History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 281,000 | +0 | 0.00% | 1,553,930 |
| 2025-10-13 | 2025-10-09 | 5.400 | 281,000 | +0 | 0.00% | 1,517,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 281,000 | +0 | 0.00% | 1,478,060 |
| 2025-10-09 | 2025-10-06 | 5.310 | 281,000 | +0 | 0.00% | 1,492,110 |
| 2025-10-08 | 2025-10-03 | 5.330 | 281,000 | +0 | 0.00% | 1,497,730 |
| 2025-10-06 | 2025-10-02 | 5.350 | 281,000 | +0 | 0.00% | 1,503,350 |
| 2025-10-03 | 2025-09-30 | 5.310 | 281,000 | +0 | 0.00% | 1,492,110 |
| 2025-10-02 | 2025-09-29 | 5.360 | 281,000 | +0 | 0.00% | 1,506,160 |
| 2025-09-30 | 2025-09-26 | 5.390 | 281,000 | +0 | 0.00% | 1,514,590 |
| 2025-09-29 | 2025-09-25 | 5.400 | 281,000 | +0 | 0.00% | 1,517,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 281,000 | +0 | 0.00% | 1,506,160 |
| 2025-09-25 | 2025-09-23 | 5.400 | 281,000 | +0 | 0.00% | 1,517,400 |
| 2025-09-24 | 2025-09-22 | 5.420 | 281,000 | +2,000 | 0.00% | 1,523,020 |
| 2025-08-28 | 2025-08-26 | 6.406 | 279,000 | +2,000 | 0.00% | 1,787,241 |
| 2025-08-27 | 2025-08-25 | 6.437 | 277,000 | +28,260 | 0.00% | 1,783,015 |
| 2025-08-26 | 2025-08-22 | 6.385 | 248,740 | +3,871 | 0.00% | 1,588,259 |
| 2025-08-18 | 2025-08-14 | 6.427 | 244,869 | -1,935 | 0.00% | 1,573,662 |
| 2025-08-14 | 2025-08-12 | 6.447 | 246,804 | -1,936 | 0.00% | 1,591,197 |
| 2025-08-01 | 2025-07-30 | 6.251 | 248,740 | -9,679 | 0.00% | 1,554,849 |
| 2025-06-18 | 2025-06-16 | 5.941 | 258,419 | +1,936 | 0.00% | 1,535,251 |
| 2025-06-03 | 2025-05-30 | 6.285 | 256,483 | +4,338 | 0.00% | 1,611,964 |
| 2025-04-28 | 2025-04-24 | 5.812 | 252,145 | +9,515 | 0.00% | 1,465,450 |
| 2025-03-24 | 2025-03-20 | 6.232 | 242,630 | +1,903 | 0.00% | 1,512,150 |
| 2025-02-25 | 2025-02-21 | 7.063 | 240,727 | -7,612 | 0.00% | 1,700,159 |
| 2025-02-18 | 2025-02-14 | 6.180 | 248,339 | -3,806 | 0.00% | 1,534,680 |
| 2024-12-23 | 2024-12-19 | 5.139 | 252,145 | -9,515 | 0.00% | 1,295,850 |
| 2024-12-16 | 2024-12-12 | 5.013 | 261,660 | -95,149 | 0.00% | 1,311,751 |
| 2024-12-06 | 2024-12-04 | 4.845 | 356,809 | +9,515 | 0.00% | 1,728,750 |
| 2024-10-09 | 2024-10-07 | 5.160 | 347,294 | +95,149 | 0.00% | 1,792,150 |
| 2024-10-03 | 2024-09-30 | 4.687 | 252,145 | +9,515 | 0.00% | 1,181,900 |
| 2024-09-03 | 2024-08-30 | 5.191 | 242,630 | +9,311 | 0.00% | 1,259,588 |
| 2024-07-16 | 2024-07-12 | 5.410 | 233,319 | -18,299 | 0.00% | 1,262,251 |
| 2024-06-05 | 2024-06-03 | 5.007 | 251,618 | +5,550 | 0.00% | 1,259,785 |
| 2024-05-24 | 2024-05-22 | 4.962 | 246,068 | +17,895 | 0.00% | 1,220,998 |
| 2024-04-23 | 2024-04-19 | 4.962 | 228,173 | -1,789 | 0.00% | 1,132,202 |
| 2024-04-08 | 2024-04-03 | 4.649 | 229,962 | -8,948 | 0.00% | 1,069,120 |
| 2024-02-16 | 2024-02-14 | 4.526 | 238,910 | +1,790 | 0.00% | 1,081,350 |
| 2024-02-14 | 2024-02-07 | 4.560 | 237,120 | -17,896 | 0.00% | 1,081,198 |
| 2024-01-03 | 2023-12-29 | 4.180 | 255,016 | -5,369 | 0.00% | 1,065,899 |
| 2023-11-16 | 2023-11-14 | 3.856 | 260,385 | -16,106 | 0.00% | 1,003,950 |
| 2023-11-15 | 2023-11-13 | 3.856 | 276,491 | -26,844 | 0.00% | 1,066,049 |
| 2023-11-13 | 2023-11-09 | 3.777 | 303,335 | -8,948 | 0.00% | 1,145,819 |
| 2023-11-10 | 2023-11-08 | 3.744 | 312,283 | +8,948 | 0.00% | 1,169,149 |
| 2023-11-09 | 2023-11-07 | 3.789 | 303,335 | +8,948 | 0.00% | 1,149,209 |
| 2023-11-08 | 2023-11-06 | 3.833 | 294,387 | +1,789 | 0.00% | 1,128,469 |
| 2023-11-03 | 2023-11-01 | 3.800 | 292,598 | -14,316 | 0.00% | 1,111,801 |
| 2023-11-02 | 2023-10-31 | 3.755 | 306,914 | -7,159 | 0.00% | 1,152,479 |
| 2023-11-01 | 2023-10-30 | 3.766 | 314,073 | +7,159 | 0.00% | 1,182,871 |
| 2023-10-27 | 2023-10-25 | 3.833 | 306,914 | +16,106 | 0.00% | 1,176,489 |
| 2023-10-25 | 2023-10-20 | 4.146 | 290,808 | +8,948 | 0.00% | 1,205,750 |
| 2023-10-24 | 2023-10-19 | 4.213 | 281,860 | +7,158 | 0.00% | 1,187,549 |
| 2023-10-18 | 2023-10-16 | 4.280 | 274,702 | -7,158 | 0.00% | 1,175,811 |
| 2023-10-17 | 2023-10-13 | 4.280 | 281,860 | +7,158 | 0.00% | 1,206,449 |
| 2023-10-16 | 2023-10-12 | 4.303 | 274,702 | +7,159 | 0.00% | 1,181,951 |
| 2023-10-13 | 2023-10-11 | 4.325 | 267,543 | +7,158 | 0.00% | 1,157,128 |
| 2023-10-04 | 2023-09-29 | 4.381 | 260,385 | +10,737 | 0.00% | 1,140,720 |
| 2023-09-18 | 2023-09-14 | 4.392 | 249,648 | -1,789 | 0.00% | 1,096,472 |
| 2023-08-24 | 2023-08-22 | 4.541 | 251,437 | +5,369 | 0.00% | 1,141,722 |
| 2023-08-23 | 2023-08-21 | 4.436 | 246,068 | +9,875 | 0.00% | 1,091,557 |
| 2023-08-08 | 2023-08-04 | 4.576 | 236,193 | +6,871 | 0.00% | 1,080,752 |
| 2023-07-28 | 2023-07-26 | 4.844 | 229,322 | -8,588 | 0.00% | 1,110,722 |
| 2023-06-13 | 2023-06-09 | 4.715 | 237,910 | +8,588 | 0.00% | 1,121,848 |
| 2023-06-08 | 2023-06-06 | 4.611 | 229,322 | +8,589 | 0.00% | 1,057,322 |
| 2023-05-31 | 2023-05-29 | 4.710 | 220,733 | +4,660 | 0.00% | 1,039,667 |
| 2023-03-27 | 2023-03-23 | 4.948 | 216,073 | -3,364 | 0.00% | 1,069,118 |
| 2023-03-23 | 2023-03-21 | 4.924 | 219,437 | +1,682 | 0.00% | 1,080,542 |
| 2023-03-17 | 2023-03-15 | 5.198 | 217,755 | +3,363 | 0.00% | 1,131,830 |
| 2023-03-16 | 2023-03-14 | 5.257 | 214,392 | -1,681 | 0.00% | 1,127,100 |
| 2023-03-10 | 2023-03-08 | 5.055 | 216,073 | -6,727 | 0.00% | 1,092,247 |
| 2023-03-02 | 2023-02-28 | 4.651 | 222,800 | +5,045 | 0.00% | 1,036,152 |
| 2023-02-23 | 2023-02-21 | 4.877 | 217,755 | +1,682 | 0.00% | 1,061,900 |
| 2022-11-29 | 2022-11-25 | 3.663 | 216,073 | -8,408 | 0.00% | 791,558 |
| 2022-10-27 | 2022-10-25 | 3.283 | 224,481 | -5,045 | 0.00% | 736,920 |
| 2022-10-25 | 2022-10-21 | 3.426 | 229,526 | +5,045 | 0.00% | 786,242 |
| 2022-10-07 | 2022-10-05 | 3.330 | 224,481 | -3,363 | 0.00% | 747,600 |
| 2022-10-05 | 2022-09-30 | 3.271 | 227,844 | +3,363 | 0.00% | 745,250 |
| 2022-09-27 | 2022-09-23 | 3.473 | 224,481 | -16,815 | 0.00% | 779,640 |
| 2022-09-20 | 2022-09-16 | 3.330 | 241,296 | -3,363 | 0.00% | 803,600 |
| 2022-08-31 | 2022-08-29 | 3.566 | 244,659 | +12,105 | 0.00% | 872,519 |
| 2022-06-20 | 2022-06-16 | 3.341 | 232,554 | +7,991 | 0.00% | 776,969 |
| 2022-05-31 | 2022-05-27 | 4.030 | 224,563 | +14,665 | 0.00% | 904,903 |
| 2022-05-26 | 2022-05-24 | 3.882 | 209,898 | -1,494 | 0.00% | 814,898 |
| 2022-05-25 | 2022-05-23 | 3.856 | 211,392 | +1,494 | 0.00% | 815,039 |
| 2022-05-13 | 2022-05-11 | 3.722 | 209,898 | +7,469 | 0.00% | 781,178 |
| 2022-05-11 | 2022-05-06 | 3.775 | 202,429 | -1,494 | 0.00% | 764,221 |
| 2022-05-10 | 2022-05-05 | 3.829 | 203,923 | +1,494 | 0.00% | 780,781 |
| 2022-04-25 | 2022-04-21 | 4.016 | 202,429 | -2,988 | 0.00% | 813,001 |
| 2022-04-22 | 2022-04-20 | 4.123 | 205,417 | +2,988 | 0.00% | 847,002 |
| 2022-03-30 | 2022-03-28 | 4.177 | 202,429 | +7,470 | 0.00% | 845,521 |
| 2022-03-22 | 2022-03-18 | 4.056 | 194,959 | +5,976 | 0.00% | 790,830 |
| 2022-02-09 | 2022-02-07 | 4.163 | 188,983 | -7,470 | 0.00% | 786,829 |
| 2021-10-05 | 2021-09-30 | 3.467 | 196,453 | +37,349 | 0.00% | 681,170 |
| 2021-08-12 | 2021-08-10 | 3.869 | 159,104 | +7,469 | 0.00% | 615,568 |
| 2021-08-04 | 2021-08-02 | 4.257 | 151,635 | -14,939 | 0.00% | 645,541 |
| 2021-08-02 | 2021-07-29 | 4.163 | 166,574 | +1,494 | 0.00% | 693,529 |
| 2021-07-30 | 2021-07-28 | 4.137 | 165,080 | +1,494 | 0.00% | 682,889 |
| 2021-07-20 | 2021-07-16 | 3.989 | 163,586 | -7,470 | 0.00% | 652,619 |
| 2021-07-16 | 2021-07-14 | 4.030 | 171,056 | +7,470 | 0.00% | 689,290 |
| 2021-07-15 | 2021-07-13 | 4.110 | 163,586 | -77,685 | 0.00% | 672,329 |
| 2021-07-09 | 2021-07-07 | 3.682 | 241,271 | +3,735 | 0.00% | 888,250 |
| 2021-07-08 | 2021-07-06 | 3.735 | 237,536 | +74,697 | 0.00% | 887,219 |
| 2021-07-02 | 2021-06-29 | 3.829 | 162,839 | -7,470 | 0.00% | 623,479 |
| 2021-06-30 | 2021-06-28 | 3.976 | 170,309 | -67,227 | 0.00% | 677,160 |
| 2021-06-29 | 2021-06-25 | 3.949 | 237,536 | +89,636 | 0.00% | 938,099 |
| 2021-06-25 | 2021-06-23 | 3.414 | 147,900 | -7,470 | 0.00% | 504,900 |
| 2021-06-23 | 2021-06-21 | 3.467 | 155,370 | +4,482 | 0.00% | 538,721 |
| 2021-05-11 | 2021-05-07 | 4.008 | 150,888 | +6,760 | 0.00% | 604,818 |
| 2021-05-03 | 2021-04-29 | 3.868 | 144,128 | -35,675 | 0.00% | 557,521 |
| 2021-04-27 | 2021-04-23 | 3.756 | 179,803 | +35,675 | 0.00% | 675,361 |
| 2021-03-25 | 2021-03-23 | 3.910 | 144,128 | -11,416 | 0.00% | 563,581 |
| 2021-03-24 | 2021-03-22 | 3.812 | 155,544 | -1,427 | 0.00% | 592,961 |
| 2021-03-22 | 2021-03-18 | 3.812 | 156,971 | -14,270 | 0.00% | 598,401 |
| 2021-03-15 | 2021-03-11 | 3.700 | 171,241 | +25,686 | 0.00% | 633,601 |
| 2021-03-11 | 2021-03-09 | 3.714 | 145,555 | +1,427 | 0.00% | 540,601 |
| 2021-03-05 | 2021-03-03 | 3.798 | 144,128 | -42,810 | 0.00% | 547,421 |
| 2021-02-26 | 2021-02-24 | 3.616 | 186,938 | +42,810 | 0.00% | 675,961 |
| 2021-02-24 | 2021-02-22 | 3.784 | 144,128 | -35,675 | 0.00% | 545,401 |
| 2021-02-03 | 2021-02-01 | 3.280 | 179,803 | -14,270 | 0.00% | 589,681 |
| 2021-01-29 | 2021-01-27 | 3.196 | 194,073 | -14,270 | 0.00% | 620,161 |
| 2021-01-26 | 2021-01-22 | 3.139 | 208,343 | +14,270 | 0.00% | 654,080 |
| 2021-01-18 | 2021-01-14 | 3.224 | 194,073 | +14,270 | 0.00% | 625,601 |
| 2021-01-07 | 2021-01-05 | 3.027 | 179,803 | +35,675 | 0.00% | 544,321 |
| 2020-11-05 | 2020-11-03 | 3.546 | 144,128 | -1,427 | 0.00% | 511,061 |
| 2020-11-02 | 2020-10-29 | 3.448 | 145,555 | +1,427 | 0.00% | 501,841 |
| 2020-09-04 | 2020-09-02 | 3.462 | 144,128 | -5,708 | 0.00% | 498,941 |
| 2020-08-24 | 2020-08-20 | 3.798 | 149,836 | +7,135 | 0.00% | 569,101 |
| 2020-08-12 | 2020-08-10 | 3.210 | 142,701 | +2,854 | 0.00% | 458,001 |
| 2020-07-31 | 2020-07-29 | 3.224 | 139,847 | +2,854 | 0.00% | 450,801 |
| 2020-06-01 | 2020-05-28 | 3.801 | 136,993 | +6,663 | 0.00% | 520,687 |
| 2020-04-01 | 2020-03-30 | 3.403 | 130,330 | -13,576 | 0.00% | 443,522 |
| 2020-03-03 | 2020-02-28 | 4.316 | 143,906 | +6,788 | 0.00% | 621,162 |
| 2020-01-06 | 2020-01-02 | 4.714 | 137,118 | +6,788 | 0.00% | 646,402 |
| 2019-06-03 | 2019-05-30 | 5.934 | 130,330 | +4,135 | 0.00% | 773,338 |
| 2018-05-31 | 2018-05-29 | 5.858 | 126,195 | +3,933 | 0.00% | 739,199 |
| 2017-10-16 | 2017-10-12 | 6.454 | 122,262 | -19,103 | 0.00% | 789,121 |
| 2017-05-26 | 2017-05-24 | 6.229 | 141,365 | +3,806 | 0.00% | 880,628 |
| 2017-04-11 | 2017-04-07 | 6.262 | 137,559 | -18,589 | 0.00% | 861,359 |
| 2017-02-09 | 2017-02-07 | 5.987 | 156,148 | +18,589 | 0.00% | 934,918 |
| 2016-12-15 | 2016-12-13 | 6.004 | 137,559 | -18,589 | 0.00% | 825,839 |
| 2016-12-06 | 2016-12-02 | 6.004 | 156,148 | +18,589 | 0.00% | 937,438 |
| 2016-11-10 | 2016-11-08 | 6.488 | 137,559 | +18,589 | 0.00% | 892,439 |
| 2016-08-09 | 2016-08-05 | 6.326 | 118,970 | -6,197 | 0.00% | 752,639 |
| 2016-08-05 | 2016-08-03 | 6.213 | 125,167 | +6,197 | 0.00% | 777,703 |
| 2016-08-04 | 2016-08-01 | 6.278 | 118,970 | -6,197 | 0.00% | 746,879 |
| 2016-08-01 | 2016-07-28 | 6.229 | 125,167 | -18,589 | 0.00% | 779,723 |
| 2016-07-28 | 2016-07-26 | 6.181 | 143,756 | +6,197 | 0.00% | 888,563 |
| 2016-07-25 | 2016-07-21 | 6.100 | 137,559 | +18,589 | 0.00% | 839,159 |
| 2016-07-13 | 2016-07-11 | 5.794 | 118,970 | -4,957 | 0.00% | 689,279 |
| 2016-07-05 | 2016-06-30 | 5.584 | 123,927 | +4,957 | 0.00% | 691,999 |
| 2016-05-30 | 2016-05-26 | 6.110 | 118,970 | +3,022 | 0.00% | 726,944 |
| 2016-04-11 | 2016-04-07 | 6.955 | 115,948 | -12,078 | 0.00% | 806,399 |
| 2016-03-04 | 2016-03-02 | 6.342 | 128,026 | -13,286 | 0.00% | 811,959 |
| 2016-02-24 | 2016-02-22 | 6.193 | 141,312 | +6,039 | 0.00% | 875,161 |
| 2015-12-22 | 2015-12-18 | 5.978 | 135,273 | -6,039 | 0.00% | 808,641 |
| 2015-12-07 | 2015-12-03 | 6.160 | 141,312 | +6,039 | 0.00% | 870,481 |
| 2015-11-09 | 2015-11-05 | 6.955 | 135,273 | -6,039 | 0.00% | 940,801 |
| 2015-10-06 | 2015-10-02 | 6.193 | 141,312 | -6,039 | 0.00% | 875,161 |
| 2015-08-25 | 2015-08-21 | 7.700 | 147,351 | -3,623 | 0.00% | 1,134,602 |
| 2015-07-23 | 2015-07-21 | 7.717 | 150,974 | +6,039 | 0.00% | 1,164,999 |
| 2015-06-29 | 2015-06-25 | 7.799 | 144,935 | -6,039 | 0.00% | 1,130,398 |
| 2015-06-17 | 2015-06-15 | 8.081 | 150,974 | -12,078 | 0.00% | 1,219,999 |
| 2015-06-01 | 2015-05-28 | 8.836 | 163,052 | +2,939 | 0.00% | 1,440,771 |
| 2015-04-23 | 2015-04-21 | 9.612 | 160,113 | +2,372 | 0.00% | 1,539,001 |
| 2015-04-14 | 2015-04-10 | 9.814 | 157,741 | -11,860 | 0.00% | 1,548,122 |
| 2015-04-13 | 2015-04-09 | 9.781 | 169,601 | -11,860 | 0.00% | 1,658,800 |
| 2015-04-10 | 2015-04-08 | 9.545 | 181,461 | -5,930 | 0.00% | 1,731,958 |
| 2015-03-23 | 2015-03-19 | 8.482 | 187,391 | +5,930 | 0.00% | 1,589,477 |
| 2015-03-10 | 2015-03-06 | 7.892 | 181,461 | +5,930 | 0.00% | 1,432,078 |
| 2015-03-05 | 2015-03-03 | 8.212 | 175,531 | +11,860 | 0.00% | 1,441,519 |
| 2015-03-04 | 2015-03-02 | 8.499 | 163,671 | +11,860 | 0.00% | 1,391,041 |
| 2015-02-17 | 2015-02-13 | 8.263 | 151,811 | +5,930 | 0.00% | 1,254,402 |
| 2015-02-16 | 2015-02-12 | 8.381 | 145,881 | -17,790 | 0.00% | 1,222,623 |
| 2015-01-08 | 2015-01-06 | 7.622 | 163,671 | +9,488 | 0.00% | 1,247,521 |
| 2015-01-07 | 2015-01-05 | 7.656 | 154,183 | +11,860 | 0.00% | 1,180,402 |
| 2014-12-17 | 2014-12-15 | 7.403 | 142,323 | +11,861 | 0.00% | 1,053,603 |
| 2014-12-03 | 2014-12-01 | 7.673 | 130,462 | -2,372 | 0.00% | 1,000,998 |
| 2014-11-17 | 2014-11-13 | 8.499 | 132,834 | +5,930 | 0.00% | 1,128,957 |
| 2014-11-07 | 2014-11-05 | 8.212 | 126,904 | -11,860 | 0.00% | 1,042,178 |
| 2014-11-05 | 2014-11-03 | 8.195 | 138,764 | +11,860 | 0.00% | 1,137,236 |
| 2014-11-04 | 2014-10-31 | 8.330 | 126,904 | +2,372 | 0.00% | 1,057,158 |
| 2014-08-13 | 2014-08-11 | 6.964 | 124,532 | +13,046 | 0.00% | 867,298 |
| 2014-06-04 | 2014-05-30 | 6.741 | 111,486 | +2,716 | 0.00% | 751,506 |
| 2014-05-12 | 2014-05-08 | 7.242 | 108,770 | -5,786 | 0.00% | 787,718 |
| 2014-05-05 | 2014-04-30 | 6.879 | 114,556 | -5,786 | 0.00% | 788,040 |
| 2013-12-17 | 2013-12-13 | 6.706 | 120,342 | +5,786 | 0.00% | 807,043 |
| 2013-12-03 | 2013-11-29 | 7.242 | 114,556 | -2,314 | 0.00% | 829,620 |
| 2013-11-27 | 2013-11-25 | 7.052 | 116,870 | -4,629 | 0.00% | 824,158 |
| 2013-11-12 | 2013-11-08 | 6.758 | 121,499 | +2,315 | 0.00% | 821,102 |
| 2013-11-01 | 2013-10-30 | 7.069 | 119,184 | +5,785 | 0.00% | 842,537 |
| 2013-06-04 | 2013-05-31 | 6.578 | 113,399 | +2,564 | 0.00% | 745,985 |
| 2013-03-12 | 2013-03-08 | 7.303 | 110,835 | -4,524 | 0.00% | 809,478 |
| 2013-03-04 | 2013-02-28 | 7.109 | 115,359 | -28,274 | 0.00% | 820,079 |
| 2013-01-16 | 2013-01-14 | 7.781 | 143,633 | -5,655 | 0.00% | 1,117,596 |
| 2013-01-14 | 2013-01-10 | 7.675 | 149,288 | -5,655 | 0.00% | 1,145,757 |
| 2013-01-10 | 2013-01-08 | 7.498 | 154,943 | +11,310 | 0.00% | 1,161,758 |
| 2012-10-31 | 2012-10-29 | 8.082 | 143,633 | -5,655 | 0.00% | 1,160,776 |
| 2012-10-26 | 2012-10-24 | 8.241 | 149,288 | +5,655 | 0.00% | 1,230,237 |
| 2012-10-11 | 2012-10-09 | 8.117 | 143,633 | -11,310 | 0.00% | 1,165,856 |
| 2012-10-10 | 2012-10-08 | 7.993 | 154,943 | +5,655 | 0.00% | 1,238,478 |
| 2012-10-09 | 2012-10-05 | 8.099 | 149,288 | -5,655 | 0.00% | 1,209,117 |
| 2012-10-08 | 2012-10-04 | 8.064 | 154,943 | +11,310 | 0.00% | 1,249,438 |
| 2012-09-28 | 2012-09-26 | 7.887 | 143,633 | -5,655 | 0.00% | 1,132,836 |
| 2012-09-26 | 2012-09-24 | 8.011 | 149,288 | +5,655 | 0.00% | 1,195,917 |
| 2012-09-10 | 2012-09-06 | 7.728 | 143,633 | -5,655 | 0.00% | 1,109,976 |
| 2012-09-06 | 2012-09-04 | 7.604 | 149,288 | +5,655 | 0.00% | 1,135,197 |
| 2012-09-05 | 2012-09-03 | 7.746 | 143,633 | -11,310 | 0.00% | 1,112,516 |
| 2012-09-03 | 2012-08-30 | 7.622 | 154,943 | +11,310 | 0.00% | 1,180,938 |
| 2012-08-28 | 2012-08-24 | 7.834 | 143,633 | -4,524 | 0.00% | 1,125,216 |
| 2012-08-07 | 2012-08-03 | 7.162 | 148,157 | -3,393 | 0.00% | 1,061,097 |
| 2012-07-13 | 2012-07-11 | 6.154 | 151,550 | -11,310 | 0.00% | 932,638 |
| 2012-07-12 | 2012-07-10 | 6.048 | 162,860 | -5,655 | 0.00% | 984,960 |
| 2012-07-11 | 2012-07-09 | 6.066 | 168,515 | +5,655 | 0.00% | 1,022,141 |
| 2012-07-10 | 2012-07-06 | 6.207 | 162,860 | +11,310 | 0.00% | 1,010,880 |
| 2012-07-03 | 2012-06-28 | 5.853 | 151,550 | +3,393 | 0.00% | 887,078 |
| 2012-06-26 | 2012-06-22 | 5.959 | 148,157 | -5,655 | 0.00% | 882,938 |
| 2012-06-25 | 2012-06-21 | 6.083 | 153,812 | -5,655 | 0.00% | 935,679 |
| 2012-06-22 | 2012-06-20 | 6.207 | 159,467 | +11,310 | 0.00% | 989,819 |
| 2012-06-05 | 2012-06-01 | 6.368 | 148,157 | -1,776 | 0.00% | 943,413 |
| 2012-06-01 | 2012-05-30 | 6.585 | 149,933 | +5,513 | 0.00% | 987,362 |
| 2012-05-25 | 2012-05-23 | 6.585 | 144,420 | -5,513 | 0.00% | 951,057 |
| 2012-05-24 | 2012-05-22 | 6.640 | 149,933 | +5,513 | 0.00% | 995,522 |
| 2012-05-23 | 2012-05-21 | 6.531 | 144,420 | -5,513 | 0.00% | 943,197 |
| 2012-05-22 | 2012-05-18 | 6.603 | 149,933 | -5,512 | 0.00% | 990,082 |
| 2012-05-21 | 2012-05-17 | 6.730 | 155,445 | +11,025 | 0.00% | 1,046,220 |
| 2012-05-14 | 2012-05-10 | 7.202 | 144,420 | -33,074 | 0.00% | 1,040,137 |
| 2012-05-11 | 2012-05-09 | 7.075 | 177,494 | -5,512 | 0.00% | 1,255,801 |
| 2012-05-09 | 2012-05-07 | 7.275 | 183,006 | +33,073 | 0.00% | 1,331,319 |
| 2012-05-08 | 2012-05-04 | 7.474 | 149,933 | +4,410 | 0.00% | 1,120,642 |
| 2012-05-07 | 2012-05-03 | 7.492 | 145,523 | -22,049 | 0.00% | 1,090,321 |
| 2012-05-04 | 2012-05-02 | 7.619 | 167,572 | -5,512 | 0.00% | 1,276,801 |
| 2012-05-03 | 2012-04-30 | 7.583 | 173,084 | -5,512 | 0.00% | 1,312,519 |
| 2012-05-02 | 2012-04-27 | 7.492 | 178,596 | -6,615 | 0.00% | 1,338,118 |
| 2012-04-30 | 2012-04-26 | 7.456 | 185,211 | -11,024 | 0.00% | 1,380,960 |
| 2012-04-25 | 2012-04-23 | 7.474 | 196,235 | +16,536 | 0.00% | 1,466,717 |
| 2012-04-24 | 2012-04-20 | 7.565 | 179,699 | +3,308 | 0.00% | 1,359,422 |
| 2012-04-18 | 2012-04-16 | 7.565 | 176,391 | +4,409 | 0.00% | 1,334,397 |
| 2012-04-17 | 2012-04-13 | 7.601 | 171,982 | +4,410 | 0.00% | 1,307,283 |
| 2012-04-16 | 2012-04-12 | 7.492 | 167,572 | -5,512 | 0.00% | 1,255,521 |
| 2012-04-13 | 2012-04-11 | 7.456 | 173,084 | -5,512 | 0.00% | 1,290,539 |
| 2012-04-12 | 2012-04-10 | 7.474 | 178,596 | +5,512 | 0.00% | 1,334,878 |
| 2012-04-11 | 2012-04-05 | 7.601 | 173,084 | +5,512 | 0.00% | 1,315,659 |
| 2012-04-10 | 2012-04-03 | 7.728 | 167,572 | -5,512 | 0.00% | 1,295,041 |
| 2012-04-05 | 2012-04-02 | 7.674 | 173,084 | +5,512 | 0.00% | 1,328,219 |
| 2012-03-15 | 2012-03-13 | 8.127 | 167,572 | -5,512 | 0.00% | 1,361,921 |
| 2012-03-14 | 2012-03-12 | 8.037 | 173,084 | +5,512 | 0.00% | 1,391,019 |
| 2012-02-24 | 2012-02-22 | 8.563 | 167,572 | -2,205 | 0.00% | 1,434,881 |
| 2012-02-23 | 2012-02-21 | 8.345 | 169,777 | -5,512 | 0.00% | 1,416,802 |
| 2012-02-21 | 2012-02-17 | 8.146 | 175,289 | +5,512 | 0.00% | 1,427,820 |
| 2012-02-15 | 2012-02-13 | 7.928 | 169,777 | -27,561 | 0.00% | 1,345,962 |
| 2012-02-08 | 2012-02-06 | 7.837 | 197,338 | -27,561 | 0.00% | 1,546,561 |
| 2012-02-07 | 2012-02-03 | 8.182 | 224,899 | +27,561 | 0.00% | 1,840,080 |
| 2012-01-27 | 2012-01-20 | 7.638 | 197,338 | -19,844 | 0.00% | 1,507,181 |
| 2012-01-26 | 2012-01-19 | 7.438 | 217,182 | -22,049 | 0.00% | 1,615,401 |
| 2012-01-20 | 2012-01-18 | 7.257 | 239,231 | +41,893 | 0.00% | 1,736,001 |
| 2012-01-04 | 2011-12-30 | 8.019 | 197,338 | -5,512 | 0.00% | 1,582,361 |
| 2011-12-30 | 2011-12-28 | 7.982 | 202,850 | +5,512 | 0.00% | 1,619,199 |
| 2011-12-28 | 2011-12-22 | 8.073 | 197,338 | -5,512 | 0.00% | 1,593,101 |
| 2011-12-22 | 2011-12-20 | 7.982 | 202,850 | +5,512 | 0.00% | 1,619,199 |
| 2011-11-17 | 2011-11-15 | 8.563 | 197,338 | -3,307 | 0.00% | 1,689,761 |
| 2011-11-14 | 2011-11-10 | 8.418 | 200,645 | +3,307 | 0.00% | 1,688,958 |
| 2011-11-02 | 2011-10-31 | 8.853 | 197,338 | -11,024 | 0.00% | 1,747,041 |
| 2011-10-26 | 2011-10-24 | 8.944 | 208,362 | -3,308 | 0.00% | 1,863,537 |
| 2011-10-21 | 2011-10-19 | 8.980 | 211,670 | -3,307 | 0.00% | 1,900,803 |
| 2011-10-11 | 2011-10-07 | 8.708 | 214,977 | +3,307 | 0.00% | 1,872,000 |
| 2011-10-07 | 2011-10-04 | 8.690 | 211,670 | +2,205 | 0.00% | 1,839,363 |
| 2011-09-27 | 2011-09-23 | 8.980 | 209,465 | -4,410 | 0.00% | 1,881,002 |
| 2011-09-26 | 2011-09-22 | 8.762 | 213,875 | +2,205 | 0.00% | 1,874,044 |
| 2011-09-23 | 2011-09-21 | 9.325 | 211,670 | +2,205 | 0.00% | 1,973,763 |
| 2011-09-22 | 2011-09-20 | 9.488 | 209,465 | -6,614 | 0.00% | 1,987,402 |
| 2011-09-21 | 2011-09-19 | 9.180 | 216,079 | +7,717 | 0.00% | 1,983,516 |
| 2011-09-19 | 2011-09-15 | 9.379 | 208,362 | -5,513 | 0.00% | 1,954,257 |
| 2011-09-16 | 2011-09-14 | 9.180 | 213,875 | -2,204 | 0.00% | 1,963,284 |
| 2011-09-07 | 2011-09-05 | 8.926 | 216,079 | +2,204 | 0.00% | 1,928,636 |
| 2011-09-06 | 2011-09-02 | 9.180 | 213,875 | +16,537 | 0.00% | 1,963,284 |
| 2011-09-05 | 2011-09-01 | 9.288 | 197,338 | -3,307 | 0.00% | 1,832,961 |
| 2011-08-29 | 2011-08-25 | 9.089 | 200,645 | -1,103 | 0.00% | 1,823,638 |
| 2011-08-11 | 2011-08-09 | 8.182 | 201,748 | +1,103 | 0.00% | 1,650,663 |
| 2011-08-05 | 2011-08-03 | 9.034 | 200,645 | +2,205 | 0.00% | 1,812,718 |
| 2011-08-01 | 2011-07-28 | 9.343 | 198,440 | +4,409 | 0.00% | 1,853,997 |
| 2011-07-27 | 2011-07-25 | 9.270 | 194,031 | -4,409 | 0.00% | 1,798,724 |
| 2011-07-19 | 2011-07-15 | 9.361 | 198,440 | -5,513 | 0.00% | 1,857,597 |
| 2011-07-07 | 2011-07-05 | 8.980 | 203,953 | -11,024 | 0.00% | 1,831,504 |
| 2011-07-05 | 2011-06-30 | 9.143 | 214,977 | +27,561 | 0.00% | 1,965,600 |
| 2011-06-29 | 2011-06-27 | 9.053 | 187,416 | +5,512 | 0.00% | 1,696,601 |
| 2011-06-20 | 2011-06-16 | 8.309 | 181,904 | +2,205 | 0.00% | 1,511,403 |
| 2011-05-23 | 2011-05-19 | 8.200 | 179,699 | +11,025 | 0.00% | 1,473,522 |
| 2011-04-26 | 2011-04-20 | 8.581 | 168,674 | -5,513 | 0.00% | 1,447,378 |
| 2011-04-19 | 2011-04-15 | 8.865 | 174,187 | -5,512 | 0.00% | 1,544,149 |
| 2011-04-18 | 2011-04-14 | 8.976 | 179,699 | +3,182 | 0.00% | 1,612,924 |
| 2011-04-15 | 2011-04-13 | 9.142 | 176,517 | -48,731 | 0.00% | 1,613,704 |
| 2011-04-14 | 2011-04-12 | 9.087 | 225,248 | +54,146 | 0.00% | 2,046,719 |
| 2011-02-01 | 2011-01-28 | 8.680 | 171,102 | -5,415 | 0.00% | 1,485,200 |
| 2011-01-31 | 2011-01-27 | 8.680 | 176,517 | +5,415 | 0.00% | 1,532,204 |
| 2011-01-27 | 2011-01-25 | 8.255 | 171,102 | -2,166 | 0.00% | 1,412,520 |
| 2010-10-21 | 2010-10-19 | 7.775 | 173,268 | -1,083 | 0.00% | 1,347,201 |
| 2010-10-06 | 2010-10-04 | 8.034 | 174,351 | -1,083 | 0.00% | 1,400,702 |
| 2010-10-05 | 2010-09-30 | 7.868 | 175,434 | -10,829 | 0.00% | 1,380,243 |
| 2010-09-17 | 2010-09-15 | 7.757 | 186,263 | -4,332 | 0.00% | 1,444,801 |
| 2010-08-19 | 2010-08-17 | 7.037 | 190,595 | +5,415 | 0.00% | 1,341,123 |
| 2010-08-16 | 2010-08-12 | 6.944 | 185,180 | +5,415 | 0.00% | 1,285,920 |
| 2010-06-18 | 2010-06-15 | 7.110 | 179,765 | -2,166 | 0.00% | 1,278,197 |
| 2010-05-10 | 2010-05-06 | 6.353 | 181,931 | -5,415 | 0.00% | 1,155,839 |
| 2010-04-22 | 2010-04-20 | 7.380 | 187,346 | +4,021 | 0.00% | 1,382,537 |
| 2010-04-13 | 2010-04-09 | 7.512 | 183,325 | -5,298 | 0.00% | 1,377,084 |
| 2010-04-09 | 2010-04-07 | 7.455 | 188,623 | -5,298 | 0.00% | 1,406,201 |
| 2010-03-25 | 2010-03-23 | 7.059 | 193,921 | -5,299 | 0.00% | 1,368,838 |
| 2010-01-26 | 2010-01-22 | 6.304 | 199,220 | -21,193 | 0.00% | 1,255,842 |
| 2010-01-20 | 2010-01-18 | 6.511 | 220,413 | +21,193 | 0.00% | 1,435,198 |
| 2010-01-19 | 2010-01-15 | 6.644 | 199,220 | +5,299 | 0.00% | 1,323,522 |
| 2009-12-22 | 2009-12-18 | 5.964 | 193,921 | -10,597 | 0.00% | 1,156,558 |
| 2009-12-18 | 2009-12-16 | 6.209 | 204,518 | +10,597 | 0.00% | 1,269,939 |
| 2009-12-08 | 2009-12-04 | 6.644 | 193,921 | -5,299 | 0.00% | 1,288,318 |
| 2009-11-17 | 2009-11-13 | 6.681 | 199,220 | +5,299 | 0.00% | 1,331,042 |
| 2009-11-10 | 2009-11-06 | 6.625 | 193,921 | -7,418 | 0.00% | 1,284,658 |
| 2009-11-09 | 2009-11-05 | 6.474 | 201,339 | -3,179 | 0.00% | 1,303,400 |
| 2009-11-06 | 2009-11-04 | 6.511 | 204,518 | +18,014 | 0.00% | 1,331,699 |
| 2009-10-30 | 2009-10-28 | 6.644 | 186,504 | +5,299 | 0.00% | 1,239,043 |
| 2009-10-22 | 2009-10-20 | 7.210 | 181,205 | -21,194 | 0.00% | 1,306,439 |
| 2009-10-19 | 2009-10-15 | 7.266 | 202,399 | -5,298 | 0.00% | 1,470,702 |
| 2009-10-07 | 2009-10-05 | 6.681 | 207,697 | -5,299 | 0.00% | 1,387,679 |
| 2009-10-06 | 2009-10-02 | 6.662 | 212,996 | +10,597 | 0.00% | 1,419,063 |
| 2009-10-02 | 2009-09-29 | 7.002 | 202,399 | -5,298 | 0.00% | 1,417,222 |
| 2009-09-29 | 2009-09-25 | 7.040 | 207,697 | +5,298 | 0.00% | 1,462,159 |
| 2009-09-28 | 2009-09-24 | 7.002 | 202,399 | +2,120 | 0.00% | 1,417,222 |
| 2009-09-25 | 2009-09-23 | 7.153 | 200,279 | +3,179 | 0.00% | 1,432,617 |
| 2009-09-24 | 2009-09-22 | 7.247 | 197,100 | -5,299 | 0.00% | 1,428,478 |
| 2009-09-21 | 2009-09-17 | 7.474 | 202,399 | -10,597 | 0.00% | 1,512,722 |
| 2009-09-17 | 2009-09-15 | 7.417 | 212,996 | -5,298 | 0.00% | 1,579,864 |
| 2009-09-15 | 2009-09-11 | 7.644 | 218,294 | -2,119 | 0.00% | 1,668,601 |
| 2009-09-14 | 2009-09-10 | 7.663 | 220,413 | +2,119 | 0.00% | 1,688,958 |
| 2009-09-11 | 2009-09-09 | 7.644 | 218,294 | -10,597 | 0.00% | 1,668,601 |
| 2009-09-10 | 2009-09-08 | 7.814 | 228,891 | +10,597 | 0.00% | 1,788,482 |
| 2009-09-09 | 2009-09-07 | 7.682 | 218,294 | -52,984 | 0.00% | 1,676,841 |
| 2009-09-03 | 2009-09-01 | 7.644 | 271,278 | +57,223 | 0.00% | 2,073,601 |
| 2009-09-01 | 2009-08-28 | 7.568 | 214,055 | -58,283 | 0.00% | 1,620,038 |
| 2009-08-25 | 2009-08-21 | 7.247 | 272,338 | +21,194 | 0.00% | 1,973,763 |
| 2009-08-20 | 2009-08-18 | 7.247 | 251,144 | +54,044 | 0.00% | 1,820,160 |
| 2009-08-19 | 2009-08-17 | 7.342 | 197,100 | -21,194 | 0.00% | 1,447,078 |
| 2009-08-18 | 2009-08-14 | 7.719 | 218,294 | -3,179 | 0.00% | 1,685,081 |
| 2009-08-13 | 2009-08-11 | 7.965 | 221,473 | +21,194 | 0.00% | 1,763,960 |
| 2009-08-11 | 2009-08-07 | 7.870 | 200,279 | +2,119 | 0.00% | 1,576,257 |
| 2009-08-03 | 2009-07-30 | 7.549 | 198,160 | -21,194 | 0.00% | 1,496,000 |
| 2009-07-30 | 2009-07-28 | 7.833 | 219,354 | +21,194 | 0.00% | 1,718,103 |
| 2009-07-21 | 2009-07-17 | 7.247 | 198,160 | -10,597 | 0.00% | 1,436,160 |
| 2009-07-16 | 2009-07-14 | 7.040 | 208,757 | -65,700 | 0.00% | 1,469,621 |
| 2009-07-15 | 2009-07-13 | 6.719 | 274,457 | +47,686 | 0.00% | 1,844,081 |
| 2009-07-14 | 2009-07-10 | 6.851 | 226,771 | +3,179 | 0.00% | 1,553,638 |
| 2009-07-09 | 2009-07-07 | 6.927 | 223,592 | +9,537 | 0.00% | 1,548,738 |
| 2009-06-30 | 2009-06-26 | 7.380 | 214,055 | -14,836 | 0.00% | 1,579,638 |
| 2009-06-26 | 2009-06-24 | 7.134 | 228,891 | -36,029 | 0.00% | 1,632,962 |
| 2009-06-24 | 2009-06-22 | 6.795 | 264,920 | +26,492 | 0.00% | 1,800,001 |
| 2009-06-23 | 2009-06-19 | 6.681 | 238,428 | +4,239 | 0.00% | 1,593,001 |
| 2009-06-22 | 2009-06-18 | 6.681 | 234,189 | +26,492 | 0.00% | 1,564,679 |
| 2009-06-18 | 2009-06-16 | 6.700 | 207,697 | +5,298 | 0.00% | 1,391,599 |
| 2009-06-11 | 2009-06-09 | 6.927 | 202,399 | +5,299 | 0.00% | 1,401,942 |
| 2009-06-09 | 2009-06-05 | 7.247 | 197,100 | +7,417 | 0.00% | 1,428,478 |
| 2009-06-08 | 2009-06-04 | 7.210 | 189,683 | +5,299 | 0.00% | 1,367,563 |
| 2009-06-05 | 2009-06-03 | 7.229 | 184,384 | -3,179 | 0.00% | 1,332,839 |
| 2009-06-04 | 2009-06-02 | 7.115 | 187,563 | +12,716 | 0.00% | 1,334,578 |
| 2009-06-02 | 2009-05-29 | 6.870 | 174,847 | -5,298 | 0.00% | 1,201,199 |
| 2009-05-29 | 2009-05-26 | 6.568 | 180,145 | -2,120 | 0.00% | 1,183,197 |
| 2009-05-20 | 2009-05-18 | 6.776 | 182,265 | +5,299 | 0.00% | 1,234,961 |
| 2009-05-15 | 2009-05-13 | 6.511 | 176,966 | +5,298 | 0.00% | 1,152,297 |
| 2009-05-06 | 2009-05-04 | 7.455 | 171,668 | -2,119 | 0.00% | 1,279,800 |
| 2009-04-23 | 2009-04-21 | 6.694 | 173,787 | +4,244 | 0.00% | 1,163,291 |
| 2009-04-20 | 2009-04-16 | 6.674 | 169,543 | -12,405 | 0.00% | 1,131,603 |
| 2009-04-17 | 2009-04-15 | 7.023 | 181,948 | +10,338 | 0.00% | 1,277,759 |
| 2009-03-18 | 2009-03-16 | 5.707 | 171,610 | -5,169 | 0.00% | 979,399 |
| 2009-02-24 | 2009-02-20 | 5.282 | 176,779 | +1,034 | 0.00% | 933,659 |
| 2009-01-16 | 2009-01-14 | 5.107 | 175,745 | -51,690 | 0.00% | 897,598 |
| 2009-01-15 | 2009-01-13 | 5.146 | 227,435 | +51,690 | 0.00% | 1,170,399 |
| 2009-01-12 | 2009-01-08 | 5.533 | 175,745 | +1,033 | 0.00% | 972,398 |
| 2008-12-29 | 2008-12-22 | 5.610 | 174,712 | +5,169 | 0.00% | 980,202 |
| 2008-12-22 | 2008-12-18 | 6.055 | 169,543 | -5,169 | 0.00% | 1,026,643 |
| 2008-12-19 | 2008-12-17 | 5.959 | 174,712 | -5,169 | 0.00% | 1,041,043 |
| 2008-12-11 | 2008-12-09 | 5.610 | 179,881 | +5,169 | 0.00% | 1,009,203 |
| 2008-12-09 | 2008-12-05 | 5.862 | 174,712 | +5,169 | 0.00% | 1,024,143 |
| 2008-12-05 | 2008-12-03 | 5.726 | 169,543 | -5,169 | 0.00% | 970,882 |
| 2008-12-04 | 2008-12-02 | 5.340 | 174,712 | +5,169 | 0.00% | 932,882 |
| 2008-11-28 | 2008-11-26 | 5.649 | 169,543 | -5,169 | 0.00% | 957,762 |
| 2008-11-27 | 2008-11-25 | 5.417 | 174,712 | -6,202 | 0.00% | 946,402 |
| 2008-11-26 | 2008-11-24 | 5.069 | 180,914 | +5,169 | 0.00% | 916,998 |
| 2008-11-20 | 2008-11-18 | 5.204 | 175,745 | +5,169 | 0.00% | 914,598 |
| 2008-11-19 | 2008-11-17 | 5.552 | 170,576 | -5,169 | 0.00% | 947,098 |
| 2008-11-18 | 2008-11-14 | 5.436 | 175,745 | -5,169 | 0.00% | 955,398 |
| 2008-11-17 | 2008-11-13 | 5.185 | 180,914 | +10,338 | 0.00% | 937,998 |
| 2008-11-12 | 2008-11-10 | 5.572 | 170,576 | -5,169 | 0.00% | 950,398 |
| 2008-11-05 | 2008-11-03 | 5.320 | 175,745 | -10,338 | 0.00% | 934,998 |
| 2008-11-03 | 2008-10-30 | 5.417 | 186,083 | -10,338 | 0.00% | 1,007,998 |
| 2008-10-31 | 2008-10-29 | 4.701 | 196,421 | +10,338 | 0.00% | 923,399 |
| 2008-10-30 | 2008-10-28 | 4.353 | 186,083 | -11,372 | 0.00% | 809,999 |
| 2008-10-29 | 2008-10-27 | 3.869 | 197,455 | +6,203 | 0.00% | 764,000 |
| 2008-10-27 | 2008-10-23 | 4.933 | 191,252 | -4,135 | 0.00% | 943,498 |
| 2008-10-24 | 2008-10-22 | 5.127 | 195,387 | +5,168 | 0.00% | 1,001,697 |
| 2008-10-23 | 2008-10-21 | 5.591 | 190,219 | -5,168 | 0.00% | 1,063,523 |
| 2008-10-16 | 2008-10-14 | 6.288 | 195,387 | -39,285 | 0.00% | 1,228,497 |
| 2008-10-15 | 2008-10-13 | 5.997 | 234,672 | -6,203 | 0.00% | 1,407,401 |
| 2008-10-14 | 2008-10-10 | 5.165 | 240,875 | -10,337 | 0.00% | 1,244,222 |
| 2008-09-23 | 2008-09-19 | 7.042 | 251,212 | -10,338 | 0.00% | 1,769,037 |
| 2008-09-18 | 2008-09-16 | 5.746 | 261,550 | -34,116 | 0.00% | 1,502,817 |
| 2008-09-16 | 2008-09-11 | 6.520 | 295,666 | -2,067 | 0.00% | 1,927,642 |
| 2008-08-11 | 2008-08-07 | 8.125 | 297,733 | -51,690 | 0.00% | 2,419,197 |
| 2008-08-04 | 2008-07-31 | 8.319 | 349,423 | -25,845 | 0.00% | 2,906,799 |
| 2008-07-29 | 2008-07-25 | 8.183 | 375,268 | +25,845 | 0.01% | 3,070,980 |
| 2008-07-28 | 2008-07-24 | 8.532 | 349,423 | -5,169 | 0.00% | 2,981,159 |
| 2008-07-23 | 2008-07-21 | 8.454 | 354,592 | +10,338 | 0.00% | 2,997,819 |
| 2008-07-08 | 2008-07-04 | 7.584 | 344,254 | +344,254 | 0.00% | 2,610,719 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -344,254 | ||
| 2008-06-23 | 2008-06-19 | 8.667 | 344,254 | -20,676 | 0.00% | 2,983,679 |
| 2008-06-20 | 2008-06-18 | 9.054 | 364,930 | +5,169 | 0.01% | 3,304,079 |
| 2008-06-19 | 2008-06-17 | 8.861 | 359,761 | +25,845 | 0.01% | 3,187,679 |
| 2008-06-18 | 2008-06-16 | 8.919 | 333,916 | -10,338 | 0.00% | 2,978,058 |
| 2008-06-17 | 2008-06-13 | 8.628 | 344,254 | +5,169 | 0.00% | 2,970,359 |
| 2008-06-12 | 2008-06-10 | 9.093 | 339,085 | +51,690 | 0.00% | 3,083,198 |
| 2008-06-05 | 2008-06-03 | 9.576 | 287,395 | -15,507 | 0.00% | 2,752,197 |
| 2008-05-22 | 2008-05-20 | 10.389 | 302,902 | -25,845 | 0.00% | 3,146,817 |
| 2008-05-20 | 2008-05-16 | 10.853 | 328,747 | -5,169 | 0.00% | 3,567,958 |
| 2008-05-16 | 2008-05-14 | 10.679 | 333,916 | -5,169 | 0.00% | 3,565,918 |
| 2008-05-15 | 2008-05-13 | 10.795 | 339,085 | -5,169 | 0.00% | 3,660,478 |
| 2008-05-14 | 2008-05-09 | 10.853 | 344,254 | +15,507 | 0.00% | 3,736,258 |
| 2008-05-13 | 2008-05-08 | 10.718 | 328,747 | -11,372 | 0.00% | 3,523,438 |
| 2008-05-07 | 2008-05-05 | 10.428 | 340,119 | +2,068 | 0.00% | 3,546,620 |
| 2008-05-06 | 2008-05-02 | 10.428 | 338,051 | -31,014 | 0.00% | 3,525,056 |
| 2008-05-02 | 2008-04-29 | 10.215 | 369,065 | +25,845 | 0.01% | 3,769,917 |
| 2008-04-29 | 2008-04-25 | 10.324 | 343,220 | -25,845 | 0.00% | 3,543,365 |
| 2008-04-28 | 2008-04-24 | 10.481 | 369,065 | -96,748 | 0.01% | 3,868,246 |
| 2008-04-25 | 2008-04-23 | 10.403 | 465,813 | -55,938 | 0.01% | 4,845,642 |
| 2008-04-23 | 2008-04-21 | 10.127 | 521,751 | +5,085 | 0.01% | 5,283,899 |
| 2008-04-22 | 2008-04-18 | 9.911 | 516,666 | +25,427 | 0.01% | 5,120,642 |
| 2008-04-17 | 2008-04-15 | 9.518 | 491,239 | +1,017 | 0.01% | 4,675,437 |
| 2008-04-16 | 2008-04-14 | 9.616 | 490,222 | +30,512 | 0.01% | 4,713,958 |
| 2008-04-14 | 2008-04-10 | 10.088 | 459,710 | +3,051 | 0.01% | 4,637,515 |
| 2008-04-11 | 2008-04-09 | 10.068 | 456,659 | +50,853 | 0.01% | 4,597,757 |
| 2008-04-10 | 2008-04-08 | 10.285 | 405,806 | +12,204 | 0.01% | 4,173,536 |
| 2008-04-09 | 2008-04-07 | 10.403 | 393,602 | +5,086 | 0.01% | 4,094,463 |
| 2008-04-08 | 2008-04-03 | 9.970 | 388,516 | -5,086 | 0.01% | 3,873,476 |
| 2008-04-02 | 2008-03-31 | 9.596 | 393,602 | +1,017 | 0.01% | 3,777,123 |
| 2008-04-01 | 2008-03-28 | 10.068 | 392,585 | -8,136 | 0.01% | 3,952,644 |
| 2008-03-31 | 2008-03-27 | 9.636 | 400,721 | -2,034 | 0.01% | 3,861,199 |
| 2008-03-28 | 2008-03-26 | 9.773 | 402,755 | +10,170 | 0.01% | 3,936,238 |
| 2008-03-18 | 2008-03-14 | 10.344 | 392,585 | +101,706 | 0.01% | 4,060,724 |
| 2008-03-17 | 2008-03-13 | 10.658 | 290,879 | +5,086 | 0.00% | 3,100,243 |
| 2008-03-14 | 2008-03-12 | 11.268 | 285,793 | -18,308 | 0.00% | 3,220,255 |
| 2008-03-13 | 2008-03-11 | 11.228 | 304,101 | +13,222 | 0.00% | 3,414,585 |
| 2008-03-12 | 2008-03-10 | 11.051 | 290,879 | +2,034 | 0.00% | 3,214,643 |
| 2008-03-11 | 2008-03-07 | 10.914 | 288,845 | +10,171 | 0.00% | 3,152,404 |
| 2008-03-10 | 2008-03-06 | 11.287 | 278,674 | -10,171 | 0.00% | 3,145,519 |
| 2008-03-07 | 2008-03-05 | 11.209 | 288,845 | +23,393 | 0.00% | 3,237,604 |
| 2008-02-29 | 2008-02-27 | 12.074 | 265,452 | -157,644 | 0.00% | 3,205,076 |
| 2008-02-27 | 2008-02-25 | 11.622 | 423,096 | +50,853 | 0.01% | 4,917,116 |
| 2008-02-26 | 2008-02-22 | 11.759 | 372,243 | +5,085 | 0.01% | 4,377,355 |
| 2008-02-25 | 2008-02-21 | 11.740 | 367,158 | +96,620 | 0.01% | 4,310,338 |
| 2008-02-22 | 2008-02-20 | 11.779 | 270,538 | +15,256 | 0.00% | 3,186,685 |
| 2008-02-21 | 2008-02-19 | 12.428 | 255,282 | -20,341 | 0.00% | 3,172,644 |
| 2008-02-20 | 2008-02-18 | 12.310 | 275,623 | +4,068 | 0.00% | 3,392,921 |
| 2008-02-19 | 2008-02-15 | 12.192 | 271,555 | -15,256 | 0.00% | 3,310,804 |
| 2008-02-18 | 2008-02-14 | 11.818 | 286,811 | -6,102 | 0.00% | 3,389,646 |
| 2008-02-14 | 2008-02-12 | 11.032 | 292,913 | -1,017 | 0.00% | 3,231,361 |
| 2008-02-13 | 2008-02-11 | 10.737 | 293,930 | -7,119 | 0.00% | 3,155,881 |
| 2008-02-12 | 2008-02-06 | 11.012 | 301,049 | +4,068 | 0.00% | 3,315,196 |
| 2008-02-11 | 2008-02-04 | 11.858 | 296,981 | -20,341 | 0.00% | 3,521,519 |
| 2008-02-05 | 2008-02-01 | 11.445 | 317,322 | -50,853 | 0.00% | 3,631,677 |
| 2008-02-04 | 2008-01-31 | 10.757 | 368,175 | -48,819 | 0.01% | 3,960,278 |
| 2008-02-01 | 2008-01-30 | 10.973 | 416,994 | +76,279 | 0.01% | 4,575,600 |
| 2008-01-30 | 2008-01-28 | 11.051 | 340,715 | +4,069 | 0.00% | 3,765,404 |
| 2008-01-29 | 2008-01-25 | 11.622 | 336,646 | -3,052 | 0.00% | 3,912,415 |
| 2008-01-25 | 2008-01-23 | 11.484 | 339,698 | -34,580 | 0.00% | 3,901,125 |
| 2008-01-24 | 2008-01-22 | 10.481 | 374,278 | +18,307 | 0.01% | 3,922,885 |
| 2008-01-23 | 2008-01-21 | 11.877 | 355,971 | +22,376 | 0.01% | 4,228,006 |
| 2008-01-22 | 2008-01-18 | 12.880 | 333,595 | -5,086 | 0.00% | 4,296,797 |
| 2008-01-21 | 2008-01-17 | 12.526 | 338,681 | -23,392 | 0.00% | 4,242,426 |
| 2008-01-18 | 2008-01-16 | 12.015 | 362,073 | -3,051 | 0.01% | 4,350,322 |
| 2008-01-17 | 2008-01-15 | 12.133 | 365,124 | +53,904 | 0.01% | 4,430,060 |
| 2008-01-16 | 2008-01-14 | 13.234 | 311,220 | -14,239 | 0.00% | 4,118,761 |
| 2008-01-15 | 2008-01-11 | 13.057 | 325,459 | -11,187 | 0.00% | 4,249,603 |
| 2008-01-14 | 2008-01-10 | 13.765 | 336,646 | -13,222 | 0.00% | 4,633,995 |
| 2008-01-11 | 2008-01-09 | 12.979 | 349,868 | -15,256 | 0.00% | 4,540,798 |
| 2008-01-10 | 2008-01-08 | 12.231 | 365,124 | +1,017 | 0.01% | 4,465,960 |
| 2008-01-09 | 2008-01-07 | 11.995 | 364,107 | +1,017 | 0.01% | 4,367,600 |
| 2008-01-08 | 2008-01-04 | 12.153 | 363,090 | +25,427 | 0.01% | 4,412,521 |
| 2008-01-07 | 2008-01-03 | 12.054 | 337,663 | +12,204 | 0.00% | 4,070,314 |
| 2008-01-04 | 2008-01-02 | 12.251 | 325,459 | +3,051 | 0.00% | 3,987,203 |
| 2008-01-03 | 2007-12-31 | 12.192 | 322,408 | +17,290 | 0.00% | 3,930,805 |
| 2008-01-02 | 2007-12-27 | 12.349 | 305,118 | -9,153 | 0.00% | 3,768,005 |
| 2007-12-28 | 2007-12-24 | 11.622 | 314,271 | +15,256 | 0.00% | 3,652,379 |
| 2007-12-27 | 2007-12-20 | 11.405 | 299,015 | -7,120 | 0.00% | 3,410,397 |
| 2007-12-20 | 2007-12-18 | 11.366 | 306,135 | -5,085 | 0.00% | 3,479,564 |
| 2007-12-19 | 2007-12-17 | 10.816 | 311,220 | +6,102 | 0.00% | 3,366,001 |
| 2007-12-18 | 2007-12-14 | 11.248 | 305,118 | -5,085 | 0.00% | 3,432,005 |
| 2007-12-17 | 2007-12-13 | 11.445 | 310,203 | +2,034 | 0.00% | 3,550,201 |
| 2007-12-14 | 2007-12-12 | 11.877 | 308,169 | +15,256 | 0.00% | 3,660,243 |
| 2007-12-13 | 2007-12-11 | 12.113 | 292,913 | +16,273 | 0.00% | 3,548,161 |
| 2007-12-12 | 2007-12-10 | 11.995 | 276,640 | +17,290 | 0.00% | 3,318,401 |
| 2007-12-10 | 2007-12-06 | 12.408 | 259,350 | +5,085 | 0.00% | 3,218,101 |
| 2007-12-07 | 2007-12-05 | 12.802 | 254,265 | -5,085 | 0.00% | 3,255,004 |
| 2007-12-04 | 2007-11-30 | 12.192 | 259,350 | -2,034 | 0.00% | 3,162,001 |
| 2007-12-03 | 2007-11-29 | 12.310 | 261,384 | -18,307 | 0.00% | 3,217,639 |
| 2007-11-30 | 2007-11-28 | 11.858 | 279,691 | +4,068 | 0.00% | 3,316,499 |
| 2007-11-29 | 2007-11-27 | 11.248 | 275,623 | -5,085 | 0.00% | 3,100,241 |
| 2007-11-28 | 2007-11-26 | 11.228 | 280,708 | -2,034 | 0.00% | 3,151,918 |
| 2007-11-26 | 2007-11-22 | 10.816 | 282,742 | -20,341 | 0.00% | 3,057,997 |
| 2007-11-22 | 2007-11-20 | 11.582 | 303,083 | -2,035 | 0.00% | 3,510,435 |
| 2007-11-21 | 2007-11-19 | 10.717 | 305,118 | -5,085 | 0.00% | 3,270,004 |
| 2007-11-19 | 2007-11-15 | 10.874 | 310,203 | +5,085 | 0.00% | 3,373,301 |
| 2007-11-16 | 2007-11-14 | 11.307 | 305,118 | -19,324 | 0.00% | 3,450,005 |
| 2007-11-15 | 2007-11-13 | 10.462 | 324,442 | +5,086 | 0.00% | 3,394,163 |
| 2007-11-14 | 2007-11-12 | 9.970 | 319,356 | +12,204 | 0.00% | 3,183,956 |
| 2007-11-13 | 2007-11-09 | 10.658 | 307,152 | +25,427 | 0.00% | 3,273,683 |
| 2007-11-12 | 2007-11-08 | 10.776 | 281,725 | -2,034 | 0.00% | 3,035,917 |
| 2007-11-09 | 2007-11-07 | 11.110 | 283,759 | +7,119 | 0.00% | 3,152,696 |
| 2007-11-07 | 2007-11-05 | 11.366 | 276,640 | +35,597 | 0.00% | 3,144,321 |
| 2007-11-06 | 2007-11-02 | 12.428 | 241,043 | +5,085 | 0.00% | 2,995,681 |
| 2007-11-05 | 2007-11-01 | 12.920 | 235,958 | +5,086 | 0.00% | 3,048,485 |
| 2007-11-02 | 2007-10-31 | 13.156 | 230,872 | +3,051 | 0.00% | 3,037,256 |
| 2007-11-01 | 2007-10-30 | 13.097 | 227,821 | +5,085 | 0.00% | 2,983,678 |
| 2007-10-31 | 2007-10-29 | 13.352 | 222,736 | -10,170 | 0.00% | 2,974,022 |
| 2007-10-30 | 2007-10-26 | 12.644 | 232,906 | -6,103 | 0.00% | 2,944,935 |
| 2007-10-29 | 2007-10-25 | 12.487 | 239,009 | +5,086 | 0.00% | 2,984,503 |
| 2007-10-26 | 2007-10-24 | 12.684 | 233,923 | +7,119 | 0.00% | 2,966,994 |
| 2007-10-25 | 2007-10-23 | 13.077 | 226,804 | +8,136 | 0.00% | 2,965,899 |
| 2007-10-24 | 2007-10-22 | 12.802 | 218,668 | -7,119 | 0.00% | 2,799,305 |
| 2007-10-23 | 2007-10-18 | 13.372 | 225,787 | +12,205 | 0.00% | 3,019,200 |
| 2007-10-22 | 2007-10-17 | 13.981 | 213,582 | +63,057 | 0.00% | 2,986,196 |
| 2007-10-17 | 2007-10-15 | 14.198 | 150,525 | -38,648 | 0.00% | 2,137,125 |
| 2007-10-16 | 2007-10-12 | 13.392 | 189,173 | -71,194 | 0.00% | 2,533,321 |
| 2007-10-15 | 2007-10-11 | 12.998 | 260,367 | -30,512 | 0.00% | 3,384,320 |
| 2007-10-12 | 2007-10-10 | 11.838 | 290,879 | +124,081 | 0.00% | 3,443,443 |
| 2007-10-11 | 2007-10-09 | 12.133 | 166,798 | +7,120 | 0.00% | 2,023,765 |
| 2007-10-10 | 2007-10-08 | 11.759 | 159,678 | +12,205 | 0.00% | 1,877,718 |
| 2007-10-09 | 2007-10-05 | 12.251 | 147,473 | +10,170 | 0.00% | 1,806,694 |
| 2007-10-08 | 2007-10-04 | 11.976 | 137,303 | +11,188 | 0.00% | 1,644,301 |
| 2007-10-05 | 2007-10-03 | 12.526 | 126,115 | +20,341 | 0.00% | 1,579,757 |
| 2007-10-04 | 2007-10-02 | 12.782 | 105,774 | -15,256 | 0.00% | 1,351,999 |
| 2007-10-03 | 2007-09-28 | 11.523 | 121,030 | +11,188 | 0.00% | 1,394,680 |
| 2007-10-02 | 2007-09-27 | 11.445 | 109,842 | -12,205 | 0.00% | 1,257,116 |
| 2007-09-28 | 2007-09-25 | 10.108 | 122,047 | -10,171 | 0.00% | 1,233,600 |
| 2007-09-27 | 2007-09-24 | 9.439 | 132,218 | +10,171 | 0.00% | 1,248,004 |
| 2007-09-25 | 2007-09-21 | 9.065 | 122,047 | -15,256 | 0.00% | 1,106,400 |
| 2007-09-24 | 2007-09-20 | 9.183 | 137,303 | +15,256 | 0.00% | 1,260,901 |
| 2007-09-21 | 2007-09-19 | 9.164 | 122,047 | -18,307 | 0.00% | 1,118,400 |
| 2007-09-20 | 2007-09-18 | 9.105 | 140,354 | +6,102 | 0.00% | 1,277,879 |
| 2007-09-19 | 2007-09-17 | 8.829 | 134,252 | +5,086 | 0.00% | 1,185,362 |
| 2007-09-14 | 2007-09-12 | 8.731 | 129,166 | -30,512 | 0.00% | 1,127,756 |
| 2007-09-13 | 2007-09-11 | 8.829 | 159,678 | +52,887 | 0.00% | 1,409,858 |
| 2007-09-11 | 2007-09-07 | 8.967 | 106,791 | -48,819 | 0.00% | 957,599 |
| 2007-09-10 | 2007-09-06 | 9.105 | 155,610 | +10,171 | 0.00% | 1,416,780 |
| 2007-09-07 | 2007-09-05 | 9.105 | 145,439 | +5,085 | 0.00% | 1,324,177 |
| 2007-09-04 | 2007-08-31 | 8.829 | 140,354 | -50,853 | 0.00% | 1,239,239 |
| 2007-09-03 | 2007-08-30 | 8.692 | 191,207 | +101,706 | 0.00% | 1,661,920 |
| 2007-08-31 | 2007-08-29 | 8.711 | 89,501 | -5,085 | 0.00% | 779,679 |
| 2007-08-30 | 2007-08-28 | 8.711 | 94,586 | +3,051 | 0.00% | 823,976 |
| 2007-08-28 | 2007-08-24 | 8.436 | 91,535 | -45,768 | 0.00% | 772,198 |
| 2007-08-27 | 2007-08-23 | 8.318 | 137,303 | +40,682 | 0.00% | 1,142,101 |
| 2007-08-23 | 2007-08-21 | 8.023 | 96,621 | +5,086 | 0.00% | 775,203 |
| 2007-08-22 | 2007-08-20 | 8.043 | 91,535 | -5,086 | 0.00% | 736,198 |
| 2007-08-21 | 2007-08-17 | 7.473 | 96,621 | +5,086 | 0.00% | 722,003 |
| 2007-08-16 | 2007-08-14 | 8.121 | 91,535 | -2,034 | 0.00% | 743,398 |
| 2007-08-01 | 2007-07-30 | 8.928 | 93,569 | +5,085 | 0.00% | 835,357 |
| 2007-07-27 | 2007-07-25 | 9.301 | 88,484 | +5,085 | 0.00% | 823,019 |
| 2007-07-26 | 2007-07-24 | 9.400 | 83,399 | +7,120 | 0.00% | 783,922 |
| 2007-07-20 | 2007-07-18 | 8.928 | 76,279 | -50,853 | 0.00% | 680,996 |
| 2007-07-19 | 2007-07-17 | 9.105 | 127,132 | -76,280 | 0.00% | 1,157,497 |
| 2007-07-18 | 2007-07-16 | 9.183 | 203,412 | +25,427 | 0.00% | 1,868,003 |
| 2007-07-17 | 2007-07-13 | 9.419 | 177,985 | +5,085 | 0.00% | 1,676,498 |
| 2007-07-16 | 2007-07-12 | 9.439 | 172,900 | +7,119 | 0.00% | 1,632,000 |
| 2007-07-09 | 2007-07-05 | 9.380 | 165,781 | +50,853 | 0.00% | 1,555,024 |
| 2007-07-03 | 2007-06-28 | 9.203 | 114,928 | -15,256 | 0.00% | 1,057,683 |
| 2007-06-26 | 2007-06-22 | 9.518 | 130,184 | 0.00% | 1,239,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy