828 |
| 2015-07-30 | 2015-07-28 | 7.120 | 2,532,440 | +36,233 | 0.03% | 18,032,043 |
| 2015-07-29 | 2015-07-27 | 7.170 | 2,496,207 | -100,246 | 0.03% | 17,898,054 |
| 2015-07-28 | 2015-07-24 | 7.336 | 2,596,453 | -400,988 | 0.03% | 19,046,778 |
| 2015-07-27 | 2015-07-23 | 7.485 | 2,997,441 | +200,494 | 0.04% | 22,435,017 |
| 2015-07-24 | 2015-07-22 | 7.584 | 2,796,947 | -1,208 | 0.03% | 21,212,265 |
| 2015-07-23 | 2015-07-21 | 7.717 | 2,798,155 | -694,481 | 0.03% | 21,592,106 |
| 2015-07-22 | 2015-07-20 | 7.336 | 3,492,636 | -103,870 | 0.04% | 25,620,899 |
| 2015-07-21 | 2015-07-17 | 7.236 | 3,596,506 | -175,130 | 0.04% | 26,025,528 |
| 2015-07-20 | 2015-07-16 | 7.187 | 3,771,636 | +275,376 | 0.05% | 27,105,462 |
| 2015-07-17 | 2015-07-15 | 7.203 | 3,496,260 | +236,728 | 0.04% | 25,184,324 |
| 2015-07-16 | 2015-07-14 | 7.286 | 3,259,532 | -194,455 | 0.04% | 23,748,995 |
| 2015-07-15 | 2015-07-13 | 7.286 | 3,453,987 | -309,195 | 0.04% | 25,165,797 |
| 2015-07-14 | 2015-07-10 | 7.236 | 3,763,182 | +101,455 | 0.04% | 27,231,651 |
| 2015-07-13 | 2015-07-09 | 6.855 | 3,661,727 | -432,390 | 0.04% | 25,102,884 |
| 2015-07-10 | 2015-07-08 | 6.706 | 4,094,117 | -1,572,547 | 0.05% | 27,456,969 |
| 2015-07-09 | 2015-07-07 | 7.021 | 5,666,664 | +480,701 | 0.07% | 39,786,033 |
| 2015-07-08 | 2015-07-06 | 7.220 | 5,185,963 | -923,962 | 0.06% | 37,441,499 |
| 2015-07-07 | 2015-07-03 | 7.468 | 6,109,925 | -148,558 | 0.07% | 45,629,923 |
| 2015-07-06 | 2015-07-02 | 7.468 | 6,258,483 | -524,183 | 0.07% | 46,739,379 |
| 2015-07-03 | 2015-06-30 | 7.534 | 6,782,666 | +19,325 | 0.08% | 51,103,324 |
| 2015-07-02 | 2015-06-29 | 7.452 | 6,763,341 | -67,636 | 0.08% | 50,397,746 |
| 2015-06-30 | 2015-06-26 | 7.551 | 6,830,977 | -124,403 | 0.08% | 51,580,433 |
| 2015-06-29 | 2015-06-25 | 7.799 | 6,955,380 | -344,221 | 0.08% | 54,247,420 |
| 2015-06-26 | 2015-06-24 | 7.915 | 7,299,601 | +73,675 | 0.09% | 57,778,244 |
| 2015-06-25 | 2015-06-23 | 7.981 | 7,225,926 | +507,273 | 0.09% | 57,673,707 |
| 2015-06-24 | 2015-06-22 | 7.783 | 6,718,653 | +85,754 | 0.08% | 52,289,849 |
| 2015-06-23 | 2015-06-19 | 7.601 | 6,632,899 | -72,468 | 0.08% | 50,414,259 |
| 2015-06-22 | 2015-06-18 | 7.568 | 6,705,367 | -537,468 | 0.08% | 50,742,992 |
| 2015-06-19 | 2015-06-17 | 7.849 | 7,242,835 | +79,714 | 0.09% | 56,849,186 |
| 2015-06-18 | 2015-06-16 | 7.799 | 7,163,121 | +327,313 | 0.09% | 55,867,664 |
| 2015-06-17 | 2015-06-15 | 8.081 | 6,835,808 | -9,663 | 0.08% | 55,239,151 |
| 2015-06-16 | 2015-06-12 | 8.329 | 6,845,471 | -248,805 | 0.08% | 57,017,561 |
| 2015-06-15 | 2015-06-11 | 8.230 | 7,094,276 | +177,545 | 0.08% | 58,385,068 |
| 2015-06-12 | 2015-06-10 | 8.081 | 6,916,731 | +407,027 | 0.08% | 55,893,078 |
| 2015-06-11 | 2015-06-09 | 8.263 | 6,509,704 | +455,338 | 0.08% | 53,789,698 |
| 2015-06-10 | 2015-06-08 | 8.495 | 6,054,366 | +409,442 | 0.07% | 51,430,809 |
| 2015-06-09 | 2015-06-05 | 8.478 | 5,644,924 | -235,520 | 0.07% | 47,859,194 |
| 2015-06-08 | 2015-06-04 | 8.545 | 5,880,444 | +137,689 | 0.07% | 50,245,496 |
| 2015-06-05 | 2015-06-03 | 8.627 | 5,742,755 | -288,663 | 0.07% | 49,544,486 |
| 2015-06-04 | 2015-06-02 | 8.578 | 6,031,418 | -294,702 | 0.07% | 51,735,245 |
| 2015-06-03 | 2015-06-01 | 8.644 | 6,326,120 | -22,948 | 0.08% | 54,682,108 |
| 2015-06-02 | 2015-05-29 | 8.887 | 6,349,068 | +7,247 | 0.08% | 56,423,260 |
| 2015-06-01 | 2015-05-28 | 8.836 | 6,341,821 | -68,326 | 0.08% | 56,038,028 |
| 2015-05-29 | 2015-05-27 | 9.207 | 6,410,147 | -112,672 | 0.08% | 59,019,865 |
| 2015-05-28 | 2015-05-26 | 9.258 | 6,522,819 | -254,994 | 0.08% | 60,387,250 |
| 2015-05-27 | 2015-05-22 | 9.039 | 6,777,813 | -64,046 | 0.08% | 61,262,110 |
| 2015-05-26 | 2015-05-21 | 8.954 | 6,841,859 | +83,022 | 0.08% | 61,264,123 |
| 2015-05-22 | 2015-05-20 | 9.308 | 6,758,837 | +72,347 | 0.08% | 62,914,193 |
| 2015-05-21 | 2015-05-19 | 9.426 | 6,686,490 | +870,540 | 0.08% | 63,030,041 |
| 2015-05-20 | 2015-05-18 | 9.443 | 5,815,950 | +7,116 | 0.07% | 54,921,991 |
| 2015-05-19 | 2015-05-15 | 9.663 | 5,808,834 | +186,205 | 0.07% | 56,128,207 |
| 2015-05-18 | 2015-05-14 | 9.308 | 5,622,629 | +100,812 | 0.07% | 52,337,875 |
| 2015-05-15 | 2015-05-13 | 9.612 | 5,521,817 | -105,556 | 0.07% | 53,075,543 |
| 2015-05-14 | 2015-05-12 | 9.410 | 5,627,373 | -566,918 | 0.07% | 52,951,404 |
| 2015-05-13 | 2015-05-11 | 9.460 | 6,194,291 | +201,623 | 0.08% | 58,599,248 |
| 2015-05-12 | 2015-05-08 | 9.342 | 5,992,668 | +394,946 | 0.07% | 55,984,469 |
| 2015-05-11 | 2015-05-07 | 9.140 | 5,597,722 | +126,904 | 0.07% | 51,162,080 |
| 2015-05-08 | 2015-05-06 | 9.376 | 5,470,818 | -34,395 | 0.07% | 51,293,772 |
| 2015-05-07 | 2015-05-05 | 9.663 | 5,505,213 | -5,930 | 0.07% | 53,194,451 |
| 2015-05-06 | 2015-05-04 | 9.983 | 5,511,143 | -215,856 | 0.07% | 55,017,515 |
| 2015-05-05 | 2015-04-30 | 9.730 | 5,726,999 | -355,806 | 0.07% | 55,723,771 |
| 2015-05-04 | 2015-04-29 | 10.050 | 6,082,805 | -403,247 | 0.07% | 61,134,693 |
| 2015-04-30 | 2015-04-28 | 9.966 | 6,486,052 | +66,417 | 0.08% | 64,640,616 |
| 2015-04-29 | 2015-04-27 | 10.152 | 6,419,635 | +139,950 | 0.08% | 65,169,503 |
| 2015-04-28 | 2015-04-24 | 10.084 | 6,279,685 | -513,547 | 0.08% | 63,325,208 |
| 2015-04-27 | 2015-04-23 | 9.646 | 6,793,232 | -298,284 | 0.08% | 65,525,457 |
| 2015-04-24 | 2015-04-22 | 9.781 | 7,091,516 | +284,645 | 0.09% | 69,359,293 |
| 2015-04-23 | 2015-04-21 | 9.612 | 6,806,871 | +403,247 | 0.08% | 65,427,444 |
| 2015-04-22 | 2015-04-20 | 9.460 | 6,403,624 | +582,337 | 0.08% | 60,579,581 |
| 2015-04-21 | 2015-04-17 | 9.207 | 5,821,287 | +247,878 | 0.07% | 53,598,080 |
| 2015-04-20 | 2015-04-16 | 9.460 | 5,573,409 | +34,988 | 0.07% | 52,725,579 |
| 2015-04-17 | 2015-04-15 | 9.578 | 5,538,421 | +10,674 | 0.07% | 53,048,350 |
| 2015-04-16 | 2015-04-14 | 9.477 | 5,527,747 | -207,554 | 0.07% | 52,386,822 |
| 2015-04-15 | 2015-04-13 | 9.612 | 5,735,301 | +282,273 | 0.07% | 55,127,545 |
| 2015-04-14 | 2015-04-10 | 9.814 | 5,453,028 | +443,572 | 0.07% | 53,517,805 |
| 2015-04-13 | 2015-04-09 | 9.781 | 5,009,456 | +66,417 | 0.06% | 48,995,494 |
| 2015-04-10 | 2015-04-08 | 9.545 | 4,943,039 | +136,393 | 0.06% | 47,178,926 |
| 2015-04-09 | 2015-04-02 | 8.701 | 4,806,646 | +3,624,777 | 0.06% | 41,824,371 |
| 2015-04-08 | 2015-04-01 | 8.533 | 1,181,869 | +59,004 | 0.01% | 10,084,571 |
| 2015-04-02 | 2015-03-31 | 8.381 | 1,122,865 | -79,463 | 0.01% | 9,410,691 |
| 2015-04-01 | 2015-03-30 | 8.314 | 1,202,328 | +102,887 | 0.01% | 9,995,568 |
| 2015-03-31 | 2015-03-27 | 8.128 | 1,099,441 | -145,881 | 0.01% | 8,936,275 |
| 2015-03-30 | 2015-03-26 | 8.145 | 1,245,322 | -2,372 | 0.02% | 10,142,999 |
| 2015-03-27 | 2015-03-25 | 8.229 | 1,247,694 | +60,784 | 0.02% | 10,267,518 |
| 2015-03-26 | 2015-03-24 | 8.229 | 1,186,910 | -130,462 | 0.01% | 9,767,315 |
| 2015-03-25 | 2015-03-23 | 8.364 | 1,317,372 | -29,651 | 0.02% | 11,018,632 |
| 2015-03-24 | 2015-03-20 | 8.347 | 1,347,023 | -68,789 | 0.02% | 11,243,921 |
| 2015-03-23 | 2015-03-19 | 8.482 | 1,415,812 | +50,999 | 0.02% | 12,009,119 |
| 2015-03-20 | 2015-03-18 | 8.162 | 1,364,813 | -294,133 | 0.02% | 11,139,254 |
| 2015-03-19 | 2015-03-17 | 8.027 | 1,658,946 | -77,092 | 0.02% | 13,316,092 |
| 2015-03-18 | 2015-03-16 | 7.909 | 1,736,038 | +62,859 | 0.02% | 13,729,972 |
| 2015-03-17 | 2015-03-13 | 7.875 | 1,673,179 | +160,113 | 0.02% | 13,176,403 |
| 2015-03-16 | 2015-03-12 | 7.808 | 1,513,066 | +126,904 | 0.02% | 11,813,442 |
| 2015-03-13 | 2015-03-11 | 7.808 | 1,386,162 | +16,605 | 0.02% | 10,822,624 |
| 2015-03-12 | 2015-03-10 | 7.943 | 1,369,557 | +150,624 | 0.02% | 10,877,738 |
| 2015-03-11 | 2015-03-09 | 8.027 | 1,218,933 | +5,931 | 0.01% | 9,784,179 |
| 2015-03-10 | 2015-03-06 | 7.892 | 1,213,002 | +228,902 | 0.01% | 9,572,931 |
| 2015-03-09 | 2015-03-05 | 8.061 | 984,100 | -186,206 | 0.01% | 7,932,402 |
| 2015-03-06 | 2015-03-04 | 8.094 | 1,170,306 | +474,409 | 0.01% | 9,472,797 |
| 2015-03-05 | 2015-03-03 | 8.212 | 695,897 | +4,744 | 0.01% | 5,714,938 |
| 2015-03-04 | 2015-03-02 | 8.499 | 691,153 | -199,252 | 0.01% | 5,874,113 |
| 2015-03-03 | 2015-02-27 | 8.465 | 890,405 | -143,508 | 0.01% | 7,537,527 |
| 2015-03-02 | 2015-02-26 | 8.432 | 1,033,913 | -106,742 | 0.01% | 8,717,492 |
| 2015-02-27 | 2015-02-25 | 8.415 | 1,140,655 | +91,323 | 0.01% | 9,598,258 |
| 2015-02-26 | 2015-02-24 | 8.330 | 1,049,332 | +16,605 | 0.01% | 8,741,329 |
| 2015-02-25 | 2015-02-23 | 8.398 | 1,032,727 | -5,930 | 0.01% | 8,672,663 |
| 2015-02-24 | 2015-02-18 | 8.398 | 1,038,657 | +67,603 | 0.01% | 8,722,462 |
| 2015-02-23 | 2015-02-16 | 8.246 | 971,054 | +179,089 | 0.01% | 8,007,369 |
| 2015-02-17 | 2015-02-13 | 8.263 | 791,965 | +61,673 | 0.01% | 6,543,945 |
| 2015-02-16 | 2015-02-12 | 8.381 | 730,292 | -1,472,267 | 0.01% | 6,120,551 |
| 2015-02-13 | 2015-02-11 | 8.145 | 2,202,559 | -21,349 | 0.03% | 17,939,580 |
| 2015-02-12 | 2015-02-10 | 8.195 | 2,223,908 | -28,464 | 0.03% | 18,225,971 |
| 2015-02-11 | 2015-02-09 | 8.179 | 2,252,372 | -314,296 | 0.03% | 18,421,265 |
| 2015-02-10 | 2015-02-06 | 8.044 | 2,566,668 | +10,675 | 0.03% | 20,645,512 |
| 2015-02-09 | 2015-02-05 | 8.044 | 2,555,993 | -544,384 | 0.03% | 20,559,645 |
| 2015-02-06 | 2015-02-04 | 8.044 | 3,100,377 | -596,569 | 0.04% | 24,938,508 |
| 2015-02-05 | 2015-02-03 | 7.892 | 3,696,946 | -126,489 | 0.04% | 29,176,053 |
| 2015-02-04 | 2015-02-02 | 7.875 | 3,823,435 | -217,042 | 0.05% | 30,109,821 |
| 2015-02-03 | 2015-01-30 | 7.757 | 4,040,477 | -98,440 | 0.05% | 31,342,097 |
| 2015-02-02 | 2015-01-29 | 7.656 | 4,138,917 | -504,059 | 0.05% | 31,686,929 |
| 2015-01-30 | 2015-01-28 | 7.976 | 4,642,976 | +506,431 | 0.06% | 37,033,534 |
| 2015-01-29 | 2015-01-27 | 8.010 | 4,136,545 | -245,506 | 0.05% | 33,133,624 |
| 2015-01-28 | 2015-01-26 | 8.044 | 4,382,051 | -231,274 | 0.05% | 35,247,911 |
| 2015-01-27 | 2015-01-23 | 8.077 | 4,613,325 | +1,575,036 | 0.06% | 37,263,800 |
| 2015-01-26 | 2015-01-22 | 7.808 | 3,038,289 | +1,661,616 | 0.04% | 23,721,801 |
| 2015-01-23 | 2015-01-21 | 7.639 | 1,376,673 | +288,203 | 0.02% | 10,516,387 |
| 2015-01-22 | 2015-01-20 | 7.268 | 1,088,470 | +69,975 | 0.01% | 7,910,999 |
| 2015-01-21 | 2015-01-19 | 7.116 | 1,018,495 | +26,092 | 0.01% | 7,247,846 |
| 2015-01-20 | 2015-01-16 | 7.319 | 992,403 | -199,251 | 0.01% | 7,262,989 |
| 2015-01-19 | 2015-01-15 | 7.487 | 1,191,654 | +181,461 | 0.01% | 8,922,175 |
| 2015-01-16 | 2015-01-14 | 7.572 | 1,010,193 | -154,183 | 0.01% | 7,648,711 |
| 2015-01-15 | 2015-01-13 | 7.639 | 1,164,376 | +3,558 | 0.01% | 8,894,653 |
| 2015-01-14 | 2015-01-12 | 7.470 | 1,160,818 | -39,138 | 0.01% | 8,671,724 |
| 2015-01-13 | 2015-01-09 | 7.555 | 1,199,956 | -49,813 | 0.01% | 9,065,274 |
| 2015-01-12 | 2015-01-08 | 7.470 | 1,249,769 | +164,857 | 0.02% | 9,336,220 |
| 2015-01-09 | 2015-01-07 | 7.538 | 1,084,912 | +173,159 | 0.01% | 8,177,859 |
| 2015-01-08 | 2015-01-06 | 7.622 | 911,753 | -5,930 | 0.01% | 6,949,495 |
| 2015-01-07 | 2015-01-05 | 7.656 | 917,683 | -428,154 | 0.01% | 7,025,644 |
| 2015-01-06 | 2015-01-02 | 7.774 | 1,345,837 | -1,357,994 | 0.02% | 10,462,392 |
| 2015-01-05 | 2014-12-31 | 7.656 | 2,703,831 | +1,187,207 | 0.03% | 20,700,125 |
| 2015-01-02 | 2014-12-29 | 7.791 | 1,516,624 | +130,462 | 0.02% | 11,815,646 |
| 2014-12-30 | 2014-12-24 | 7.706 | 1,386,162 | -30,836 | 0.02% | 10,682,374 |
| 2014-12-29 | 2014-12-22 | 7.706 | 1,416,998 | +18,976 | 0.02% | 10,920,010 |
| 2014-12-23 | 2014-12-19 | 7.521 | 1,398,022 | +1,186 | 0.02% | 10,514,447 |
| 2014-12-22 | 2014-12-18 | 7.504 | 1,396,836 | +85,394 | 0.02% | 10,481,972 |
| 2014-12-19 | 2014-12-17 | 7.453 | 1,311,442 | -40,325 | 0.02% | 9,774,824 |
| 2014-12-17 | 2014-12-15 | 7.403 | 1,351,767 | -328,528 | 0.02% | 10,007,001 |
| 2014-12-16 | 2014-12-12 | 7.420 | 1,680,295 | +319,040 | 0.02% | 12,467,397 |
| 2014-12-15 | 2014-12-11 | 7.555 | 1,361,255 | +69,975 | 0.02% | 10,283,835 |
| 2014-12-12 | 2014-12-10 | 7.622 | 1,291,280 | +81,836 | 0.02% | 9,842,296 |
| 2014-12-11 | 2014-12-09 | 7.723 | 1,209,444 | -252,623 | 0.01% | 9,340,902 |
| 2014-12-10 | 2014-12-08 | 7.892 | 1,462,067 | +143,509 | 0.02% | 11,538,536 |
| 2014-12-09 | 2014-12-05 | 7.875 | 1,318,558 | -201,624 | 0.02% | 10,383,737 |
| 2014-12-08 | 2014-12-04 | 7.943 | 1,520,182 | -277,529 | 0.02% | 12,074,081 |
| 2014-12-05 | 2014-12-03 | 7.538 | 1,797,711 | +205,182 | 0.02% | 13,550,801 |
| 2014-12-04 | 2014-12-02 | 7.690 | 1,592,529 | -2,372 | 0.02% | 12,245,874 |
| 2014-12-03 | 2014-12-01 | 7.673 | 1,594,901 | +202,809 | 0.02% | 12,237,218 |
| 2014-12-02 | 2014-11-28 | 7.926 | 1,392,092 | -1,193,196 | 0.02% | 11,033,248 |
| 2014-12-01 | 2014-11-27 | 7.892 | 2,585,288 | +1,066,233 | 0.03% | 20,402,922 |
| 2014-11-28 | 2014-11-26 | 8.212 | 1,519,055 | -404,433 | 0.02% | 12,474,985 |
| 2014-11-27 | 2014-11-25 | 8.246 | 1,923,488 | +5,930 | 0.02% | 15,861,196 |
| 2014-11-26 | 2014-11-24 | 8.297 | 1,917,558 | -69,976 | 0.02% | 15,909,304 |
| 2014-11-25 | 2014-11-21 | 7.976 | 1,987,534 | +48,687 | 0.02% | 15,853,067 |
| 2014-11-24 | 2014-11-20 | 7.959 | 1,938,847 | -321,412 | 0.02% | 15,432,032 |
| 2014-11-21 | 2014-11-19 | 7.943 | 2,260,259 | +213,484 | 0.03% | 17,952,159 |
| 2014-11-20 | 2014-11-18 | 7.926 | 2,046,775 | +253,808 | 0.02% | 16,222,043 |
| 2014-11-18 | 2014-11-14 | 8.364 | 1,792,967 | -26,092 | 0.02% | 14,996,557 |
| 2014-11-17 | 2014-11-13 | 8.499 | 1,819,059 | -24,907 | 0.02% | 15,460,193 |
| 2014-11-14 | 2014-11-12 | 8.330 | 1,843,966 | +11,860 | 0.02% | 15,360,927 |
| 2014-11-13 | 2014-11-11 | 8.246 | 1,832,106 | -162,484 | 0.02% | 15,107,654 |
| 2014-11-12 | 2014-11-10 | 8.195 | 1,994,590 | +61,673 | 0.02% | 16,346,602 |
| 2014-11-11 | 2014-11-07 | 8.128 | 1,932,917 | +131,648 | 0.02% | 15,710,783 |
| 2014-11-10 | 2014-11-06 | 8.179 | 1,801,269 | -134,020 | 0.02% | 14,731,871 |
| 2014-11-06 | 2014-11-04 | 8.347 | 1,935,289 | -132,835 | 0.02% | 16,154,317 |
| 2014-11-05 | 2014-11-03 | 8.195 | 2,068,124 | -11,860 | 0.03% | 16,949,248 |
| 2014-11-04 | 2014-10-31 | 8.330 | 2,079,984 | +104,370 | 0.03% | 17,327,046 |
| 2014-11-03 | 2014-10-30 | 8.179 | 1,975,614 | -193,321 | 0.02% | 16,157,770 |
| 2014-10-31 | 2014-10-29 | 8.246 | 2,168,935 | +3,558 | 0.03% | 17,885,166 |
| 2014-10-30 | 2014-10-28 | 8.280 | 2,165,377 | -58,115 | 0.03% | 17,928,857 |
| 2014-10-29 | 2014-10-27 | 7.841 | 2,223,492 | +21,348 | 0.03% | 17,435,167 |
| 2014-10-28 | 2014-10-24 | 7.909 | 2,202,144 | -132,834 | 0.03% | 17,416,310 |
| 2014-10-27 | 2014-10-23 | 7.909 | 2,334,978 | +5,930 | 0.03% | 18,466,867 |
| 2014-10-24 | 2014-10-22 | 8.111 | 2,329,048 | +86,579 | 0.03% | 18,891,267 |
| 2014-10-23 | 2014-10-21 | 7.976 | 2,242,469 | +36,767 | 0.03% | 17,886,492 |
| 2014-10-22 | 2014-10-20 | 8.061 | 2,205,702 | -35,581 | 0.03% | 17,779,204 |
| 2014-10-21 | 2014-10-17 | 7.824 | 2,241,283 | -112,672 | 0.03% | 17,536,877 |
| 2014-10-20 | 2014-10-16 | 7.757 | 2,353,955 | -1,186 | 0.03% | 18,259,697 |
| 2014-10-17 | 2014-10-15 | 7.909 | 2,355,141 | -4,744 | 0.03% | 18,626,332 |
| 2014-10-16 | 2014-10-14 | 7.858 | 2,359,885 | -124,532 | 0.03% | 18,544,466 |
| 2014-10-15 | 2014-10-13 | 7.875 | 2,484,417 | +40,325 | 0.03% | 19,564,959 |
| 2014-10-14 | 2014-10-10 | 7.706 | 2,444,092 | -247,879 | 0.03% | 18,835,247 |
| 2014-10-13 | 2014-10-09 | 7.926 | 2,691,971 | +489,827 | 0.03% | 21,335,647 |
| 2014-10-10 | 2014-10-08 | 7.892 | 2,202,144 | +71,161 | 0.03% | 17,379,175 |
| 2014-10-09 | 2014-10-07 | 7.909 | 2,130,983 | +332,086 | 0.03% | 16,853,512 |
| 2014-10-08 | 2014-10-06 | 7.926 | 1,798,897 | +301,249 | 0.02% | 14,257,446 |
| 2014-10-07 | 2014-10-03 | 8.061 | 1,497,648 | -226,530 | 0.02% | 12,071,889 |
| 2014-10-06 | 2014-09-30 | 8.027 | 1,724,178 | -1,532,398 | 0.02% | 13,839,699 |
| 2014-10-03 | 2014-09-29 | 8.195 | 3,256,576 | +1,315,297 | 0.04% | 26,689,170 |
| 2014-09-30 | 2014-09-26 | 8.330 | 1,941,279 | +9,488 | 0.02% | 16,171,581 |
| 2014-09-29 | 2014-09-25 | 8.195 | 1,931,791 | +85,453 | 0.02% | 15,831,935 |
| 2014-09-26 | 2014-09-24 | 8.499 | 1,846,338 | -144,635 | 0.02% | 15,692,037 |
| 2014-09-25 | 2014-09-23 | 8.077 | 1,990,973 | +145,763 | 0.02% | 16,081,941 |
| 2014-09-24 | 2014-09-22 | 7.943 | 1,845,210 | -29,650 | 0.02% | 14,655,623 |
| 2014-09-23 | 2014-09-19 | 8.111 | 1,874,860 | +209,925 | 0.02% | 15,207,279 |
| 2014-09-22 | 2014-09-18 | 8.077 | 1,664,935 | +10,141 | 0.02% | 13,448,393 |
| 2014-09-19 | 2014-09-17 | 8.027 | 1,654,794 | +49,160 | 0.02% | 13,282,764 |
| 2014-09-18 | 2014-09-16 | 7.943 | 1,605,634 | +94,882 | 0.02% | 12,752,785 |
| 2014-09-17 | 2014-09-15 | 8.347 | 1,510,752 | -61,673 | 0.02% | 12,610,606 |
| 2014-09-16 | 2014-09-12 | 8.381 | 1,572,425 | +22,534 | 0.02% | 13,178,437 |
| 2014-09-15 | 2014-09-11 | 8.499 | 1,549,891 | -7,116 | 0.02% | 13,172,532 |
| 2014-09-12 | 2014-09-10 | 8.415 | 1,557,007 | -85,868 | 0.02% | 13,101,731 |
| 2014-09-11 | 2014-09-08 | 8.718 | 1,642,875 | -173,870 | 0.02% | 14,322,956 |
| 2014-09-10 | 2014-09-05 | 8.482 | 1,816,745 | +123,346 | 0.02% | 15,409,890 |
| 2014-09-08 | 2014-09-04 | 8.701 | 1,693,399 | -20,103 | 0.02% | 14,734,879 |
| 2014-09-05 | 2014-09-03 | 8.381 | 1,713,502 | +92,450 | 0.02% | 14,360,798 |
| 2014-09-04 | 2014-09-02 | 8.347 | 1,621,052 | -125,777 | 0.02% | 13,531,306 |
| 2014-09-03 | 2014-09-01 | 8.077 | 1,746,829 | +20,162 | 0.02% | 14,109,885 |
| 2014-09-02 | 2014-08-29 | 8.077 | 1,726,667 | -730,648 | 0.02% | 13,947,028 |
| 2014-09-01 | 2014-08-28 | 7.858 | 2,457,315 | +516,570 | 0.03% | 19,310,091 |
| 2014-08-29 | 2014-08-27 | 7.437 | 1,940,745 | +261,280 | 0.02% | 14,432,602 |
| 2014-08-28 | 2014-08-26 | 7.319 | 1,679,465 | +26,449 | 0.02% | 12,291,313 |
| 2014-08-27 | 2014-08-25 | 7.369 | 1,653,016 | -106,802 | 0.02% | 12,181,368 |
| 2014-08-26 | 2014-08-22 | 7.369 | 1,759,818 | +16,605 | 0.02% | 12,968,411 |
| 2014-08-25 | 2014-08-21 | 7.251 | 1,743,213 | -198,006 | 0.02% | 12,640,274 |
| 2014-08-22 | 2014-08-20 | 7.234 | 1,941,219 | +29,650 | 0.02% | 14,043,308 |
| 2014-08-21 | 2014-08-19 | 7.268 | 1,911,569 | -45,069 | 0.02% | 13,893,281 |
| 2014-08-20 | 2014-08-18 | 7.251 | 1,956,638 | +895,446 | 0.02% | 14,187,848 |
| 2014-08-19 | 2014-08-15 | 7.049 | 1,061,192 | +35,581 | 0.01% | 7,480,107 |
| 2014-08-18 | 2014-08-14 | 6.981 | 1,025,611 | -33,209 | 0.01% | 7,160,125 |
| 2014-08-15 | 2014-08-13 | 7.150 | 1,058,820 | -214,670 | 0.01% | 7,570,518 |
| 2014-08-14 | 2014-08-12 | 6.981 | 1,273,490 | +32,023 | 0.02% | 8,890,649 |
| 2014-08-13 | 2014-08-11 | 6.964 | 1,241,467 | -115,044 | 0.02% | 8,646,151 |
| 2014-08-12 | 2014-08-08 | 6.830 | 1,356,511 | +7,116 | 0.02% | 9,264,371 |
| 2014-08-11 | 2014-08-07 | 6.897 | 1,349,395 | +1,186 | 0.02% | 9,306,792 |
| 2014-08-08 | 2014-08-06 | 6.981 | 1,348,209 | -440,014 | 0.02% | 9,412,287 |
| 2014-08-07 | 2014-08-05 | 7.133 | 1,788,223 | +58,115 | 0.02% | 12,755,563 |
| 2014-08-06 | 2014-08-04 | 7.201 | 1,730,108 | -105,556 | 0.02% | 12,457,723 |
| 2014-08-05 | 2014-08-01 | 7.234 | 1,835,664 | +653,498 | 0.02% | 13,279,694 |
| 2014-08-04 | 2014-07-31 | 7.403 | 1,182,166 | +138,765 | 0.01% | 8,751,461 |
| 2014-08-01 | 2014-07-30 | 7.302 | 1,043,401 | -1,089,954 | 0.01% | 7,618,627 |
| 2014-07-31 | 2014-07-29 | 7.319 | 2,133,355 | +334,458 | 0.03% | 15,613,147 |
| 2014-07-30 | 2014-07-28 | 7.184 | 1,798,897 | +105,556 | 0.02% | 12,922,706 |
| 2014-07-29 | 2014-07-25 | 7.184 | 1,693,341 | -34,395 | 0.02% | 12,164,425 |
| 2014-07-28 | 2014-07-24 | 7.167 | 1,727,736 | -228,902 | 0.02% | 12,382,373 |
| 2014-07-25 | 2014-07-23 | 6.981 | 1,956,638 | -41,510 | 0.02% | 13,659,928 |
| 2014-07-24 | 2014-07-22 | 6.914 | 1,998,148 | +188,577 | 0.02% | 13,814,943 |
| 2014-07-23 | 2014-07-21 | 6.762 | 1,809,571 | -10,674 | 0.02% | 12,236,510 |
| 2014-07-22 | 2014-07-18 | 6.897 | 1,820,245 | -73,534 | 0.02% | 12,554,249 |
| 2014-07-21 | 2014-07-17 | 6.914 | 1,893,779 | -193,321 | 0.02% | 13,093,349 |
| 2014-07-18 | 2014-07-16 | 6.964 | 2,087,100 | -52,185 | 0.03% | 14,535,531 |
| 2014-07-17 | 2014-07-15 | 6.948 | 2,139,285 | +161,299 | 0.03% | 14,862,896 |
| 2014-07-16 | 2014-07-14 | 6.830 | 1,977,986 | +448,316 | 0.02% | 13,508,770 |
| 2014-07-15 | 2014-07-11 | 6.577 | 1,529,670 | +214,670 | 0.02% | 10,060,045 |
| 2014-07-14 | 2014-07-10 | 6.627 | 1,315,000 | +85,393 | 0.02% | 8,714,769 |
| 2014-07-11 | 2014-07-09 | 6.593 | 1,229,607 | -24,906 | 0.01% | 8,107,383 |
| 2014-07-10 | 2014-07-08 | 6.678 | 1,254,513 | +3,558 | 0.02% | 8,377,375 |
| 2014-07-09 | 2014-07-07 | 6.627 | 1,250,955 | +195,693 | 0.02% | 8,290,330 |
| 2014-07-08 | 2014-07-04 | 6.543 | 1,055,262 | -54,557 | 0.01% | 6,904,458 |
| 2014-07-07 | 2014-07-03 | 6.610 | 1,109,819 | -132,834 | 0.01% | 7,336,278 |
| 2014-07-04 | 2014-07-02 | 6.661 | 1,242,653 | +78,277 | 0.02% | 8,277,221 |
| 2014-07-03 | 2014-06-30 | 6.391 | 1,164,376 | +22,535 | 0.01% | 7,441,664 |
| 2014-07-02 | 2014-06-27 | 6.290 | 1,141,841 | -107,928 | 0.01% | 7,182,110 |
| 2014-06-30 | 2014-06-26 | 6.357 | 1,249,769 | +281,087 | 0.02% | 7,945,270 |
| 2014-06-27 | 2014-06-25 | 6.307 | 968,682 | +41,511 | 0.01% | 6,109,285 |
| 2014-06-26 | 2014-06-24 | 6.475 | 927,171 | -265,669 | 0.01% | 6,003,834 |
| 2014-06-25 | 2014-06-23 | 6.324 | 1,192,840 | +104,370 | 0.01% | 7,543,120 |
| 2014-06-24 | 2014-06-20 | 6.391 | 1,088,470 | +135,206 | 0.01% | 6,956,539 |
| 2014-06-23 | 2014-06-19 | 6.442 | 953,264 | +301,249 | 0.01% | 6,140,647 |
| 2014-06-20 | 2014-06-18 | 6.475 | 652,015 | +203,996 | 0.01% | 4,222,079 |
| 2014-06-19 | 2014-06-17 | 6.526 | 448,019 | -150,625 | 0.01% | 2,923,782 |
| 2014-06-18 | 2014-06-16 | 6.509 | 598,644 | -155,368 | 0.01% | 3,896,669 |
| 2014-06-17 | 2014-06-13 | 6.526 | 754,012 | +40,324 | 0.01% | 4,920,699 |
| 2014-06-16 | 2014-06-12 | 6.543 | 713,688 | +35,581 | 0.01% | 4,669,579 |
| 2014-06-13 | 2014-06-11 | 6.526 | 678,107 | -222,972 | 0.01% | 4,425,341 |
| 2014-06-12 | 2014-06-10 | 6.526 | 901,079 | -72,347 | 0.01% | 5,880,462 |
| 2014-06-11 | 2014-06-09 | 6.560 | 973,426 | -161,299 | 0.01% | 6,385,430 |
| 2014-06-10 | 2014-06-06 | 6.526 | 1,134,725 | +296,505 | 0.01% | 7,405,241 |
| 2014-06-09 | 2014-06-05 | 6.442 | 838,220 | +125,718 | 0.01% | 5,399,567 |
| 2014-06-06 | 2014-06-04 | 6.408 | 712,502 | -309,551 | 0.01% | 4,565,699 |
| 2014-06-05 | 2014-06-03 | 6.741 | 1,022,053 | +155,369 | 0.01% | 6,889,466 |
| 2014-06-04 | 2014-05-30 | 6.741 | 866,684 | -372,371 | 0.01% | 5,842,153 |
| 2014-06-03 | 2014-05-29 | 6.689 | 1,239,055 | +549,637 | 0.02% | 8,287,987 |
| 2014-05-30 | 2014-05-28 | 6.724 | 689,418 | +45,128 | 0.01% | 4,635,320 |
| 2014-05-29 | 2014-05-27 | 6.620 | 644,290 | -23,142 | 0.01% | 4,265,085 |
| 2014-05-28 | 2014-05-26 | 6.724 | 667,432 | -243,982 | 0.01% | 4,487,497 |
| 2014-05-27 | 2014-05-23 | 6.672 | 911,414 | +116,697 | 0.01% | 6,080,657 |
| 2014-05-26 | 2014-05-22 | 6.810 | 794,717 | +89,157 | 0.01% | 5,411,981 |
| 2014-05-23 | 2014-05-21 | 6.827 | 705,560 | +161,998 | 0.01% | 4,817,021 |
| 2014-05-22 | 2014-05-20 | 6.775 | 543,562 | -154,014 | 0.01% | 3,682,839 |
| 2014-05-21 | 2014-05-19 | 6.845 | 697,576 | +192,952 | 0.01% | 4,774,570 |
| 2014-05-20 | 2014-05-16 | 6.983 | 504,624 | -113,225 | 0.01% | 3,523,683 |
| 2014-05-19 | 2014-05-15 | 6.862 | 617,849 | -52,534 | 0.01% | 4,239,556 |
| 2014-05-16 | 2014-05-14 | 7.052 | 670,383 | +12,265 | 0.01% | 4,727,491 |
| 2014-05-15 | 2014-05-13 | 6.983 | 658,118 | +47,443 | 0.01% | 4,595,499 |
| 2014-05-14 | 2014-05-12 | 7.035 | 610,675 | -104,431 | 0.01% | 4,295,879 |
| 2014-05-13 | 2014-05-09 | 7.138 | 715,106 | +30,374 | 0.01% | 5,104,674 |
| 2014-05-12 | 2014-05-08 | 7.242 | 684,732 | -166,626 | 0.01% | 4,958,864 |
| 2014-05-09 | 2014-05-07 | 6.879 | 851,358 | -28,929 | 0.01% | 5,856,563 |
| 2014-05-08 | 2014-05-05 | 6.862 | 880,287 | +118,028 | 0.01% | 6,040,353 |
| 2014-05-07 | 2014-05-02 | 6.879 | 762,259 | -4,629 | 0.01% | 5,243,644 |
| 2014-05-05 | 2014-04-30 | 6.879 | 766,888 | +8,100 | 0.01% | 5,275,487 |
| 2014-05-02 | 2014-04-29 | 6.672 | 758,788 | -302,011 | 0.01% | 5,062,386 |
| 2014-04-30 | 2014-04-28 | 6.343 | 1,060,799 | -94,885 | 0.01% | 6,728,941 |
| 2014-04-29 | 2014-04-25 | 6.067 | 1,155,684 | +99,513 | 0.01% | 7,011,222 |
| 2014-04-28 | 2014-04-24 | 6.222 | 1,056,171 | -423,509 | 0.01% | 6,571,799 |
| 2014-04-25 | 2014-04-23 | 5.980 | 1,479,680 | +188,612 | 0.02% | 8,848,944 |
| 2014-04-24 | 2014-04-22 | 6.015 | 1,291,068 | +20,828 | 0.02% | 7,765,616 |
| 2014-04-23 | 2014-04-17 | 6.153 | 1,270,240 | +173,570 | 0.02% | 7,815,978 |
| 2014-04-17 | 2014-04-15 | 5.980 | 1,096,670 | +203,655 | 0.01% | 6,558,425 |
| 2014-04-16 | 2014-04-14 | 6.067 | 893,015 | +33,557 | 0.01% | 5,417,681 |
| 2014-04-15 | 2014-04-11 | 6.084 | 859,458 | -5,786 | 0.01% | 5,228,954 |
| 2014-04-14 | 2014-04-10 | 6.222 | 865,244 | -67,114 | 0.01% | 5,383,796 |
| 2014-04-11 | 2014-04-09 | 6.101 | 932,358 | -167,784 | 0.01% | 5,688,594 |
| 2014-04-10 | 2014-04-08 | 6.119 | 1,100,142 | +20,829 | 0.01% | 6,731,309 |
| 2014-04-09 | 2014-04-07 | 6.032 | 1,079,313 | -166,627 | 0.01% | 6,510,590 |
| 2014-04-08 | 2014-04-04 | 6.049 | 1,245,940 | +135,384 | 0.02% | 7,537,246 |
| 2014-04-07 | 2014-04-03 | 6.049 | 1,110,556 | -223,326 | 0.01% | 6,718,248 |
| 2014-04-04 | 2014-04-02 | 6.049 | 1,333,882 | +113,399 | 0.02% | 8,069,246 |
| 2014-04-03 | 2014-04-01 | 6.188 | 1,220,483 | -11,571 | 0.02% | 7,552,005 |
| 2014-04-02 | 2014-03-31 | 6.205 | 1,232,054 | +188,612 | 0.02% | 7,644,898 |
| 2014-04-01 | 2014-03-28 | 6.153 | 1,043,442 | -833,134 | 0.01% | 6,420,455 |
| 2014-03-31 | 2014-03-27 | 6.049 | 1,876,576 | +142,327 | 0.02% | 11,352,244 |
| 2014-03-28 | 2014-03-26 | 6.032 | 1,734,249 | -776,435 | 0.02% | 10,461,270 |
| 2014-03-27 | 2014-03-25 | 5.825 | 2,510,684 | -24,300 | 0.03% | 14,624,111 |
| 2014-03-26 | 2014-03-24 | 5.825 | 2,534,984 | +4,629 | 0.03% | 14,765,653 |
| 2014-03-25 | 2014-03-21 | 5.617 | 2,530,355 | +467,481 | 0.03% | 14,213,870 |
| 2014-03-24 | 2014-03-20 | 5.514 | 2,062,874 | +50,913 | 0.03% | 11,373,939 |
| 2014-03-21 | 2014-03-19 | 5.445 | 2,011,961 | +142,327 | 0.03% | 10,954,124 |
| 2014-03-20 | 2014-03-18 | 5.514 | 1,869,634 | -140,012 | 0.02% | 10,308,484 |
| 2014-03-19 | 2014-03-17 | 5.496 | 2,009,646 | +262,668 | 0.03% | 11,045,725 |
| 2014-03-18 | 2014-03-14 | 5.496 | 1,746,978 | +173,570 | 0.02% | 9,602,008 |
| 2014-03-17 | 2014-03-13 | 5.514 | 1,573,408 | +24,300 | 0.02% | 8,675,201 |
| 2014-03-14 | 2014-03-12 | 5.617 | 1,549,108 | -68,271 | 0.02% | 8,701,870 |
| 2014-03-13 | 2014-03-11 | 5.652 | 1,617,379 | +268,454 | 0.02% | 9,141,281 |
| 2014-03-12 | 2014-03-10 | 5.635 | 1,348,925 | +107,613 | 0.02% | 7,600,688 |
| 2014-03-11 | 2014-03-07 | 5.825 | 1,241,312 | -6,942 | 0.02% | 7,230,334 |
| 2014-03-10 | 2014-03-06 | 5.859 | 1,248,254 | -222,169 | 0.02% | 7,313,920 |
| 2014-03-07 | 2014-03-05 | 5.825 | 1,470,423 | +106,456 | 0.02% | 8,564,849 |
| 2014-03-06 | 2014-03-04 | 5.807 | 1,363,967 | +9,257 | 0.02% | 7,921,194 |
| 2014-03-05 | 2014-03-03 | 5.807 | 1,354,710 | -194,398 | 0.02% | 7,867,435 |
| 2014-03-04 | 2014-02-28 | 5.807 | 1,549,108 | +104,141 | 0.02% | 8,996,395 |
| 2014-03-03 | 2014-02-27 | 5.928 | 1,444,967 | +511,452 | 0.02% | 8,566,424 |
| 2014-02-28 | 2014-02-26 | 5.877 | 933,515 | -114,556 | 0.01% | 5,485,898 |
| 2014-02-27 | 2014-02-25 | 5.859 | 1,048,071 | +106,456 | 0.01% | 6,140,983 |
| 2014-02-26 | 2014-02-24 | 5.946 | 941,615 | +75,214 | 0.01% | 5,598,599 |
| 2014-02-25 | 2014-02-21 | 6.049 | 866,401 | -286,969 | 0.01% | 5,241,246 |
| 2014-02-24 | 2014-02-20 | 6.032 | 1,153,370 | -133,070 | 0.01% | 6,957,314 |
| 2014-02-21 | 2014-02-19 | 6.188 | 1,286,440 | -159,684 | 0.02% | 7,960,129 |
| 2014-02-20 | 2014-02-18 | 6.188 | 1,446,124 | -1,157 | 0.02% | 8,948,208 |
| 2014-02-19 | 2014-02-17 | 6.222 | 1,447,281 | +38,185 | 0.02% | 9,005,397 |
| 2014-02-18 | 2014-02-14 | 6.188 | 1,409,096 | +216,384 | 0.02% | 8,719,089 |
| 2014-02-17 | 2014-02-13 | 6.257 | 1,192,712 | +28,928 | 0.01% | 7,462,626 |
| 2014-02-14 | 2014-02-12 | 6.361 | 1,163,784 | +69,428 | 0.01% | 7,402,318 |
| 2014-02-13 | 2014-02-11 | 6.274 | 1,094,356 | +114,556 | 0.01% | 6,866,142 |
| 2014-02-12 | 2014-02-10 | 6.170 | 979,800 | -145,798 | 0.01% | 6,045,792 |
| 2014-02-11 | 2014-02-07 | 6.119 | 1,125,598 | +39,342 | 0.01% | 6,887,064 |
| 2014-02-10 | 2014-02-06 | 6.101 | 1,086,256 | -87,942 | 0.01% | 6,627,571 |
| 2014-02-07 | 2014-02-05 | 6.032 | 1,174,198 | +6,943 | 0.01% | 7,082,952 |
| 2014-02-06 | 2014-02-04 | 6.049 | 1,167,255 | -358,711 | 0.01% | 7,061,246 |
| 2014-02-05 | 2014-01-30 | 6.257 | 1,525,966 | +245,312 | 0.02% | 9,547,748 |
| 2014-02-04 | 2014-01-28 | 6.153 | 1,280,654 | -10,414 | 0.02% | 7,880,057 |
| 2014-01-29 | 2014-01-27 | 6.188 | 1,291,068 | +219,855 | 0.02% | 7,988,765 |
| 2014-01-28 | 2014-01-24 | 6.361 | 1,071,213 | +105,299 | 0.01% | 6,813,514 |
| 2014-01-27 | 2014-01-23 | 6.326 | 965,914 | -6,943 | 0.01% | 6,110,364 |
| 2014-01-24 | 2014-01-22 | 6.412 | 972,857 | -175,884 | 0.01% | 6,238,360 |
| 2014-01-23 | 2014-01-21 | 6.240 | 1,148,741 | -28,928 | 0.01% | 7,167,651 |
| 2014-01-22 | 2014-01-20 | 6.257 | 1,177,669 | -15,043 | 0.01% | 7,368,504 |
| 2014-01-21 | 2014-01-17 | 6.326 | 1,192,712 | +187,455 | 0.01% | 7,545,086 |
| 2014-01-20 | 2014-01-16 | 6.378 | 1,005,257 | -165,470 | 0.01% | 6,411,372 |
| 2014-01-17 | 2014-01-15 | 6.412 | 1,170,727 | +21,986 | 0.01% | 7,507,184 |
| 2014-01-16 | 2014-01-14 | 6.430 | 1,148,741 | -1,157 | 0.01% | 7,386,056 |
| 2014-01-15 | 2014-01-13 | 6.412 | 1,149,898 | +181,669 | 0.01% | 7,373,620 |
| 2014-01-14 | 2014-01-10 | 6.395 | 968,229 | -129,598 | 0.01% | 6,191,949 |
| 2014-01-13 | 2014-01-09 | 6.326 | 1,097,827 | -25,457 | 0.01% | 6,944,844 |
| 2014-01-10 | 2014-01-08 | 6.430 | 1,123,284 | -49,757 | 0.01% | 7,222,375 |
| 2014-01-09 | 2014-01-07 | 6.412 | 1,173,041 | +48,600 | 0.01% | 7,522,022 |
| 2014-01-08 | 2014-01-06 | 6.464 | 1,124,441 | +9,257 | 0.01% | 7,268,684 |
| 2014-01-07 | 2014-01-03 | 6.499 | 1,115,184 | +17,357 | 0.01% | 7,247,394 |
| 2014-01-06 | 2014-01-02 | 6.672 | 1,097,827 | -160,841 | 0.01% | 7,324,344 |
| 2014-01-03 | 2013-12-31 | 6.775 | 1,258,668 | +474,423 | 0.02% | 8,527,953 |
| 2014-01-02 | 2013-12-27 | 6.741 | 784,245 | -148,113 | 0.01% | 5,286,447 |
| 2013-12-30 | 2013-12-24 | 6.724 | 932,358 | +284,655 | 0.01% | 6,268,734 |
| 2013-12-27 | 2013-12-20 | 6.585 | 647,703 | +9,248 | 0.01% | 4,265,288 |
| 2013-12-23 | 2013-12-19 | 6.672 | 638,455 | -341,354 | 0.01% | 4,259,564 |
| 2013-12-20 | 2013-12-18 | 6.706 | 979,809 | +24,300 | 0.01% | 6,570,837 |
| 2013-12-19 | 2013-12-17 | 6.706 | 955,509 | +122,656 | 0.01% | 6,407,875 |
| 2013-12-18 | 2013-12-16 | 6.706 | 832,853 | -9,257 | 0.01% | 5,585,314 |
| 2013-12-17 | 2013-12-13 | 6.706 | 842,110 | +136,541 | 0.01% | 5,647,394 |
| 2013-12-16 | 2013-12-12 | 6.741 | 705,569 | +94,885 | 0.01% | 4,756,107 |
| 2013-12-13 | 2013-12-11 | 6.827 | 610,684 | -119,184 | 0.01% | 4,169,281 |
| 2013-12-12 | 2013-12-10 | 6.931 | 729,868 | -276,555 | 0.01% | 5,058,669 |
| 2013-12-11 | 2013-12-09 | 6.983 | 1,006,423 | +205,970 | 0.01% | 7,027,639 |
| 2013-12-10 | 2013-12-06 | 6.983 | 800,453 | -79,842 | 0.01% | 5,589,394 |
| 2013-12-09 | 2013-12-05 | 7.052 | 880,295 | -63,643 | 0.01% | 6,207,774 |
| 2013-12-06 | 2013-12-04 | 7.035 | 943,938 | +339,040 | 0.01% | 6,640,265 |
| 2013-12-05 | 2013-12-03 | 7.173 | 604,898 | -189,770 | 0.01% | 4,338,881 |
| 2013-12-04 | 2013-12-02 | 7.259 | 794,668 | -189,769 | 0.01% | 5,768,761 |
| 2013-12-03 | 2013-11-29 | 7.242 | 984,437 | -37,028 | 0.01% | 7,129,342 |
| 2013-12-02 | 2013-11-28 | 7.121 | 1,021,465 | +359,867 | 0.01% | 7,273,915 |
| 2013-11-29 | 2013-11-27 | 7.104 | 661,598 | +70,585 | 0.01% | 4,699,845 |
| 2013-11-28 | 2013-11-26 | 7.069 | 591,013 | -370,282 | 0.01% | 4,177,995 |
| 2013-11-27 | 2013-11-25 | 7.052 | 961,295 | -1,157 | 0.01% | 6,778,980 |
| 2013-11-26 | 2013-11-22 | 7.104 | 962,452 | +8,100 | 0.01% | 6,837,045 |
| 2013-11-25 | 2013-11-21 | 7.069 | 954,352 | -646,836 | 0.01% | 6,746,514 |
| 2013-11-22 | 2013-11-20 | 7.190 | 1,601,188 | -159,684 | 0.02% | 11,512,859 |
| 2013-11-21 | 2013-11-19 | 7.138 | 1,760,872 | +121,499 | 0.02% | 12,569,713 |
| 2013-11-20 | 2013-11-18 | 7.121 | 1,639,373 | +344,825 | 0.02% | 11,674,076 |
| 2013-11-19 | 2013-11-15 | 6.862 | 1,294,548 | +359,867 | 0.02% | 8,882,929 |
| 2013-11-18 | 2013-11-14 | 6.706 | 934,681 | +299,697 | 0.01% | 6,268,197 |
| 2013-11-15 | 2013-11-13 | 6.689 | 634,984 | -108,770 | 0.01% | 4,247,382 |
| 2013-11-14 | 2013-11-12 | 6.845 | 743,754 | +27,771 | 0.01% | 5,090,636 |
| 2013-11-13 | 2013-11-11 | 6.862 | 715,983 | +9,257 | 0.01% | 4,912,932 |
| 2013-11-12 | 2013-11-08 | 6.758 | 706,726 | +68,271 | 0.01% | 4,776,121 |
| 2013-11-11 | 2013-11-07 | 6.862 | 638,455 | -13,886 | 0.01% | 4,380,950 |
| 2013-11-08 | 2013-11-06 | 6.896 | 652,341 | +11,572 | 0.01% | 4,498,784 |
| 2013-11-07 | 2013-11-05 | 6.948 | 640,769 | +17,357 | 0.01% | 4,452,204 |
| 2013-11-06 | 2013-11-04 | 6.966 | 623,412 | -153,899 | 0.01% | 4,342,379 |
| 2013-11-05 | 2013-11-01 | 7.017 | 777,311 | +175,884 | 0.01% | 5,454,669 |
| 2013-11-04 | 2013-10-31 | 7.000 | 601,427 | -59,014 | 0.01% | 4,210,033 |
| 2013-11-01 | 2013-10-30 | 7.069 | 660,441 | +33,557 | 0.01% | 4,668,796 |
| 2013-10-31 | 2013-10-29 | 6.948 | 626,884 | -20,828 | 0.01% | 4,355,728 |
| 2013-10-30 | 2013-10-28 | 7.000 | 647,712 | -24,300 | 0.01% | 4,534,031 |
| 2013-10-29 | 2013-10-25 | 6.983 | 672,012 | +83,314 | 0.01% | 4,692,518 |
| 2013-10-28 | 2013-10-24 | 7.000 | 588,698 | -24,300 | 0.01% | 4,120,929 |
| 2013-10-25 | 2013-10-23 | 7.035 | 612,998 | -30,086 | 0.01% | 4,312,221 |
| 2013-10-24 | 2013-10-22 | 7.259 | 643,084 | +13,886 | 0.01% | 4,668,362 |
| 2013-10-23 | 2013-10-21 | 7.156 | 629,198 | +31,243 | 0.01% | 4,502,308 |
| 2013-10-22 | 2013-10-18 | 7.190 | 597,955 | -366,811 | 0.01% | 4,299,415 |
| 2013-10-21 | 2013-10-17 | 7.017 | 964,766 | +11,571 | 0.01% | 6,770,107 |
| 2013-10-18 | 2013-10-16 | 6.931 | 953,195 | +31,243 | 0.01% | 6,606,534 |
| 2013-10-17 | 2013-10-15 | 6.948 | 921,952 | -11,571 | 0.01% | 6,405,926 |
| 2013-10-16 | 2013-10-11 | 6.827 | 933,523 | +61,328 | 0.01% | 6,373,378 |
| 2013-10-15 | 2013-10-10 | 6.896 | 872,195 | -96,042 | 0.01% | 6,014,978 |
| 2013-10-11 | 2013-10-09 | 6.896 | 968,237 | +105,299 | 0.01% | 6,677,319 |
| 2013-10-10 | 2013-10-08 | 6.966 | 862,938 | +50,913 | 0.01% | 6,010,798 |
| 2013-10-09 | 2013-10-07 | 6.983 | 812,025 | +9,257 | 0.01% | 5,670,199 |
| 2013-10-08 | 2013-10-04 | 7.017 | 802,768 | +164,313 | 0.01% | 5,633,309 |
| 2013-10-07 | 2013-10-03 | 7.121 | 638,455 | -2,314 | 0.01% | 4,546,477 |
| 2013-10-04 | 2013-10-02 | 6.620 | 640,769 | -83,314 | 0.01% | 4,241,777 |
| 2013-10-03 | 2013-09-30 | 6.672 | 724,083 | -221,012 | 0.01% | 4,830,846 |
| 2013-10-02 | 2013-09-27 | 6.810 | 945,095 | -1,048,360 | 0.01% | 6,436,047 |
| 2013-09-30 | 2013-09-26 | 6.810 | 1,993,455 | +54,385 | 0.02% | 13,575,323 |
| 2013-09-27 | 2013-09-25 | 6.914 | 1,939,070 | +144,641 | 0.02% | 13,406,055 |
| 2013-09-26 | 2013-09-24 | 6.845 | 1,794,429 | +116,870 | 0.02% | 12,281,997 |
| 2013-09-25 | 2013-09-23 | 6.914 | 1,677,559 | +34,714 | 0.02% | 11,598,059 |
| 2013-09-24 | 2013-09-19 | 7.156 | 1,642,845 | -25,456 | 0.02% | 11,755,591 |
| 2013-09-23 | 2013-09-18 | 7.000 | 1,668,301 | +87,941 | 0.02% | 11,678,228 |
| 2013-09-19 | 2013-09-17 | 7.138 | 1,580,360 | -4,628 | 0.02% | 11,281,156 |
| 2013-09-18 | 2013-09-16 | 7.156 | 1,584,988 | -119,185 | 0.02% | 11,341,587 |
| 2013-09-17 | 2013-09-13 | 6.914 | 1,704,173 | +39,343 | 0.02% | 11,782,059 |
| 2013-09-16 | 2013-09-12 | 7.017 | 1,664,830 | +308,954 | 0.02% | 11,682,706 |
| 2013-09-13 | 2013-09-11 | 7.173 | 1,355,876 | +37,028 | 0.02% | 9,725,582 |
| 2013-09-12 | 2013-09-10 | 7.294 | 1,318,848 | +30,085 | 0.02% | 9,619,549 |
| 2013-09-11 | 2013-09-09 | 7.242 | 1,288,763 | +15,043 | 0.02% | 9,333,287 |
| 2013-09-10 | 2013-09-06 | 7.104 | 1,273,720 | +37,028 | 0.02% | 9,048,223 |
| 2013-09-09 | 2013-09-05 | 7.138 | 1,236,692 | -130,755 | 0.02% | 8,827,935 |
| 2013-09-06 | 2013-09-04 | 7.086 | 1,367,447 | -1,158 | 0.02% | 9,690,404 |
| 2013-09-05 | 2013-09-03 | 7.035 | 1,368,605 | -91,413 | 0.02% | 9,627,645 |
| 2013-09-04 | 2013-09-02 | 6.845 | 1,460,018 | +78,685 | 0.02% | 9,993,116 |
| 2013-09-03 | 2013-08-30 | 6.758 | 1,381,333 | +28,928 | 0.02% | 9,335,179 |
| 2013-09-02 | 2013-08-29 | 6.896 | 1,352,405 | +62,485 | 0.02% | 9,326,682 |
| 2013-08-30 | 2013-08-28 | 6.810 | 1,289,920 | -56,699 | 0.02% | 8,784,287 |
| 2013-08-29 | 2013-08-27 | 6.966 | 1,346,619 | +83,313 | 0.02% | 9,379,881 |
| 2013-08-28 | 2013-08-26 | 7.017 | 1,263,306 | +108,771 | 0.02% | 8,865,069 |
| 2013-08-27 | 2013-08-23 | 7.035 | 1,154,535 | +131,913 | 0.01% | 8,121,739 |
| 2013-08-26 | 2013-08-22 | 6.914 | 1,022,622 | +168,941 | 0.01% | 7,070,053 |
| 2013-08-23 | 2013-08-21 | 7.017 | 853,681 | +121,498 | 0.01% | 5,990,584 |
| 2013-08-22 | 2013-08-20 | 6.948 | 732,183 | -190,926 | 0.01% | 5,087,369 |
| 2013-08-21 | 2013-08-19 | 6.948 | 923,109 | +34,714 | 0.01% | 6,413,965 |
| 2013-08-20 | 2013-08-16 | 6.896 | 888,395 | -40,500 | 0.01% | 6,126,699 |
| 2013-08-19 | 2013-08-15 | 6.827 | 928,895 | +158,527 | 0.01% | 6,341,781 |
| 2013-08-16 | 2013-08-13 | 6.845 | 770,368 | +137,699 | 0.01% | 5,272,796 |
| 2013-08-15 | 2013-08-12 | 6.827 | 632,669 | -37,029 | 0.01% | 4,319,378 |
| 2013-08-13 | 2013-08-09 | 6.758 | 669,698 | -13,885 | 0.01% | 4,525,883 |
| 2013-08-12 | 2013-08-08 | 6.741 | 683,583 | +153,898 | 0.01% | 4,607,904 |
| 2013-08-09 | 2013-08-07 | 6.775 | 529,685 | +115,713 | 0.01% | 3,588,817 |
| 2013-08-08 | 2013-08-06 | 6.879 | 413,972 | -30,085 | 0.01% | 2,847,748 |
| 2013-08-07 | 2013-08-05 | 6.879 | 444,057 | -47,442 | 0.01% | 3,054,705 |
| 2013-08-06 | 2013-08-02 | 6.845 | 491,499 | -30,086 | 0.01% | 3,364,073 |
| 2013-08-05 | 2013-08-01 | 6.758 | 521,585 | -263,826 | 0.01% | 3,524,921 |
| 2013-08-02 | 2013-07-31 | 6.689 | 785,411 | -658,407 | 0.01% | 5,253,581 |
| 2013-08-01 | 2013-07-30 | 6.585 | 1,443,818 | +1,022,904 | 0.02% | 9,507,908 |
| 2013-07-31 | 2013-07-29 | 6.533 | 420,914 | -107,614 | 0.01% | 2,750,000 |
| 2013-07-30 | 2013-07-26 | 6.568 | 528,528 | +121,499 | 0.01% | 3,471,356 |
| 2013-07-29 | 2013-07-25 | 6.620 | 407,029 | -8,100 | 0.01% | 2,694,459 |
| 2013-07-26 | 2013-07-24 | 6.551 | 415,129 | -108,770 | 0.01% | 2,719,379 |
| 2013-07-25 | 2013-07-23 | 6.533 | 523,899 | +19,671 | 0.01% | 3,422,842 |
| 2013-07-24 | 2013-07-22 | 6.309 | 504,228 | +11,571 | 0.01% | 3,181,027 |
| 2013-07-23 | 2013-07-19 | 6.361 | 492,657 | -1,157 | 0.01% | 3,133,574 |
| 2013-07-22 | 2013-07-18 | 6.412 | 493,814 | -85,627 | 0.01% | 3,166,539 |
| 2013-07-19 | 2013-07-17 | 6.447 | 579,441 | +42,813 | 0.01% | 3,735,645 |
| 2013-07-18 | 2013-07-16 | 6.430 | 536,628 | +55,543 | 0.01% | 3,450,355 |
| 2013-07-17 | 2013-07-15 | 6.482 | 481,085 | +9,257 | 0.01% | 3,118,176 |
| 2013-07-16 | 2013-07-12 | 6.551 | 471,828 | -340,197 | 0.01% | 3,090,797 |
| 2013-07-15 | 2013-07-11 | 6.603 | 812,025 | +226,798 | 0.01% | 5,361,426 |
| 2013-07-12 | 2013-07-10 | 6.568 | 585,227 | -48,600 | 0.01% | 3,843,753 |
| 2013-07-11 | 2013-07-09 | 6.447 | 633,827 | +24,300 | 0.01% | 4,086,270 |
| 2013-07-10 | 2013-07-08 | 6.361 | 609,527 | +63,642 | 0.01% | 3,876,933 |
| 2013-07-09 | 2013-07-05 | 6.482 | 545,885 | +39,343 | 0.01% | 3,538,180 |
| 2013-07-08 | 2013-07-04 | 6.464 | 506,542 | -3,472 | 0.01% | 3,274,422 |
| 2013-07-05 | 2013-07-03 | 6.361 | 510,014 | -56,699 | 0.01% | 3,243,975 |
| 2013-07-04 | 2013-07-02 | 6.464 | 566,713 | -10,414 | 0.01% | 3,663,383 |
| 2013-07-03 | 2013-06-28 | 6.395 | 577,127 | -1,157 | 0.01% | 3,690,801 |
| 2013-07-02 | 2013-06-27 | 6.395 | 578,284 | -296,226 | 0.01% | 3,698,200 |
| 2013-06-28 | 2013-06-26 | 6.378 | 874,510 | +111,085 | 0.01% | 5,577,488 |
| 2013-06-27 | 2013-06-25 | 6.205 | 763,425 | +174,727 | 0.01% | 4,737,054 |
| 2013-06-26 | 2013-06-24 | 6.153 | 588,698 | -186,298 | 0.01% | 3,622,347 |
| 2013-06-25 | 2013-06-21 | 6.291 | 774,996 | -142,328 | 0.01% | 4,875,828 |
| 2013-06-24 | 2013-06-20 | 6.343 | 917,324 | +465,167 | 0.01% | 5,818,839 |
| 2013-06-21 | 2013-06-19 | 6.412 | 452,157 | -11,571 | 0.01% | 2,899,417 |
| 2013-06-20 | 2013-06-18 | 6.551 | 463,728 | +1,157 | 0.01% | 3,037,736 |
| 2013-06-19 | 2013-06-17 | 6.516 | 462,571 | +1,157 | 0.01% | 3,014,167 |
| 2013-06-18 | 2013-06-14 | 6.499 | 461,414 | -84,471 | 0.01% | 2,998,652 |
| 2013-06-17 | 2013-06-13 | 6.291 | 545,885 | -2,314 | 0.01% | 3,434,394 |
| 2013-06-14 | 2013-06-11 | 6.343 | 548,199 | -134,227 | 0.01% | 3,477,377 |
| 2013-06-13 | 2013-06-10 | 6.309 | 682,426 | -3,471 | 0.01% | 4,305,226 |
| 2013-06-11 | 2013-06-07 | 6.326 | 685,897 | +5,785 | 0.01% | 4,338,979 |
| 2013-06-10 | 2013-06-06 | 6.395 | 680,112 | -5,785 | 0.01% | 4,349,403 |
| 2013-06-07 | 2013-06-05 | 6.395 | 685,897 | -209,441 | 0.01% | 4,386,399 |
| 2013-06-06 | 2013-06-04 | 6.430 | 895,338 | -144,641 | 0.01% | 5,756,752 |
| 2013-06-05 | 2013-06-03 | 6.649 | 1,039,979 | +423,509 | 0.01% | 6,914,972 |
| 2013-06-04 | 2013-05-31 | 6.578 | 616,470 | +79,533 | 0.01% | 4,055,393 |
| 2013-06-03 | 2013-05-30 | 6.702 | 536,937 | -235,242 | 0.01% | 3,598,658 |
| 2013-05-31 | 2013-05-29 | 6.685 | 772,179 | -22,620 | 0.01% | 5,161,641 |
| 2013-05-30 | 2013-05-28 | 6.932 | 794,799 | +137,979 | 0.01% | 5,509,617 |
| 2013-05-28 | 2013-05-24 | 6.861 | 656,820 | +154,943 | 0.01% | 4,506,674 |
| 2013-05-27 | 2013-05-23 | 6.861 | 501,877 | -13,572 | 0.01% | 3,443,555 |
| 2013-05-24 | 2013-05-22 | 7.144 | 515,449 | -37,322 | 0.01% | 3,682,520 |
| 2013-05-23 | 2013-05-21 | 7.250 | 552,771 | -88,215 | 0.01% | 4,007,810 |
| 2013-05-21 | 2013-05-16 | 7.286 | 640,986 | -6,786 | 0.01% | 4,670,074 |
| 2013-05-20 | 2013-05-15 | 7.321 | 647,772 | +2,262 | 0.01% | 4,742,426 |
| 2013-05-16 | 2013-05-14 | 7.268 | 645,510 | -81,430 | 0.01% | 4,691,620 |
| 2013-05-15 | 2013-05-13 | 7.144 | 726,940 | -2,262 | 0.01% | 5,193,474 |
| 2013-05-14 | 2013-05-10 | 7.286 | 729,202 | +7,916 | 0.01% | 5,312,795 |
| 2013-05-13 | 2013-05-09 | 7.286 | 721,286 | -109,704 | 0.01% | 5,255,121 |
| 2013-05-10 | 2013-05-08 | 7.215 | 830,990 | +126,669 | 0.01% | 5,995,618 |
| 2013-05-09 | 2013-05-07 | 7.056 | 704,321 | -235,242 | 0.01% | 4,969,601 |
| 2013-05-08 | 2013-05-06 | 7.003 | 939,563 | +275,957 | 0.01% | 6,579,594 |
| 2013-05-07 | 2013-05-03 | 6.914 | 663,606 | +31,667 | 0.01% | 4,588,440 |
| 2013-05-06 | 2013-05-02 | 6.932 | 631,939 | -238,635 | 0.01% | 4,380,657 |
| 2013-05-02 | 2013-04-29 | 6.844 | 870,574 | +128,931 | 0.01% | 5,957,920 |
| 2013-04-30 | 2013-04-26 | 6.914 | 741,643 | +27,143 | 0.01% | 5,128,020 |
| 2013-04-29 | 2013-04-25 | 6.914 | 714,500 | -22,619 | 0.01% | 4,940,342 |
| 2013-04-26 | 2013-04-24 | 6.844 | 737,119 | +5,655 | 0.01% | 5,044,598 |
| 2013-04-25 | 2013-04-23 | 6.702 | 731,464 | +11,309 | 0.01% | 4,902,416 |
| 2013-04-24 | 2013-04-22 | 6.738 | 720,155 | +80,300 | 0.01% | 4,852,092 |
| 2013-04-23 | 2013-04-19 | 6.667 | 639,855 | -175,301 | 0.01% | 4,265,804 |
| 2013-04-22 | 2013-04-18 | 6.419 | 815,156 | -101,788 | 0.01% | 5,232,695 |
| 2013-04-19 | 2013-04-17 | 6.313 | 916,944 | +95,002 | 0.01% | 5,788,807 |
| 2013-04-18 | 2013-04-16 | 6.437 | 821,942 | +33,929 | 0.01% | 5,290,791 |
| 2013-04-17 | 2013-04-15 | 6.490 | 788,013 | +131,193 | 0.01% | 5,114,197 |
| 2013-04-16 | 2013-04-12 | 6.631 | 656,820 | -151,550 | 0.01% | 4,355,677 |
| 2013-04-15 | 2013-04-11 | 6.649 | 808,370 | -131,193 | 0.01% | 5,374,970 |
| 2013-04-12 | 2013-04-10 | 6.738 | 939,563 | +53,156 | 0.01% | 6,330,367 |
| 2013-04-11 | 2013-04-09 | 6.791 | 886,407 | +81,430 | 0.01% | 6,019,251 |
| 2013-04-10 | 2013-04-08 | 6.738 | 804,977 | +85,953 | 0.01% | 5,423,585 |
| 2013-04-09 | 2013-04-05 | 6.755 | 719,024 | +21,489 | 0.01% | 4,857,186 |
| 2013-04-08 | 2013-04-03 | 6.897 | 697,535 | -45,239 | 0.01% | 4,810,704 |
| 2013-04-05 | 2013-04-02 | 6.897 | 742,774 | -46,370 | 0.01% | 5,122,705 |
| 2013-04-03 | 2013-03-28 | 6.914 | 789,144 | -386,792 | 0.01% | 5,456,461 |
| 2013-04-02 | 2013-03-27 | 7.021 | 1,175,936 | +489,711 | 0.01% | 8,255,668 |
| 2013-03-28 | 2013-03-26 | 7.003 | 686,225 | -58,811 | 0.01% | 4,805,513 |
| 2013-03-27 | 2013-03-25 | 7.038 | 745,036 | +1,131 | 0.01% | 5,243,706 |
| 2013-03-26 | 2013-03-22 | 7.021 | 743,905 | +83,692 | 0.01% | 5,222,591 |
| 2013-03-25 | 2013-03-21 | 6.950 | 660,213 | -100,657 | 0.01% | 4,588,330 |
| 2013-03-22 | 2013-03-20 | 6.950 | 760,870 | +135,717 | 0.01% | 5,287,873 |
| 2013-03-21 | 2013-03-19 | 6.897 | 625,153 | +9,048 | 0.01% | 4,311,506 |
| 2013-03-20 | 2013-03-18 | 7.056 | 616,105 | -6,786 | 0.01% | 4,347,160 |
| 2013-03-19 | 2013-03-15 | 7.127 | 622,891 | +35,060 | 0.01% | 4,439,102 |
| 2013-03-18 | 2013-03-14 | 7.074 | 587,831 | -174,170 | 0.01% | 4,158,058 |
| 2013-03-15 | 2013-03-13 | 7.056 | 762,001 | -217,146 | 0.01% | 5,376,584 |
| 2013-03-14 | 2013-03-12 | 7.144 | 979,147 | +62,203 | 0.01% | 6,995,315 |
| 2013-03-13 | 2013-03-11 | 7.233 | 916,944 | +303,101 | 0.01% | 6,631,994 |
| 2013-03-12 | 2013-03-08 | 7.303 | 613,843 | -35,060 | 0.01% | 4,483,172 |
| 2013-03-11 | 2013-03-07 | 7.197 | 648,903 | -68,990 | 0.01% | 4,670,380 |
| 2013-03-08 | 2013-03-06 | 7.233 | 717,893 | -7,916 | 0.01% | 5,192,315 |
| 2013-03-06 | 2013-03-04 | 7.038 | 725,809 | -93,871 | 0.01% | 5,108,383 |
| 2013-03-05 | 2013-03-01 | 7.091 | 819,680 | -76,906 | 0.01% | 5,812,550 |
| 2013-03-04 | 2013-02-28 | 7.109 | 896,586 | +166,253 | 0.01% | 6,373,765 |
| 2013-03-01 | 2013-02-27 | 7.003 | 730,333 | -85,954 | 0.01% | 5,114,393 |
| 2013-02-28 | 2013-02-26 | 7.056 | 816,287 | -64,466 | 0.01% | 5,759,620 |
| 2013-02-27 | 2013-02-25 | 7.091 | 880,753 | -14,702 | 0.01% | 6,245,634 |
| 2013-02-26 | 2013-02-22 | 7.038 | 895,455 | +61,072 | 0.01% | 6,302,384 |
| 2013-02-25 | 2013-02-21 | 6.985 | 834,383 | +15,834 | 0.01% | 5,828,282 |
| 2013-02-22 | 2013-02-20 | 7.180 | 818,549 | -24,882 | 0.01% | 5,876,906 |
| 2013-02-20 | 2013-02-18 | 7.215 | 843,431 | -61,072 | 0.01% | 6,085,381 |
| 2013-02-19 | 2013-02-15 | 7.144 | 904,503 | +7,917 | 0.01% | 6,462,036 |
| 2013-02-18 | 2013-02-14 | 7.197 | 896,586 | +157,205 | 0.01% | 6,453,040 |
| 2013-02-15 | 2013-02-08 | 7.233 | 739,381 | -21,489 | 0.01% | 5,347,732 |
| 2013-02-14 | 2013-02-07 | 7.303 | 760,870 | -91,608 | 0.01% | 5,556,976 |
| 2013-02-08 | 2013-02-06 | 7.445 | 852,478 | -251,076 | 0.01% | 6,346,632 |
| 2013-02-07 | 2013-02-05 | 7.410 | 1,103,554 | +57,679 | 0.01% | 8,176,843 |
| 2013-02-06 | 2013-02-04 | 7.498 | 1,045,875 | -137,978 | 0.01% | 7,841,943 |
| 2013-02-05 | 2013-02-01 | 7.516 | 1,183,853 | -21,489 | 0.02% | 8,897,433 |
| 2013-02-04 | 2013-01-31 | 7.463 | 1,205,342 | -209,230 | 0.02% | 8,994,992 |
| 2013-02-01 | 2013-01-30 | 7.463 | 1,414,572 | -304,231 | 0.02% | 10,556,393 |
| 2013-01-31 | 2013-01-29 | 7.392 | 1,718,803 | +194,527 | 0.02% | 12,705,168 |
| 2013-01-30 | 2013-01-28 | 7.498 | 1,524,276 | -36,191 | 0.02% | 11,428,981 |
| 2013-01-29 | 2013-01-25 | 7.410 | 1,560,467 | +52,025 | 0.02% | 11,562,364 |
| 2013-01-28 | 2013-01-24 | 7.516 | 1,508,442 | +476,139 | 0.02% | 11,336,933 |
| 2013-01-25 | 2013-01-23 | 7.692 | 1,032,303 | -393,578 | 0.01% | 7,940,987 |
| 2013-01-24 | 2013-01-22 | 7.728 | 1,425,881 | +191,134 | 0.02% | 11,019,014 |
| 2013-01-23 | 2013-01-21 | 7.692 | 1,234,747 | -227,325 | 0.02% | 9,498,286 |
| 2013-01-22 | 2013-01-18 | 7.781 | 1,462,072 | +76,906 | 0.02% | 11,376,259 |
| 2013-01-21 | 2013-01-17 | 7.746 | 1,385,166 | +23,750 | 0.02% | 10,728,869 |
| 2013-01-18 | 2013-01-16 | 7.692 | 1,361,416 | -1,149,068 | 0.02% | 10,472,687 |
| 2013-01-17 | 2013-01-15 | 7.728 | 2,510,484 | +142,503 | 0.03% | 19,400,679 |
| 2013-01-16 | 2013-01-14 | 7.781 | 2,367,981 | +755,489 | 0.03% | 18,425,060 |
| 2013-01-15 | 2013-01-11 | 7.639 | 1,612,492 | -47,501 | 0.02% | 12,318,543 |
| 2013-01-14 | 2013-01-10 | 7.675 | 1,659,993 | -14,702 | 0.02% | 12,740,135 |
| 2013-01-11 | 2013-01-09 | 7.569 | 1,674,695 | -31,667 | 0.02% | 12,675,279 |
| 2013-01-10 | 2013-01-08 | 7.498 | 1,706,362 | +12,440 | 0.02% | 12,794,257 |
| 2013-01-09 | 2013-01-07 | 7.569 | 1,693,922 | +904,778 | 0.02% | 12,820,802 |
| 2013-01-08 | 2013-01-04 | 7.604 | 789,144 | -98,394 | 0.01% | 6,000,711 |
| 2013-01-07 | 2013-01-03 | 7.639 | 887,538 | -454,651 | 0.01% | 6,780,297 |
| 2013-01-04 | 2013-01-02 | 7.763 | 1,342,189 | -622,035 | 0.02% | 10,419,724 |
| 2013-01-03 | 2012-12-31 | 7.622 | 1,964,224 | +1,101,567 | 0.03% | 14,970,845 |
| 2013-01-02 | 2012-12-27 | 7.586 | 862,657 | -127,800 | 0.01% | 6,544,455 |
| 2012-12-28 | 2012-12-24 | 7.551 | 990,457 | +404,888 | 0.01% | 7,478,965 |
| 2012-12-27 | 2012-12-20 | 7.586 | 585,569 | -167,384 | 0.01% | 4,442,356 |
| 2012-12-21 | 2012-12-19 | 7.533 | 752,953 | +46,370 | 0.01% | 5,672,252 |
| 2012-12-20 | 2012-12-18 | 7.480 | 706,583 | +55,418 | 0.01% | 5,285,445 |
| 2012-12-19 | 2012-12-17 | 7.498 | 651,165 | -59,942 | 0.01% | 4,882,418 |
| 2012-12-18 | 2012-12-14 | 7.639 | 711,107 | -18,095 | 0.01% | 5,432,462 |
| 2012-12-13 | 2012-12-11 | 7.569 | 729,202 | +140,240 | 0.01% | 5,519,118 |
| 2012-12-12 | 2012-12-10 | 7.604 | 588,962 | -85,954 | 0.01% | 4,478,512 |
| 2012-12-11 | 2012-12-07 | 7.657 | 674,916 | +131,193 | 0.01% | 5,167,918 |
| 2012-12-10 | 2012-12-06 | 7.657 | 543,723 | -416,198 | 0.01% | 4,163,357 |
| 2012-12-07 | 2012-12-05 | 7.675 | 959,921 | +83,692 | 0.01% | 7,367,213 |
| 2012-12-06 | 2012-12-04 | 7.498 | 876,229 | +121,014 | 0.01% | 6,569,942 |
| 2012-12-05 | 2012-12-03 | 7.286 | 755,215 | -1,131 | 0.01% | 5,502,320 |
| 2012-12-04 | 2012-11-30 | 7.463 | 756,346 | +205,837 | 0.01% | 5,644,312 |
| 2012-12-03 | 2012-11-29 | 7.410 | 550,509 | -313,279 | 0.01% | 4,079,026 |
| 2012-11-30 | 2012-11-28 | 7.427 | 863,788 | -132,324 | 0.01% | 6,415,559 |
| 2012-11-29 | 2012-11-27 | 7.445 | 996,112 | +247,683 | 0.01% | 7,415,976 |
| 2012-11-28 | 2012-11-26 | 7.622 | 748,429 | +11,310 | 0.01% | 5,704,347 |
| 2012-11-27 | 2012-11-23 | 7.763 | 737,119 | +58,810 | 0.01% | 5,722,426 |
| 2012-11-26 | 2012-11-22 | 7.657 | 678,309 | -204,706 | 0.01% | 5,193,899 |
| 2012-11-23 | 2012-11-21 | 7.516 | 883,015 | -143,633 | 0.01% | 6,636,438 |
| 2012-11-21 | 2012-11-19 | 7.445 | 1,026,648 | +23,750 | 0.01% | 7,643,314 |
| 2012-11-20 | 2012-11-16 | 7.339 | 1,002,898 | -47,500 | 0.01% | 7,360,086 |
| 2012-11-19 | 2012-11-15 | 7.056 | 1,050,398 | -64,466 | 0.01% | 7,411,478 |
| 2012-11-15 | 2012-11-13 | 7.268 | 1,114,864 | +3,393 | 0.01% | 8,102,924 |
| 2012-11-14 | 2012-11-12 | 7.498 | 1,111,471 | -3,393 | 0.01% | 8,333,780 |
| 2012-11-13 | 2012-11-09 | 7.551 | 1,114,864 | +92,740 | 0.01% | 8,418,366 |
| 2012-11-12 | 2012-11-08 | 7.533 | 1,022,124 | +143,633 | 0.01% | 7,700,009 |
| 2012-11-09 | 2012-11-07 | 7.816 | 878,491 | +113,098 | 0.01% | 6,866,535 |
| 2012-11-08 | 2012-11-06 | 7.852 | 765,393 | -96,699 | 0.01% | 6,009,599 |
| 2012-11-07 | 2012-11-05 | 7.922 | 862,092 | -149,288 | 0.01% | 6,829,826 |
| 2012-11-06 | 2012-11-02 | 7.940 | 1,011,380 | +356,256 | 0.01% | 8,030,429 |
| 2012-11-05 | 2012-11-01 | 8.117 | 655,124 | +37,322 | 0.01% | 5,317,582 |
| 2012-11-02 | 2012-10-31 | 8.152 | 617,802 | +190,004 | 0.01% | 5,036,493 |
| 2012-11-01 | 2012-10-30 | 8.099 | 427,798 | -869,152 | 0.01% | 3,464,833 |
| 2012-10-31 | 2012-10-29 | 8.082 | 1,296,950 | +116,490 | 0.02% | 10,481,356 |
| 2012-10-30 | 2012-10-26 | 8.011 | 1,180,460 | -269,172 | 0.02% | 9,456,436 |
| 2012-10-29 | 2012-10-25 | 8.241 | 1,449,632 | -68,989 | 0.02% | 11,945,978 |
| 2012-10-26 | 2012-10-24 | 8.241 | 1,518,621 | +315,541 | 0.02% | 12,514,495 |
| 2012-10-25 | 2012-10-22 | 8.612 | 1,203,080 | -237,504 | 0.02% | 10,360,996 |
| 2012-10-24 | 2012-10-19 | 8.630 | 1,440,584 | +214,885 | 0.02% | 12,431,869 |
| 2012-10-22 | 2012-10-18 | 8.612 | 1,225,699 | -12,441 | 0.02% | 10,555,792 |
| 2012-10-19 | 2012-10-17 | 8.364 | 1,238,140 | -91,609 | 0.02% | 10,356,403 |
| 2012-10-18 | 2012-10-16 | 8.241 | 1,329,749 | +36,192 | 0.02% | 10,958,059 |
| 2012-10-17 | 2012-10-15 | 8.135 | 1,293,557 | +101,787 | 0.02% | 10,522,560 |
| 2012-10-16 | 2012-10-12 | 8.099 | 1,191,770 | -428,638 | 0.02% | 9,652,414 |
| 2012-10-15 | 2012-10-11 | 8.152 | 1,620,408 | -593,761 | 0.02% | 13,210,016 |
| 2012-10-12 | 2012-10-10 | 8.099 | 2,214,169 | +436,555 | 0.03% | 17,933,055 |
| 2012-10-11 | 2012-10-09 | 8.117 | 1,777,614 | +279,351 | 0.02% | 14,428,732 |
| 2012-10-10 | 2012-10-08 | 7.993 | 1,498,263 | -1,340,203 | 0.02% | 11,975,800 |
| 2012-10-09 | 2012-10-05 | 8.099 | 2,838,466 | -251,075 | 0.04% | 22,989,377 |
| 2012-10-08 | 2012-10-04 | 8.064 | 3,089,541 | +209,229 | 0.04% | 24,913,620 |
| 2012-10-05 | 2012-10-03 | 8.011 | 2,880,312 | -36,191 | 0.04% | 23,073,621 |
| 2012-10-04 | 2012-09-28 | 7.922 | 2,916,503 | +79,168 | 0.04% | 23,105,665 |
| 2012-10-03 | 2012-09-27 | 7.869 | 2,837,335 | -859,539 | 0.04% | 22,327,940 |
| 2012-09-28 | 2012-09-26 | 7.887 | 3,696,874 | +615,249 | 0.05% | 29,157,315 |
| 2012-09-27 | 2012-09-25 | 7.975 | 3,081,625 | +58,811 | 0.04% | 24,577,311 |
| 2012-09-26 | 2012-09-24 | 8.011 | 3,022,814 | +239,766 | 0.04% | 24,215,177 |
| 2012-09-25 | 2012-09-21 | 8.152 | 2,783,048 | +9,048 | 0.04% | 22,688,180 |
| 2012-09-24 | 2012-09-20 | 8.011 | 2,774,000 | +1,289,308 | 0.04% | 22,221,977 |
| 2012-09-21 | 2012-09-19 | 8.241 | 1,484,692 | -5,655 | 0.02% | 12,234,897 |
| 2012-09-20 | 2012-09-18 | 8.082 | 1,490,347 | +9,048 | 0.02% | 12,044,302 |
| 2012-09-19 | 2012-09-17 | 8.506 | 1,481,299 | +24,882 | 0.02% | 12,599,863 |
| 2012-09-18 | 2012-09-14 | 8.683 | 1,456,417 | +150,419 | 0.02% | 12,645,769 |
| 2012-09-17 | 2012-09-13 | 8.418 | 1,305,998 | -137,979 | 0.02% | 10,993,285 |
| 2012-09-14 | 2012-09-12 | 8.205 | 1,443,977 | +65,597 | 0.02% | 11,848,307 |
| 2012-09-13 | 2012-09-11 | 8.064 | 1,378,380 | +4,523 | 0.02% | 11,115,061 |
| 2012-09-12 | 2012-09-10 | 7.922 | 1,373,857 | +5,655 | 0.02% | 10,884,227 |
| 2012-09-11 | 2012-09-07 | 7.993 | 1,368,202 | -38,453 | 0.02% | 10,936,206 |
| 2012-09-10 | 2012-09-06 | 7.728 | 1,406,655 | +107,443 | 0.02% | 10,870,438 |
| 2012-09-07 | 2012-09-05 | 7.569 | 1,299,212 | +95,001 | 0.02% | 9,833,357 |
| 2012-09-06 | 2012-09-04 | 7.604 | 1,204,211 | -65,596 | 0.02% | 9,156,913 |
| 2012-09-05 | 2012-09-03 | 7.746 | 1,269,807 | +30,536 | 0.02% | 9,835,351 |
| 2012-09-04 | 2012-08-31 | 7.533 | 1,239,271 | -89,347 | 0.02% | 9,335,851 |
| 2012-09-03 | 2012-08-30 | 7.622 | 1,328,618 | +482,926 | 0.02% | 10,126,408 |
| 2012-08-31 | 2012-08-29 | 7.869 | 845,692 | -52,025 | 0.01% | 6,655,034 |
| 2012-08-30 | 2012-08-28 | 7.763 | 897,717 | -281,612 | 0.01% | 6,969,185 |
| 2012-08-29 | 2012-08-27 | 7.799 | 1,179,329 | +1,131 | 0.02% | 9,197,115 |
| 2012-08-28 | 2012-08-24 | 7.834 | 1,178,198 | -37,322 | 0.02% | 9,229,965 |
| 2012-08-27 | 2012-08-23 | 7.869 | 1,215,520 | -1,857,057 | 0.02% | 9,565,334 |
| 2012-08-24 | 2012-08-22 | 7.374 | 3,072,577 | +1,253,117 | 0.04% | 22,657,754 |
| 2012-08-23 | 2012-08-21 | 7.056 | 1,819,460 | +44,108 | 0.02% | 12,837,884 |
| 2012-08-22 | 2012-08-20 | 7.074 | 1,775,352 | +107,443 | 0.02% | 12,558,058 |
| 2012-08-21 | 2012-08-17 | 7.127 | 1,667,909 | +232,980 | 0.02% | 11,886,539 |
| 2012-08-20 | 2012-08-16 | 7.197 | 1,434,929 | +160,598 | 0.02% | 10,327,682 |
| 2012-08-17 | 2012-08-15 | 7.162 | 1,274,331 | -116,490 | 0.02% | 9,126,732 |
| 2012-08-16 | 2012-08-14 | 7.392 | 1,390,821 | +75,775 | 0.02% | 10,280,768 |
| 2012-08-15 | 2012-08-13 | 7.250 | 1,315,046 | -104,049 | 0.02% | 9,534,608 |
| 2012-08-14 | 2012-08-10 | 7.268 | 1,419,095 | -20,358 | 0.02% | 10,314,100 |
| 2012-08-13 | 2012-08-09 | 7.463 | 1,439,453 | +238,635 | 0.02% | 10,742,070 |
| 2012-08-10 | 2012-08-08 | 7.463 | 1,200,818 | +102,919 | 0.02% | 8,961,231 |
| 2012-08-09 | 2012-08-07 | 7.480 | 1,097,899 | +200,182 | 0.01% | 8,212,602 |
| 2012-08-08 | 2012-08-06 | 7.392 | 897,717 | -142,503 | 0.01% | 6,635,807 |
| 2012-08-07 | 2012-08-03 | 7.162 | 1,040,220 | +180,956 | 0.01% | 7,450,034 |
| 2012-08-06 | 2012-08-02 | 7.003 | 859,264 | +46,370 | 0.01% | 6,017,275 |
| 2012-08-03 | 2012-08-01 | 6.985 | 812,894 | +99,525 | 0.01% | 5,678,179 |
| 2012-08-02 | 2012-07-31 | 7.144 | 713,369 | -131,192 | 0.01% | 5,096,519 |
| 2012-08-01 | 2012-07-30 | 7.144 | 844,561 | -346,078 | 0.01% | 6,033,793 |
| 2012-07-31 | 2012-07-27 | 7.038 | 1,190,639 | -96,133 | 0.02% | 8,379,946 |
| 2012-07-30 | 2012-07-26 | 6.914 | 1,286,772 | +204,706 | 0.02% | 8,897,262 |
| 2012-07-27 | 2012-07-25 | 6.967 | 1,082,066 | -221,670 | 0.01% | 7,539,247 |
| 2012-07-26 | 2012-07-24 | 6.631 | 1,303,736 | -99,526 | 0.02% | 8,645,676 |
| 2012-07-25 | 2012-07-23 | 6.508 | 1,403,262 | -46,370 | 0.02% | 9,131,973 |
| 2012-07-24 | 2012-07-20 | 6.631 | 1,449,632 | +46,370 | 0.02% | 9,613,180 |
| 2012-07-23 | 2012-07-19 | 6.402 | 1,403,262 | +298,577 | 0.02% | 8,983,082 |
| 2012-07-20 | 2012-07-18 | 5.995 | 1,104,685 | -117,621 | 0.01% | 6,622,412 |
| 2012-07-19 | 2012-07-17 | 6.030 | 1,222,306 | -114,228 | 0.02% | 7,370,761 |
| 2012-07-18 | 2012-07-16 | 5.995 | 1,336,534 | +21,488 | 0.02% | 8,012,310 |
| 2012-07-17 | 2012-07-13 | 6.048 | 1,315,046 | -5,655 | 0.02% | 7,953,258 |
| 2012-07-16 | 2012-07-12 | 5.959 | 1,320,701 | +50,894 | 0.02% | 7,870,683 |
| 2012-07-13 | 2012-07-11 | 6.154 | 1,269,807 | -212,623 | 0.02% | 7,814,388 |
| 2012-07-12 | 2012-07-10 | 6.048 | 1,482,430 | -39,584 | 0.02% | 8,965,579 |
| 2012-07-11 | 2012-07-09 | 6.066 | 1,522,014 | -116,490 | 0.02% | 9,231,894 |
| 2012-07-10 | 2012-07-06 | 6.207 | 1,638,504 | -68,989 | 0.02% | 10,170,274 |
| 2012-07-09 | 2012-07-05 | 6.295 | 1,707,493 | -136,848 | 0.02% | 10,749,468 |
| 2012-07-06 | 2012-07-04 | 6.278 | 1,844,341 | -32,798 | 0.02% | 11,578,375 |
| 2012-07-05 | 2012-07-03 | 6.101 | 1,877,139 | +5,655 | 0.02% | 11,452,322 |
| 2012-07-04 | 2012-06-29 | 5.959 | 1,871,484 | -157,205 | 0.02% | 11,153,060 |
| 2012-07-03 | 2012-06-28 | 5.853 | 2,028,689 | +1,002,041 | 0.03% | 11,874,669 |
| 2012-06-29 | 2012-06-27 | 5.977 | 1,026,648 | +75,775 | 0.01% | 6,136,437 |
| 2012-06-28 | 2012-06-26 | 5.906 | 950,873 | -56,548 | 0.01% | 5,616,257 |
| 2012-06-27 | 2012-06-25 | 5.818 | 1,007,421 | +22,619 | 0.01% | 5,861,178 |
| 2012-06-26 | 2012-06-22 | 5.959 | 984,802 | -75,775 | 0.01% | 5,868,902 |
| 2012-06-25 | 2012-06-21 | 6.083 | 1,060,577 | -330,244 | 0.01% | 6,451,767 |
| 2012-06-22 | 2012-06-20 | 6.207 | 1,390,821 | +260,124 | 0.02% | 8,632,894 |
| 2012-06-21 | 2012-06-19 | 6.366 | 1,130,697 | +226,194 | 0.01% | 7,198,247 |
| 2012-06-20 | 2012-06-18 | 6.402 | 904,503 | -152,681 | 0.01% | 5,790,241 |
| 2012-06-19 | 2012-06-15 | 6.366 | 1,057,184 | +50,893 | 0.01% | 6,730,249 |
| 2012-06-18 | 2012-06-14 | 6.260 | 1,006,291 | +91,609 | 0.01% | 6,299,483 |
| 2012-06-15 | 2012-06-13 | 6.313 | 914,682 | -66,727 | 0.01% | 5,774,526 |
| 2012-06-14 | 2012-06-12 | 6.207 | 981,409 | -279,350 | 0.01% | 6,091,653 |
| 2012-06-13 | 2012-06-11 | 6.207 | 1,260,759 | -484,056 | 0.02% | 7,825,592 |
| 2012-06-12 | 2012-06-08 | 6.013 | 1,744,815 | -13,572 | 0.02% | 10,490,745 |
| 2012-06-11 | 2012-06-07 | 6.013 | 1,758,387 | +201,313 | 0.02% | 10,572,347 |
| 2012-06-08 | 2012-06-06 | 5.977 | 1,557,074 | +425,246 | 0.02% | 9,306,877 |
| 2012-06-07 | 2012-06-05 | 5.853 | 1,131,828 | -131,193 | 0.01% | 6,625,009 |
| 2012-06-06 | 2012-06-04 | 6.114 | 1,263,021 | +22,619 | 0.02% | 7,721,702 |
| 2012-06-05 | 2012-06-01 | 6.368 | 1,240,402 | -27,143 | 0.02% | 7,898,455 |
| 2012-06-04 | 2012-05-31 | 6.458 | 1,267,545 | -799,274 | 0.02% | 8,186,268 |
| 2012-06-01 | 2012-05-30 | 6.585 | 2,066,819 | +1,164,183 | 0.03% | 13,610,736 |
| 2012-05-31 | 2012-05-29 | 6.712 | 902,636 | +4,410 | 0.01% | 6,058,804 |
| 2012-05-30 | 2012-05-28 | 6.585 | 898,226 | -50,712 | 0.01% | 5,915,137 |
| 2012-05-29 | 2012-05-25 | 6.549 | 948,938 | +223,796 | 0.01% | 6,214,663 |
| 2012-05-28 | 2012-05-24 | 6.567 | 725,142 | -27,561 | 0.01% | 4,762,162 |
| 2012-05-25 | 2012-05-23 | 6.585 | 752,703 | +50,713 | 0.01% | 4,956,816 |
| 2012-05-24 | 2012-05-22 | 6.640 | 701,990 | -26,459 | 0.01% | 4,661,059 |
| 2012-05-23 | 2012-05-21 | 6.531 | 728,449 | -188,518 | 0.01% | 4,757,450 |
| 2012-05-22 | 2012-05-18 | 6.603 | 916,967 | -44,098 | 0.01% | 6,055,188 |
| 2012-05-21 | 2012-05-17 | 6.730 | 961,065 | +261,279 | 0.01% | 6,468,435 |
| 2012-05-18 | 2012-05-16 | 6.912 | 699,786 | +52,918 | 0.01% | 4,836,852 |
| 2012-05-17 | 2012-05-15 | 7.257 | 646,868 | -367,115 | 0.01% | 4,694,055 |
| 2012-05-16 | 2012-05-14 | 7.220 | 1,013,983 | +136,704 | 0.01% | 7,321,268 |
| 2012-05-15 | 2012-05-11 | 7.166 | 877,279 | +90,400 | 0.01% | 6,286,478 |
| 2012-05-14 | 2012-05-10 | 7.202 | 786,879 | -223,796 | 0.01% | 5,667,232 |
| 2012-05-11 | 2012-05-09 | 7.075 | 1,010,675 | +163,162 | 0.01% | 7,150,702 |
| 2012-05-10 | 2012-05-08 | 7.257 | 847,513 | -16,537 | 0.01% | 6,150,054 |
| 2012-05-09 | 2012-05-07 | 7.275 | 864,050 | +90,401 | 0.01% | 6,285,731 |
| 2012-05-08 | 2012-05-04 | 7.474 | 773,649 | +155,445 | 0.01% | 5,782,475 |
| 2012-05-07 | 2012-05-03 | 7.492 | 618,204 | -58,430 | 0.01% | 4,631,849 |
| 2012-05-04 | 2012-05-02 | 7.619 | 676,634 | -483,974 | 0.01% | 5,155,558 |
| 2012-05-03 | 2012-04-30 | 7.583 | 1,160,608 | -295,456 | 0.02% | 8,801,048 |
| 2012-05-02 | 2012-04-27 | 7.492 | 1,456,064 | -1,146,544 | 0.02% | 10,909,455 |
| 2012-04-30 | 2012-04-26 | 7.456 | 2,602,608 | +363,807 | 0.03% | 19,405,424 |
| 2012-04-27 | 2012-04-25 | 7.456 | 2,238,801 | +114,655 | 0.03% | 16,692,826 |
| 2012-04-26 | 2012-04-24 | 7.456 | 2,124,146 | -4,410 | 0.03% | 15,837,942 |
| 2012-04-25 | 2012-04-23 | 7.474 | 2,128,556 | +58,430 | 0.03% | 15,909,438 |
| 2012-04-24 | 2012-04-20 | 7.565 | 2,070,126 | -63,942 | 0.03% | 15,660,492 |
| 2012-04-23 | 2012-04-19 | 7.656 | 2,134,068 | +213,874 | 0.03% | 16,337,788 |
| 2012-04-20 | 2012-04-18 | 7.565 | 1,920,194 | +171,982 | 0.03% | 14,526,257 |
| 2012-04-19 | 2012-04-17 | 7.529 | 1,748,212 | +17,639 | 0.02% | 13,161,784 |
| 2012-04-18 | 2012-04-16 | 7.565 | 1,730,573 | -216,079 | 0.02% | 13,091,775 |
| 2012-04-17 | 2012-04-13 | 7.601 | 1,946,652 | +38,585 | 0.03% | 14,797,042 |
| 2012-04-16 | 2012-04-12 | 7.492 | 1,908,067 | +199,543 | 0.02% | 14,296,056 |
| 2012-04-13 | 2012-04-11 | 7.456 | 1,708,524 | -71,659 | 0.02% | 12,739,004 |
| 2012-04-12 | 2012-04-10 | 7.474 | 1,780,183 | +121,269 | 0.02% | 13,305,599 |
| 2012-04-11 | 2012-04-05 | 7.601 | 1,658,914 | -221,591 | 0.02% | 12,609,865 |
| 2012-04-10 | 2012-04-03 | 7.728 | 1,880,505 | -991,100 | 0.02% | 14,533,046 |
| 2012-04-05 | 2012-04-02 | 7.674 | 2,871,605 | +303,173 | 0.04% | 22,036,247 |
| 2012-04-03 | 2012-03-30 | 7.801 | 2,568,432 | +84,888 | 0.03% | 20,035,910 |
| 2012-04-02 | 2012-03-29 | 7.801 | 2,483,544 | -640,521 | 0.03% | 19,373,713 |
| 2012-03-30 | 2012-03-28 | 7.910 | 3,124,065 | +1,118,983 | 0.04% | 24,710,362 |
| 2012-03-29 | 2012-03-27 | 7.801 | 2,005,082 | +49,610 | 0.03% | 15,641,311 |
| 2012-03-28 | 2012-03-26 | 7.692 | 1,955,472 | -240,333 | 0.03% | 15,041,461 |
| 2012-03-27 | 2012-03-23 | 7.547 | 2,195,805 | +171,982 | 0.03% | 16,571,417 |
| 2012-03-26 | 2012-03-22 | 7.601 | 2,023,823 | +407,905 | 0.03% | 15,383,640 |
| 2012-03-23 | 2012-03-21 | 7.674 | 1,615,918 | -23,152 | 0.02% | 12,400,301 |
| 2012-03-22 | 2012-03-20 | 7.910 | 1,639,070 | -82,683 | 0.02% | 12,964,523 |
| 2012-03-21 | 2012-03-19 | 8.164 | 1,721,753 | +167,572 | 0.02% | 14,055,811 |
| 2012-03-20 | 2012-03-16 | 8.218 | 1,554,181 | +167,571 | 0.02% | 12,772,395 |
| 2012-03-19 | 2012-03-15 | 8.254 | 1,386,610 | -198,440 | 0.02% | 11,445,592 |
| 2012-03-16 | 2012-03-14 | 8.200 | 1,585,050 | -1,524,683 | 0.02% | 12,997,324 |
| 2012-03-15 | 2012-03-13 | 8.127 | 3,109,733 | -199,543 | 0.04% | 25,273,982 |
| 2012-03-14 | 2012-03-12 | 8.037 | 3,309,276 | +146,625 | 0.04% | 26,595,568 |
| 2012-03-13 | 2012-03-09 | 8.109 | 3,162,651 | -30,868 | 0.04% | 25,646,691 |
| 2012-03-12 | 2012-03-08 | 8.309 | 3,193,519 | -282,226 | 0.04% | 26,534,294 |
| 2012-03-09 | 2012-03-07 | 8.254 | 3,475,745 | -20,947 | 0.05% | 28,690,087 |
| 2012-03-08 | 2012-03-06 | 8.345 | 3,496,692 | +18,742 | 0.05% | 29,180,167 |
| 2012-03-07 | 2012-03-05 | 8.526 | 3,477,950 | +44,098 | 0.05% | 29,654,714 |
| 2012-03-06 | 2012-03-02 | 8.545 | 3,433,852 | -487,282 | 0.04% | 29,341,008 |
| 2012-03-05 | 2012-03-01 | 8.490 | 3,921,134 | -3,307 | 0.05% | 33,291,249 |
| 2012-03-02 | 2012-02-29 | 8.599 | 3,924,441 | -9,922 | 0.05% | 33,746,497 |
| 2012-03-01 | 2012-02-28 | 8.472 | 3,934,363 | +682,414 | 0.05% | 33,332,191 |
| 2012-02-29 | 2012-02-27 | 8.363 | 3,251,949 | -51,815 | 0.04% | 27,196,762 |
| 2012-02-28 | 2012-02-24 | 8.381 | 3,303,764 | +16,537 | 0.04% | 27,690,038 |
| 2012-02-27 | 2012-02-23 | 8.454 | 3,287,227 | -563,350 | 0.04% | 27,789,976 |
| 2012-02-24 | 2012-02-22 | 8.563 | 3,850,577 | +174,187 | 0.05% | 32,971,626 |
| 2012-02-23 | 2012-02-21 | 8.345 | 3,676,390 | -122,372 | 0.05% | 30,679,760 |
| 2012-02-22 | 2012-02-20 | 8.019 | 3,798,762 | -132,294 | 0.05% | 30,460,492 |
| 2012-02-21 | 2012-02-17 | 8.146 | 3,931,056 | -25,356 | 0.05% | 32,020,501 |
| 2012-02-20 | 2012-02-16 | 7.982 | 3,956,412 | -367,114 | 0.05% | 31,581,063 |
| 2012-02-17 | 2012-02-15 | 8.055 | 4,323,526 | -117,962 | 0.06% | 34,825,198 |
| 2012-02-16 | 2012-02-14 | 7.855 | 4,441,488 | +235,923 | 0.06% | 34,889,034 |
| 2012-02-15 | 2012-02-13 | 7.928 | 4,205,565 | +171,982 | 0.05% | 33,340,978 |
| 2012-02-14 | 2012-02-10 | 7.946 | 4,033,583 | -121,269 | 0.05% | 32,050,711 |
| 2012-02-13 | 2012-02-09 | 7.982 | 4,154,852 | -42,996 | 0.05% | 33,165,060 |
| 2012-02-10 | 2012-02-08 | 7.892 | 4,197,848 | -254,665 | 0.05% | 33,127,489 |
| 2012-02-09 | 2012-02-07 | 7.801 | 4,452,513 | -14,331 | 0.06% | 34,733,313 |
| 2012-02-08 | 2012-02-06 | 7.837 | 4,466,844 | +44,097 | 0.06% | 35,007,177 |
| 2012-02-07 | 2012-02-03 | 8.182 | 4,422,747 | -99,220 | 0.06% | 36,186,051 |
| 2012-02-06 | 2012-02-02 | 8.164 | 4,521,967 | -6,614 | 0.06% | 36,915,815 |
| 2012-02-03 | 2012-02-01 | 7.964 | 4,528,581 | +481,769 | 0.06% | 36,066,103 |
| 2012-02-02 | 2012-01-31 | 7.910 | 4,046,812 | -62,840 | 0.05% | 32,008,998 |
| 2012-02-01 | 2012-01-30 | 7.638 | 4,109,652 | +166,470 | 0.05% | 31,387,715 |
| 2012-01-31 | 2012-01-27 | 7.819 | 3,943,182 | +51,814 | 0.05% | 30,831,641 |
| 2012-01-30 | 2012-01-26 | 7.746 | 3,891,368 | -363,807 | 0.05% | 30,144,129 |
| 2012-01-27 | 2012-01-20 | 7.638 | 4,255,175 | +406,803 | 0.06% | 32,499,156 |
| 2012-01-26 | 2012-01-19 | 7.438 | 3,848,372 | +420,032 | 0.05% | 28,624,207 |
| 2012-01-20 | 2012-01-18 | 7.257 | 3,428,340 | +371,524 | 0.04% | 24,878,055 |
| 2012-01-19 | 2012-01-17 | 7.511 | 3,056,816 | +632,804 | 0.04% | 22,958,430 |
| 2012-01-18 | 2012-01-16 | 7.329 | 2,424,012 | +293,251 | 0.03% | 17,765,960 |
| 2012-01-17 | 2012-01-13 | 7.692 | 2,130,761 | +128,986 | 0.03% | 16,389,781 |
| 2012-01-16 | 2012-01-12 | 7.638 | 2,001,775 | -262,382 | 0.03% | 15,288,677 |
| 2012-01-13 | 2012-01-11 | 7.656 | 2,264,157 | -539,096 | 0.03% | 17,333,711 |
| 2012-01-12 | 2012-01-10 | 7.765 | 2,803,253 | +651,546 | 0.04% | 21,766,000 |
| 2012-01-11 | 2012-01-09 | 7.638 | 2,151,707 | +502,715 | 0.03% | 16,433,792 |
| 2012-01-10 | 2012-01-06 | 7.946 | 1,648,992 | -239,231 | 0.02% | 13,102,833 |
| 2012-01-09 | 2012-01-05 | 8.164 | 1,888,223 | +271,202 | 0.02% | 15,414,816 |
| 2012-01-06 | 2012-01-04 | 8.055 | 1,617,021 | -78,274 | 0.02% | 13,024,804 |
| 2012-01-05 | 2012-01-03 | 8.200 | 1,695,295 | -142,215 | 0.02% | 13,901,327 |
| 2012-01-04 | 2011-12-30 | 8.019 | 1,837,510 | -88,196 | 0.02% | 14,734,131 |
| 2012-01-03 | 2011-12-29 | 7.964 | 1,925,706 | -8,819 | 0.03% | 15,336,528 |
| 2011-12-30 | 2011-12-28 | 7.982 | 1,934,525 | -49,610 | 0.03% | 15,441,859 |
| 2011-12-29 | 2011-12-23 | 8.182 | 1,984,135 | +231,513 | 0.03% | 16,233,805 |
| 2011-12-28 | 2011-12-22 | 8.073 | 1,752,622 | -347,270 | 0.02% | 14,148,840 |
| 2011-12-23 | 2011-12-21 | 7.873 | 2,099,892 | +578,784 | 0.03% | 16,533,288 |
| 2011-12-22 | 2011-12-20 | 7.982 | 1,521,108 | +90,401 | 0.02% | 12,141,862 |
| 2011-12-21 | 2011-12-19 | 8.127 | 1,430,707 | -81,581 | 0.02% | 11,627,900 |
| 2011-12-20 | 2011-12-16 | 8.327 | 1,512,288 | +262,382 | 0.02% | 12,592,726 |
| 2011-12-19 | 2011-12-15 | 8.291 | 1,249,906 | +42,995 | 0.02% | 10,362,537 |
| 2011-12-16 | 2011-12-14 | 8.454 | 1,206,911 | -149,932 | 0.02% | 10,203,137 |
| 2011-12-15 | 2011-12-13 | 8.381 | 1,356,843 | -348,374 | 0.02% | 11,372,191 |
| 2011-12-14 | 2011-12-12 | 8.454 | 1,705,217 | +428,852 | 0.02% | 14,415,779 |
| 2011-12-13 | 2011-12-09 | 8.327 | 1,276,365 | -14,332 | 0.02% | 10,628,210 |
| 2011-12-12 | 2011-12-08 | 8.526 | 1,290,697 | -152,137 | 0.02% | 11,005,118 |
| 2011-12-09 | 2011-12-07 | 8.508 | 1,442,834 | -124,577 | 0.02% | 12,276,138 |
| 2011-12-08 | 2011-12-06 | 8.400 | 1,567,411 | -80,478 | 0.02% | 13,165,472 |
| 2011-12-07 | 2011-12-05 | 8.472 | 1,647,889 | -190,724 | 0.02% | 13,961,028 |
| 2011-12-06 | 2011-12-02 | 8.381 | 1,838,613 | +24,254 | 0.02% | 15,410,079 |
| 2011-12-05 | 2011-12-01 | 8.508 | 1,814,359 | +474,052 | 0.02% | 15,437,203 |
| 2011-12-02 | 2011-11-30 | 8.345 | 1,340,307 | -158,752 | 0.02% | 11,184,966 |
| 2011-12-01 | 2011-11-29 | 8.291 | 1,499,059 | +407,905 | 0.02% | 12,428,178 |
| 2011-11-30 | 2011-11-28 | 8.327 | 1,091,154 | -48,508 | 0.01% | 9,085,970 |
| 2011-11-29 | 2011-11-25 | 8.400 | 1,139,662 | -11,024 | 0.01% | 9,572,593 |
| 2011-11-28 | 2011-11-24 | 8.454 | 1,150,686 | +76,069 | 0.02% | 9,727,815 |
| 2011-11-25 | 2011-11-23 | 8.400 | 1,074,617 | +67,249 | 0.01% | 9,026,248 |
| 2011-11-24 | 2011-11-22 | 8.563 | 1,007,368 | -197,338 | 0.01% | 8,625,866 |
| 2011-11-23 | 2011-11-21 | 8.545 | 1,204,706 | +82,684 | 0.02% | 10,293,772 |
| 2011-11-22 | 2011-11-18 | 8.708 | 1,122,022 | -123,474 | 0.01% | 9,770,463 |
| 2011-11-21 | 2011-11-17 | 8.780 | 1,245,496 | -281,124 | 0.02% | 10,936,044 |
| 2011-11-18 | 2011-11-16 | 8.635 | 1,526,620 | -111,347 | 0.02% | 13,182,885 |
| 2011-11-17 | 2011-11-15 | 8.563 | 1,637,967 | -397,983 | 0.02% | 14,025,544 |
| 2011-11-16 | 2011-11-14 | 8.690 | 2,035,950 | -2,205 | 0.03% | 17,691,929 |
| 2011-11-15 | 2011-11-11 | 8.508 | 2,038,155 | +251,357 | 0.03% | 17,341,338 |
| 2011-11-14 | 2011-11-10 | 8.418 | 1,786,798 | -147,727 | 0.02% | 15,040,629 |
| 2011-11-11 | 2011-11-09 | 8.744 | 1,934,525 | -108,040 | 0.03% | 16,915,854 |
| 2011-11-09 | 2011-11-07 | 8.672 | 2,042,565 | +145,523 | 0.03% | 17,712,356 |
| 2011-11-08 | 2011-11-04 | 8.635 | 1,897,042 | +806,991 | 0.02% | 16,381,605 |
| 2011-11-07 | 2011-11-03 | 8.563 | 1,090,051 | +78,273 | 0.01% | 9,333,862 |
| 2011-11-04 | 2011-11-02 | 8.708 | 1,011,778 | -66,147 | 0.01% | 8,810,469 |
| 2011-11-03 | 2011-11-01 | 8.617 | 1,077,925 | -409,007 | 0.01% | 9,288,695 |
| 2011-11-02 | 2011-10-31 | 8.853 | 1,486,932 | -450,901 | 0.02% | 13,163,867 |
| 2011-11-01 | 2011-10-28 | 8.726 | 1,937,833 | +257,973 | 0.03% | 16,909,625 |
| 2011-10-31 | 2011-10-27 | 9.125 | 1,679,860 | -41,893 | 0.02% | 15,328,993 |
| 2011-10-28 | 2011-10-26 | 9.198 | 1,721,753 | -61,737 | 0.02% | 15,836,214 |
| 2011-10-27 | 2011-10-25 | 9.071 | 1,783,490 | +155,445 | 0.02% | 16,177,568 |
| 2011-10-26 | 2011-10-24 | 8.944 | 1,628,045 | -6,615 | 0.02% | 14,560,822 |
| 2011-10-25 | 2011-10-21 | 8.817 | 1,634,660 | -148,830 | 0.02% | 14,412,398 |
| 2011-10-24 | 2011-10-20 | 8.962 | 1,783,490 | +9,922 | 0.02% | 15,983,437 |
| 2011-10-21 | 2011-10-19 | 8.980 | 1,773,568 | +206,157 | 0.02% | 15,926,693 |
| 2011-10-20 | 2011-10-18 | 8.744 | 1,567,411 | +201,748 | 0.02% | 13,705,740 |
| 2011-10-19 | 2011-10-17 | 8.599 | 1,365,663 | -210,567 | 0.02% | 11,743,416 |
| 2011-10-18 | 2011-10-14 | 8.526 | 1,576,230 | -60,635 | 0.02% | 13,439,713 |
| 2011-10-17 | 2011-10-13 | 8.400 | 1,636,865 | -249,153 | 0.02% | 13,748,851 |
| 2011-10-14 | 2011-10-12 | 8.472 | 1,886,018 | +94,811 | 0.02% | 15,978,473 |
| 2011-10-13 | 2011-10-11 | 8.726 | 1,791,207 | +416,724 | 0.02% | 15,630,159 |
| 2011-10-12 | 2011-10-10 | 8.635 | 1,374,483 | -137,805 | 0.02% | 11,869,130 |
| 2011-10-11 | 2011-10-07 | 8.708 | 1,512,288 | -429,954 | 0.02% | 13,168,864 |
| 2011-10-10 | 2011-10-06 | 8.762 | 1,942,242 | +489,486 | 0.03% | 17,018,568 |
| 2011-10-07 | 2011-10-04 | 8.690 | 1,452,756 | +113,552 | 0.02% | 12,624,109 |
| 2011-10-06 | 2011-10-03 | 8.726 | 1,339,204 | +574,374 | 0.02% | 11,685,959 |
| 2011-10-04 | 2011-09-30 | 8.998 | 764,830 | +136,704 | 0.01% | 6,882,071 |
| 2011-10-03 | 2011-09-28 | 8.998 | 628,126 | -80,479 | 0.01% | 5,651,985 |
| 2011-09-30 | 2011-09-27 | 9.125 | 708,605 | -92,606 | 0.01% | 6,466,135 |
| 2011-09-28 | 2011-09-26 | 9.016 | 801,211 | -141,113 | 0.01% | 7,223,969 |
| 2011-09-27 | 2011-09-23 | 8.980 | 942,324 | +104,733 | 0.01% | 8,462,097 |
| 2011-09-26 | 2011-09-22 | 8.762 | 837,591 | -67,250 | 0.01% | 7,339,250 |
| 2011-09-23 | 2011-09-21 | 9.325 | 904,841 | -12,126 | 0.01% | 8,437,387 |
| 2011-09-22 | 2011-09-20 | 9.488 | 916,967 | +93,708 | 0.01% | 8,700,174 |
| 2011-09-21 | 2011-09-19 | 9.180 | 823,259 | -90,401 | 0.01% | 7,557,176 |
| 2011-09-20 | 2011-09-16 | 9.361 | 913,660 | -128,986 | 0.01% | 8,552,771 |
| 2011-09-19 | 2011-09-15 | 9.379 | 1,042,646 | -1,069,373 | 0.01% | 9,779,125 |
| 2011-09-16 | 2011-09-14 | 9.180 | 2,112,019 | +282,226 | 0.03% | 19,387,459 |
| 2011-09-15 | 2011-09-12 | 8.889 | 1,829,793 | -11,024 | 0.02% | 16,265,619 |
| 2011-09-14 | 2011-09-09 | 9.143 | 1,840,817 | +110,244 | 0.02% | 16,831,147 |
| 2011-09-12 | 2011-09-08 | 9.071 | 1,730,573 | +151,035 | 0.02% | 15,697,572 |
| 2011-09-09 | 2011-09-07 | 9.053 | 1,579,538 | +158,753 | 0.02% | 14,298,918 |
| 2011-09-08 | 2011-09-06 | 9.125 | 1,420,785 | +104,732 | 0.02% | 12,964,892 |
| 2011-09-07 | 2011-09-05 | 8.926 | 1,316,053 | +199,543 | 0.02% | 11,746,569 |
| 2011-09-06 | 2011-09-02 | 9.180 | 1,116,510 | -15,434 | 0.01% | 10,249,099 |
| 2011-09-05 | 2011-09-01 | 9.288 | 1,131,944 | -366,013 | 0.01% | 10,513,988 |
| 2011-09-02 | 2011-08-31 | 9.234 | 1,497,957 | +245,846 | 0.02% | 13,832,150 |
| 2011-09-01 | 2011-08-30 | 9.089 | 1,252,111 | -405,700 | 0.02% | 11,380,284 |
| 2011-08-31 | 2011-08-29 | 8.962 | 1,657,811 | +512,637 | 0.02% | 14,857,116 |
| 2011-08-30 | 2011-08-26 | 8.944 | 1,145,174 | -9,922 | 0.01% | 10,242,146 |
| 2011-08-29 | 2011-08-25 | 9.089 | 1,155,096 | -481,769 | 0.02% | 10,498,527 |
| 2011-08-26 | 2011-08-24 | 8.690 | 1,636,865 | -628,394 | 0.02% | 14,223,973 |
| 2011-08-25 | 2011-08-23 | 8.345 | 2,265,259 | +392,471 | 0.03% | 18,903,762 |
| 2011-08-24 | 2011-08-22 | 7.964 | 1,872,788 | -89,299 | 0.02% | 14,915,084 |
| 2011-08-23 | 2011-08-19 | 8.073 | 1,962,087 | +67,250 | 0.03% | 15,839,841 |
| 2011-08-22 | 2011-08-18 | 8.254 | 1,894,837 | +383,651 | 0.02% | 15,640,686 |
| 2011-08-19 | 2011-08-17 | 8.345 | 1,511,186 | +109,142 | 0.02% | 12,610,965 |
| 2011-08-18 | 2011-08-16 | 8.599 | 1,402,044 | -240,333 | 0.02% | 12,056,258 |
| 2011-08-17 | 2011-08-15 | 8.653 | 1,642,377 | +152,138 | 0.02% | 14,212,281 |
| 2011-08-16 | 2011-08-12 | 8.400 | 1,490,239 | +105,834 | 0.02% | 12,517,266 |
| 2011-08-15 | 2011-08-11 | 8.436 | 1,384,405 | -228,206 | 0.02% | 11,678,543 |
| 2011-08-12 | 2011-08-10 | 8.236 | 1,612,611 | +189,621 | 0.02% | 13,281,833 |
| 2011-08-11 | 2011-08-09 | 8.182 | 1,422,990 | -463,028 | 0.02% | 11,642,626 |
| 2011-08-10 | 2011-08-08 | 8.490 | 1,886,018 | +662,571 | 0.02% | 16,012,688 |
| 2011-08-09 | 2011-08-05 | 8.635 | 1,223,447 | +303,172 | 0.02% | 10,564,882 |
| 2011-08-08 | 2011-08-04 | 8.907 | 920,275 | +8,820 | 0.01% | 8,197,316 |
| 2011-08-05 | 2011-08-03 | 9.034 | 911,455 | +160,957 | 0.01% | 8,234,498 |
| 2011-08-04 | 2011-08-02 | 9.234 | 750,498 | -426,647 | 0.01% | 6,930,106 |
| 2011-08-03 | 2011-08-01 | 9.325 | 1,177,145 | -60,634 | 0.02% | 10,976,544 |
| 2011-08-02 | 2011-07-29 | 9.216 | 1,237,779 | +63,942 | 0.02% | 11,407,208 |
| 2011-08-01 | 2011-07-28 | 9.343 | 1,173,837 | -543,506 | 0.02% | 10,966,993 |
| 2011-07-29 | 2011-07-27 | 9.325 | 1,717,343 | +338,451 | 0.02% | 16,013,738 |
| 2011-07-28 | 2011-07-26 | 9.452 | 1,378,892 | +156,547 | 0.02% | 13,032,884 |
| 2011-07-27 | 2011-07-25 | 9.270 | 1,222,345 | -132,294 | 0.02% | 11,331,496 |
| 2011-07-26 | 2011-07-22 | 9.343 | 1,354,639 | +503,818 | 0.02% | 12,656,201 |
| 2011-07-25 | 2011-07-21 | 9.288 | 850,821 | +48,508 | 0.01% | 7,902,795 |
| 2011-07-22 | 2011-07-20 | 9.452 | 802,313 | -196,235 | 0.01% | 7,583,228 |
| 2011-07-21 | 2011-07-19 | 9.434 | 998,548 | +22,048 | 0.01% | 9,419,869 |
| 2011-07-20 | 2011-07-18 | 9.198 | 976,500 | +198,441 | 0.01% | 8,981,580 |
| 2011-07-19 | 2011-07-15 | 9.361 | 778,059 | -1,103 | 0.01% | 7,283,410 |
| 2011-07-18 | 2011-07-14 | 9.125 | 779,162 | -69,454 | 0.01% | 7,109,979 |
| 2011-07-15 | 2011-07-13 | 8.944 | 848,616 | +17,639 | 0.01% | 7,589,806 |
| 2011-07-14 | 2011-07-12 | 8.508 | 830,977 | -29,766 | 0.01% | 7,070,244 |
| 2011-07-13 | 2011-07-11 | 8.871 | 860,743 | -256,870 | 0.01% | 7,635,806 |
| 2011-07-12 | 2011-07-08 | 8.980 | 1,117,613 | +313,095 | 0.01% | 10,036,197 |
| 2011-07-11 | 2011-07-07 | 8.926 | 804,518 | -51,815 | 0.01% | 7,180,810 |
| 2011-07-08 | 2011-07-06 | 8.962 | 856,333 | -82,683 | 0.01% | 7,674,360 |
| 2011-07-07 | 2011-07-05 | 8.980 | 939,016 | -144,421 | 0.01% | 8,432,391 |
| 2011-07-06 | 2011-07-04 | 9.143 | 1,083,437 | -517,047 | 0.01% | 9,906,192 |
| 2011-07-05 | 2011-06-30 | 9.143 | 1,600,484 | +67,249 | 0.02% | 14,633,709 |
| 2011-07-04 | 2011-06-29 | 9.161 | 1,533,235 | -141,113 | 0.02% | 14,046,647 |
| 2011-06-30 | 2011-06-28 | 8.980 | 1,674,348 | -400,188 | 0.02% | 15,035,694 |
| 2011-06-29 | 2011-06-27 | 9.053 | 2,074,536 | +284,431 | 0.03% | 18,779,935 |
| 2011-06-28 | 2011-06-24 | 8.926 | 1,790,105 | +148,830 | 0.02% | 15,977,770 |
| 2011-06-27 | 2011-06-23 | 8.690 | 1,641,275 | -973,460 | 0.02% | 14,262,295 |
| 2011-06-24 | 2011-06-22 | 8.726 | 2,614,735 | +29,766 | 0.03% | 22,816,305 |
| 2011-06-23 | 2011-06-21 | 8.690 | 2,584,969 | +945,899 | 0.03% | 22,462,775 |
| 2011-06-22 | 2011-06-20 | 8.381 | 1,639,070 | +576,580 | 0.02% | 13,737,637 |
| 2011-06-21 | 2011-06-17 | 8.309 | 1,062,490 | +37,483 | 0.01% | 8,828,011 |
| 2011-06-20 | 2011-06-16 | 8.309 | 1,025,007 | +73,864 | 0.01% | 8,516,573 |
| 2011-06-17 | 2011-06-15 | 8.436 | 951,143 | -209,465 | 0.01% | 8,023,638 |
| 2011-06-16 | 2011-06-14 | 8.436 | 1,160,608 | +171,982 | 0.02% | 9,790,640 |
| 2011-06-15 | 2011-06-13 | 8.436 | 988,626 | +42,995 | 0.01% | 8,339,836 |
| 2011-06-14 | 2011-06-10 | 8.381 | 945,631 | -66,147 | 0.01% | 7,925,674 |
| 2011-06-13 | 2011-06-09 | 8.454 | 1,011,778 | +85,991 | 0.01% | 8,553,497 |
| 2011-06-10 | 2011-06-08 | 8.508 | 925,787 | -102,527 | 0.01% | 7,876,921 |
| 2011-06-09 | 2011-06-07 | 8.472 | 1,028,314 | +48,507 | 0.01% | 8,711,946 |
| 2011-06-08 | 2011-06-03 | 8.490 | 979,807 | -189,621 | 0.01% | 8,318,767 |
| 2011-06-07 | 2011-06-02 | 8.472 | 1,169,428 | -595,321 | 0.02% | 9,907,474 |
| 2011-06-03 | 2011-06-01 | 8.454 | 1,764,749 | +375,935 | 0.02% | 14,919,058 |
| 2011-06-02 | 2011-05-31 | 8.454 | 1,388,814 | -108,040 | 0.02% | 11,740,932 |
| 2011-06-01 | 2011-05-30 | 8.327 | 1,496,854 | -195,133 | 0.02% | 12,464,208 |
| 2011-05-31 | 2011-05-27 | 8.273 | 1,691,987 | +503,818 | 0.02% | 13,996,982 |
| 2011-05-30 | 2011-05-26 | 8.164 | 1,188,169 | +12,127 | 0.02% | 9,699,811 |
| 2011-05-27 | 2011-05-25 | 8.109 | 1,176,042 | +155,445 | 0.02% | 9,536,805 |
| 2011-05-26 | 2011-05-24 | 8.073 | 1,020,597 | +51,815 | 0.01% | 8,239,234 |
| 2011-05-25 | 2011-05-23 | 8.091 | 968,782 | -321,915 | 0.01% | 7,838,509 |
| 2011-05-24 | 2011-05-20 | 8.363 | 1,290,697 | -31,136 | 0.02% | 10,794,382 |
| 2011-05-23 | 2011-05-19 | 8.200 | 1,321,833 | +16,537 | 0.02% | 10,838,959 |
| 2011-05-20 | 2011-05-18 | 8.164 | 1,305,296 | +181,903 | 0.02% | 10,655,997 |
| 2011-05-19 | 2011-05-17 | 7.964 | 1,123,393 | +175,289 | 0.01% | 8,946,822 |
| 2011-05-18 | 2011-05-16 | 7.855 | 948,104 | -257,972 | 0.01% | 7,447,601 |
| 2011-05-17 | 2011-05-13 | 8.109 | 1,206,076 | +281,124 | 0.02% | 9,780,358 |
| 2011-05-16 | 2011-05-12 | 8.073 | 924,952 | -4,410 | 0.01% | 7,467,096 |
| 2011-05-13 | 2011-05-11 | 8.218 | 929,362 | -1,196,154 | 0.01% | 7,637,578 |
| 2011-05-12 | 2011-05-09 | 8.254 | 2,125,516 | +123,474 | 0.03% | 17,544,796 |
| 2011-05-11 | 2011-05-06 | 8.164 | 2,002,042 | +135,600 | 0.03% | 16,343,996 |
| 2011-05-09 | 2011-05-05 | 8.127 | 1,866,442 | +368,217 | 0.02% | 15,169,283 |
| 2011-05-06 | 2011-05-04 | 8.055 | 1,498,225 | +106,938 | 0.02% | 12,067,924 |
| 2011-05-05 | 2011-05-03 | 8.091 | 1,391,287 | -461,925 | 0.02% | 11,257,038 |
| 2011-05-04 | 2011-04-29 | 8.127 | 1,853,212 | -116,860 | 0.02% | 15,061,758 |
| 2011-05-03 | 2011-04-28 | 8.418 | 1,970,072 | -496,100 | 0.03% | 16,583,364 |
| 2011-04-29 | 2011-04-27 | 8.508 | 2,466,172 | -424,442 | 0.03% | 20,983,057 |
| 2011-04-28 | 2011-04-26 | 8.545 | 2,890,614 | -496,101 | 0.04% | 24,699,238 |
| 2011-04-27 | 2011-04-21 | 8.672 | 3,386,715 | +432,159 | 0.04% | 29,368,320 |
| 2011-04-26 | 2011-04-20 | 8.581 | 2,954,556 | +55,122 | 0.04% | 25,352,799 |
| 2011-04-21 | 2011-04-19 | 8.436 | 2,899,434 | -135,601 | 0.04% | 24,459,002 |
| 2011-04-20 | 2011-04-18 | 8.418 | 3,035,035 | -367,114 | 0.04% | 25,547,843 |
| 2011-04-19 | 2011-04-15 | 8.865 | 3,402,149 | +2,050,550 | 0.04% | 30,159,675 |
| 2011-04-18 | 2011-04-14 | 8.976 | 1,351,599 | -305,274 | 0.02% | 12,131,548 |
| 2011-04-15 | 2011-04-13 | 9.142 | 1,656,873 | +495,979 | 0.02% | 15,146,996 |
| 2011-04-14 | 2011-04-12 | 9.087 | 1,160,894 | -124,537 | 0.02% | 10,548,477 |
| 2011-04-13 | 2011-04-11 | 9.585 | 1,285,431 | -32,487 | 0.02% | 12,321,064 |
| 2011-04-12 | 2011-04-08 | 9.327 | 1,317,918 | +266,399 | 0.02% | 12,291,697 |
| 2011-04-11 | 2011-04-07 | 9.216 | 1,051,519 | +20,576 | 0.01% | 9,690,580 |
| 2011-04-08 | 2011-04-06 | 9.216 | 1,030,943 | +62,809 | 0.01% | 9,500,956 |
| 2011-04-07 | 2011-04-04 | 9.179 | 968,134 | -123,453 | 0.01% | 8,886,361 |
| 2011-04-06 | 2011-04-01 | 9.050 | 1,091,587 | -50,898 | 0.01% | 9,878,398 |
| 2011-04-04 | 2011-03-31 | 8.773 | 1,142,485 | +171,102 | 0.02% | 10,022,503 |
| 2011-04-01 | 2011-03-30 | 8.680 | 971,383 | -119,121 | 0.01% | 8,431,803 |
| 2011-03-31 | 2011-03-29 | 8.569 | 1,090,504 | -93,132 | 0.01% | 9,344,958 |
| 2011-03-30 | 2011-03-28 | 8.477 | 1,183,636 | -28,156 | 0.02% | 10,033,742 |
| 2011-03-29 | 2011-03-25 | 8.551 | 1,211,792 | +4,332 | 0.02% | 10,361,942 |
| 2011-03-28 | 2011-03-24 | 8.551 | 1,207,460 | -107,210 | 0.02% | 10,324,900 |
| 2011-03-25 | 2011-03-23 | 8.514 | 1,314,670 | -428,837 | 0.02% | 11,193,084 |
| 2011-03-24 | 2011-03-22 | 8.292 | 1,743,507 | +280,477 | 0.02% | 14,457,797 |
| 2011-03-23 | 2011-03-21 | 8.108 | 1,463,030 | +44,400 | 0.02% | 11,861,779 |
| 2011-03-22 | 2011-03-18 | 8.071 | 1,418,630 | +398,516 | 0.02% | 11,449,398 |
| 2011-03-21 | 2011-03-17 | 8.182 | 1,020,114 | -2,440,910 | 0.01% | 8,346,118 |
| 2011-03-18 | 2011-03-16 | 8.329 | 3,461,024 | +670,329 | 0.05% | 28,827,916 |
| 2011-03-17 | 2011-03-15 | 8.292 | 2,790,695 | -292,389 | 0.04% | 23,141,463 |
| 2011-03-16 | 2011-03-14 | 8.514 | 3,083,084 | +25,990 | 0.04% | 26,249,339 |
| 2011-03-15 | 2011-03-11 | 8.385 | 3,057,094 | +37,902 | 0.04% | 25,632,841 |
| 2011-03-14 | 2011-03-10 | 8.422 | 3,019,192 | +432,087 | 0.04% | 25,426,564 |
| 2011-03-11 | 2011-03-09 | 8.496 | 2,587,105 | -29,239 | 0.03% | 21,978,800 |
| 2011-03-10 | 2011-03-08 | 8.680 | 2,616,344 | -89,883 | 0.03% | 22,710,401 |
| 2011-03-09 | 2011-03-07 | 8.588 | 2,706,227 | -650,837 | 0.04% | 23,240,704 |
| 2011-03-08 | 2011-03-04 | 8.625 | 3,357,064 | +17,327 | 0.04% | 28,954,002 |
| 2011-03-07 | 2011-03-03 | 8.588 | 3,339,737 | +932,397 | 0.04% | 28,681,200 |
| 2011-03-04 | 2011-03-02 | 8.496 | 2,407,340 | +4,332 | 0.03% | 20,451,603 |
| 2011-03-03 | 2011-03-01 | 8.532 | 2,403,008 | -266,399 | 0.03% | 20,503,561 |
| 2011-03-02 | 2011-02-28 | 8.459 | 2,669,407 | -159,190 | 0.04% | 22,579,398 |
| 2011-03-01 | 2011-02-25 | 8.274 | 2,828,597 | +429,921 | 0.04% | 23,403,520 |
| 2011-02-28 | 2011-02-24 | 8.034 | 2,398,676 | -911,822 | 0.03% | 19,270,498 |
| 2011-02-25 | 2011-02-23 | 8.089 | 3,310,498 | -4,332 | 0.04% | 26,779,319 |
| 2011-02-24 | 2011-02-22 | 8.126 | 3,314,830 | -139,697 | 0.04% | 26,936,802 |
| 2011-02-23 | 2011-02-21 | 8.329 | 3,454,527 | -413,677 | 0.05% | 28,773,800 |
| 2011-02-22 | 2011-02-18 | 8.477 | 3,868,204 | +141,863 | 0.05% | 32,790,961 |
| 2011-02-21 | 2011-02-17 | 8.311 | 3,726,341 | +60,644 | 0.05% | 30,969,002 |
| 2011-02-18 | 2011-02-16 | 8.071 | 3,665,697 | -255,570 | 0.05% | 29,584,899 |
| 2011-02-17 | 2011-02-15 | 8.015 | 3,921,267 | -81,219 | 0.05% | 31,430,279 |
| 2011-02-16 | 2011-02-14 | 8.237 | 4,002,486 | +646,505 | 0.05% | 32,968,317 |
| 2011-02-15 | 2011-02-11 | 8.200 | 3,355,981 | +2,595,768 | 0.04% | 27,519,121 |
| 2011-02-14 | 2011-02-10 | 8.089 | 760,213 | -144,028 | 0.01% | 6,149,524 |
| 2011-02-11 | 2011-02-09 | 8.218 | 904,241 | -278,312 | 0.01% | 7,431,497 |
| 2011-02-10 | 2011-02-08 | 8.385 | 1,182,553 | +118,039 | 0.02% | 9,915,362 |
| 2011-02-09 | 2011-02-07 | 8.145 | 1,064,514 | -506,808 | 0.01% | 8,670,059 |
| 2011-02-08 | 2011-02-02 | 8.348 | 1,571,322 | +570,700 | 0.02% | 13,117,036 |
| 2011-02-07 | 2011-01-31 | 8.569 | 1,000,622 | -431,003 | 0.01% | 8,574,723 |
| 2011-02-01 | 2011-01-28 | 8.680 | 1,431,625 | -46,566 | 0.02% | 12,426,798 |
| 2011-01-31 | 2011-01-27 | 8.680 | 1,478,191 | +530,633 | 0.02% | 12,831,000 |
| 2011-01-28 | 2011-01-26 | 8.311 | 947,558 | +129,951 | 0.01% | 7,874,997 |
| 2011-01-27 | 2011-01-25 | 8.255 | 817,607 | -62,810 | 0.01% | 6,749,696 |
| 2011-01-26 | 2011-01-24 | 8.348 | 880,417 | +68,224 | 0.01% | 7,349,520 |
| 2011-01-25 | 2011-01-21 | 8.422 | 812,193 | -1,085,090 | 0.01% | 6,840,001 |
| 2011-01-24 | 2011-01-20 | 8.385 | 1,897,283 | -126,702 | 0.03% | 15,908,164 |
| 2011-01-21 | 2011-01-19 | 8.662 | 2,023,985 | +159,190 | 0.03% | 17,531,224 |
| 2011-01-20 | 2011-01-18 | 8.292 | 1,864,795 | -98,546 | 0.02% | 15,463,562 |
| 2011-01-19 | 2011-01-17 | 7.923 | 1,963,341 | +98,546 | 0.03% | 15,555,541 |
| 2011-01-18 | 2011-01-14 | 7.960 | 1,864,795 | -115,873 | 0.02% | 14,843,642 |
| 2011-01-17 | 2011-01-13 | 8.108 | 1,980,668 | -562,037 | 0.03% | 16,058,623 |
| 2011-01-14 | 2011-01-12 | 8.348 | 2,542,705 | +1,758,668 | 0.03% | 21,225,919 |
| 2011-01-13 | 2011-01-11 | 7.960 | 784,037 | -47,648 | 0.01% | 6,240,881 |
| 2011-01-12 | 2011-01-10 | 7.646 | 831,685 | -27,074 | 0.01% | 6,359,036 |
| 2011-01-11 | 2011-01-07 | 7.609 | 858,759 | +79,054 | 0.01% | 6,534,323 |
| 2011-01-10 | 2011-01-06 | 7.701 | 779,705 | -133,200 | 0.01% | 6,004,799 |
| 2011-01-07 | 2011-01-05 | 7.535 | 912,905 | -162,438 | 0.01% | 6,878,882 |
| 2011-01-06 | 2011-01-04 | 7.591 | 1,075,343 | -219,834 | 0.01% | 8,162,457 |
| 2011-01-05 | 2011-01-03 | 7.609 | 1,295,177 | -17,327 | 0.02% | 9,855,041 |
| 2011-01-04 | 2010-12-31 | 7.517 | 1,312,504 | +537,131 | 0.02% | 9,865,683 |
| 2011-01-03 | 2010-12-29 | 7.314 | 775,373 | +77,970 | 0.01% | 5,670,717 |
| 2010-12-30 | 2010-12-28 | 7.332 | 697,403 | -201,424 | 0.01% | 5,113,361 |
| 2010-12-29 | 2010-12-24 | 7.369 | 898,827 | -198,175 | 0.01% | 6,623,402 |
| 2010-12-28 | 2010-12-22 | 7.332 | 1,097,002 | -27,073 | 0.01% | 8,043,221 |
| 2010-12-23 | 2010-12-21 | 7.314 | 1,124,075 | +103,961 | 0.01% | 8,220,961 |
| 2010-12-22 | 2010-12-20 | 7.221 | 1,020,114 | +110,458 | 0.01% | 7,366,438 |
| 2010-12-21 | 2010-12-17 | 7.166 | 909,656 | +129,951 | 0.01% | 6,518,400 |
| 2010-12-20 | 2010-12-16 | 7.277 | 779,705 | +8,663 | 0.01% | 5,673,599 |
| 2010-12-17 | 2010-12-15 | 7.295 | 771,042 | +70,390 | 0.01% | 5,624,802 |
| 2010-12-16 | 2010-12-14 | 7.387 | 700,652 | -75,804 | 0.01% | 5,176,002 |
| 2010-12-15 | 2010-12-13 | 7.277 | 776,456 | +41,151 | 0.01% | 5,649,957 |
| 2010-12-14 | 2010-12-10 | 7.240 | 735,305 | -64,976 | 0.01% | 5,323,358 |
| 2010-12-13 | 2010-12-09 | 7.277 | 800,281 | +101,795 | 0.01% | 5,823,322 |
| 2010-12-10 | 2010-12-08 | 7.240 | 698,486 | -366,028 | 0.01% | 5,056,801 |
| 2010-12-09 | 2010-12-07 | 7.314 | 1,064,514 | -479,735 | 0.01% | 7,785,359 |
| 2010-12-08 | 2010-12-06 | 7.277 | 1,544,249 | -556,623 | 0.02% | 11,236,877 |
| 2010-12-07 | 2010-12-03 | 7.295 | 2,100,872 | +482,984 | 0.03% | 15,325,999 |
| 2010-12-06 | 2010-12-02 | 7.350 | 1,617,888 | +775,373 | 0.02% | 11,892,239 |
| 2010-12-03 | 2010-12-01 | 7.295 | 842,515 | -637,842 | 0.01% | 6,146,202 |
| 2010-12-02 | 2010-11-30 | 7.221 | 1,480,357 | +741,803 | 0.02% | 10,689,941 |
| 2010-12-01 | 2010-11-29 | 7.314 | 738,554 | -664,915 | 0.01% | 5,401,440 |
| 2010-11-30 | 2010-11-26 | 7.369 | 1,403,469 | +20,575 | 0.02% | 10,342,078 |
| 2010-11-29 | 2010-11-25 | 7.387 | 1,382,894 | +149,444 | 0.02% | 10,216,002 |
| 2010-11-26 | 2010-11-24 | 7.406 | 1,233,450 | +501,394 | 0.02% | 9,134,778 |
| 2010-11-25 | 2010-11-23 | 7.332 | 732,056 | -531,716 | 0.01% | 5,367,436 |
| 2010-11-24 | 2010-11-22 | 7.443 | 1,263,772 | -325,960 | 0.02% | 9,406,019 |
| 2010-11-23 | 2010-11-19 | 7.369 | 1,589,732 | +342,204 | 0.02% | 11,714,639 |
| 2010-11-22 | 2010-11-18 | 7.332 | 1,247,528 | +137,531 | 0.02% | 9,146,878 |
| 2010-11-19 | 2010-11-17 | 7.221 | 1,109,997 | -460,243 | 0.01% | 8,015,501 |
| 2010-11-18 | 2010-11-16 | 7.406 | 1,570,240 | +693,072 | 0.02% | 11,629,004 |
| 2010-11-17 | 2010-11-15 | 7.314 | 877,168 | +24,907 | 0.01% | 6,415,198 |
| 2010-11-15 | 2010-11-11 | 7.535 | 852,261 | -24,907 | 0.01% | 6,421,920 |
| 2010-11-12 | 2010-11-10 | 7.498 | 877,168 | -349,785 | 0.01% | 6,577,198 |
| 2010-11-11 | 2010-11-09 | 7.554 | 1,226,953 | -163,521 | 0.02% | 9,267,942 |
| 2010-11-10 | 2010-11-08 | 7.591 | 1,390,474 | -537,130 | 0.02% | 10,554,479 |
| 2010-11-09 | 2010-11-05 | 7.591 | 1,927,604 | +18,409 | 0.03% | 14,631,597 |
| 2010-11-08 | 2010-11-04 | 7.517 | 1,909,195 | +856,593 | 0.03% | 14,350,822 |
| 2010-11-05 | 2010-11-03 | 7.387 | 1,052,602 | -309,716 | 0.01% | 7,776,000 |
| 2010-11-04 | 2010-11-02 | 7.332 | 1,362,318 | -529,550 | 0.02% | 9,988,519 |
| 2010-11-03 | 2010-11-01 | 7.387 | 1,891,868 | -179,765 | 0.03% | 13,976,001 |
| 2010-11-02 | 2010-10-29 | 7.406 | 2,071,633 | +466,740 | 0.03% | 15,342,258 |
| 2010-11-01 | 2010-10-28 | 7.664 | 1,604,893 | +407,179 | 0.02% | 12,300,599 |
| 2010-10-29 | 2010-10-27 | 7.646 | 1,197,714 | -188,428 | 0.02% | 9,157,682 |
| 2010-10-28 | 2010-10-26 | 7.757 | 1,386,142 | -162,439 | 0.02% | 10,751,996 |
| 2010-10-27 | 2010-10-25 | 7.720 | 1,548,581 | +508,974 | 0.02% | 11,954,800 |
| 2010-10-26 | 2010-10-22 | 7.683 | 1,039,607 | +218,751 | 0.01% | 7,987,201 |
| 2010-10-25 | 2010-10-21 | 7.886 | 820,856 | +81,219 | 0.01% | 6,473,318 |
| 2010-10-21 | 2010-10-19 | 7.775 | 739,637 | +137,531 | 0.01% | 5,750,860 |
| 2010-10-20 | 2010-10-18 | 7.683 | 602,106 | -43,317 | 0.01% | 4,625,923 |
| 2010-10-19 | 2010-10-15 | 7.794 | 645,423 | -145,111 | 0.01% | 5,030,243 |
| 2010-10-18 | 2010-10-14 | 7.868 | 790,534 | +83,385 | 0.01% | 6,219,597 |
| 2010-10-15 | 2010-10-13 | 7.849 | 707,149 | +149,443 | 0.01% | 5,550,498 |
| 2010-10-14 | 2010-10-12 | 7.812 | 557,706 | -185,180 | 0.01% | 4,356,902 |
| 2010-10-13 | 2010-10-11 | 7.868 | 742,886 | +201,424 | 0.01% | 5,844,722 |
| 2010-10-12 | 2010-10-08 | 7.868 | 541,462 | -25,990 | 0.01% | 4,260,001 |
| 2010-10-11 | 2010-10-07 | 7.923 | 567,452 | -174,351 | 0.01% | 4,495,919 |
| 2010-10-08 | 2010-10-06 | 7.923 | 741,803 | +180,848 | 0.01% | 5,877,302 |
| 2010-10-07 | 2010-10-05 | 7.960 | 560,955 | -462,408 | 0.01% | 4,465,164 |
| 2010-10-06 | 2010-10-04 | 8.034 | 1,023,363 | +278,311 | 0.01% | 8,221,500 |
| 2010-10-05 | 2010-09-30 | 7.868 | 745,052 | -661,666 | 0.01% | 5,861,763 |
| 2010-10-04 | 2010-09-29 | 7.997 | 1,406,718 | +263,150 | 0.02% | 11,249,340 |
| 2010-09-30 | 2010-09-28 | 7.868 | 1,143,568 | -877,168 | 0.02% | 8,997,124 |
| 2010-09-29 | 2010-09-27 | 8.052 | 2,020,736 | +611,852 | 0.03% | 16,271,521 |
| 2010-09-28 | 2010-09-24 | 7.738 | 1,408,884 | -416,926 | 0.02% | 10,902,381 |
| 2010-09-24 | 2010-09-21 | 7.627 | 1,825,810 | +558,789 | 0.02% | 13,926,364 |
| 2010-09-22 | 2010-09-20 | 7.905 | 1,267,021 | +35,737 | 0.02% | 10,015,201 |
| 2010-09-21 | 2010-09-17 | 7.905 | 1,231,284 | +367,111 | 0.02% | 9,732,717 |
| 2010-09-20 | 2010-09-16 | 7.720 | 864,173 | -1,010,368 | 0.01% | 6,671,278 |
| 2010-09-17 | 2010-09-15 | 7.757 | 1,874,541 | -215,502 | 0.02% | 14,540,399 |
| 2010-09-16 | 2010-09-14 | 7.720 | 2,090,043 | +381,189 | 0.03% | 16,134,800 |
| 2010-09-15 | 2010-09-13 | 7.775 | 1,708,854 | +434,253 | 0.02% | 13,286,762 |
| 2010-09-14 | 2010-09-10 | 7.535 | 1,274,601 | -335,707 | 0.02% | 9,604,318 |
| 2010-09-13 | 2010-09-09 | 7.424 | 1,610,308 | +703,901 | 0.02% | 11,955,482 |
| 2010-09-10 | 2010-09-08 | 7.387 | 906,407 | -1,066,680 | 0.01% | 6,695,998 |
| 2010-09-09 | 2010-09-07 | 7.517 | 1,973,087 | -217,668 | 0.03% | 14,831,079 |
| 2010-09-08 | 2010-09-06 | 7.443 | 2,190,755 | +218,751 | 0.03% | 16,305,381 |
| 2010-09-07 | 2010-09-03 | 7.424 | 1,972,004 | +85,551 | 0.03% | 14,640,838 |
| 2010-09-06 | 2010-09-02 | 7.332 | 1,886,453 | +381,189 | 0.03% | 13,831,478 |
| 2010-09-03 | 2010-09-01 | 7.184 | 1,505,264 | +963,802 | 0.02% | 10,814,199 |
| 2010-09-02 | 2010-08-31 | 6.944 | 541,462 | -568,535 | 0.01% | 3,760,001 |
| 2010-09-01 | 2010-08-30 | 6.963 | 1,109,997 | +332,458 | 0.01% | 7,728,501 |
| 2010-08-31 | 2010-08-27 | 6.907 | 777,539 | +2,166 | 0.01% | 5,370,638 |
| 2010-08-30 | 2010-08-26 | 7.000 | 775,373 | +7,580 | 0.01% | 5,427,277 |
| 2010-08-27 | 2010-08-25 | 6.889 | 767,793 | +155,941 | 0.01% | 5,289,140 |
| 2010-08-26 | 2010-08-24 | 6.963 | 611,852 | +25,990 | 0.01% | 4,260,100 |
| 2010-08-25 | 2010-08-23 | 6.944 | 585,862 | -1,089,421 | 0.01% | 4,068,322 |
| 2010-08-24 | 2010-08-20 | 7.055 | 1,675,283 | +115,873 | 0.02% | 11,819,079 |
| 2010-08-23 | 2010-08-19 | 7.129 | 1,559,410 | -751,549 | 0.02% | 11,116,798 |
| 2010-08-20 | 2010-08-18 | 7.037 | 2,310,959 | +4,331 | 0.03% | 16,261,077 |
| 2010-08-19 | 2010-08-17 | 7.037 | 2,306,628 | +133,200 | 0.03% | 16,230,602 |
| 2010-08-18 | 2010-08-16 | 7.000 | 2,173,428 | -57,395 | 0.03% | 15,213,059 |
| 2010-08-17 | 2010-08-13 | 6.926 | 2,230,823 | +628,096 | 0.03% | 15,450,000 |
| 2010-08-16 | 2010-08-12 | 6.944 | 1,602,727 | -713,647 | 0.02% | 11,129,598 |
| 2010-08-13 | 2010-08-11 | 6.981 | 2,316,374 | -200,341 | 0.03% | 16,170,840 |
| 2010-08-12 | 2010-08-10 | 7.055 | 2,516,715 | -546,876 | 0.03% | 17,755,361 |
| 2010-08-11 | 2010-08-09 | 7.240 | 3,063,591 | +469,988 | 0.04% | 22,179,357 |
| 2010-08-10 | 2010-08-06 | 7.203 | 2,593,603 | +201,424 | 0.03% | 18,681,003 |
| 2010-08-09 | 2010-08-05 | 7.221 | 2,392,179 | +176,517 | 0.03% | 17,274,382 |
| 2010-08-06 | 2010-08-04 | 7.277 | 2,215,662 | +121,287 | 0.03% | 16,122,479 |
| 2010-08-05 | 2010-08-03 | 7.184 | 2,094,375 | -816,524 | 0.03% | 15,046,523 |
| 2010-08-04 | 2010-08-02 | 7.295 | 2,910,899 | +196,009 | 0.04% | 21,235,199 |
| 2010-08-03 | 2010-07-30 | 7.184 | 2,714,890 | +14,078 | 0.04% | 19,504,460 |
| 2010-08-02 | 2010-07-29 | 7.055 | 2,700,812 | -53,063 | 0.04% | 19,054,160 |
| 2010-07-30 | 2010-07-28 | 7.129 | 2,753,875 | +16,244 | 0.04% | 19,631,958 |
| 2010-07-29 | 2010-07-27 | 7.147 | 2,737,631 | -30,322 | 0.04% | 19,566,717 |
| 2010-07-28 | 2010-07-26 | 7.073 | 2,767,953 | +66,058 | 0.04% | 19,578,958 |
| 2010-07-27 | 2010-07-23 | 7.092 | 2,701,895 | +249,073 | 0.04% | 19,161,601 |
| 2010-07-26 | 2010-07-22 | 7.018 | 2,452,822 | +31,404 | 0.03% | 17,213,997 |
| 2010-07-23 | 2010-07-21 | 7.000 | 2,421,418 | +667,081 | 0.03% | 16,948,883 |
| 2010-07-22 | 2010-07-20 | 6.833 | 1,754,337 | -11,912 | 0.02% | 11,988,003 |
| 2010-07-21 | 2010-07-19 | 6.741 | 1,766,249 | -55,229 | 0.02% | 11,906,302 |
| 2010-07-20 | 2010-07-16 | 6.815 | 1,821,478 | -61,726 | 0.02% | 12,413,161 |
| 2010-07-19 | 2010-07-15 | 6.833 | 1,883,204 | -1,004,954 | 0.03% | 12,868,597 |
| 2010-07-16 | 2010-07-14 | 7.037 | 2,888,158 | -219,833 | 0.04% | 20,322,541 |
| 2010-07-15 | 2010-07-13 | 7.037 | 3,107,991 | +80,136 | 0.04% | 21,869,398 |
| 2010-07-14 | 2010-07-12 | 7.110 | 3,027,855 | +443,999 | 0.04% | 21,529,200 |
| 2010-07-13 | 2010-07-09 | 7.092 | 2,583,856 | -557,706 | 0.03% | 18,324,479 |
| 2010-07-12 | 2010-07-08 | 7.000 | 3,141,562 | +956,222 | 0.04% | 21,989,580 |
| 2010-07-09 | 2010-07-07 | 7.073 | 2,185,340 | +702,817 | 0.03% | 15,457,878 |
| 2010-07-08 | 2010-07-06 | 7.166 | 1,482,523 | +915,071 | 0.02% | 10,623,442 |
| 2010-07-07 | 2010-07-05 | 6.852 | 567,452 | +66,058 | 0.01% | 3,888,079 |
| 2010-07-06 | 2010-07-02 | 6.759 | 501,394 | +2,166 | 0.01% | 3,389,162 |
| 2010-07-05 | 2010-06-30 | 6.944 | 499,228 | -278,311 | 0.01% | 3,466,721 |
| 2010-07-02 | 2010-06-29 | 6.833 | 777,539 | -601,023 | 0.01% | 5,313,198 |
| 2010-06-30 | 2010-06-28 | 7.055 | 1,378,562 | +746,134 | 0.02% | 9,725,720 |
| 2010-06-29 | 2010-06-25 | 6.889 | 632,428 | -1,795,487 | 0.01% | 4,356,643 |
| 2010-06-28 | 2010-06-24 | 6.926 | 2,427,915 | +40,068 | 0.03% | 16,814,999 |
| 2010-06-25 | 2010-06-23 | 7.110 | 2,387,847 | -54,146 | 0.03% | 16,978,500 |
| 2010-06-24 | 2010-06-22 | 7.055 | 2,441,993 | +377,940 | 0.03% | 17,228,199 |
| 2010-06-23 | 2010-06-21 | 7.295 | 2,064,053 | -2,166 | 0.03% | 15,057,402 |
| 2010-06-22 | 2010-06-18 | 7.037 | 2,066,219 | +475,404 | 0.03% | 14,538,963 |
| 2010-06-21 | 2010-06-17 | 7.092 | 1,590,815 | -206,839 | 0.02% | 11,281,919 |
| 2010-06-18 | 2010-06-15 | 7.110 | 1,797,654 | -283,726 | 0.02% | 12,782,003 |
| 2010-06-17 | 2010-06-14 | 6.944 | 2,081,380 | +507,892 | 0.03% | 14,453,443 |
| 2010-06-15 | 2010-06-11 | 6.815 | 1,573,488 | -184,097 | 0.02% | 10,723,138 |
| 2010-06-14 | 2010-06-10 | 6.649 | 1,757,585 | +258,818 | 0.02% | 11,685,598 |
| 2010-06-11 | 2010-06-09 | 6.482 | 1,498,767 | -375,774 | 0.02% | 9,715,683 |
| 2010-06-10 | 2010-06-08 | 6.464 | 1,874,541 | +703,900 | 0.02% | 12,116,999 |
| 2010-06-09 | 2010-06-07 | 6.519 | 1,170,641 | +61,727 | 0.02% | 7,631,862 |
| 2010-06-08 | 2010-06-04 | 6.575 | 1,108,914 | -229,580 | 0.01% | 7,290,880 |
| 2010-06-07 | 2010-06-03 | 6.630 | 1,338,494 | +309,716 | 0.02% | 8,874,481 |
| 2010-06-04 | 2010-06-02 | 6.446 | 1,028,778 | -1,153,313 | 0.01% | 6,631,002 |
| 2010-06-03 | 2010-06-01 | 6.482 | 2,182,091 | -1,283,265 | 0.03% | 14,145,297 |
| 2010-06-02 | 2010-05-31 | 6.630 | 3,465,356 | +689,822 | 0.05% | 22,975,999 |
| 2010-06-01 | 2010-05-28 | 6.667 | 2,775,534 | +750,466 | 0.04% | 18,504,862 |
| 2010-05-31 | 2010-05-27 | 6.538 | 2,025,068 | +1,235,617 | 0.03% | 13,239,603 |
| 2010-05-28 | 2010-05-26 | 6.446 | 789,451 | +294,555 | 0.01% | 5,088,417 |
| 2010-05-27 | 2010-05-25 | 6.168 | 494,896 | -177,600 | 0.01% | 3,052,759 |
| 2010-05-26 | 2010-05-24 | 6.409 | 672,496 | -186,263 | 0.01% | 4,309,742 |
| 2010-05-25 | 2010-05-20 | 6.242 | 858,759 | +219,834 | 0.01% | 5,360,683 |
| 2010-05-24 | 2010-05-19 | 6.298 | 638,925 | -331,375 | 0.01% | 4,023,800 |
| 2010-05-20 | 2010-05-18 | 6.501 | 970,300 | +495,979 | 0.01% | 6,307,842 |
| 2010-05-19 | 2010-05-17 | 6.372 | 474,321 | -1,102,416 | 0.01% | 3,022,202 |
| 2010-05-18 | 2010-05-14 | 6.538 | 1,576,737 | +47,649 | 0.02% | 10,308,480 |
| 2010-05-17 | 2010-05-13 | 6.667 | 1,529,088 | +384,438 | 0.02% | 10,194,637 |
| 2010-05-14 | 2010-05-12 | 6.519 | 1,144,650 | -132,117 | 0.02% | 7,462,417 |
| 2010-05-13 | 2010-05-11 | 6.593 | 1,276,767 | -537,130 | 0.02% | 8,418,059 |
| 2010-05-12 | 2010-05-10 | 6.686 | 1,813,897 | +1,368,815 | 0.02% | 12,126,997 |
| 2010-05-11 | 2010-05-07 | 6.279 | 445,082 | -4,331 | 0.01% | 2,794,802 |
| 2010-05-10 | 2010-05-06 | 6.353 | 449,413 | +5,414 | 0.01% | 2,855,198 |
| 2010-05-07 | 2010-05-05 | 6.390 | 443,999 | -944,309 | 0.01% | 2,837,202 |
| 2010-05-06 | 2010-05-04 | 6.612 | 1,388,308 | +224,165 | 0.02% | 9,179,118 |
| 2010-05-05 | 2010-05-03 | 6.593 | 1,164,143 | +24,907 | 0.02% | 7,675,499 |
| 2010-05-04 | 2010-04-30 | 6.686 | 1,139,236 | -649,754 | 0.02% | 7,616,481 |
| 2010-05-03 | 2010-04-29 | 6.390 | 1,788,990 | -412,594 | 0.02% | 11,431,839 |
| 2010-04-30 | 2010-04-28 | 6.741 | 2,201,584 | +832,768 | 0.03% | 14,840,899 |
| 2010-04-29 | 2010-04-27 | 6.944 | 1,368,816 | -83,385 | 0.02% | 9,505,282 |
| 2010-04-28 | 2010-04-26 | 7.073 | 1,452,201 | +303,219 | 0.02% | 10,272,061 |
| 2010-04-27 | 2010-04-23 | 6.944 | 1,148,982 | -19,493 | 0.02% | 7,978,719 |
| 2010-04-26 | 2010-04-22 | 7.055 | 1,168,475 | +365,547 | 0.02% | 8,243,562 |
| 2010-04-23 | 2010-04-21 | 7.474 | 802,928 | +106,608 | 0.01% | 6,001,052 |
| 2010-04-22 | 2010-04-20 | 7.380 | 696,320 | -147,185 | 0.01% | 5,138,557 |
| 2010-04-21 | 2010-04-19 | 7.096 | 843,505 | +23,313 | 0.01% | 5,985,922 |
| 2010-04-20 | 2010-04-16 | 7.153 | 820,192 | -113,385 | 0.01% | 5,866,922 |
| 2010-04-19 | 2010-04-15 | 7.587 | 933,577 | +187,563 | 0.01% | 7,083,237 |
| 2010-04-16 | 2010-04-14 | 7.549 | 746,014 | -454,603 | 0.01% | 5,631,999 |
| 2010-04-15 | 2010-04-13 | 7.493 | 1,200,617 | -772,506 | 0.02% | 8,996,023 |
| 2010-04-14 | 2010-04-12 | 7.549 | 1,973,123 | -419,633 | 0.03% | 14,896,002 |
| 2010-04-13 | 2010-04-09 | 7.512 | 2,392,756 | +394,201 | 0.03% | 17,973,682 |
| 2010-04-12 | 2010-04-08 | 7.304 | 1,998,555 | -121,863 | 0.03% | 14,597,640 |
| 2010-04-09 | 2010-04-07 | 7.455 | 2,120,418 | +135,639 | 0.03% | 15,807,899 |
| 2010-04-08 | 2010-04-01 | 7.361 | 1,984,779 | +150,938 | 0.03% | 14,609,399 |
| 2010-04-07 | 2010-03-31 | 7.229 | 1,833,841 | +119,280 | 0.02% | 13,256,108 |
| 2010-04-01 | 2010-03-30 | 7.342 | 1,714,561 | +178,026 | 0.02% | 12,588,040 |
| 2010-03-31 | 2010-03-29 | 7.172 | 1,536,535 | +123,983 | 0.02% | 11,020,001 |
| 2010-03-30 | 2010-03-26 | 7.134 | 1,412,552 | +1,002,456 | 0.02% | 10,077,477 |
| 2010-03-29 | 2010-03-25 | 7.021 | 410,096 | -690,911 | 0.01% | 2,879,281 |
| 2010-03-26 | 2010-03-24 | 7.115 | 1,101,007 | -410,096 | 0.01% | 7,834,062 |
| 2010-03-25 | 2010-03-23 | 7.059 | 1,511,103 | +81,596 | 0.02% | 10,666,483 |
| 2010-03-24 | 2010-03-22 | 6.719 | 1,429,507 | -227,831 | 0.02% | 9,604,878 |
| 2010-03-23 | 2010-03-19 | 6.719 | 1,657,338 | -119,744 | 0.02% | 11,135,678 |
| 2010-03-19 | 2010-03-17 | 6.700 | 1,777,082 | +180,145 | 0.02% | 11,906,700 |
| 2010-03-18 | 2010-03-16 | 6.549 | 1,596,937 | +217,235 | 0.02% | 10,458,583 |
| 2010-03-17 | 2010-03-15 | 6.568 | 1,379,702 | -509,706 | 0.02% | 9,061,918 |
| 2010-03-16 | 2010-03-12 | 6.681 | 1,889,408 | +65,700 | 0.03% | 12,623,640 |
| 2010-03-15 | 2010-03-11 | 6.606 | 1,823,708 | -125,042 | 0.02% | 12,047,000 |
| 2010-03-12 | 2010-03-10 | 6.625 | 1,948,750 | +120,803 | 0.03% | 12,909,779 |
| 2010-03-11 | 2010-03-09 | 6.719 | 1,827,947 | -80,535 | 0.02% | 12,282,002 |
| 2010-03-10 | 2010-03-08 | 6.776 | 1,908,482 | +664,419 | 0.03% | 12,931,178 |
| 2010-03-09 | 2010-03-05 | 6.644 | 1,244,063 | -441,887 | 0.02% | 8,264,957 |
| 2010-03-08 | 2010-03-04 | 6.530 | 1,685,950 | -589,181 | 0.02% | 11,009,722 |
| 2010-03-05 | 2010-03-03 | 6.681 | 2,275,131 | -21,194 | 0.03% | 15,200,758 |
| 2010-03-04 | 2010-03-02 | 6.644 | 2,296,325 | +67,820 | 0.03% | 15,255,681 |
| 2010-03-03 | 2010-03-01 | 6.644 | 2,228,505 | +324,261 | 0.03% | 14,805,117 |
| 2010-03-02 | 2010-02-26 | 6.436 | 1,904,244 | +81,596 | 0.03% | 12,255,543 |
| 2010-03-01 | 2010-02-25 | 6.228 | 1,822,648 | -448,245 | 0.02% | 11,351,998 |
| 2010-02-26 | 2010-02-24 | 6.266 | 2,270,893 | +23,313 | 0.03% | 14,229,523 |
| 2010-02-25 | 2010-02-23 | 6.360 | 2,247,580 | +486,393 | 0.03% | 14,295,542 |
| 2010-02-24 | 2010-02-22 | 6.266 | 1,761,187 | +597,659 | 0.02% | 11,035,681 |
| 2010-02-23 | 2010-02-19 | 6.096 | 1,163,528 | -615,673 | 0.02% | 7,093,081 |
| 2010-02-22 | 2010-02-18 | 6.323 | 1,779,201 | +2,119 | 0.02% | 11,249,297 |
| 2010-02-19 | 2010-02-17 | 6.342 | 1,777,082 | -44,507 | 0.02% | 11,269,440 |
| 2010-02-17 | 2010-02-11 | 6.323 | 1,821,589 | +16,955 | 0.02% | 11,517,303 |
| 2010-02-12 | 2010-02-10 | 6.172 | 1,804,634 | +677,135 | 0.02% | 11,137,622 |
| 2010-02-11 | 2010-02-09 | 6.134 | 1,127,499 | +81,596 | 0.02% | 6,916,002 |
| 2010-02-10 | 2010-02-08 | 6.040 | 1,045,903 | +4,238 | 0.01% | 6,316,798 |
| 2010-02-09 | 2010-02-05 | 6.077 | 1,041,665 | -294,591 | 0.01% | 6,330,522 |
| 2010-02-08 | 2010-02-04 | 6.323 | 1,336,256 | +60,402 | 0.02% | 8,448,703 |
| 2010-02-05 | 2010-02-03 | 6.474 | 1,275,854 | +43,447 | 0.02% | 8,259,441 |
| 2010-02-04 | 2010-02-02 | 6.285 | 1,232,407 | -636,867 | 0.02% | 7,745,580 |
| 2010-02-03 | 2010-02-01 | 6.228 | 1,869,274 | +222,532 | 0.03% | 11,642,399 |
| 2010-02-02 | 2010-01-29 | 6.115 | 1,646,742 | -459,900 | 0.02% | 10,069,923 |
| 2010-02-01 | 2010-01-28 | 6.115 | 2,106,642 | -287,173 | 0.03% | 12,882,238 |
| 2010-01-29 | 2010-01-27 | 6.058 | 2,393,815 | -293,532 | 0.03% | 14,502,778 |
| 2010-01-28 | 2010-01-26 | 6.096 | 2,687,347 | +158,952 | 0.04% | 16,382,563 |
| 2010-01-27 | 2010-01-25 | 6.379 | 2,528,395 | +157,893 | 0.03% | 16,129,362 |
| 2010-01-26 | 2010-01-22 | 6.304 | 2,370,502 | +76,296 | 0.03% | 14,943,157 |
| 2010-01-25 | 2010-01-21 | 6.209 | 2,294,206 | +10,597 | 0.03% | 14,245,703 |
| 2010-01-22 | 2010-01-20 | 6.436 | 2,283,609 | -211,936 | 0.03% | 14,697,102 |
| 2010-01-21 | 2010-01-19 | 6.625 | 2,495,545 | -93,251 | 0.03% | 16,532,103 |
| 2010-01-20 | 2010-01-18 | 6.511 | 2,588,796 | +173,787 | 0.04% | 16,856,698 |
| 2010-01-19 | 2010-01-15 | 6.644 | 2,415,009 | +69,939 | 0.03% | 16,044,160 |
| 2010-01-18 | 2010-01-14 | 6.644 | 2,345,070 | +423,872 | 0.03% | 15,579,519 |
| 2010-01-15 | 2010-01-13 | 6.417 | 1,921,198 | -1,654,160 | 0.03% | 12,328,397 |
| 2010-01-14 | 2010-01-12 | 6.662 | 3,575,358 | +1,157,170 | 0.05% | 23,820,442 |
| 2010-01-13 | 2010-01-11 | 6.644 | 2,418,188 | +182,265 | 0.03% | 16,065,280 |
| 2010-01-12 | 2010-01-08 | 6.549 | 2,235,923 | -9,537 | 0.03% | 14,643,399 |
| 2010-01-11 | 2010-01-07 | 6.360 | 2,245,460 | +164,250 | 0.03% | 14,282,058 |
| 2010-01-08 | 2010-01-06 | 6.455 | 2,081,210 | +190,742 | 0.03% | 13,433,760 |
| 2010-01-07 | 2010-01-05 | 6.285 | 1,890,468 | +163,191 | 0.03% | 11,881,442 |
| 2010-01-06 | 2010-01-04 | 6.134 | 1,727,277 | -508,646 | 0.02% | 10,594,999 |
| 2010-01-05 | 2009-12-31 | 6.115 | 2,235,923 | +538,317 | 0.03% | 13,672,799 |
| 2010-01-04 | 2009-12-29 | 6.096 | 1,697,606 | +245,845 | 0.02% | 10,348,919 |
| 2009-12-30 | 2009-12-28 | 6.115 | 1,451,761 | +529,840 | 0.02% | 8,877,603 |
| 2009-12-29 | 2009-12-24 | 6.040 | 921,921 | +1,060 | 0.01% | 5,568,000 |
| 2009-12-28 | 2009-12-22 | 5.907 | 920,861 | +149,415 | 0.01% | 5,439,939 |
| 2009-12-23 | 2009-12-21 | 5.945 | 771,446 | -309,427 | 0.01% | 4,586,397 |
| 2009-12-22 | 2009-12-18 | 5.964 | 1,080,873 | -101,729 | 0.01% | 6,446,401 |
| 2009-12-21 | 2009-12-17 | 6.040 | 1,182,602 | -149,415 | 0.02% | 7,142,400 |
| 2009-12-18 | 2009-12-16 | 6.209 | 1,332,017 | -12,716 | 0.02% | 8,271,061 |
| 2009-12-17 | 2009-12-15 | 6.304 | 1,344,733 | +34,969 | 0.02% | 8,476,920 |
| 2009-12-16 | 2009-12-14 | 6.398 | 1,309,764 | +134,580 | 0.02% | 8,380,083 |
| 2009-12-15 | 2009-12-11 | 6.266 | 1,175,184 | +113,385 | 0.02% | 7,363,758 |
| 2009-12-14 | 2009-12-10 | 6.304 | 1,061,799 | +153,654 | 0.01% | 6,693,363 |
| 2009-12-11 | 2009-12-09 | 6.342 | 908,145 | -89,013 | 0.01% | 5,759,039 |
| 2009-12-10 | 2009-12-08 | 6.417 | 997,158 | -128,221 | 0.01% | 6,398,799 |
| 2009-12-09 | 2009-12-07 | 6.530 | 1,125,379 | -506,527 | 0.02% | 7,349,038 |
| 2009-12-08 | 2009-12-04 | 6.644 | 1,631,906 | -26,492 | 0.02% | 10,841,600 |
| 2009-12-07 | 2009-12-03 | 6.757 | 1,658,398 | +37,089 | 0.02% | 11,205,400 |
| 2009-12-04 | 2009-12-02 | 6.681 | 1,621,309 | +340,157 | 0.02% | 10,832,399 |
| 2009-12-03 | 2009-12-01 | 6.549 | 1,281,152 | +271,278 | 0.02% | 8,390,459 |
| 2009-12-02 | 2009-11-30 | 6.474 | 1,009,874 | -4,239 | 0.01% | 6,537,578 |
| 2009-12-01 | 2009-11-27 | 6.285 | 1,014,113 | -33,910 | 0.01% | 6,373,620 |
| 2009-11-30 | 2009-11-26 | 6.644 | 1,048,023 | -140,937 | 0.01% | 6,962,562 |
| 2009-11-27 | 2009-11-25 | 6.681 | 1,188,960 | -15,895 | 0.02% | 7,943,759 |
| 2009-11-26 | 2009-11-24 | 6.549 | 1,204,855 | -52,984 | 0.02% | 7,890,778 |
| 2009-11-25 | 2009-11-23 | 6.530 | 1,257,839 | -481,095 | 0.02% | 8,214,038 |
| 2009-11-24 | 2009-11-20 | 6.587 | 1,738,934 | -217,234 | 0.02% | 11,454,183 |
| 2009-11-23 | 2009-11-19 | 6.719 | 1,956,168 | +164,250 | 0.03% | 13,143,521 |
| 2009-11-20 | 2009-11-18 | 6.776 | 1,791,918 | +78,417 | 0.02% | 12,141,383 |
| 2009-11-19 | 2009-11-17 | 6.776 | 1,713,501 | +233,129 | 0.02% | 11,610,058 |
| 2009-11-18 | 2009-11-16 | 6.795 | 1,480,372 | -111,266 | 0.02% | 10,058,401 |
| 2009-11-17 | 2009-11-13 | 6.681 | 1,591,638 | +13,776 | 0.02% | 10,634,159 |
| 2009-11-16 | 2009-11-12 | 6.681 | 1,577,862 | +38,148 | 0.02% | 10,542,118 |
| 2009-11-13 | 2009-11-11 | 6.776 | 1,539,714 | +133,520 | 0.02% | 10,432,541 |
| 2009-11-12 | 2009-11-10 | 6.681 | 1,406,194 | -90,073 | 0.02% | 9,395,158 |
| 2009-11-11 | 2009-11-09 | 6.719 | 1,496,267 | +435,528 | 0.02% | 10,053,440 |
| 2009-11-10 | 2009-11-06 | 6.625 | 1,060,739 | +438,707 | 0.01% | 7,027,021 |
| 2009-11-09 | 2009-11-05 | 6.474 | 622,032 | -217,234 | 0.01% | 4,026,822 |
| 2009-11-06 | 2009-11-04 | 6.511 | 839,266 | +32,850 | 0.01% | 5,464,800 |
| 2009-11-05 | 2009-11-03 | 6.455 | 806,416 | -1,060 | 0.01% | 5,205,241 |
| 2009-11-04 | 2009-11-02 | 6.568 | 807,476 | -30,730 | 0.01% | 5,303,523 |
| 2009-11-03 | 2009-10-30 | 6.625 | 838,206 | +392,081 | 0.01% | 5,552,818 |
| 2009-11-02 | 2009-10-29 | 6.511 | 446,125 | -265,979 | 0.01% | 2,904,900 |
| 2009-10-30 | 2009-10-28 | 6.644 | 712,104 | +2,119 | 0.01% | 4,730,877 |
| 2009-10-29 | 2009-10-27 | 6.757 | 709,985 | -66,760 | 0.01% | 4,797,199 |
| 2009-10-28 | 2009-10-23 | 6.889 | 776,745 | +44,507 | 0.01% | 5,350,901 |
| 2009-10-27 | 2009-10-22 | 6.813 | 732,238 | +208,756 | 0.01% | 4,989,018 |
| 2009-10-23 | 2009-10-21 | 7.021 | 523,482 | +63,581 | 0.01% | 3,675,363 |
| 2009-10-22 | 2009-10-20 | 7.210 | 459,901 | +12,716 | 0.01% | 3,315,762 |
| 2009-10-21 | 2009-10-19 | 7.172 | 447,185 | +32,850 | 0.01% | 3,207,203 |
| 2009-10-20 | 2009-10-16 | 7.172 | 414,335 | -260,681 | 0.01% | 2,971,603 |
| 2009-10-19 | 2009-10-15 | 7.266 | 675,016 | -61,461 | 0.01% | 4,904,902 |
| 2009-10-16 | 2009-10-14 | 7.229 | 736,477 | +264,920 | 0.01% | 5,323,700 |
| 2009-10-15 | 2009-10-13 | 7.134 | 471,557 | +29,671 | 0.01% | 3,364,198 |
| 2009-10-14 | 2009-10-12 | 7.040 | 441,886 | -459,901 | 0.01% | 3,110,818 |
| 2009-10-13 | 2009-10-09 | 7.134 | 901,787 | +211,936 | 0.01% | 6,433,560 |
| 2009-10-12 | 2009-10-08 | 7.153 | 689,851 | -657,001 | 0.01% | 4,934,579 |
| 2009-10-09 | 2009-10-07 | 7.059 | 1,346,852 | -579,645 | 0.02% | 9,507,078 |
| 2009-10-08 | 2009-10-06 | 6.832 | 1,926,497 | +122,923 | 0.03% | 13,162,321 |
| 2009-10-07 | 2009-10-05 | 6.681 | 1,803,574 | +275,517 | 0.02% | 12,050,160 |
| 2009-10-06 | 2009-10-02 | 6.662 | 1,528,057 | -292,472 | 0.02% | 10,180,517 |
| 2009-10-05 | 2009-09-30 | 6.908 | 1,820,529 | +269,159 | 0.02% | 12,575,761 |
| 2009-10-02 | 2009-09-29 | 7.002 | 1,551,370 | +115,505 | 0.02% | 10,862,877 |
| 2009-09-30 | 2009-09-28 | 6.870 | 1,435,865 | +158,952 | 0.02% | 9,864,398 |
| 2009-09-29 | 2009-09-25 | 7.040 | 1,276,913 | +772,506 | 0.02% | 8,989,297 |
| 2009-09-28 | 2009-09-24 | 7.002 | 504,407 | -94,312 | 0.01% | 3,531,918 |
| 2009-09-25 | 2009-09-23 | 7.153 | 598,719 | -365,589 | 0.01% | 4,282,702 |
| 2009-09-24 | 2009-09-22 | 7.247 | 964,308 | +204,518 | 0.01% | 6,988,799 |
| 2009-09-23 | 2009-09-21 | 7.210 | 759,790 | +243,726 | 0.01% | 5,477,880 |
| 2009-09-22 | 2009-09-18 | 7.398 | 516,064 | -123,982 | 0.01% | 3,818,082 |
| 2009-09-21 | 2009-09-17 | 7.474 | 640,046 | +107,027 | 0.01% | 4,783,678 |
| 2009-09-18 | 2009-09-16 | 7.549 | 533,019 | -99,609 | 0.01% | 4,024,003 |
| 2009-09-17 | 2009-09-15 | 7.417 | 632,628 | +128,221 | 0.01% | 4,692,416 |
| 2009-09-16 | 2009-09-14 | 7.474 | 504,407 | -277,636 | 0.01% | 3,769,918 |
| 2009-09-15 | 2009-09-11 | 7.644 | 782,043 | +234,189 | 0.01% | 5,977,798 |
| 2009-09-14 | 2009-09-10 | 7.663 | 547,854 | +179,086 | 0.01% | 4,198,039 |
| 2009-09-11 | 2009-09-09 | 7.644 | 368,768 | -429,170 | 0.01% | 2,818,797 |
| 2009-09-10 | 2009-09-08 | 7.814 | 797,938 | +459,900 | 0.01% | 6,234,836 |
| 2009-09-09 | 2009-09-07 | 7.682 | 338,038 | -605,077 | 0.00% | 2,596,663 |
| 2009-09-08 | 2009-09-04 | 7.644 | 943,115 | +214,056 | 0.01% | 7,209,004 |
| 2009-09-07 | 2009-09-03 | 7.493 | 729,059 | +38,148 | 0.01% | 5,462,718 |
| 2009-09-04 | 2009-09-02 | 7.380 | 690,911 | -194,981 | 0.01% | 5,098,641 |
| 2009-09-03 | 2009-09-01 | 7.644 | 885,892 | +472,617 | 0.01% | 6,771,601 |
| 2009-09-02 | 2009-08-31 | 7.493 | 413,275 | -255,383 | 0.01% | 3,096,601 |
| 2009-09-01 | 2009-08-28 | 7.568 | 668,658 | -734,357 | 0.01% | 5,060,623 |
| 2009-08-31 | 2009-08-27 | 7.304 | 1,403,015 | +103,848 | 0.02% | 10,247,758 |
| 2009-08-28 | 2009-08-26 | 7.229 | 1,299,167 | -54,043 | 0.02% | 9,391,162 |
| 2009-08-27 | 2009-08-25 | 7.323 | 1,353,210 | +447,184 | 0.02% | 9,909,517 |
| 2009-08-26 | 2009-08-24 | 7.342 | 906,026 | +225,712 | 0.01% | 6,651,902 |
| 2009-08-25 | 2009-08-21 | 7.247 | 680,314 | -482,154 | 0.01% | 4,930,560 |
| 2009-08-24 | 2009-08-20 | 7.210 | 1,162,468 | -178,026 | 0.02% | 8,381,079 |
| 2009-08-21 | 2009-08-19 | 7.096 | 1,340,494 | -11,657 | 0.02% | 9,512,798 |
| 2009-08-20 | 2009-08-18 | 7.247 | 1,352,151 | +651,703 | 0.02% | 9,799,682 |
| 2009-08-19 | 2009-08-17 | 7.342 | 700,448 | -243,726 | 0.01% | 5,142,580 |
| 2009-08-18 | 2009-08-14 | 7.719 | 944,174 | +498,049 | 0.01% | 7,288,379 |
| 2009-08-17 | 2009-08-13 | 7.738 | 446,125 | +14,836 | 0.01% | 3,452,200 |
| 2009-08-14 | 2009-08-12 | 7.606 | 431,289 | -309,427 | 0.01% | 3,280,417 |
| 2009-08-13 | 2009-08-11 | 7.965 | 740,716 | -104,908 | 0.01% | 5,899,562 |
| 2009-08-12 | 2009-08-10 | 8.002 | 845,624 | +334,859 | 0.01% | 6,767,040 |
| 2009-08-11 | 2009-08-07 | 7.870 | 510,765 | +126,101 | 0.01% | 4,019,877 |
| 2009-08-10 | 2009-08-06 | 8.210 | 384,664 | -150,474 | 0.01% | 3,158,104 |
| 2009-08-07 | 2009-08-05 | 7.719 | 535,138 | -90,073 | 0.01% | 4,130,900 |
| 2009-08-06 | 2009-08-04 | 7.757 | 625,211 | +237,368 | 0.01% | 4,849,802 |
| 2009-08-05 | 2009-08-03 | 7.795 | 387,843 | -3,179 | 0.01% | 3,023,163 |
| 2009-08-04 | 2009-07-31 | 7.625 | 391,022 | -280,815 | 0.01% | 2,981,523 |
| 2009-08-03 | 2009-07-30 | 7.549 | 671,837 | -806,416 | 0.01% | 5,072,003 |
| 2009-07-31 | 2009-07-29 | 7.568 | 1,478,253 | -435,528 | 0.02% | 11,187,904 |
| 2009-07-30 | 2009-07-28 | 7.833 | 1,913,781 | +811,715 | 0.03% | 14,989,802 |
| 2009-07-29 | 2009-07-27 | 7.719 | 1,102,066 | -26,492 | 0.01% | 8,507,197 |
| 2009-07-28 | 2009-07-24 | 7.625 | 1,128,558 | +117,624 | 0.02% | 8,605,197 |
| 2009-07-27 | 2009-07-23 | 7.700 | 1,010,934 | -96,431 | 0.01% | 7,784,640 |
| 2009-07-24 | 2009-07-22 | 7.606 | 1,107,365 | -25,432 | 0.02% | 8,422,702 |
| 2009-07-23 | 2009-07-21 | 7.663 | 1,132,797 | +69,939 | 0.02% | 8,680,279 |
| 2009-07-22 | 2009-07-20 | 7.644 | 1,062,858 | -178,026 | 0.01% | 8,124,298 |
| 2009-07-21 | 2009-07-17 | 7.247 | 1,240,884 | -427,051 | 0.02% | 8,993,277 |
| 2009-07-20 | 2009-07-16 | 7.342 | 1,667,935 | -409,036 | 0.02% | 12,245,719 |
| 2009-07-17 | 2009-07-15 | 7.266 | 2,076,971 | +279,755 | 0.03% | 15,091,998 |
| 2009-07-16 | 2009-07-14 | 7.040 | 1,797,216 | -93,252 | 0.02% | 12,652,160 |
| 2009-07-15 | 2009-07-13 | 6.719 | 1,890,468 | -556,331 | 0.03% | 12,702,082 |
| 2009-07-14 | 2009-07-10 | 6.851 | 2,446,799 | +990,800 | 0.03% | 16,763,338 |
| 2009-07-13 | 2009-07-09 | 6.964 | 1,455,999 | -339,098 | 0.02% | 10,140,118 |
| 2009-07-10 | 2009-07-08 | 6.870 | 1,795,097 | +457,782 | 0.02% | 12,332,323 |
| 2009-07-09 | 2009-07-07 | 6.927 | 1,337,315 | +23,313 | 0.02% | 9,263,079 |
| 2009-07-08 | 2009-07-06 | 6.964 | 1,314,002 | +2,119 | 0.02% | 9,151,198 |
| 2009-07-07 | 2009-07-03 | 6.983 | 1,311,883 | -343,336 | 0.02% | 9,161,201 |
| 2009-07-06 | 2009-07-02 | 7.096 | 1,655,219 | -107,028 | 0.02% | 11,746,240 |
| 2009-07-03 | 2009-06-30 | 7.285 | 1,762,247 | +288,233 | 0.02% | 12,838,363 |
| 2009-07-02 | 2009-06-29 | 7.304 | 1,474,014 | +938,876 | 0.02% | 10,766,341 |
| 2009-06-30 | 2009-06-26 | 7.380 | 535,138 | -155,773 | 0.01% | 3,949,100 |
| 2009-06-29 | 2009-06-25 | 7.134 | 690,911 | -171,668 | 0.01% | 4,929,121 |
| 2009-06-26 | 2009-06-24 | 7.134 | 862,579 | +312,605 | 0.01% | 6,153,841 |
| 2009-06-25 | 2009-06-23 | 6.776 | 549,974 | +48,746 | 0.01% | 3,726,423 |
| 2009-06-24 | 2009-06-22 | 6.795 | 501,228 | +63,580 | 0.01% | 3,405,598 |
| 2009-06-23 | 2009-06-19 | 6.681 | 437,648 | +33,910 | 0.01% | 2,924,043 |
| 2009-06-22 | 2009-06-18 | 6.681 | 403,738 | -103,848 | 0.01% | 2,697,481 |
| 2009-06-19 | 2009-06-17 | 6.700 | 507,586 | +40,267 | 0.01% | 3,400,898 |
| 2009-06-18 | 2009-06-16 | 6.700 | 467,319 | +150,475 | 0.01% | 3,131,103 |
| 2009-06-17 | 2009-06-15 | 6.889 | 316,844 | -437,648 | 0.00% | 2,182,699 |
| 2009-06-16 | 2009-06-12 | 7.153 | 754,492 | -21,193 | 0.01% | 5,396,963 |
| 2009-06-15 | 2009-06-11 | 7.229 | 775,685 | -119,744 | 0.01% | 5,607,119 |
| 2009-06-12 | 2009-06-10 | 7.229 | 895,429 | +419,633 | 0.01% | 6,472,700 |
| 2009-06-11 | 2009-06-09 | 6.927 | 475,796 | -141,997 | 0.01% | 3,295,660 |
| 2009-06-10 | 2009-06-08 | 6.983 | 617,793 | +314,725 | 0.01% | 4,314,200 |
| 2009-06-09 | 2009-06-05 | 7.247 | 303,068 | -31,791 | 0.00% | 2,196,478 |
| 2009-06-08 | 2009-06-04 | 7.210 | 334,859 | -196,040 | 0.00% | 2,414,243 |
| 2009-06-05 | 2009-06-03 | 7.229 | 530,899 | +38,148 | 0.01% | 3,837,658 |
| 2009-06-04 | 2009-06-02 | 7.115 | 492,751 | -269,158 | 0.01% | 3,506,101 |
| 2009-06-03 | 2009-06-01 | 7.266 | 761,909 | +445,065 | 0.01% | 5,536,297 |
| 2009-06-02 | 2009-05-29 | 6.870 | 316,844 | -357,112 | 0.00% | 2,176,719 |
| 2009-06-01 | 2009-05-27 | 6.908 | 673,956 | +242,667 | 0.01% | 4,655,520 |
| 2009-05-29 | 2009-05-26 | 6.568 | 431,289 | -186,504 | 0.01% | 2,832,717 |
| 2009-05-27 | 2009-05-25 | 6.511 | 617,793 | +144,116 | 0.01% | 4,022,700 |
| 2009-05-26 | 2009-05-22 | 6.474 | 473,677 | +150,475 | 0.01% | 3,066,422 |
| 2009-05-25 | 2009-05-21 | 6.549 | 323,202 | -392,081 | 0.00% | 2,116,699 |
| 2009-05-22 | 2009-05-20 | 6.738 | 715,283 | -45,567 | 0.01% | 4,819,497 |
| 2009-05-21 | 2009-05-19 | 6.889 | 760,850 | -167,429 | 0.01% | 5,241,402 |
| 2009-05-20 | 2009-05-18 | 6.776 | 928,279 | +39,208 | 0.01% | 6,289,680 |
| 2009-05-19 | 2009-05-15 | 6.681 | 889,071 | +206,638 | 0.01% | 5,940,121 |
| 2009-05-18 | 2009-05-14 | 6.511 | 682,433 | -399,499 | 0.01% | 4,443,597 |
| 2009-05-15 | 2009-05-13 | 6.511 | 1,081,932 | +605,076 | 0.01% | 7,044,897 |
| 2009-05-14 | 2009-05-12 | 6.719 | 476,856 | -232,069 | 0.01% | 3,204,002 |
| 2009-05-13 | 2009-05-11 | 6.851 | 708,925 | +157,892 | 0.01% | 4,856,937 |
| 2009-05-12 | 2009-05-08 | 7.096 | 551,033 | +154,713 | 0.01% | 3,910,399 |
| 2009-05-11 | 2009-05-07 | 7.247 | 396,320 | -167,429 | 0.01% | 2,872,320 |
| 2009-05-08 | 2009-05-06 | 7.455 | 563,749 | +249,024 | 0.01% | 4,202,797 |
| 2009-05-07 | 2009-05-05 | 7.304 | 314,725 | -4,238 | 0.00% | 2,298,782 |
| 2009-05-06 | 2009-05-04 | 7.455 | 318,963 | -171,668 | 0.00% | 2,377,897 |
| 2009-05-05 | 2009-04-30 | 7.266 | 490,631 | -460,961 | 0.01% | 3,565,096 |
| 2009-05-04 | 2009-04-29 | 6.945 | 951,592 | +145,176 | 0.01% | 6,609,280 |
| 2009-04-30 | 2009-04-28 | 6.568 | 806,416 | -24,373 | 0.01% | 5,296,561 |
| 2009-04-29 | 2009-04-27 | 6.606 | 830,789 | +185,444 | 0.01% | 5,488,003 |
| 2009-04-28 | 2009-04-24 | 6.757 | 645,345 | +274,457 | 0.01% | 4,360,442 |
| 2009-04-27 | 2009-04-23 | 6.625 | 370,888 | +82,655 | 0.01% | 2,457,002 |
| 2009-04-24 | 2009-04-22 | 6.732 | 288,233 | -735,417 | 0.00% | 1,940,519 |
| 2009-04-23 | 2009-04-21 | 6.694 | 1,023,650 | -236,548 | 0.01% | 6,852,083 |
| 2009-04-22 | 2009-04-20 | 6.926 | 1,260,198 | +135,428 | 0.02% | 8,728,042 |
| 2009-04-21 | 2009-04-17 | 6.752 | 1,124,770 | +112,683 | 0.02% | 7,594,238 |
| 2009-04-20 | 2009-04-16 | 6.674 | 1,012,087 | +170,577 | 0.01% | 6,755,103 |
| 2009-04-17 | 2009-04-15 | 7.023 | 841,510 | -172,644 | 0.01% | 5,909,639 |
| 2009-04-16 | 2009-04-14 | 6.965 | 1,014,154 | +49,622 | 0.01% | 7,063,199 |
| 2009-04-15 | 2009-04-09 | 6.578 | 964,532 | +19,642 | 0.01% | 6,344,401 |
| 2009-04-14 | 2009-04-08 | 6.268 | 944,890 | -551,013 | 0.01% | 5,922,721 |
| 2009-04-09 | 2009-04-07 | 6.539 | 1,495,903 | -217,097 | 0.02% | 9,781,719 |
| 2009-04-08 | 2009-04-06 | 6.694 | 1,713,000 | -56,859 | 0.02% | 11,466,437 |
| 2009-04-07 | 2009-04-03 | 6.674 | 1,769,859 | +72,366 | 0.02% | 11,812,799 |
| 2009-04-06 | 2009-04-02 | 6.829 | 1,697,493 | +1,282,941 | 0.02% | 11,592,517 |
| 2009-04-03 | 2009-04-01 | 6.423 | 414,552 | -223,300 | 0.01% | 2,662,638 |
| 2009-04-02 | 2009-03-31 | 6.191 | 637,852 | +194,353 | 0.01% | 3,948,798 |
| 2009-04-01 | 2009-03-30 | 6.036 | 443,499 | -1,889,779 | 0.01% | 2,676,962 |
| 2009-03-31 | 2009-03-27 | 6.268 | 2,333,278 | +86,839 | 0.03% | 14,625,359 |
| 2009-03-30 | 2009-03-26 | 6.133 | 2,246,439 | +557,216 | 0.03% | 13,776,818 |
| 2009-03-27 | 2009-03-25 | 5.959 | 1,689,223 | -168,509 | 0.02% | 10,065,439 |
| 2009-03-26 | 2009-03-24 | 6.171 | 1,857,732 | +648,190 | 0.03% | 11,464,861 |
| 2009-03-25 | 2009-03-23 | 6.055 | 1,209,542 | +381,471 | 0.02% | 7,324,202 |
| 2009-03-24 | 2009-03-20 | 5.881 | 828,071 | -829,104 | 0.01% | 4,870,081 |
| 2009-03-23 | 2009-03-19 | 5.978 | 1,657,175 | -288,430 | 0.02% | 9,906,538 |
| 2009-03-20 | 2009-03-18 | 5.804 | 1,945,605 | -110,616 | 0.03% | 11,292,003 |
| 2009-03-19 | 2009-03-17 | 5.668 | 2,056,221 | +247,078 | 0.03% | 11,655,541 |
| 2009-03-18 | 2009-03-16 | 5.707 | 1,809,143 | +405,248 | 0.03% | 10,324,997 |
| 2009-03-17 | 2009-03-13 | 5.494 | 1,403,895 | +879,760 | 0.02% | 7,713,438 |
| 2009-03-16 | 2009-03-12 | 5.340 | 524,135 | -38,250 | 0.01% | 2,798,642 |
| 2009-03-13 | 2009-03-11 | 5.340 | 562,385 | -25,845 | 0.01% | 3,002,879 |
| 2009-03-12 | 2009-03-10 | 5.301 | 588,230 | -551,013 | 0.01% | 3,118,120 |
| 2009-03-11 | 2009-03-09 | 5.107 | 1,139,243 | -102,346 | 0.02% | 5,818,558 |
| 2009-03-10 | 2009-03-06 | 5.088 | 1,241,589 | -56,859 | 0.02% | 6,317,258 |
| 2009-03-09 | 2009-03-05 | 5.146 | 1,298,448 | +215,030 | 0.02% | 6,681,919 |
| 2009-03-06 | 2009-03-04 | 5.301 | 1,083,418 | +481,749 | 0.02% | 5,743,037 |
| 2009-03-05 | 2009-03-03 | 5.127 | 601,669 | -8,271 | 0.01% | 3,084,598 |
| 2009-03-04 | 2009-03-02 | 4.991 | 609,940 | -79,602 | 0.01% | 3,044,401 |
| 2009-03-03 | 2009-02-27 | 5.127 | 689,542 | -186,083 | 0.01% | 3,535,099 |
| 2009-03-02 | 2009-02-26 | 5.223 | 875,625 | -116,819 | 0.01% | 4,573,798 |
| 2009-02-27 | 2009-02-25 | 5.417 | 992,444 | +211,928 | 0.01% | 5,375,998 |
| 2009-02-26 | 2009-02-24 | 5.282 | 780,516 | -504,493 | 0.01% | 4,122,299 |
| 2009-02-25 | 2009-02-23 | 5.456 | 1,285,009 | +548,946 | 0.02% | 7,010,521 |
| 2009-02-24 | 2009-02-20 | 5.282 | 736,063 | +33,082 | 0.01% | 3,887,520 |
| 2009-02-23 | 2009-02-19 | 5.320 | 702,981 | -46,521 | 0.01% | 3,739,998 |
| 2009-02-20 | 2009-02-18 | 5.359 | 749,502 | -265,686 | 0.01% | 4,016,498 |
| 2009-02-19 | 2009-02-17 | 5.243 | 1,015,188 | -20,676 | 0.01% | 5,322,440 |
| 2009-02-18 | 2009-02-16 | 5.456 | 1,035,864 | +38,251 | 0.01% | 5,651,281 |
| 2009-02-17 | 2009-02-13 | 5.436 | 997,613 | +3,101 | 0.01% | 5,423,298 |
| 2009-02-16 | 2009-02-12 | 5.243 | 994,512 | -36,183 | 0.01% | 5,214,040 |
| 2009-02-13 | 2009-02-11 | 5.436 | 1,030,695 | -39,284 | 0.01% | 5,603,141 |
| 2009-02-12 | 2009-02-10 | 5.591 | 1,069,979 | +3,101 | 0.01% | 5,982,299 |
| 2009-02-11 | 2009-02-09 | 5.688 | 1,066,878 | -8,270 | 0.01% | 6,068,161 |
| 2009-02-10 | 2009-02-06 | 5.649 | 1,075,148 | +44,453 | 0.01% | 6,073,599 |
| 2009-02-09 | 2009-02-05 | 5.475 | 1,030,695 | +38,251 | 0.01% | 5,643,021 |
| 2009-02-06 | 2009-02-04 | 5.378 | 992,444 | +35,149 | 0.01% | 5,337,598 |
| 2009-02-05 | 2009-02-03 | 5.340 | 957,295 | -8,271 | 0.01% | 5,111,518 |
| 2009-02-04 | 2009-02-02 | 5.282 | 965,566 | -35,149 | 0.01% | 5,099,642 |
| 2009-02-03 | 2009-01-30 | 5.572 | 1,000,715 | +358,728 | 0.01% | 5,575,681 |
| 2009-01-29 | 2009-01-22 | 5.030 | 641,987 | +11,371 | 0.01% | 3,229,198 |
| 2009-01-23 | 2009-01-21 | 5.185 | 630,616 | -118,886 | 0.01% | 3,269,601 |
| 2009-01-21 | 2009-01-19 | 5.359 | 749,502 | +49,622 | 0.01% | 4,016,498 |
| 2009-01-19 | 2009-01-15 | 4.991 | 699,880 | -40,318 | 0.01% | 3,493,320 |
| 2009-01-16 | 2009-01-14 | 5.107 | 740,198 | +99,244 | 0.01% | 3,780,479 |
| 2009-01-15 | 2009-01-13 | 5.146 | 640,954 | -124,055 | 0.01% | 3,298,402 |
| 2009-01-14 | 2009-01-12 | 5.282 | 765,009 | -64,096 | 0.01% | 4,040,399 |
| 2009-01-12 | 2009-01-08 | 5.533 | 829,105 | -6,202 | 0.01% | 4,587,442 |
| 2009-01-09 | 2009-01-07 | 5.862 | 835,307 | +69,264 | 0.01% | 4,896,478 |
| 2009-01-08 | 2009-01-06 | 6.171 | 766,043 | -21,710 | 0.01% | 4,727,580 |
| 2009-01-07 | 2009-01-05 | 6.171 | 787,753 | +37,217 | 0.01% | 4,861,562 |
| 2009-01-06 | 2009-01-02 | 5.939 | 750,536 | +20,676 | 0.01% | 4,457,639 |
| 2009-01-05 | 2008-12-31 | 5.591 | 729,860 | -758,807 | 0.01% | 4,080,679 |
| 2009-01-02 | 2008-12-29 | 5.572 | 1,488,667 | +53,758 | 0.02% | 8,294,402 |
| 2008-12-30 | 2008-12-24 | 5.378 | 1,434,909 | +242,942 | 0.02% | 7,717,279 |
| 2008-12-29 | 2008-12-22 | 5.610 | 1,191,967 | +98,211 | 0.02% | 6,687,400 |
| 2008-12-23 | 2008-12-19 | 5.823 | 1,093,756 | +58,926 | 0.02% | 6,369,157 |
| 2008-12-22 | 2008-12-18 | 6.055 | 1,034,830 | +39,284 | 0.01% | 6,266,260 |
| 2008-12-19 | 2008-12-17 | 5.959 | 995,546 | -1,034 | 0.01% | 5,932,081 |
| 2008-12-18 | 2008-12-16 | 5.746 | 996,580 | +2,068 | 0.01% | 5,726,162 |
| 2008-12-17 | 2008-12-15 | 5.649 | 994,512 | -37,217 | 0.01% | 5,618,080 |
| 2008-12-16 | 2008-12-12 | 5.417 | 1,031,729 | -11,371 | 0.01% | 5,588,802 |
| 2008-12-15 | 2008-12-11 | 5.804 | 1,043,100 | +16,540 | 0.01% | 6,053,998 |
| 2008-12-10 | 2008-12-08 | 5.862 | 1,026,560 | +414,553 | 0.01% | 6,017,582 |
| 2008-12-09 | 2008-12-05 | 5.862 | 612,007 | +39,284 | 0.01% | 3,587,518 |
| 2008-12-08 | 2008-12-04 | 5.959 | 572,723 | -67,197 | 0.01% | 3,412,639 |
| 2008-12-05 | 2008-12-03 | 5.726 | 639,920 | +1,034 | 0.01% | 3,664,481 |
| 2008-12-04 | 2008-12-02 | 5.340 | 638,886 | -431,093 | 0.01% | 3,411,360 |
| 2008-12-03 | 2008-12-01 | 5.746 | 1,069,979 | +163,340 | 0.01% | 6,147,899 |
| 2008-12-02 | 2008-11-28 | 5.707 | 906,639 | +28,946 | 0.01% | 5,174,298 |
| 2008-12-01 | 2008-11-27 | 5.514 | 877,693 | -82,704 | 0.01% | 4,839,300 |
| 2008-11-28 | 2008-11-26 | 5.649 | 960,397 | +295,666 | 0.01% | 5,425,362 |
| 2008-11-27 | 2008-11-25 | 5.417 | 664,731 | -2,068 | 0.01% | 3,600,800 |
| 2008-11-26 | 2008-11-24 | 5.069 | 666,799 | -83,737 | 0.01% | 3,379,802 |
| 2008-11-25 | 2008-11-21 | 5.030 | 750,536 | +77,535 | 0.01% | 3,775,200 |
| 2008-11-24 | 2008-11-20 | 4.875 | 673,001 | +4,135 | 0.01% | 3,281,038 |
| 2008-11-21 | 2008-11-19 | 5.165 | 668,866 | -2,068 | 0.01% | 3,454,979 |
| 2008-11-20 | 2008-11-18 | 5.204 | 670,934 | -1,034 | 0.01% | 3,491,621 |
| 2008-11-19 | 2008-11-17 | 5.552 | 671,968 | +1,034 | 0.01% | 3,731,002 |
| 2008-11-18 | 2008-11-14 | 5.436 | 670,934 | -5,169 | 0.01% | 3,647,381 |
| 2008-11-17 | 2008-11-13 | 5.185 | 676,103 | +5,169 | 0.01% | 3,505,441 |
| 2008-11-14 | 2008-11-12 | 5.514 | 670,934 | -1,034 | 0.01% | 3,699,301 |
| 2008-11-13 | 2008-11-11 | 5.456 | 671,968 | -1,033 | 0.01% | 3,666,002 |
| 2008-11-12 | 2008-11-10 | 5.572 | 673,001 | -212,962 | 0.01% | 3,749,758 |
| 2008-11-11 | 2008-11-07 | 4.991 | 885,963 | -1,034 | 0.01% | 4,422,118 |
| 2008-11-10 | 2008-11-06 | 4.643 | 886,997 | -471,411 | 0.01% | 4,118,399 |
| 2008-11-07 | 2008-11-05 | 5.378 | 1,358,408 | -62,028 | 0.02% | 7,305,838 |
| 2008-11-05 | 2008-11-03 | 5.320 | 1,420,436 | -93,042 | 0.02% | 7,557,000 |
| 2008-11-03 | 2008-10-30 | 5.417 | 1,513,478 | +200,557 | 0.02% | 8,198,401 |
| 2008-10-31 | 2008-10-29 | 4.701 | 1,312,921 | -26,879 | 0.02% | 6,172,199 |
| 2008-10-30 | 2008-10-28 | 4.353 | 1,339,800 | +296,700 | 0.02% | 5,832,000 |
| 2008-10-29 | 2008-10-27 | 3.869 | 1,043,100 | -2,068 | 0.01% | 4,035,998 |
| 2008-10-28 | 2008-10-24 | 4.508 | 1,045,168 | +21,710 | 0.01% | 4,711,260 |
| 2008-10-27 | 2008-10-23 | 4.933 | 1,023,458 | -83,738 | 0.01% | 5,048,999 |
| 2008-10-24 | 2008-10-22 | 5.127 | 1,107,196 | +385,606 | 0.02% | 5,676,301 |
| 2008-10-23 | 2008-10-21 | 5.591 | 721,590 | -51,690 | 0.01% | 4,034,441 |
| 2008-10-22 | 2008-10-20 | 5.533 | 773,280 | +38,251 | 0.01% | 4,278,562 |
| 2008-10-21 | 2008-10-17 | 5.049 | 735,029 | -51,690 | 0.01% | 3,711,419 |
| 2008-10-20 | 2008-10-16 | 5.417 | 786,719 | +94,076 | 0.01% | 4,261,600 |
| 2008-10-17 | 2008-10-15 | 5.804 | 692,643 | +78,568 | 0.01% | 4,019,997 |
| 2008-10-16 | 2008-10-14 | 6.288 | 614,075 | -12,406 | 0.01% | 3,861,000 |
| 2008-10-15 | 2008-10-13 | 5.997 | 626,481 | -75,467 | 0.01% | 3,757,203 |
| 2008-10-14 | 2008-10-10 | 5.165 | 701,948 | -17,574 | 0.01% | 3,625,862 |
| 2008-10-10 | 2008-10-08 | 5.223 | 719,522 | +96,143 | 0.01% | 3,758,399 |
| 2008-10-06 | 2008-10-02 | 6.365 | 623,379 | -98,211 | 0.01% | 3,967,739 |
| 2008-10-03 | 2008-09-30 | 6.055 | 721,590 | +27,913 | 0.01% | 4,369,481 |
| 2008-10-02 | 2008-09-29 | 5.920 | 693,677 | -279,125 | 0.01% | 4,106,518 |
| 2008-09-30 | 2008-09-26 | 6.268 | 972,802 | +227,435 | 0.01% | 6,097,678 |
| 2008-09-29 | 2008-09-25 | 6.462 | 745,367 | +31,014 | 0.01% | 4,816,279 |
| 2008-09-26 | 2008-09-24 | 6.481 | 714,353 | -27,913 | 0.01% | 4,629,699 |
| 2008-09-25 | 2008-09-23 | 6.404 | 742,266 | +48,589 | 0.01% | 4,753,162 |
| 2008-09-24 | 2008-09-22 | 7.003 | 693,677 | -20,676 | 0.01% | 4,858,038 |
| 2008-09-23 | 2008-09-19 | 7.042 | 714,353 | -137,495 | 0.01% | 5,030,478 |
| 2008-09-22 | 2008-09-18 | 5.843 | 851,848 | -449,701 | 0.01% | 4,976,959 |
| 2008-09-19 | 2008-09-17 | 5.552 | 1,301,549 | -360,795 | 0.02% | 7,226,657 |
| 2008-09-18 | 2008-09-16 | 5.746 | 1,662,344 | +1,035,863 | 0.02% | 9,551,518 |
| 2008-09-17 | 2008-09-12 | 6.558 | 626,481 | -159,204 | 0.01% | 4,108,683 |
| 2008-09-16 | 2008-09-11 | 6.520 | 785,685 | +180,914 | 0.01% | 5,122,399 |
| 2008-09-12 | 2008-09-10 | 6.868 | 604,771 | +57,893 | 0.01% | 4,153,501 |
| 2008-09-11 | 2008-09-09 | 7.003 | 546,878 | -1,034 | 0.01% | 3,829,958 |
| 2008-09-10 | 2008-09-08 | 7.274 | 547,912 | -16,541 | 0.01% | 3,985,600 |
| 2008-09-09 | 2008-09-05 | 6.887 | 564,453 | -10,338 | 0.01% | 3,887,522 |
| 2008-09-08 | 2008-09-04 | 7.139 | 574,791 | -81,670 | 0.01% | 4,103,282 |
| 2008-09-05 | 2008-09-03 | 7.332 | 656,461 | +57,893 | 0.01% | 4,813,303 |
| 2008-09-04 | 2008-09-02 | 7.622 | 598,568 | +18,608 | 0.01% | 4,562,520 |
| 2008-09-03 | 2008-09-01 | 7.564 | 579,960 | -72,365 | 0.01% | 4,387,022 |
| 2008-09-02 | 2008-08-29 | 7.719 | 652,325 | +64,095 | 0.01% | 5,035,377 |
| 2008-09-01 | 2008-08-28 | 7.564 | 588,230 | +32,048 | 0.01% | 4,449,579 |
| 2008-08-29 | 2008-08-27 | 7.913 | 556,182 | +3,101 | 0.01% | 4,400,837 |
| 2008-08-27 | 2008-08-25 | 7.642 | 553,081 | -53,757 | 0.01% | 4,226,500 |
| 2008-08-26 | 2008-08-21 | 7.352 | 606,838 | +54,791 | 0.01% | 4,461,197 |
| 2008-08-25 | 2008-08-20 | 7.700 | 552,047 | -84,771 | 0.01% | 4,250,638 |
| 2008-08-21 | 2008-08-19 | 7.468 | 636,818 | +34,115 | 0.01% | 4,755,516 |
| 2008-08-20 | 2008-08-18 | 7.680 | 602,703 | -2,068 | 0.01% | 4,629,018 |
| 2008-08-19 | 2008-08-15 | 7.797 | 604,771 | -32,047 | 0.01% | 4,715,101 |
| 2008-08-18 | 2008-08-14 | 7.855 | 636,818 | +28,946 | 0.01% | 5,001,916 |
| 2008-08-15 | 2008-08-13 | 7.700 | 607,872 | -201,590 | 0.01% | 4,680,478 |
| 2008-08-14 | 2008-08-12 | 7.835 | 809,462 | +127,156 | 0.01% | 6,342,296 |
| 2008-08-13 | 2008-08-11 | 7.990 | 682,306 | +29,981 | 0.01% | 5,451,604 |
| 2008-08-12 | 2008-08-08 | 7.971 | 652,325 | +34,115 | 0.01% | 5,199,436 |
| 2008-08-11 | 2008-08-07 | 8.125 | 618,210 | -568,588 | 0.01% | 5,023,199 |
| 2008-08-08 | 2008-08-05 | 7.990 | 1,186,798 | +417,654 | 0.02% | 9,482,479 |
| 2008-08-07 | 2008-08-04 | 8.222 | 769,144 | +27,912 | 0.01% | 6,323,997 |
| 2008-08-05 | 2008-08-01 | 8.377 | 741,232 | +106,481 | 0.01% | 6,209,221 |
| 2008-08-04 | 2008-07-31 | 8.319 | 634,751 | +74,433 | 0.01% | 5,280,401 |
| 2008-08-01 | 2008-07-30 | 8.300 | 560,318 | -21,709 | 0.01% | 4,650,364 |
| 2008-07-31 | 2008-07-29 | 8.067 | 582,027 | -67,197 | 0.01% | 4,695,418 |
| 2008-07-30 | 2008-07-28 | 8.261 | 649,224 | -59,960 | 0.01% | 5,363,120 |
| 2008-07-29 | 2008-07-25 | 8.183 | 709,184 | +103,379 | 0.01% | 5,803,558 |
| 2008-07-28 | 2008-07-24 | 8.532 | 605,805 | -5,169 | 0.01% | 5,168,523 |
| 2008-07-25 | 2008-07-23 | 8.628 | 610,974 | +38,251 | 0.01% | 5,271,724 |
| 2008-07-23 | 2008-07-21 | 8.454 | 572,723 | -5,169 | 0.01% | 4,841,959 |
| 2008-07-22 | 2008-07-18 | 8.241 | 577,892 | -54,791 | 0.01% | 4,762,679 |
| 2008-07-21 | 2008-07-17 | 8.241 | 632,683 | -236,740 | 0.01% | 5,214,237 |
| 2008-07-18 | 2008-07-16 | 8.009 | 869,423 | +271,889 | 0.01% | 6,963,483 |
| 2008-07-16 | 2008-07-14 | 8.416 | 597,534 | +28,946 | 0.01% | 5,028,598 |
| 2008-07-14 | 2008-07-10 | 8.319 | 568,588 | -147,833 | 0.01% | 4,730,000 |
| 2008-07-11 | 2008-07-09 | 8.087 | 716,421 | -4,135 | 0.01% | 5,793,482 |
| 2008-07-10 | 2008-07-08 | 7.642 | 720,556 | +39,284 | 0.01% | 5,506,300 |
| 2008-07-09 | 2008-07-07 | 8.009 | 681,272 | +105,447 | 0.01% | 5,456,522 |
| 2008-07-08 | 2008-07-04 | 7.584 | 575,825 | +575,825 | 0.01% | 4,366,884 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -831,172 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 831,172 | -285,328 | 0.01% | 6,641,038 |
| 2008-07-03 | 2008-06-30 | 8.203 | 1,116,500 | +531,371 | 0.02% | 9,158,400 |
| 2008-07-02 | 2008-06-27 | 8.145 | 585,129 | +47,555 | 0.01% | 4,765,723 |
| 2008-06-27 | 2008-06-25 | 8.590 | 537,574 | -262,584 | 0.01% | 4,617,600 |
| 2008-06-26 | 2008-06-24 | 8.416 | 800,158 | +231,570 | 0.01% | 6,733,797 |
| 2008-06-25 | 2008-06-23 | 8.512 | 568,588 | -112,684 | 0.01% | 4,840,000 |
| 2008-06-24 | 2008-06-20 | 8.570 | 681,272 | +116,819 | 0.01% | 5,838,742 |
| 2008-06-23 | 2008-06-19 | 8.667 | 564,453 | -33,081 | 0.01% | 4,892,162 |
| 2008-06-20 | 2008-06-18 | 9.054 | 597,534 | +66,163 | 0.01% | 5,410,078 |
| 2008-06-19 | 2008-06-17 | 8.861 | 531,371 | -155,070 | 0.01% | 4,708,238 |
| 2008-06-18 | 2008-06-16 | 8.919 | 686,441 | +160,239 | 0.01% | 6,122,083 |
| 2008-06-17 | 2008-06-13 | 8.628 | 526,202 | -54,791 | 0.01% | 4,540,277 |
| 2008-06-16 | 2008-06-12 | 8.957 | 580,993 | +5,168 | 0.01% | 5,204,116 |
| 2008-06-13 | 2008-06-11 | 9.015 | 575,825 | -65,129 | 0.01% | 5,191,244 |
| 2008-06-12 | 2008-06-10 | 9.093 | 640,954 | +93,042 | 0.01% | 5,828,003 |
| 2008-06-11 | 2008-06-06 | 9.596 | 547,912 | -2,068 | 0.01% | 5,257,600 |
| 2008-06-10 | 2008-06-05 | 9.557 | 549,980 | -232,604 | 0.01% | 5,256,164 |
| 2008-06-06 | 2008-06-04 | 9.499 | 782,584 | +274,990 | 0.01% | 7,433,742 |
| 2008-06-05 | 2008-06-03 | 9.576 | 507,594 | +13,439 | 0.01% | 4,860,900 |
| 2008-06-02 | 2008-05-29 | 10.969 | 494,155 | -24,811 | 0.01% | 5,420,524 |
| 2008-05-27 | 2008-05-23 | 10.969 | 518,966 | +41,352 | 0.01% | 5,692,683 |
| 2008-05-26 | 2008-05-22 | 10.253 | 477,614 | -38,250 | 0.01% | 4,897,201 |
| 2008-05-23 | 2008-05-21 | 10.389 | 515,864 | +15,507 | 0.01% | 5,359,257 |
| 2008-05-22 | 2008-05-20 | 10.389 | 500,357 | -1,034 | 0.01% | 5,198,156 |
| 2008-05-21 | 2008-05-19 | 10.698 | 501,391 | -44,453 | 0.01% | 5,364,098 |
| 2008-05-20 | 2008-05-16 | 10.853 | 545,844 | -7,237 | 0.01% | 5,924,155 |
| 2008-05-19 | 2008-05-15 | 10.524 | 553,081 | +22,744 | 0.01% | 5,820,800 |
| 2008-05-16 | 2008-05-14 | 10.679 | 530,337 | +35,149 | 0.01% | 5,663,515 |
| 2008-05-15 | 2008-05-13 | 10.795 | 495,188 | -21,710 | 0.01% | 5,345,636 |
| 2008-05-14 | 2008-05-09 | 10.853 | 516,898 | +25,845 | 0.01% | 5,609,999 |
| 2008-05-13 | 2008-05-08 | 10.718 | 491,053 | -119,921 | 0.01% | 5,262,998 |
| 2008-05-09 | 2008-05-07 | 10.447 | 610,974 | +134,394 | 0.01% | 6,382,804 |
| 2008-05-08 | 2008-05-06 | 10.737 | 476,580 | -23,777 | 0.01% | 5,117,099 |
| 2008-05-07 | 2008-05-05 | 10.428 | 500,357 | +19,642 | 0.01% | 5,217,516 |
| 2008-05-06 | 2008-05-02 | 10.428 | 480,715 | -8,271 | 0.01% | 5,012,697 |
| 2008-05-05 | 2008-04-30 | 10.099 | 488,986 | -7,236 | 0.01% | 4,938,124 |
| 2008-05-02 | 2008-04-29 | 10.215 | 496,222 | -48,589 | 0.01% | 5,068,798 |
| 2008-04-30 | 2008-04-28 | 10.060 | 544,811 | +49,623 | 0.01% | 5,480,804 |
| 2008-04-29 | 2008-04-25 | 10.324 | 495,188 | -437,296 | 0.01% | 5,112,266 |
| 2008-04-28 | 2008-04-24 | 10.481 | 932,484 | +473,791 | 0.01% | 9,773,556 |
| 2008-04-25 | 2008-04-23 | 10.403 | 458,693 | -6,103 | 0.01% | 4,771,576 |
| 2008-04-24 | 2008-04-22 | 10.324 | 464,796 | -66,109 | 0.01% | 4,798,502 |
| 2008-04-23 | 2008-04-21 | 10.127 | 530,905 | -1,017 | 0.01% | 5,376,604 |
| 2008-04-22 | 2008-04-18 | 9.911 | 531,922 | -549,211 | 0.01% | 5,271,843 |
| 2008-04-21 | 2008-04-17 | 10.029 | 1,081,133 | +582,774 | 0.02% | 10,842,597 |
| 2008-04-18 | 2008-04-16 | 9.636 | 498,359 | -31,529 | 0.01% | 4,802,003 |
| 2008-04-17 | 2008-04-15 | 9.518 | 529,888 | +30,512 | 0.01% | 5,043,284 |
| 2008-04-16 | 2008-04-14 | 9.616 | 499,376 | -208,497 | 0.01% | 4,801,982 |
| 2008-04-15 | 2008-04-11 | 10.147 | 707,873 | +235,958 | 0.01% | 7,182,722 |
| 2008-04-14 | 2008-04-10 | 10.088 | 471,915 | -1,017 | 0.01% | 4,760,638 |
| 2008-04-11 | 2008-04-09 | 10.068 | 472,932 | -9,154 | 0.01% | 4,761,597 |
| 2008-04-10 | 2008-04-08 | 10.285 | 482,086 | +19,324 | 0.01% | 4,958,042 |
| 2008-04-09 | 2008-04-07 | 10.403 | 462,762 | -37,631 | 0.01% | 4,813,903 |
| 2008-04-08 | 2008-04-03 | 9.970 | 500,393 | +34,580 | 0.01% | 4,988,882 |
| 2008-04-07 | 2008-04-02 | 9.813 | 465,813 | -16,273 | 0.01% | 4,570,842 |
| 2008-04-03 | 2008-04-01 | 9.616 | 482,086 | +1,017 | 0.01% | 4,635,722 |
| 2008-04-02 | 2008-03-31 | 9.596 | 481,069 | +16,273 | 0.01% | 4,616,483 |
| 2008-04-01 | 2008-03-28 | 10.068 | 464,796 | -4,068 | 0.01% | 4,679,682 |
| 2008-03-31 | 2008-03-27 | 9.636 | 468,864 | -95,604 | 0.01% | 4,517,800 |
| 2008-03-28 | 2008-03-26 | 9.773 | 564,468 | -96,620 | 0.01% | 5,516,705 |
| 2008-03-27 | 2008-03-25 | 9.754 | 661,088 | +91,535 | 0.01% | 6,447,999 |
| 2008-03-26 | 2008-03-20 | 8.947 | 569,553 | -104,757 | 0.01% | 5,096,002 |
| 2008-03-25 | 2008-03-19 | 9.518 | 674,310 | +120,013 | 0.01% | 6,417,841 |
| 2008-03-20 | 2008-03-18 | 9.282 | 554,297 | -68,143 | 0.01% | 5,144,801 |
| 2008-03-19 | 2008-03-17 | 9.301 | 622,440 | +34,580 | 0.01% | 5,789,521 |
| 2008-03-18 | 2008-03-14 | 10.344 | 587,860 | +116,962 | 0.01% | 6,080,561 |
| 2008-03-17 | 2008-03-13 | 10.658 | 470,898 | -97,638 | 0.01% | 5,018,919 |
| 2008-03-14 | 2008-03-12 | 11.268 | 568,536 | +10,171 | 0.01% | 6,406,143 |
| 2008-03-13 | 2008-03-11 | 11.228 | 558,365 | +95,603 | 0.01% | 6,269,578 |
| 2008-03-12 | 2008-03-10 | 11.051 | 462,762 | +4,069 | 0.01% | 5,114,204 |
| 2008-03-11 | 2008-03-07 | 10.914 | 458,693 | -318,340 | 0.01% | 5,006,095 |
| 2008-03-10 | 2008-03-06 | 11.287 | 777,033 | +271,555 | 0.01% | 8,770,723 |
| 2008-03-07 | 2008-03-05 | 11.209 | 505,478 | +56,955 | 0.01% | 5,665,799 |
| 2008-03-06 | 2008-03-04 | 10.933 | 448,523 | +4,068 | 0.01% | 4,903,922 |
| 2008-03-05 | 2008-03-03 | 11.268 | 444,455 | -15,255 | 0.01% | 5,008,024 |
| 2008-03-04 | 2008-02-29 | 11.700 | 459,710 | -25,427 | 0.01% | 5,378,794 |
| 2008-03-03 | 2008-02-28 | 11.897 | 485,137 | -587,860 | 0.01% | 5,771,701 |
| 2008-02-29 | 2008-02-27 | 12.074 | 1,072,997 | +637,696 | 0.02% | 12,955,402 |
| 2008-02-28 | 2008-02-26 | 11.799 | 435,301 | -22,375 | 0.01% | 5,135,999 |
| 2008-02-27 | 2008-02-25 | 11.622 | 457,676 | +10,170 | 0.01% | 5,318,996 |
| 2008-02-26 | 2008-02-22 | 11.759 | 447,506 | +32,546 | 0.01% | 5,262,403 |
| 2008-02-25 | 2008-02-21 | 11.740 | 414,960 | -55,938 | 0.01% | 4,871,521 |
| 2008-02-22 | 2008-02-20 | 11.779 | 470,898 | -326,476 | 0.01% | 5,546,738 |
| 2008-02-21 | 2008-02-19 | 12.428 | 797,374 | +352,919 | 0.01% | 9,909,761 |
| 2008-02-20 | 2008-02-18 | 12.310 | 444,455 | +18,307 | 0.01% | 5,471,245 |
| 2008-02-19 | 2008-02-15 | 12.192 | 426,148 | -33,562 | 0.01% | 5,195,605 |
| 2008-02-15 | 2008-02-13 | 11.287 | 459,710 | -4,069 | 0.01% | 5,188,954 |
| 2008-02-14 | 2008-02-12 | 11.032 | 463,779 | +10,171 | 0.01% | 5,116,323 |
| 2008-02-13 | 2008-02-11 | 10.737 | 453,608 | -541,075 | 0.01% | 4,870,319 |
| 2008-02-12 | 2008-02-06 | 11.012 | 994,683 | +577,689 | 0.01% | 10,953,597 |
| 2008-02-11 | 2008-02-04 | 11.858 | 416,994 | -165,781 | 0.01% | 4,944,600 |
| 2008-02-05 | 2008-02-01 | 11.445 | 582,775 | -574,638 | 0.01% | 6,669,725 |
| 2008-02-04 | 2008-01-31 | 10.757 | 1,157,413 | +694,651 | 0.02% | 12,449,723 |
| 2008-02-01 | 2008-01-30 | 10.973 | 462,762 | -216,633 | 0.01% | 5,077,804 |
| 2008-01-31 | 2008-01-29 | 11.169 | 679,395 | +155,610 | 0.01% | 7,588,478 |
| 2008-01-30 | 2008-01-28 | 11.051 | 523,785 | +62,040 | 0.01% | 5,788,598 |
| 2008-01-29 | 2008-01-25 | 11.622 | 461,745 | +33,563 | 0.01% | 5,366,285 |
| 2008-01-28 | 2008-01-24 | 11.091 | 428,182 | -420,045 | 0.01% | 4,748,884 |
| 2008-01-25 | 2008-01-23 | 11.484 | 848,227 | +17,290 | 0.01% | 9,741,121 |
| 2008-01-24 | 2008-01-22 | 10.481 | 830,937 | +394,619 | 0.01% | 8,709,221 |
| 2008-01-23 | 2008-01-21 | 11.877 | 436,318 | +34,580 | 0.01% | 5,182,318 |
| 2008-01-22 | 2008-01-18 | 12.880 | 401,738 | -103,740 | 0.01% | 5,174,498 |
| 2008-01-21 | 2008-01-17 | 12.526 | 505,478 | +117,979 | 0.01% | 6,331,778 |
| 2008-01-18 | 2008-01-16 | 12.015 | 387,499 | -42,717 | 0.01% | 4,655,816 |
| 2008-01-17 | 2008-01-15 | 12.133 | 430,216 | +39,665 | 0.01% | 5,219,823 |
| 2008-01-16 | 2008-01-14 | 13.234 | 390,551 | -71,194 | 0.01% | 5,168,647 |
| 2008-01-15 | 2008-01-11 | 13.057 | 461,745 | -24,409 | 0.01% | 6,029,125 |
| 2008-01-14 | 2008-01-10 | 13.765 | 486,154 | +54,921 | 0.01% | 6,692,000 |
| 2008-01-11 | 2008-01-09 | 12.979 | 431,233 | +16,273 | 0.01% | 5,596,802 |
| 2008-01-10 | 2008-01-08 | 12.231 | 414,960 | -25,426 | 0.01% | 5,075,521 |
| 2008-01-09 | 2008-01-07 | 11.995 | 440,386 | -594,980 | 0.01% | 5,282,595 |
| 2008-01-08 | 2008-01-04 | 12.153 | 1,035,366 | +575,656 | 0.01% | 12,582,484 |
| 2008-01-07 | 2008-01-03 | 12.054 | 459,710 | -150,525 | 0.01% | 5,541,514 |
| 2008-01-04 | 2008-01-02 | 12.251 | 610,235 | +5,085 | 0.01% | 7,475,998 |
| 2008-01-03 | 2007-12-31 | 12.192 | 605,150 | -323,425 | 0.01% | 7,378,002 |
| 2008-01-02 | 2007-12-27 | 12.349 | 928,575 | +368,176 | 0.01% | 11,467,286 |
| 2007-12-28 | 2007-12-24 | 11.622 | 560,399 | -6,103 | 0.01% | 6,512,817 |
| 2007-12-27 | 2007-12-20 | 11.405 | 566,502 | +6,103 | 0.01% | 6,461,204 |
| 2007-12-21 | 2007-12-19 | 11.327 | 560,399 | -237,992 | 0.01% | 6,347,517 |
| 2007-12-20 | 2007-12-18 | 11.366 | 798,391 | +185,105 | 0.01% | 9,074,600 |
| 2007-12-19 | 2007-12-17 | 10.816 | 613,286 | -190,190 | 0.01% | 6,632,996 |
| 2007-12-18 | 2007-12-14 | 11.248 | 803,476 | +256,298 | 0.01% | 9,037,597 |
| 2007-12-17 | 2007-12-13 | 11.445 | 547,178 | -56,955 | 0.01% | 6,262,325 |
| 2007-12-14 | 2007-12-12 | 11.877 | 604,133 | -24,409 | 0.01% | 7,175,522 |
| 2007-12-13 | 2007-12-11 | 12.113 | 628,542 | +5,085 | 0.01% | 7,613,757 |
| 2007-12-12 | 2007-12-10 | 11.995 | 623,457 | -10,171 | 0.01% | 7,478,601 |
| 2007-12-11 | 2007-12-07 | 12.212 | 633,628 | -26,443 | 0.01% | 7,737,666 |
| 2007-12-10 | 2007-12-06 | 12.408 | 660,071 | +14,239 | 0.01% | 8,190,380 |
| 2007-12-07 | 2007-12-05 | 12.802 | 645,832 | +31,529 | 0.01% | 8,267,697 |
| 2007-12-06 | 2007-12-04 | 12.467 | 614,303 | +34,580 | 0.01% | 7,658,715 |
| 2007-12-05 | 2007-12-03 | 12.153 | 579,723 | +12,204 | 0.01% | 7,045,195 |
| 2007-12-04 | 2007-11-30 | 12.192 | 567,519 | -13,221 | 0.01% | 6,919,204 |
| 2007-12-03 | 2007-11-29 | 12.310 | 580,740 | -207,480 | 0.01% | 7,148,914 |
| 2007-11-30 | 2007-11-28 | 11.858 | 788,220 | +311,220 | 0.01% | 9,346,495 |
| 2007-11-29 | 2007-11-27 | 11.248 | 477,000 | -14,239 | 0.01% | 5,365,355 |
| 2007-11-28 | 2007-11-26 | 11.228 | 491,239 | -7,120 | 0.01% | 5,515,857 |
| 2007-11-27 | 2007-11-23 | 10.776 | 498,359 | +37,631 | 0.01% | 5,370,403 |
| 2007-11-26 | 2007-11-22 | 10.816 | 460,728 | -29,494 | 0.01% | 4,983,005 |
| 2007-11-23 | 2007-11-21 | 10.619 | 490,222 | +15,256 | 0.01% | 5,205,597 |
| 2007-11-22 | 2007-11-20 | 11.582 | 474,966 | -150,525 | 0.01% | 5,501,256 |
| 2007-11-21 | 2007-11-19 | 10.717 | 625,491 | +160,695 | 0.01% | 6,703,500 |
| 2007-11-20 | 2007-11-16 | 10.245 | 464,796 | +41,700 | 0.01% | 4,761,942 |
| 2007-11-19 | 2007-11-15 | 10.874 | 423,096 | -202,395 | 0.01% | 4,600,956 |
| 2007-11-16 | 2007-11-14 | 11.307 | 625,491 | -486,154 | 0.01% | 7,072,500 |
| 2007-11-15 | 2007-11-13 | 10.462 | 1,111,645 | +555,314 | 0.02% | 11,629,519 |
| 2007-11-13 | 2007-11-09 | 10.658 | 556,331 | -23,392 | 0.01% | 5,929,479 |
| 2007-11-12 | 2007-11-08 | 10.776 | 579,723 | +327,492 | 0.01% | 6,247,196 |
| 2007-11-09 | 2007-11-07 | 11.110 | 252,231 | +2,035 | 0.00% | 2,802,405 |
| 2007-11-08 | 2007-11-06 | 11.425 | 250,196 | -43,734 | 0.00% | 2,858,515 |
| 2007-11-07 | 2007-11-05 | 11.366 | 293,930 | +132,218 | 0.00% | 3,340,841 |
| 2007-11-06 | 2007-11-02 | 12.428 | 161,712 | -27,461 | 0.00% | 2,009,756 |
| 2007-11-05 | 2007-11-01 | 12.920 | 189,173 | -127,132 | 0.00% | 2,444,041 |
| 2007-11-02 | 2007-10-31 | 13.156 | 316,305 | +102,723 | 0.00% | 4,161,177 |
| 2007-11-01 | 2007-10-30 | 13.097 | 213,582 | -534,973 | 0.00% | 2,797,196 |
| 2007-10-31 | 2007-10-29 | 13.352 | 748,555 | +37,631 | 0.01% | 9,994,878 |
| 2007-10-30 | 2007-10-26 | 12.644 | 710,924 | +100,689 | 0.01% | 8,989,140 |
| 2007-10-29 | 2007-10-25 | 12.487 | 610,235 | +372,243 | 0.01% | 7,619,998 |
| 2007-10-26 | 2007-10-24 | 12.684 | 237,992 | -53,904 | 0.00% | 3,018,604 |
| 2007-10-25 | 2007-10-23 | 13.077 | 291,896 | +80,348 | 0.00% | 3,817,102 |
| 2007-10-24 | 2007-10-22 | 12.802 | 211,548 | +34,580 | 0.00% | 2,708,158 |
| 2007-10-23 | 2007-10-18 | 13.372 | 176,968 | -260,367 | 0.00% | 2,366,397 |
| 2007-10-22 | 2007-10-17 | 13.981 | 437,335 | -26,444 | 0.01% | 6,114,597 |
| 2007-10-18 | 2007-10-16 | 14.158 | 463,779 | +26,444 | 0.01% | 6,566,404 |
| 2007-10-17 | 2007-10-15 | 14.198 | 437,335 | +7,119 | 0.01% | 6,209,197 |
| 2007-10-16 | 2007-10-12 | 13.392 | 430,216 | +118,996 | 0.01% | 5,761,263 |
| 2007-10-15 | 2007-10-11 | 12.998 | 311,220 | +8,137 | 0.00% | 4,045,321 |
| 2007-10-12 | 2007-10-10 | 11.838 | 303,083 | -150,525 | 0.00% | 3,587,915 |
| 2007-10-11 | 2007-10-09 | 12.133 | 453,608 | +190,190 | 0.01% | 5,503,638 |
| 2007-10-10 | 2007-10-08 | 11.759 | 263,418 | +198,326 | 0.00% | 3,097,638 |
| 2007-10-09 | 2007-10-05 | 12.251 | 65,092 | +20,341 | 0.00% | 797,443 |
| 2007-10-08 | 2007-10-04 | 11.976 | 44,751 | -38,648 | 0.00% | 535,925 |
| 2007-10-05 | 2007-10-03 | 12.526 | 83,399 | -20,341 | 0.00% | 1,044,682 |
| 2007-10-04 | 2007-10-02 | 12.782 | 103,740 | -105,774 | 0.00% | 1,326,000 |
| 2007-10-03 | 2007-09-28 | 11.523 | 209,514 | -187,139 | 0.00% | 2,414,319 |
| 2007-10-02 | 2007-09-27 | 11.445 | 396,653 | -1,196,061 | 0.01% | 4,539,602 |
| 2007-09-28 | 2007-09-25 | 10.108 | 1,592,714 | +981,462 | 0.02% | 16,098,482 |
| 2007-09-27 | 2007-09-24 | 9.439 | 611,252 | -480,052 | 0.01% | 5,769,598 |
| 2007-09-25 | 2007-09-21 | 9.065 | 1,091,304 | +241,043 | 0.02% | 9,893,061 |
| 2007-09-24 | 2007-09-20 | 9.183 | 850,261 | +294,947 | 0.01% | 7,808,240 |
| 2007-09-21 | 2007-09-19 | 9.164 | 555,314 | +275,623 | 0.01% | 5,088,720 |
| 2007-09-20 | 2007-09-18 | 9.105 | 279,691 | +78,313 | 0.00% | 2,546,499 |
| 2007-09-19 | 2007-09-17 | 8.829 | 201,378 | +110,860 | 0.00% | 1,778,043 |
| 2007-09-18 | 2007-09-14 | 8.790 | 90,518 | -8,137 | 0.00% | 795,658 |
| 2007-09-17 | 2007-09-13 | 8.574 | 98,655 | +12,205 | 0.00% | 845,843 |
| 2007-09-14 | 2007-09-12 | 8.731 | 86,450 | +3,051 | 0.00% | 754,800 |
| 2007-09-13 | 2007-09-11 | 8.829 | 83,399 | -496,324 | 0.00% | 736,362 |
| 2007-09-11 | 2007-09-07 | 8.967 | 579,723 | -4,069 | 0.01% | 5,198,396 |
| 2007-09-10 | 2007-09-06 | 9.105 | 583,792 | +2,034 | 0.01% | 5,315,243 |
| 2007-09-07 | 2007-09-05 | 9.105 | 581,758 | -4,068 | 0.01% | 5,296,724 |
| 2007-09-06 | 2007-09-04 | 9.046 | 585,826 | -4,068 | 0.01% | 5,299,202 |
| 2007-09-05 | 2007-09-03 | 8.829 | 589,894 | +11,188 | 0.01% | 5,208,400 |
| 2007-09-04 | 2007-08-31 | 8.829 | 578,706 | +508,529 | 0.01% | 5,109,617 |
| 2007-09-03 | 2007-08-30 | 8.692 | 70,177 | -184,088 | 0.00% | 609,960 |
| 2007-08-31 | 2007-08-29 | 8.711 | 254,265 | +161,713 | 0.00% | 2,215,003 |
| 2007-08-30 | 2007-08-28 | 8.711 | 92,552 | -11,188 | 0.00% | 806,257 |
| 2007-08-29 | 2007-08-27 | 8.829 | 103,740 | -2,034 | 0.00% | 915,960 |
| 2007-08-28 | 2007-08-24 | 8.436 | 105,774 | +6,102 | 0.00% | 892,319 |
| 2007-08-27 | 2007-08-23 | 8.318 | 99,672 | -8,136 | 0.00% | 829,082 |
| 2007-08-24 | 2007-08-22 | 8.239 | 107,808 | -4,068 | 0.00% | 888,278 |
| 2007-08-23 | 2007-08-21 | 8.023 | 111,876 | -5,086 | 0.00% | 897,596 |
| 2007-08-22 | 2007-08-20 | 8.043 | 116,962 | -2,034 | 0.00% | 940,702 |
| 2007-08-21 | 2007-08-17 | 7.473 | 118,996 | -629,559 | 0.00% | 889,201 |
| 2007-08-20 | 2007-08-16 | 7.571 | 748,555 | +637,696 | 0.01% | 5,667,199 |
| 2007-08-17 | 2007-08-15 | 7.885 | 110,859 | -240,026 | 0.00% | 874,177 |
| 2007-08-16 | 2007-08-14 | 8.121 | 350,885 | +194,258 | 0.00% | 2,849,698 |
| 2007-08-15 | 2007-08-13 | 8.043 | 156,627 | +86,450 | 0.00% | 1,259,720 |
| 2007-08-14 | 2007-08-10 | 8.062 | 70,177 | +7,119 | 0.00% | 565,800 |
| 2007-08-13 | 2007-08-09 | 8.338 | 63,058 | -370,209 | 0.00% | 525,763 |
| 2007-08-10 | 2007-08-08 | 8.298 | 433,267 | +185,105 | 0.01% | 3,595,440 |
| 2007-08-09 | 2007-08-07 | 8.141 | 248,162 | +164,763 | 0.00% | 2,020,318 |
| 2007-08-08 | 2007-08-06 | 8.220 | 83,399 | -149,507 | 0.00% | 685,522 |
| 2007-08-07 | 2007-08-03 | 8.534 | 232,906 | -245,112 | 0.00% | 1,987,716 |
| 2007-08-06 | 2007-08-02 | 8.515 | 478,018 | +376,312 | 0.01% | 4,070,204 |
| 2007-08-03 | 2007-08-01 | 8.574 | 101,706 | +46,785 | 0.00% | 872,001 |
| 2007-08-01 | 2007-07-30 | 8.928 | 54,921 | -75,263 | 0.00% | 490,319 |
| 2007-07-31 | 2007-07-27 | 8.829 | 130,184 | +11,188 | 0.00% | 1,149,444 |
| 2007-07-25 | 2007-07-23 | 9.144 | 118,996 | +50,853 | 0.00% | 1,088,101 |
| 2007-07-24 | 2007-07-20 | 9.144 | 68,143 | +7,119 | 0.00% | 623,101 |
| 2007-07-20 | 2007-07-18 | 8.928 | 61,024 | +2,035 | 0.00% | 544,804 |
| 2007-07-19 | 2007-07-17 | 9.105 | 58,989 | +4,068 | 0.00% | 537,076 |
| 2007-07-18 | 2007-07-16 | 9.183 | 54,921 | +1,017 | 0.00% | 504,358 |
| 2007-07-11 | 2007-07-09 | 9.675 | 53,904 | +1,017 | 0.00% | 521,519 |
| 2007-07-06 | 2007-07-04 | 9.616 | 52,887 | -4,068 | 0.00% | 508,560 |
| 2007-07-05 | 2007-07-03 | 9.557 | 56,955 | -2,034 | 0.00% | 544,317 |
| 2007-07-03 | 2007-06-28 | 9.203 | 58,989 | -1,510,332 | 0.00% | 542,876 |
| 2007-06-29 | 2007-06-27 | 9.321 | 1,569,321 | +508,529 | 0.02% | 14,627,636 |
| 2007-06-28 | 2007-06-26 | 9.380 | 1,060,792 | +504,461 | 0.02% | 9,950,219 |
| 2007-06-27 | 2007-06-25 | 9.557 | 556,331 | +498,359 | 0.01% | 5,316,839 |
| 2007-06-26 | 2007-06-22 | 9.518 | 57,972 | 0.00% | 551,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy