History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 84,000 | +0 | 0.00% | 464,520 |
| 2025-10-13 | 2025-10-09 | 5.400 | 84,000 | +0 | 0.00% | 453,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 84,000 | -10,000 | 0.00% | 441,840 |
| 2025-10-02 | 2025-09-29 | 5.360 | 94,000 | +6,000 | 0.00% | 503,840 |
| 2025-09-30 | 2025-09-26 | 5.390 | 88,000 | -6,000 | 0.00% | 474,320 |
| 2025-09-10 | 2025-09-08 | 5.740 | 94,000 | -4,000 | 0.00% | 539,560 |
| 2025-09-04 | 2025-09-02 | 5.710 | 98,000 | +6,000 | 0.00% | 559,580 |
| 2025-08-29 | 2025-08-27 | 5.820 | 92,000 | +10,000 | 0.00% | 535,440 |
| 2025-08-28 | 2025-08-26 | 6.406 | 82,000 | +10,000 | 0.00% | 525,282 |
| 2025-08-27 | 2025-08-25 | 6.437 | 72,000 | +6,185 | 0.00% | 463,455 |
| 2025-08-25 | 2025-08-21 | 6.478 | 65,815 | +1,936 | 0.00% | 426,363 |
| 2025-08-12 | 2025-08-08 | 6.261 | 63,879 | -9,678 | 0.00% | 399,961 |
| 2025-06-13 | 2025-06-11 | 5.972 | 73,557 | -1,936 | 0.00% | 439,278 |
| 2025-06-12 | 2025-06-10 | 5.993 | 75,493 | +11,614 | 0.00% | 452,399 |
| 2025-06-03 | 2025-05-30 | 6.285 | 63,879 | +1,081 | 0.00% | 401,472 |
| 2025-04-02 | 2025-03-31 | 6.138 | 62,798 | -1,903 | 0.00% | 385,438 |
| 2025-03-04 | 2025-02-28 | 6.138 | 64,701 | +1,903 | 0.00% | 397,118 |
| 2025-02-25 | 2025-02-21 | 7.063 | 62,798 | -28,545 | 0.00% | 443,517 |
| 2025-02-18 | 2025-02-14 | 6.180 | 91,343 | -5,709 | 0.00% | 564,479 |
| 2025-02-13 | 2025-02-11 | 5.791 | 97,052 | -5,709 | 0.00% | 562,020 |
| 2024-12-19 | 2024-12-17 | 5.045 | 102,761 | -9,515 | 0.00% | 518,400 |
| 2024-10-03 | 2024-09-30 | 4.687 | 112,276 | -9,515 | 0.00% | 526,281 |
| 2024-09-12 | 2024-09-10 | 4.582 | 121,791 | +9,515 | 0.00% | 558,081 |
| 2024-09-11 | 2024-09-09 | 4.551 | 112,276 | +9,515 | 0.00% | 510,941 |
| 2024-09-03 | 2024-08-30 | 5.191 | 102,761 | +3,944 | 0.00% | 533,473 |
| 2024-08-22 | 2024-08-20 | 4.995 | 98,817 | -18,300 | 0.00% | 493,558 |
| 2024-08-16 | 2024-08-14 | 4.754 | 117,117 | -9,150 | 0.00% | 556,801 |
| 2024-08-15 | 2024-08-13 | 4.678 | 126,267 | -9,149 | 0.00% | 590,642 |
| 2024-08-14 | 2024-08-12 | 4.590 | 135,416 | +5,489 | 0.00% | 621,598 |
| 2024-08-13 | 2024-08-09 | 4.623 | 129,927 | +3,660 | 0.00% | 600,662 |
| 2024-07-30 | 2024-07-26 | 5.017 | 126,267 | +9,150 | 0.00% | 633,422 |
| 2024-06-05 | 2024-06-03 | 5.007 | 117,117 | +2,583 | 0.00% | 586,374 |
| 2024-05-27 | 2024-05-23 | 4.962 | 114,534 | -3,579 | 0.00% | 568,322 |
| 2024-05-22 | 2024-05-20 | 4.850 | 118,113 | +3,579 | 0.00% | 572,881 |
| 2024-05-14 | 2024-05-10 | 4.996 | 114,534 | -8,948 | 0.00% | 572,162 |
| 2024-05-08 | 2024-05-06 | 4.750 | 123,482 | +8,948 | 0.00% | 586,502 |
| 2024-05-06 | 2024-05-02 | 4.761 | 114,534 | +8,948 | 0.00% | 545,282 |
| 2024-04-19 | 2024-04-17 | 5.051 | 105,586 | -21,475 | 0.00% | 533,361 |
| 2024-04-16 | 2024-04-12 | 4.750 | 127,061 | -5,369 | 0.00% | 603,501 |
| 2024-04-15 | 2024-04-11 | 4.783 | 132,430 | +1,790 | 0.00% | 633,442 |
| 2024-04-03 | 2024-03-28 | 4.683 | 130,640 | -3,579 | 0.00% | 611,740 |
| 2024-03-20 | 2024-03-18 | 4.370 | 134,219 | +8,948 | 0.00% | 586,499 |
| 2024-03-12 | 2024-03-08 | 4.537 | 125,271 | +12,527 | 0.00% | 568,399 |
| 2024-03-11 | 2024-03-07 | 4.537 | 112,744 | +3,579 | 0.00% | 511,560 |
| 2024-03-05 | 2024-03-01 | 4.638 | 109,165 | +17,896 | 0.00% | 506,301 |
| 2024-02-26 | 2024-02-22 | 4.906 | 91,269 | -1,790 | 0.00% | 447,780 |
| 2024-02-23 | 2024-02-21 | 4.727 | 93,059 | -3,579 | 0.00% | 439,922 |
| 2024-02-21 | 2024-02-19 | 4.638 | 96,638 | -8,948 | 0.00% | 448,201 |
| 2024-02-20 | 2024-02-16 | 4.459 | 105,586 | +12,527 | 0.00% | 470,821 |
| 2024-02-07 | 2024-02-05 | 4.504 | 93,059 | -1,789 | 0.00% | 419,122 |
| 2024-02-06 | 2024-02-02 | 4.459 | 94,848 | -8,948 | 0.00% | 422,939 |
| 2024-01-29 | 2024-01-25 | 4.470 | 103,796 | -1,790 | 0.00% | 463,999 |
| 2024-01-23 | 2024-01-19 | 4.269 | 105,586 | -8,948 | 0.00% | 450,761 |
| 2023-12-04 | 2023-11-30 | 4.046 | 114,534 | -3,579 | 0.00% | 463,361 |
| 2023-11-21 | 2023-11-17 | 3.878 | 118,113 | +3,579 | 0.00% | 458,041 |
| 2023-11-09 | 2023-11-07 | 3.789 | 114,534 | -8,948 | 0.00% | 433,921 |
| 2023-10-27 | 2023-10-25 | 3.833 | 123,482 | +8,948 | 0.00% | 473,342 |
| 2023-08-29 | 2023-08-25 | 4.157 | 114,534 | -8,948 | 0.00% | 476,161 |
| 2023-08-23 | 2023-08-21 | 4.436 | 123,482 | +4,956 | 0.00% | 547,766 |
| 2023-08-16 | 2023-08-14 | 4.622 | 118,526 | +3,436 | 0.00% | 547,861 |
| 2023-08-15 | 2023-08-11 | 4.634 | 115,090 | +12,024 | 0.00% | 533,319 |
| 2023-08-03 | 2023-08-01 | 4.634 | 103,066 | +8,589 | 0.00% | 477,601 |
| 2023-08-02 | 2023-07-31 | 4.657 | 94,477 | -8,589 | 0.00% | 440,000 |
| 2023-07-19 | 2023-07-14 | 4.587 | 103,066 | +5,153 | 0.00% | 472,801 |
| 2023-06-16 | 2023-06-14 | 4.506 | 97,913 | -6,871 | 0.00% | 441,182 |
| 2023-05-31 | 2023-05-29 | 4.710 | 104,784 | +2,212 | 0.00% | 493,539 |
| 2023-05-17 | 2023-05-15 | 5.079 | 102,572 | -8,407 | 0.00% | 520,941 |
| 2023-05-10 | 2023-05-08 | 5.364 | 110,979 | +1,681 | 0.00% | 595,318 |
| 2023-04-25 | 2023-04-21 | 5.150 | 109,298 | -6,726 | 0.00% | 562,901 |
| 2023-04-24 | 2023-04-20 | 5.162 | 116,024 | +6,726 | 0.00% | 598,921 |
| 2023-04-19 | 2023-04-17 | 5.317 | 109,298 | -8,407 | 0.00% | 581,101 |
| 2023-04-17 | 2023-04-13 | 5.126 | 117,705 | -1,682 | 0.00% | 603,398 |
| 2023-04-12 | 2023-04-06 | 5.186 | 119,387 | +1,682 | 0.00% | 619,120 |
| 2023-04-11 | 2023-04-04 | 5.186 | 117,705 | -16,815 | 0.00% | 610,398 |
| 2023-04-06 | 2023-04-03 | 4.972 | 134,520 | +8,407 | 0.00% | 668,798 |
| 2023-03-27 | 2023-03-23 | 4.948 | 126,113 | -5,044 | 0.00% | 624,000 |
| 2023-03-23 | 2023-03-21 | 4.924 | 131,157 | -16,816 | 0.00% | 645,838 |
| 2023-03-22 | 2023-03-20 | 4.936 | 147,973 | +6,727 | 0.00% | 730,402 |
| 2023-03-15 | 2023-03-13 | 5.329 | 141,246 | -8,408 | 0.00% | 752,637 |
| 2023-03-13 | 2023-03-09 | 5.257 | 149,654 | +3,363 | 0.00% | 786,760 |
| 2023-03-07 | 2023-03-03 | 5.019 | 146,291 | +8,408 | 0.00% | 734,280 |
| 2023-02-28 | 2023-02-24 | 4.639 | 137,883 | -8,408 | 0.00% | 639,598 |
| 2023-02-23 | 2023-02-21 | 4.877 | 146,291 | -8,408 | 0.00% | 713,400 |
| 2023-02-20 | 2023-02-16 | 4.770 | 154,699 | +8,408 | 0.00% | 737,842 |
| 2023-02-03 | 2023-02-01 | 4.603 | 146,291 | +16,815 | 0.00% | 673,380 |
| 2023-01-09 | 2023-01-05 | 3.818 | 129,476 | -16,815 | 0.00% | 494,340 |
| 2023-01-05 | 2023-01-03 | 3.794 | 146,291 | -16,815 | 0.00% | 555,060 |
| 2023-01-04 | 2022-12-30 | 3.651 | 163,106 | +33,630 | 0.00% | 595,580 |
| 2022-11-29 | 2022-11-25 | 3.663 | 129,476 | -8,407 | 0.00% | 474,320 |
| 2022-10-18 | 2022-10-14 | 3.437 | 137,883 | -8,408 | 0.00% | 473,958 |
| 2022-10-14 | 2022-10-12 | 3.378 | 146,291 | -8,408 | 0.00% | 494,160 |
| 2022-10-06 | 2022-10-03 | 3.295 | 154,699 | -8,407 | 0.00% | 509,682 |
| 2022-09-28 | 2022-09-26 | 3.366 | 163,106 | +8,407 | 0.00% | 549,020 |
| 2022-09-27 | 2022-09-23 | 3.473 | 154,699 | -5,044 | 0.00% | 537,282 |
| 2022-09-26 | 2022-09-22 | 3.354 | 159,743 | -25,223 | 0.00% | 535,800 |
| 2022-09-19 | 2022-09-15 | 3.318 | 184,966 | +8,408 | 0.00% | 613,801 |
| 2022-09-02 | 2022-08-31 | 3.188 | 176,558 | -3,363 | 0.00% | 562,800 |
| 2022-08-31 | 2022-08-29 | 3.566 | 179,921 | +8,902 | 0.00% | 641,646 |
| 2022-08-25 | 2022-08-23 | 3.579 | 171,019 | +4,795 | 0.00% | 612,039 |
| 2022-08-19 | 2022-08-17 | 3.616 | 166,224 | +3,196 | 0.00% | 601,119 |
| 2022-07-22 | 2022-07-20 | 3.466 | 163,028 | -4,795 | 0.00% | 565,081 |
| 2022-06-01 | 2022-05-30 | 4.043 | 167,823 | +7,992 | 0.00% | 678,509 |
| 2022-05-31 | 2022-05-27 | 4.030 | 159,831 | +10,437 | 0.00% | 644,058 |
| 2022-05-25 | 2022-05-23 | 3.856 | 149,394 | -7,470 | 0.00% | 576,000 |
| 2022-05-23 | 2022-05-19 | 3.842 | 156,864 | -7,469 | 0.00% | 602,702 |
| 2022-05-19 | 2022-05-17 | 3.748 | 164,333 | +7,469 | 0.00% | 615,999 |
| 2022-05-10 | 2022-05-05 | 3.829 | 156,864 | +4,482 | 0.00% | 600,602 |
| 2022-05-06 | 2022-05-04 | 3.896 | 152,382 | +7,470 | 0.00% | 593,641 |
| 2022-05-04 | 2022-04-29 | 3.949 | 144,912 | +7,470 | 0.00% | 572,300 |
| 2022-04-25 | 2022-04-21 | 4.016 | 137,442 | +7,469 | 0.00% | 551,998 |
| 2022-03-09 | 2022-03-07 | 3.949 | 129,973 | -14,939 | 0.00% | 513,301 |
| 2022-02-23 | 2022-02-21 | 4.190 | 144,912 | -7,470 | 0.00% | 607,220 |
| 2022-02-18 | 2022-02-16 | 4.083 | 152,382 | +7,470 | 0.00% | 622,201 |
| 2022-02-14 | 2022-02-10 | 4.163 | 144,912 | -7,470 | 0.00% | 603,340 |
| 2022-02-11 | 2022-02-09 | 4.271 | 152,382 | -7,469 | 0.00% | 650,761 |
| 2022-02-10 | 2022-02-08 | 4.150 | 159,851 | -7,470 | 0.00% | 663,398 |
| 2022-01-14 | 2022-01-12 | 3.775 | 167,321 | -4,482 | 0.00% | 631,679 |
| 2022-01-10 | 2022-01-06 | 3.641 | 171,803 | +14,939 | 0.00% | 625,600 |
| 2021-12-29 | 2021-12-24 | 3.467 | 156,864 | -7,469 | 0.00% | 543,901 |
| 2021-12-16 | 2021-12-14 | 3.414 | 164,333 | +7,469 | 0.00% | 560,999 |
| 2021-10-28 | 2021-10-26 | 3.682 | 156,864 | -7,469 | 0.00% | 577,502 |
| 2021-10-04 | 2021-09-29 | 3.481 | 164,333 | +1,494 | 0.00% | 571,999 |
| 2021-09-06 | 2021-09-02 | 3.641 | 162,839 | -2,988 | 0.00% | 592,959 |
| 2021-08-24 | 2021-08-20 | 3.735 | 165,827 | +4,482 | 0.00% | 619,379 |
| 2021-08-23 | 2021-08-19 | 3.923 | 161,345 | +2,987 | 0.00% | 632,878 |
| 2021-08-17 | 2021-08-13 | 4.190 | 158,358 | -1,493 | 0.00% | 663,562 |
| 2021-08-13 | 2021-08-11 | 4.110 | 159,851 | -14,940 | 0.00% | 656,978 |
| 2021-08-12 | 2021-08-10 | 3.869 | 174,791 | -16,433 | 0.00% | 676,261 |
| 2021-08-11 | 2021-08-09 | 3.842 | 191,224 | +11,951 | 0.00% | 734,719 |
| 2021-08-10 | 2021-08-06 | 3.909 | 179,273 | +2,988 | 0.00% | 700,801 |
| 2021-08-09 | 2021-08-05 | 3.923 | 176,285 | +17,927 | 0.00% | 691,481 |
| 2021-08-02 | 2021-07-29 | 4.163 | 158,358 | -7,469 | 0.00% | 659,322 |
| 2021-07-29 | 2021-07-27 | 3.909 | 165,827 | +14,939 | 0.00% | 648,239 |
| 2021-07-23 | 2021-07-21 | 4.177 | 150,888 | -22,409 | 0.00% | 630,241 |
| 2021-07-22 | 2021-07-20 | 4.177 | 173,297 | +7,470 | 0.00% | 723,840 |
| 2021-07-21 | 2021-07-19 | 4.230 | 165,827 | -4,482 | 0.00% | 701,519 |
| 2021-07-20 | 2021-07-16 | 3.989 | 170,309 | +4,482 | 0.00% | 679,440 |
| 2021-07-16 | 2021-07-14 | 4.030 | 165,827 | +7,469 | 0.00% | 668,219 |
| 2021-07-15 | 2021-07-13 | 4.110 | 158,358 | -26,890 | 0.00% | 650,842 |
| 2021-07-14 | 2021-07-12 | 3.802 | 185,248 | -7,470 | 0.00% | 704,318 |
| 2021-07-12 | 2021-07-08 | 3.695 | 192,718 | +7,470 | 0.00% | 712,080 |
| 2021-07-09 | 2021-07-07 | 3.682 | 185,248 | +7,469 | 0.00% | 681,998 |
| 2021-07-08 | 2021-07-06 | 3.735 | 177,779 | +4,482 | 0.00% | 664,021 |
| 2021-07-05 | 2021-06-30 | 3.896 | 173,297 | -14,939 | 0.00% | 675,120 |
| 2021-07-02 | 2021-06-29 | 3.829 | 188,236 | +28,385 | 0.00% | 720,719 |
| 2021-06-30 | 2021-06-28 | 3.976 | 159,851 | +7,469 | 0.00% | 635,578 |
| 2021-06-29 | 2021-06-25 | 3.949 | 152,382 | -17,927 | 0.00% | 601,801 |
| 2021-06-24 | 2021-06-22 | 3.427 | 170,309 | +14,939 | 0.00% | 583,680 |
| 2021-06-23 | 2021-06-21 | 3.467 | 155,370 | -29,878 | 0.00% | 538,721 |
| 2021-06-21 | 2021-06-17 | 3.119 | 185,248 | +7,469 | 0.00% | 577,839 |
| 2021-06-15 | 2021-06-10 | 3.320 | 177,779 | -2,988 | 0.00% | 590,241 |
| 2021-06-07 | 2021-06-03 | 3.267 | 180,767 | +10,458 | 0.00% | 590,481 |
| 2021-06-01 | 2021-05-28 | 3.360 | 170,309 | +7,470 | 0.00% | 572,280 |
| 2021-05-31 | 2021-05-27 | 3.400 | 162,839 | +2,988 | 0.00% | 553,719 |
| 2021-05-28 | 2021-05-26 | 3.414 | 159,851 | +1,493 | 0.00% | 545,698 |
| 2021-05-13 | 2021-05-11 | 3.534 | 158,358 | +7,470 | 0.00% | 559,682 |
| 2021-05-12 | 2021-05-10 | 3.910 | 150,888 | +8,964 | 0.00% | 590,015 |
| 2021-05-11 | 2021-05-07 | 4.008 | 141,924 | +2,077 | 0.00% | 568,887 |
| 2021-05-10 | 2021-05-06 | 3.924 | 139,847 | -21,405 | 0.00% | 548,802 |
| 2021-05-07 | 2021-05-05 | 3.854 | 161,252 | -18,551 | 0.00% | 621,501 |
| 2021-05-06 | 2021-05-04 | 3.798 | 179,803 | +14,270 | 0.00% | 682,921 |
| 2021-05-05 | 2021-05-03 | 3.812 | 165,533 | +4,281 | 0.00% | 631,041 |
| 2021-04-30 | 2021-04-28 | 3.840 | 161,252 | -11,416 | 0.00% | 619,241 |
| 2021-04-26 | 2021-04-22 | 3.798 | 172,668 | -7,135 | 0.00% | 655,821 |
| 2021-04-20 | 2021-04-16 | 3.728 | 179,803 | -28,540 | 0.00% | 670,321 |
| 2021-04-19 | 2021-04-15 | 3.630 | 208,343 | +28,540 | 0.00% | 756,280 |
| 2021-04-16 | 2021-04-14 | 3.700 | 179,803 | +21,405 | 0.00% | 665,281 |
| 2021-04-13 | 2021-04-09 | 3.798 | 158,398 | -7,135 | 0.00% | 601,621 |
| 2021-04-12 | 2021-04-08 | 3.840 | 165,533 | -7,135 | 0.00% | 635,681 |
| 2021-03-31 | 2021-03-29 | 3.756 | 172,668 | -7,135 | 0.00% | 648,561 |
| 2021-03-30 | 2021-03-26 | 3.728 | 179,803 | +18,551 | 0.00% | 670,321 |
| 2021-03-25 | 2021-03-23 | 3.910 | 161,252 | +2,854 | 0.00% | 630,541 |
| 2021-03-24 | 2021-03-22 | 3.812 | 158,398 | -21,405 | 0.00% | 603,841 |
| 2021-03-23 | 2021-03-19 | 3.756 | 179,803 | +19,978 | 0.00% | 675,361 |
| 2021-03-22 | 2021-03-18 | 3.812 | 159,825 | -78,485 | 0.00% | 609,281 |
| 2021-03-19 | 2021-03-17 | 3.700 | 238,310 | -11,416 | 0.00% | 881,760 |
| 2021-03-18 | 2021-03-16 | 3.714 | 249,726 | +7,135 | 0.00% | 927,500 |
| 2021-03-17 | 2021-03-15 | 3.700 | 242,591 | -9,989 | 0.00% | 897,600 |
| 2021-03-15 | 2021-03-11 | 3.700 | 252,580 | +32,821 | 0.00% | 934,560 |
| 2021-03-12 | 2021-03-10 | 3.756 | 219,759 | +32,821 | 0.00% | 825,440 |
| 2021-03-11 | 2021-03-09 | 3.714 | 186,938 | +2,854 | 0.00% | 694,301 |
| 2021-03-09 | 2021-03-05 | 3.770 | 184,084 | +7,135 | 0.00% | 694,021 |
| 2021-02-24 | 2021-02-22 | 3.784 | 176,949 | +4,281 | 0.00% | 669,601 |
| 2021-02-22 | 2021-02-18 | 3.294 | 172,668 | -7,135 | 0.00% | 568,701 |
| 2021-02-19 | 2021-02-17 | 3.266 | 179,803 | -4,281 | 0.00% | 587,161 |
| 2021-02-17 | 2021-02-11 | 3.111 | 184,084 | +4,281 | 0.00% | 572,761 |
| 2021-02-10 | 2021-02-08 | 3.083 | 179,803 | +7,135 | 0.00% | 554,401 |
| 2021-02-04 | 2021-02-02 | 3.266 | 172,668 | -2,854 | 0.00% | 563,861 |
| 2021-02-03 | 2021-02-01 | 3.280 | 175,522 | -11,416 | 0.00% | 575,641 |
| 2021-02-02 | 2021-01-29 | 3.167 | 186,938 | -11,416 | 0.00% | 592,121 |
| 2021-01-29 | 2021-01-27 | 3.196 | 198,354 | -2,854 | 0.00% | 633,840 |
| 2021-01-28 | 2021-01-26 | 3.027 | 201,208 | +57,080 | 0.00% | 609,120 |
| 2021-01-27 | 2021-01-25 | 3.097 | 144,128 | -2,854 | 0.00% | 446,421 |
| 2021-01-26 | 2021-01-22 | 3.139 | 146,982 | -14,270 | 0.00% | 461,441 |
| 2021-01-22 | 2021-01-20 | 3.266 | 161,252 | +7,135 | 0.00% | 526,581 |
| 2021-01-20 | 2021-01-18 | 3.392 | 154,117 | +9,989 | 0.00% | 522,721 |
| 2021-01-19 | 2021-01-15 | 3.280 | 144,128 | -35,675 | 0.00% | 472,681 |
| 2021-01-18 | 2021-01-14 | 3.224 | 179,803 | +2,854 | 0.00% | 579,601 |
| 2021-01-15 | 2021-01-13 | 3.125 | 176,949 | +8,562 | 0.00% | 553,041 |
| 2021-01-14 | 2021-01-12 | 3.069 | 168,387 | -78,485 | 0.00% | 516,841 |
| 2021-01-13 | 2021-01-11 | 2.789 | 246,872 | +55,653 | 0.00% | 688,540 |
| 2021-01-12 | 2021-01-08 | 2.747 | 191,219 | +39,956 | 0.00% | 525,280 |
| 2021-01-11 | 2021-01-07 | 2.845 | 151,263 | +18,551 | 0.00% | 430,361 |
| 2021-01-08 | 2021-01-06 | 3.139 | 132,712 | -32,821 | 0.00% | 416,641 |
| 2021-01-07 | 2021-01-05 | 3.027 | 165,533 | +59,935 | 0.00% | 501,121 |
| 2021-01-06 | 2021-01-04 | 2.929 | 105,598 | -2,854 | 0.00% | 309,319 |
| 2021-01-05 | 2020-12-31 | 3.013 | 108,452 | +7,135 | 0.00% | 326,799 |
| 2020-12-28 | 2020-12-22 | 3.027 | 101,317 | +7,135 | 0.00% | 306,719 |
| 2020-11-26 | 2020-11-24 | 3.378 | 94,182 | -4,281 | 0.00% | 318,119 |
| 2020-11-25 | 2020-11-23 | 3.364 | 98,463 | -14,270 | 0.00% | 331,199 |
| 2020-11-23 | 2020-11-19 | 3.350 | 112,733 | -7,136 | 0.00% | 377,618 |
| 2020-11-19 | 2020-11-17 | 3.308 | 119,869 | +18,552 | 0.00% | 396,482 |
| 2020-11-18 | 2020-11-16 | 3.350 | 101,317 | +7,135 | 0.00% | 339,379 |
| 2020-11-13 | 2020-11-11 | 3.994 | 94,182 | -14,270 | 0.00% | 376,198 |
| 2020-11-12 | 2020-11-10 | 3.616 | 108,452 | -4,281 | 0.00% | 392,158 |
| 2020-11-02 | 2020-10-29 | 3.448 | 112,733 | +4,281 | 0.00% | 388,678 |
| 2020-10-29 | 2020-10-27 | 3.658 | 108,452 | -7,135 | 0.00% | 396,718 |
| 2020-10-28 | 2020-10-23 | 3.574 | 115,587 | -4,282 | 0.00% | 413,098 |
| 2020-10-27 | 2020-10-22 | 3.462 | 119,869 | +11,417 | 0.00% | 414,962 |
| 2020-10-23 | 2020-10-21 | 3.658 | 108,452 | -11,417 | 0.00% | 396,718 |
| 2020-10-15 | 2020-10-12 | 3.448 | 119,869 | -7,135 | 0.00% | 413,282 |
| 2020-10-14 | 2020-10-09 | 3.266 | 127,004 | -21,405 | 0.00% | 414,741 |
| 2020-10-12 | 2020-10-08 | 3.280 | 148,409 | +21,405 | 0.00% | 486,721 |
| 2020-09-24 | 2020-09-22 | 3.350 | 127,004 | +7,135 | 0.00% | 425,422 |
| 2020-09-23 | 2020-09-21 | 3.420 | 119,869 | +7,136 | 0.00% | 409,922 |
| 2020-09-03 | 2020-09-01 | 3.518 | 112,733 | +14,270 | 0.00% | 396,578 |
| 2020-09-01 | 2020-08-28 | 3.700 | 98,463 | -7,135 | 0.00% | 364,318 |
| 2020-08-31 | 2020-08-27 | 3.644 | 105,598 | +7,135 | 0.00% | 384,798 |
| 2020-08-24 | 2020-08-20 | 3.798 | 98,463 | +4,281 | 0.00% | 373,978 |
| 2020-08-20 | 2020-08-18 | 3.938 | 94,182 | -47,092 | 0.00% | 370,918 |
| 2020-08-19 | 2020-08-17 | 3.798 | 141,274 | -7,135 | 0.00% | 536,582 |
| 2020-08-18 | 2020-08-14 | 3.896 | 148,409 | -7,135 | 0.00% | 578,241 |
| 2020-08-17 | 2020-08-13 | 3.644 | 155,544 | -4,281 | 0.00% | 566,801 |
| 2020-08-07 | 2020-08-05 | 3.336 | 159,825 | +7,135 | 0.00% | 533,121 |
| 2020-07-09 | 2020-07-07 | 3.308 | 152,690 | +4,281 | 0.00% | 505,041 |
| 2020-07-08 | 2020-07-06 | 3.392 | 148,409 | -7,135 | 0.00% | 503,361 |
| 2020-07-07 | 2020-07-03 | 3.181 | 155,544 | -71,350 | 0.00% | 494,861 |
| 2020-07-06 | 2020-07-02 | 3.196 | 226,894 | +71,350 | 0.00% | 725,040 |
| 2020-06-23 | 2020-06-19 | 3.210 | 155,544 | -7,135 | 0.00% | 499,221 |
| 2020-06-22 | 2020-06-18 | 3.153 | 162,679 | +7,135 | 0.00% | 513,001 |
| 2020-06-19 | 2020-06-17 | 3.196 | 155,544 | -14,270 | 0.00% | 497,041 |
| 2020-06-18 | 2020-06-16 | 3.238 | 169,814 | +14,270 | 0.00% | 549,781 |
| 2020-06-05 | 2020-06-03 | 3.378 | 155,544 | -7,135 | 0.00% | 525,381 |
| 2020-06-03 | 2020-06-01 | 3.406 | 162,679 | -4,281 | 0.00% | 554,041 |
| 2020-06-02 | 2020-05-29 | 3.786 | 166,960 | +4,281 | 0.00% | 632,126 |
| 2020-06-01 | 2020-05-28 | 3.801 | 162,679 | +1,125 | 0.00% | 618,315 |
| 2020-05-26 | 2020-05-22 | 3.521 | 161,554 | -88,244 | 0.00% | 568,819 |
| 2020-05-18 | 2020-05-14 | 3.580 | 249,798 | +6,788 | 0.00% | 894,239 |
| 2020-05-14 | 2020-05-12 | 3.742 | 243,010 | +6,788 | 0.00% | 909,319 |
| 2020-05-13 | 2020-05-11 | 3.801 | 236,222 | +54,304 | 0.00% | 897,839 |
| 2020-05-08 | 2020-05-06 | 3.860 | 181,918 | +27,152 | 0.00% | 702,159 |
| 2020-05-07 | 2020-05-05 | 3.830 | 154,766 | +6,788 | 0.00% | 592,799 |
| 2020-05-06 | 2020-05-04 | 3.786 | 147,978 | +6,788 | 0.00% | 560,259 |
| 2020-05-04 | 2020-04-28 | 3.963 | 141,190 | -6,788 | 0.00% | 559,519 |
| 2020-04-29 | 2020-04-27 | 3.933 | 147,978 | -4,073 | 0.00% | 582,059 |
| 2020-04-27 | 2020-04-23 | 3.816 | 152,051 | -6,788 | 0.00% | 580,160 |
| 2020-04-23 | 2020-04-21 | 3.757 | 158,839 | +6,788 | 0.00% | 596,700 |
| 2020-04-16 | 2020-04-14 | 3.860 | 152,051 | +24,437 | 0.00% | 586,880 |
| 2020-04-09 | 2020-04-07 | 3.933 | 127,614 | +27,152 | 0.00% | 501,959 |
| 2020-04-08 | 2020-04-06 | 3.889 | 100,462 | -10,861 | 0.00% | 390,719 |
| 2020-04-07 | 2020-04-03 | 3.698 | 111,323 | +4,073 | 0.00% | 411,640 |
| 2020-03-18 | 2020-03-16 | 3.477 | 107,250 | +6,788 | 0.00% | 372,879 |
| 2019-12-20 | 2019-12-18 | 4.552 | 100,462 | -13,576 | 0.00% | 457,318 |
| 2019-12-19 | 2019-12-17 | 4.537 | 114,038 | +13,576 | 0.00% | 517,438 |
| 2019-11-12 | 2019-11-08 | 4.906 | 100,462 | +6,788 | 0.00% | 492,838 |
| 2019-07-05 | 2019-07-03 | 5.775 | 93,674 | -6,788 | 0.00% | 540,958 |
| 2019-07-04 | 2019-07-02 | 5.804 | 100,462 | +6,788 | 0.00% | 583,118 |
| 2019-06-03 | 2019-05-30 | 5.934 | 93,674 | +2,972 | 0.00% | 555,832 |
| 2019-04-23 | 2019-04-17 | 6.421 | 90,702 | -13,146 | 0.00% | 582,357 |
| 2019-04-18 | 2019-04-16 | 6.481 | 103,848 | +13,146 | 0.00% | 673,082 |
| 2019-04-16 | 2019-04-12 | 6.421 | 90,702 | -6,573 | 0.00% | 582,357 |
| 2019-04-15 | 2019-04-11 | 6.421 | 97,275 | -6,573 | 0.00% | 624,559 |
| 2019-04-11 | 2019-04-09 | 6.512 | 103,848 | -19,718 | 0.00% | 676,242 |
| 2019-04-10 | 2019-04-08 | 6.451 | 123,566 | +13,146 | 0.00% | 797,122 |
| 2019-03-18 | 2019-03-14 | 6.512 | 110,420 | -6,573 | 0.00% | 719,038 |
| 2019-03-14 | 2019-03-12 | 6.436 | 116,993 | +26,291 | 0.00% | 752,940 |
| 2019-03-04 | 2019-02-28 | 6.466 | 90,702 | -6,573 | 0.00% | 586,497 |
| 2019-03-01 | 2019-02-27 | 6.557 | 97,275 | +6,573 | 0.00% | 637,879 |
| 2019-02-08 | 2019-01-31 | 6.451 | 90,702 | -3,944 | 0.00% | 585,117 |
| 2019-02-01 | 2019-01-30 | 6.497 | 94,646 | +3,944 | 0.00% | 614,880 |
| 2019-01-08 | 2019-01-04 | 5.949 | 90,702 | -2,629 | 0.00% | 539,577 |
| 2018-12-04 | 2018-11-30 | 6.405 | 93,331 | +2,629 | 0.00% | 597,817 |
| 2018-10-12 | 2018-10-10 | 6.131 | 90,702 | -6,573 | 0.00% | 556,137 |
| 2018-10-03 | 2018-09-28 | 5.918 | 97,275 | -13,145 | 0.00% | 575,720 |
| 2018-09-06 | 2018-09-04 | 5.918 | 110,420 | -6,573 | 0.00% | 653,518 |
| 2018-08-23 | 2018-08-21 | 5.721 | 116,993 | -7,887 | 0.00% | 669,280 |
| 2018-08-08 | 2018-08-06 | 5.538 | 124,880 | -6,573 | 0.00% | 691,599 |
| 2018-08-06 | 2018-08-02 | 5.569 | 131,453 | +6,573 | 0.00% | 732,001 |
| 2018-07-12 | 2018-07-10 | 5.553 | 124,880 | -6,573 | 0.00% | 693,499 |
| 2018-06-06 | 2018-06-04 | 5.721 | 131,453 | -6,572 | 0.00% | 752,001 |
| 2018-05-31 | 2018-05-29 | 5.858 | 138,025 | +4,301 | 0.00% | 808,494 |
| 2018-04-04 | 2018-03-29 | 5.434 | 133,724 | -8,915 | 0.00% | 726,601 |
| 2018-03-15 | 2018-03-13 | 5.339 | 142,639 | +2,547 | 0.00% | 761,601 |
| 2018-03-13 | 2018-03-09 | 5.418 | 140,092 | -2,547 | 0.00% | 759,002 |
| 2018-03-08 | 2018-03-06 | 5.339 | 142,639 | -3,820 | 0.00% | 761,601 |
| 2018-03-07 | 2018-03-05 | 5.261 | 146,459 | +6,367 | 0.00% | 770,498 |
| 2018-02-20 | 2018-02-13 | 5.355 | 140,092 | +6,368 | 0.00% | 750,202 |
| 2018-01-29 | 2018-01-25 | 6.156 | 133,724 | -8,915 | 0.00% | 823,201 |
| 2018-01-18 | 2018-01-16 | 5.905 | 142,639 | -2,547 | 0.00% | 842,241 |
| 2018-01-15 | 2018-01-11 | 5.873 | 145,186 | +6,368 | 0.00% | 852,721 |
| 2017-11-23 | 2017-11-21 | 5.968 | 138,818 | +2,547 | 0.00% | 828,399 |
| 2017-10-25 | 2017-10-23 | 6.266 | 136,271 | -6,368 | 0.00% | 853,860 |
| 2017-10-18 | 2017-10-16 | 6.486 | 142,639 | +6,368 | 0.00% | 925,121 |
| 2017-10-03 | 2017-09-28 | 6.282 | 136,271 | -2,547 | 0.00% | 856,000 |
| 2017-09-19 | 2017-09-15 | 6.187 | 138,818 | +2,547 | 0.00% | 858,919 |
| 2017-09-06 | 2017-09-04 | 6.376 | 136,271 | -12,736 | 0.00% | 868,840 |
| 2017-08-14 | 2017-08-10 | 5.952 | 149,007 | -7,641 | 0.00% | 886,863 |
| 2017-08-04 | 2017-08-02 | 5.763 | 156,648 | -3,821 | 0.00% | 902,820 |
| 2017-07-27 | 2017-07-25 | 5.826 | 160,469 | +1,274 | 0.00% | 934,922 |
| 2017-07-24 | 2017-07-20 | 5.842 | 159,195 | +2,547 | 0.00% | 930,000 |
| 2017-06-27 | 2017-06-23 | 5.920 | 156,648 | -19,103 | 0.00% | 927,420 |
| 2017-06-22 | 2017-06-20 | 5.920 | 175,751 | +3,820 | 0.00% | 1,040,518 |
| 2017-06-15 | 2017-06-13 | 5.889 | 171,931 | -2,547 | 0.00% | 1,012,502 |
| 2017-06-01 | 2017-05-29 | 6.030 | 174,478 | -22,924 | 0.00% | 1,052,161 |
| 2017-05-29 | 2017-05-25 | 6.294 | 197,402 | +3,821 | 0.00% | 1,242,451 |
| 2017-05-26 | 2017-05-24 | 6.229 | 193,581 | +5,212 | 0.00% | 1,205,906 |
| 2017-05-25 | 2017-05-23 | 6.165 | 188,369 | -2,479 | 0.00% | 1,161,278 |
| 2017-04-28 | 2017-04-26 | 6.181 | 190,848 | +3,718 | 0.00% | 1,179,640 |
| 2017-04-19 | 2017-04-13 | 6.326 | 187,130 | -6,196 | 0.00% | 1,183,839 |
| 2017-04-18 | 2017-04-12 | 6.246 | 193,326 | -6,197 | 0.00% | 1,207,437 |
| 2017-04-11 | 2017-04-07 | 6.262 | 199,523 | -12,393 | 0.00% | 1,249,361 |
| 2017-04-10 | 2017-04-06 | 6.213 | 211,916 | -3,717 | 0.00% | 1,316,703 |
| 2017-03-31 | 2017-03-29 | 6.100 | 215,633 | -6,197 | 0.00% | 1,315,438 |
| 2017-03-30 | 2017-03-28 | 6.036 | 221,830 | -1,239 | 0.00% | 1,338,922 |
| 2017-03-24 | 2017-03-22 | 6.052 | 223,069 | -6,196 | 0.00% | 1,350,000 |
| 2017-03-23 | 2017-03-21 | 6.100 | 229,265 | +40,896 | 0.00% | 1,398,598 |
| 2017-03-22 | 2017-03-20 | 6.165 | 188,369 | -3,718 | 0.00% | 1,161,278 |
| 2017-03-21 | 2017-03-17 | 6.133 | 192,087 | +3,718 | 0.00% | 1,177,999 |
| 2017-03-20 | 2017-03-16 | 5.907 | 188,369 | +6,196 | 0.00% | 1,112,638 |
| 2017-03-14 | 2017-03-10 | 5.778 | 182,173 | -6,196 | 0.00% | 1,052,520 |
| 2017-03-13 | 2017-03-09 | 5.778 | 188,369 | +1,239 | 0.00% | 1,088,318 |
| 2017-03-10 | 2017-03-08 | 5.810 | 187,130 | +6,196 | 0.00% | 1,087,199 |
| 2017-03-09 | 2017-03-07 | 5.778 | 180,934 | +4,957 | 0.00% | 1,045,361 |
| 2017-03-08 | 2017-03-06 | 5.761 | 175,977 | +6,197 | 0.00% | 1,013,882 |
| 2017-03-06 | 2017-03-02 | 5.794 | 169,780 | +2,478 | 0.00% | 983,658 |
| 2017-03-01 | 2017-02-27 | 5.971 | 167,302 | +6,197 | 0.00% | 999,001 |
| 2017-02-28 | 2017-02-24 | 6.052 | 161,105 | -12,393 | 0.00% | 974,998 |
| 2017-02-27 | 2017-02-23 | 5.971 | 173,498 | +12,393 | 0.00% | 1,035,999 |
| 2017-02-17 | 2017-02-15 | 6.068 | 161,105 | +6,196 | 0.00% | 977,598 |
| 2016-12-28 | 2016-12-22 | 5.745 | 154,909 | -6,196 | 0.00% | 890,000 |
| 2016-12-21 | 2016-12-19 | 5.874 | 161,105 | -1,240 | 0.00% | 946,398 |
| 2016-12-12 | 2016-12-08 | 6.084 | 162,345 | -6,196 | 0.00% | 987,742 |
| 2016-12-09 | 2016-12-07 | 5.971 | 168,541 | +6,196 | 0.00% | 1,006,400 |
| 2016-11-29 | 2016-11-25 | 5.842 | 162,345 | +6,197 | 0.00% | 948,442 |
| 2016-11-28 | 2016-11-24 | 5.842 | 156,148 | +6,196 | 0.00% | 912,238 |
| 2016-11-18 | 2016-11-16 | 5.891 | 149,952 | +6,196 | 0.00% | 883,300 |
| 2016-11-17 | 2016-11-15 | 5.987 | 143,756 | +2,479 | 0.00% | 860,722 |
| 2016-10-18 | 2016-10-14 | 6.568 | 141,277 | -6,196 | 0.00% | 927,960 |
| 2016-10-07 | 2016-10-05 | 6.536 | 147,473 | -12,393 | 0.00% | 963,897 |
| 2016-10-03 | 2016-09-29 | 6.423 | 159,866 | +6,196 | 0.00% | 1,026,839 |
| 2016-08-25 | 2016-08-23 | 6.536 | 153,670 | -2,478 | 0.00% | 1,004,402 |
| 2016-08-23 | 2016-08-19 | 6.730 | 156,148 | -6,197 | 0.00% | 1,050,838 |
| 2016-08-12 | 2016-08-10 | 6.326 | 162,345 | -12,392 | 0.00% | 1,027,042 |
| 2016-08-11 | 2016-08-09 | 6.359 | 174,737 | +6,196 | 0.00% | 1,111,077 |
| 2016-08-09 | 2016-08-05 | 6.326 | 168,541 | -6,196 | 0.00% | 1,066,240 |
| 2016-08-05 | 2016-08-03 | 6.213 | 174,737 | +6,196 | 0.00% | 1,085,698 |
| 2016-08-03 | 2016-07-29 | 6.165 | 168,541 | -12,393 | 0.00% | 1,039,040 |
| 2016-08-01 | 2016-07-28 | 6.229 | 180,934 | +6,197 | 0.00% | 1,127,122 |
| 2016-07-28 | 2016-07-26 | 6.181 | 174,737 | +3,717 | 0.00% | 1,080,058 |
| 2016-07-27 | 2016-07-25 | 6.229 | 171,020 | +2,479 | 0.00% | 1,065,363 |
| 2016-07-25 | 2016-07-21 | 6.100 | 168,541 | -6,196 | 0.00% | 1,028,160 |
| 2016-07-22 | 2016-07-20 | 5.745 | 174,737 | +6,196 | 0.00% | 1,003,918 |
| 2016-07-20 | 2016-07-18 | 5.874 | 168,541 | -18,589 | 0.00% | 990,080 |
| 2016-07-18 | 2016-07-14 | 5.955 | 187,130 | -6,196 | 0.00% | 1,114,379 |
| 2016-07-14 | 2016-07-12 | 5.842 | 193,326 | +12,392 | 0.00% | 1,129,437 |
| 2016-07-13 | 2016-07-11 | 5.794 | 180,934 | +6,197 | 0.00% | 1,048,281 |
| 2016-06-20 | 2016-06-16 | 5.342 | 174,737 | -6,197 | 0.00% | 933,418 |
| 2016-06-13 | 2016-06-08 | 5.923 | 180,934 | -12,392 | 0.00% | 1,071,641 |
| 2016-06-10 | 2016-06-07 | 5.923 | 193,326 | +18,589 | 0.00% | 1,145,037 |
| 2016-06-08 | 2016-06-06 | 5.810 | 174,737 | +18,589 | 0.00% | 1,015,198 |
| 2016-05-30 | 2016-05-26 | 6.110 | 156,148 | +3,966 | 0.00% | 954,114 |
| 2016-04-11 | 2016-04-07 | 6.955 | 152,182 | -1,208 | 0.00% | 1,058,400 |
| 2016-02-01 | 2016-01-28 | 5.928 | 153,390 | -6,039 | 0.00% | 909,321 |
| 2016-01-26 | 2016-01-22 | 5.564 | 159,429 | -6,039 | 0.00% | 887,041 |
| 2016-01-25 | 2016-01-21 | 5.481 | 165,468 | +12,078 | 0.00% | 906,942 |
| 2016-01-15 | 2016-01-13 | 5.763 | 153,390 | -6,039 | 0.00% | 883,921 |
| 2016-01-13 | 2016-01-11 | 5.564 | 159,429 | +6,039 | 0.00% | 887,041 |
| 2016-01-12 | 2016-01-08 | 5.729 | 153,390 | -6,039 | 0.00% | 878,841 |
| 2016-01-11 | 2016-01-07 | 5.597 | 159,429 | +6,039 | 0.00% | 892,321 |
| 2015-12-01 | 2015-11-27 | 6.292 | 153,390 | +12,078 | 0.00% | 965,201 |
| 2015-11-16 | 2015-11-12 | 6.756 | 141,312 | -6,039 | 0.00% | 954,721 |
| 2015-11-12 | 2015-11-10 | 6.607 | 147,351 | +6,039 | 0.00% | 973,561 |
| 2015-11-09 | 2015-11-05 | 6.955 | 141,312 | +3,624 | 0.00% | 982,801 |
| 2015-11-02 | 2015-10-29 | 6.740 | 137,688 | +12,077 | 0.00% | 927,957 |
| 2015-10-29 | 2015-10-27 | 6.955 | 125,611 | -30,194 | 0.00% | 873,603 |
| 2015-10-28 | 2015-10-26 | 6.922 | 155,805 | -1,208 | 0.00% | 1,078,438 |
| 2015-10-26 | 2015-10-22 | 6.756 | 157,013 | +12,078 | 0.00% | 1,060,799 |
| 2015-10-19 | 2015-10-15 | 6.756 | 144,935 | +19,324 | 0.00% | 979,199 |
| 2015-10-14 | 2015-10-12 | 6.624 | 125,611 | -2,415 | 0.00% | 832,003 |
| 2015-10-13 | 2015-10-09 | 6.359 | 128,026 | +2,415 | 0.00% | 814,079 |
| 2015-09-24 | 2015-09-22 | 6.541 | 125,611 | +6,039 | 0.00% | 821,603 |
| 2015-09-21 | 2015-09-17 | 6.607 | 119,572 | -12,077 | 0.00% | 790,023 |
| 2015-09-18 | 2015-09-16 | 6.740 | 131,649 | +12,077 | 0.00% | 887,257 |
| 2015-06-24 | 2015-06-22 | 7.783 | 119,572 | +12,078 | 0.00% | 930,603 |
| 2015-06-08 | 2015-06-04 | 8.545 | 107,494 | -1,207 | 0.00% | 918,483 |
| 2015-06-01 | 2015-05-28 | 8.836 | 108,701 | +1,959 | 0.00% | 960,511 |
| 2015-05-27 | 2015-05-22 | 9.039 | 106,742 | +11,860 | 0.00% | 964,801 |
| 2015-05-07 | 2015-05-05 | 9.663 | 94,882 | +5,930 | 0.00% | 916,803 |
| 2015-05-04 | 2015-04-29 | 10.050 | 88,952 | +5,931 | 0.00% | 894,004 |
| 2015-04-29 | 2015-04-27 | 10.152 | 83,021 | +5,930 | 0.00% | 842,795 |
| 2015-04-22 | 2015-04-20 | 9.460 | 77,091 | -5,930 | 0.00% | 729,296 |
| 2015-04-20 | 2015-04-16 | 9.460 | 83,021 | -9,489 | 0.00% | 785,395 |
| 2015-04-16 | 2015-04-14 | 9.477 | 92,510 | -5,930 | 0.00% | 876,723 |
| 2015-04-15 | 2015-04-13 | 9.612 | 98,440 | +5,930 | 0.00% | 946,202 |
| 2015-04-13 | 2015-04-09 | 9.781 | 92,510 | -9,488 | 0.00% | 904,803 |
| 2015-04-10 | 2015-04-08 | 9.545 | 101,998 | -24,906 | 0.00% | 973,522 |
| 2015-03-20 | 2015-03-18 | 8.162 | 126,904 | +9,488 | 0.00% | 1,035,758 |
| 2015-03-03 | 2015-02-27 | 8.465 | 117,416 | -11,860 | 0.00% | 993,959 |
| 2015-02-17 | 2015-02-13 | 8.263 | 129,276 | +5,930 | 0.00% | 1,068,198 |
| 2015-02-16 | 2015-02-12 | 8.381 | 123,346 | -2,372 | 0.00% | 1,033,758 |
| 2015-02-13 | 2015-02-11 | 8.145 | 125,718 | +11,860 | 0.00% | 1,023,958 |
| 2015-01-30 | 2015-01-28 | 7.976 | 113,858 | -3,558 | 0.00% | 908,160 |
| 2015-01-27 | 2015-01-23 | 8.077 | 117,416 | -5,930 | 0.00% | 948,419 |
| 2015-01-26 | 2015-01-22 | 7.808 | 123,346 | -3,558 | 0.00% | 963,038 |
| 2015-01-23 | 2015-01-21 | 7.639 | 126,904 | +2,372 | 0.00% | 969,418 |
| 2015-01-21 | 2015-01-19 | 7.116 | 124,532 | +3,558 | 0.00% | 886,198 |
| 2015-01-20 | 2015-01-16 | 7.319 | 120,974 | +3,558 | 0.00% | 885,359 |
| 2014-12-18 | 2014-12-16 | 7.268 | 117,416 | -3,558 | 0.00% | 853,379 |
| 2014-12-15 | 2014-12-11 | 7.555 | 120,974 | +7,116 | 0.00% | 913,919 |
| 2014-11-17 | 2014-11-13 | 8.499 | 113,858 | -2,372 | 0.00% | 967,680 |
| 2014-11-10 | 2014-11-06 | 8.179 | 116,230 | -5,930 | 0.00% | 950,599 |
| 2014-10-16 | 2014-10-14 | 7.858 | 122,160 | +5,930 | 0.00% | 959,959 |
| 2014-10-14 | 2014-10-10 | 7.706 | 116,230 | -5,930 | 0.00% | 895,719 |
| 2014-10-09 | 2014-10-07 | 7.909 | 122,160 | -5,930 | 0.00% | 966,139 |
| 2014-10-08 | 2014-10-06 | 7.926 | 128,090 | +5,930 | 0.00% | 1,015,198 |
| 2014-10-07 | 2014-10-03 | 8.061 | 122,160 | +5,930 | 0.00% | 984,679 |
| 2014-09-26 | 2014-09-24 | 8.499 | 116,230 | -5,930 | 0.00% | 987,839 |
| 2014-09-11 | 2014-09-08 | 8.718 | 122,160 | -8,302 | 0.00% | 1,065,018 |
| 2014-09-01 | 2014-08-28 | 7.858 | 130,462 | -5,930 | 0.00% | 1,025,197 |
| 2014-08-29 | 2014-08-27 | 7.437 | 136,392 | -5,931 | 0.00% | 1,014,297 |
| 2014-08-18 | 2014-08-14 | 6.981 | 142,323 | +5,931 | 0.00% | 993,603 |
| 2014-08-15 | 2014-08-13 | 7.150 | 136,392 | -2,372 | 0.00% | 975,197 |
| 2014-08-12 | 2014-08-08 | 6.830 | 138,764 | +2,372 | 0.00% | 947,697 |
| 2014-08-05 | 2014-08-01 | 7.234 | 136,392 | +5,930 | 0.00% | 986,697 |
| 2014-08-04 | 2014-07-31 | 7.403 | 130,462 | -5,930 | 0.00% | 965,798 |
| 2014-08-01 | 2014-07-30 | 7.302 | 136,392 | -5,931 | 0.00% | 995,897 |
| 2014-07-28 | 2014-07-24 | 7.167 | 142,323 | -5,930 | 0.00% | 1,020,003 |
| 2014-07-25 | 2014-07-23 | 6.981 | 148,253 | -5,930 | 0.00% | 1,035,003 |
| 2014-06-04 | 2014-05-30 | 6.741 | 154,183 | +3,756 | 0.00% | 1,039,318 |
| 2014-05-12 | 2014-05-08 | 7.242 | 150,427 | -17,357 | 0.00% | 1,089,400 |
| 2014-05-05 | 2014-04-30 | 6.879 | 167,784 | -2,314 | 0.00% | 1,154,200 |
| 2014-05-02 | 2014-04-29 | 6.672 | 170,098 | -10,414 | 0.00% | 1,134,838 |
| 2014-04-30 | 2014-04-28 | 6.343 | 180,512 | +2,314 | 0.00% | 1,145,037 |
| 2014-04-28 | 2014-04-24 | 6.222 | 178,198 | -5,786 | 0.00% | 1,108,799 |
| 2014-04-04 | 2014-04-02 | 6.049 | 183,984 | +3,472 | 0.00% | 1,113,001 |
| 2014-04-02 | 2014-03-31 | 6.205 | 180,512 | -11,572 | 0.00% | 1,120,077 |
| 2014-03-28 | 2014-03-26 | 6.032 | 192,084 | -11,571 | 0.00% | 1,158,682 |
| 2014-03-24 | 2014-03-20 | 5.514 | 203,655 | -5,786 | 0.00% | 1,122,880 |
| 2014-03-21 | 2014-03-19 | 5.445 | 209,441 | +5,786 | 0.00% | 1,140,302 |
| 2014-03-20 | 2014-03-18 | 5.514 | 203,655 | +5,786 | 0.00% | 1,122,880 |
| 2014-03-07 | 2014-03-05 | 5.825 | 197,869 | +17,357 | 0.00% | 1,152,538 |
| 2014-02-17 | 2014-02-13 | 6.257 | 180,512 | +3,471 | 0.00% | 1,129,437 |
| 2014-02-13 | 2014-02-11 | 6.274 | 177,041 | -5,786 | 0.00% | 1,110,780 |
| 2014-02-11 | 2014-02-07 | 6.119 | 182,827 | +5,786 | 0.00% | 1,118,642 |
| 2014-02-05 | 2014-01-30 | 6.257 | 177,041 | +5,786 | 0.00% | 1,107,720 |
| 2014-01-21 | 2014-01-17 | 6.326 | 171,255 | +1,157 | 0.00% | 1,083,358 |
| 2014-01-10 | 2014-01-08 | 6.430 | 170,098 | +4,628 | 0.00% | 1,093,678 |
| 2013-12-23 | 2013-12-19 | 6.672 | 165,470 | -2,314 | 0.00% | 1,103,962 |
| 2013-12-19 | 2013-12-17 | 6.706 | 167,784 | +2,314 | 0.00% | 1,125,200 |
| 2013-10-22 | 2013-10-18 | 7.190 | 165,470 | -5,785 | 0.00% | 1,189,762 |
| 2013-10-21 | 2013-10-17 | 7.017 | 171,255 | -2,315 | 0.00% | 1,201,757 |
| 2013-10-17 | 2013-10-15 | 6.948 | 173,570 | -2,314 | 0.00% | 1,206,003 |
| 2013-10-10 | 2013-10-08 | 6.966 | 175,884 | +2,314 | 0.00% | 1,225,121 |
| 2013-10-09 | 2013-10-07 | 6.983 | 173,570 | -11,571 | 0.00% | 1,212,003 |
| 2013-10-08 | 2013-10-04 | 7.017 | 185,141 | +5,786 | 0.00% | 1,299,200 |
| 2013-10-07 | 2013-10-03 | 7.121 | 179,355 | -13,886 | 0.00% | 1,277,198 |
| 2013-10-04 | 2013-10-02 | 6.620 | 193,241 | +5,786 | 0.00% | 1,279,221 |
| 2013-09-30 | 2013-09-26 | 6.810 | 187,455 | +13,885 | 0.00% | 1,276,559 |
| 2013-09-25 | 2013-09-23 | 6.914 | 173,570 | +2,315 | 0.00% | 1,200,003 |
| 2013-09-11 | 2013-09-09 | 7.242 | 171,255 | -11,572 | 0.00% | 1,240,237 |
| 2013-09-09 | 2013-09-05 | 7.138 | 182,827 | -1,157 | 0.00% | 1,305,082 |
| 2013-09-05 | 2013-09-03 | 7.035 | 183,984 | -2,314 | 0.00% | 1,294,261 |
| 2013-09-04 | 2013-09-02 | 6.845 | 186,298 | -5,786 | 0.00% | 1,275,120 |
| 2013-09-03 | 2013-08-30 | 6.758 | 192,084 | +5,786 | 0.00% | 1,298,122 |
| 2013-08-28 | 2013-08-26 | 7.017 | 186,298 | -5,786 | 0.00% | 1,307,320 |
| 2013-08-27 | 2013-08-23 | 7.035 | 192,084 | +5,786 | 0.00% | 1,351,242 |
| 2013-08-26 | 2013-08-22 | 6.914 | 186,298 | +2,314 | 0.00% | 1,288,000 |
| 2013-08-23 | 2013-08-21 | 7.017 | 183,984 | -8,100 | 0.00% | 1,291,081 |
| 2013-08-20 | 2013-08-16 | 6.896 | 192,084 | -9,257 | 0.00% | 1,324,682 |
| 2013-08-13 | 2013-08-09 | 6.758 | 201,341 | -2,314 | 0.00% | 1,360,682 |
| 2013-08-06 | 2013-08-02 | 6.845 | 203,655 | -5,786 | 0.00% | 1,393,920 |
| 2013-07-24 | 2013-07-22 | 6.309 | 209,441 | +5,786 | 0.00% | 1,321,302 |
| 2013-07-16 | 2013-07-12 | 6.551 | 203,655 | +2,314 | 0.00% | 1,334,080 |
| 2013-06-18 | 2013-06-14 | 6.499 | 201,341 | -1,157 | 0.00% | 1,308,482 |
| 2013-06-17 | 2013-06-13 | 6.291 | 202,498 | +1,157 | 0.00% | 1,274,001 |
| 2013-06-05 | 2013-06-03 | 6.649 | 201,341 | -11,571 | 0.00% | 1,338,746 |
| 2013-06-04 | 2013-05-31 | 6.578 | 212,912 | +4,813 | 0.00% | 1,400,623 |
| 2013-06-03 | 2013-05-30 | 6.702 | 208,099 | -5,655 | 0.00% | 1,394,721 |
| 2013-05-28 | 2013-05-24 | 6.861 | 213,754 | -1,131 | 0.00% | 1,466,642 |
| 2013-05-27 | 2013-05-23 | 6.861 | 214,885 | +1,131 | 0.00% | 1,474,402 |
| 2013-05-16 | 2013-05-14 | 7.268 | 213,754 | -5,655 | 0.00% | 1,553,582 |
| 2013-05-13 | 2013-05-09 | 7.286 | 219,409 | -1,131 | 0.00% | 1,598,563 |
| 2013-05-03 | 2013-04-30 | 7.003 | 220,540 | -3,393 | 0.00% | 1,544,403 |
| 2013-04-29 | 2013-04-25 | 6.914 | 223,933 | -5,654 | 0.00% | 1,548,363 |
| 2013-04-26 | 2013-04-24 | 6.844 | 229,587 | -5,655 | 0.00% | 1,571,217 |
| 2013-04-25 | 2013-04-23 | 6.702 | 235,242 | +5,655 | 0.00% | 1,576,638 |
| 2013-04-19 | 2013-04-17 | 6.313 | 229,587 | +5,654 | 0.00% | 1,449,418 |
| 2013-04-18 | 2013-04-16 | 6.437 | 223,933 | +3,393 | 0.00% | 1,441,443 |
| 2013-04-16 | 2013-04-12 | 6.631 | 220,540 | +5,655 | 0.00% | 1,462,503 |
| 2013-03-25 | 2013-03-21 | 6.950 | 214,885 | +5,655 | 0.00% | 1,493,402 |
| 2013-03-22 | 2013-03-20 | 6.950 | 209,230 | +5,655 | 0.00% | 1,454,101 |
| 2013-03-08 | 2013-03-06 | 7.233 | 203,575 | +11,310 | 0.00% | 1,472,400 |
| 2013-02-20 | 2013-02-18 | 7.215 | 192,265 | -7,917 | 0.00% | 1,387,198 |
| 2013-02-19 | 2013-02-15 | 7.144 | 200,182 | +7,917 | 0.00% | 1,430,159 |
| 2013-02-15 | 2013-02-08 | 7.233 | 192,265 | +11,309 | 0.00% | 1,390,598 |
| 2013-02-06 | 2013-02-04 | 7.498 | 180,956 | -5,654 | 0.00% | 1,356,803 |
| 2013-01-31 | 2013-01-29 | 7.392 | 186,610 | +1,131 | 0.00% | 1,379,397 |
| 2013-01-29 | 2013-01-25 | 7.410 | 185,479 | -16,965 | 0.00% | 1,374,317 |
| 2013-01-28 | 2013-01-24 | 7.516 | 202,444 | +7,917 | 0.00% | 1,521,500 |
| 2013-01-22 | 2013-01-18 | 7.781 | 194,527 | -7,917 | 0.00% | 1,513,598 |
| 2013-01-07 | 2013-01-03 | 7.639 | 202,444 | +2,262 | 0.00% | 1,546,560 |
| 2013-01-04 | 2013-01-02 | 7.763 | 200,182 | -9,048 | 0.00% | 1,554,059 |
| 2013-01-03 | 2012-12-31 | 7.622 | 209,230 | -5,655 | 0.00% | 1,594,701 |
| 2012-12-28 | 2012-12-24 | 7.551 | 214,885 | +5,655 | 0.00% | 1,622,602 |
| 2012-12-18 | 2012-12-14 | 7.639 | 209,230 | -5,655 | 0.00% | 1,598,401 |
| 2012-12-14 | 2012-12-12 | 7.604 | 214,885 | +2,262 | 0.00% | 1,634,002 |
| 2012-11-29 | 2012-11-27 | 7.445 | 212,623 | +5,655 | 0.00% | 1,582,962 |
| 2012-11-28 | 2012-11-26 | 7.622 | 206,968 | -4,524 | 0.00% | 1,577,461 |
| 2012-11-26 | 2012-11-22 | 7.657 | 211,492 | -5,655 | 0.00% | 1,619,421 |
| 2012-11-22 | 2012-11-20 | 7.374 | 217,147 | -4,524 | 0.00% | 1,601,282 |
| 2012-11-21 | 2012-11-19 | 7.445 | 221,671 | +5,655 | 0.00% | 1,650,323 |
| 2012-11-20 | 2012-11-16 | 7.339 | 216,016 | +5,655 | 0.00% | 1,585,302 |
| 2012-11-19 | 2012-11-15 | 7.056 | 210,361 | +1,131 | 0.00% | 1,484,281 |
| 2012-11-15 | 2012-11-13 | 7.268 | 209,230 | +9,048 | 0.00% | 1,520,701 |
| 2012-11-13 | 2012-11-09 | 7.551 | 200,182 | -3,393 | 0.00% | 1,511,579 |
| 2012-11-12 | 2012-11-08 | 7.533 | 203,575 | -2,262 | 0.00% | 1,533,600 |
| 2012-11-09 | 2012-11-07 | 7.816 | 205,837 | +13,572 | 0.00% | 1,608,880 |
| 2012-11-08 | 2012-11-06 | 7.852 | 192,265 | +1,131 | 0.00% | 1,509,598 |
| 2012-10-31 | 2012-10-29 | 8.082 | 191,134 | +5,655 | 0.00% | 1,544,657 |
| 2012-09-25 | 2012-09-21 | 8.152 | 185,479 | -5,655 | 0.00% | 1,512,076 |
| 2012-09-18 | 2012-09-14 | 8.683 | 191,134 | -5,655 | 0.00% | 1,659,577 |
| 2012-09-11 | 2012-09-07 | 7.993 | 196,789 | -5,655 | 0.00% | 1,572,959 |
| 2012-08-31 | 2012-08-29 | 7.869 | 202,444 | -5,655 | 0.00% | 1,593,100 |
| 2012-08-09 | 2012-08-07 | 7.480 | 208,099 | +3,393 | 0.00% | 1,556,641 |
| 2012-07-23 | 2012-07-19 | 6.402 | 204,706 | -2,262 | 0.00% | 1,310,440 |
| 2012-06-20 | 2012-06-18 | 6.402 | 206,968 | +2,262 | 0.00% | 1,324,920 |
| 2012-06-19 | 2012-06-15 | 6.366 | 204,706 | -2,262 | 0.00% | 1,303,200 |
| 2012-06-11 | 2012-06-07 | 6.013 | 206,968 | -1,131 | 0.00% | 1,244,400 |
| 2012-06-07 | 2012-06-05 | 5.853 | 208,099 | -2,262 | 0.00% | 1,218,081 |
| 2012-06-05 | 2012-06-01 | 6.368 | 210,361 | +3,101 | 0.00% | 1,339,507 |
| 2012-05-21 | 2012-05-17 | 6.730 | 207,260 | +5,512 | 0.00% | 1,394,961 |
| 2012-05-14 | 2012-05-10 | 7.202 | 201,748 | -3,307 | 0.00% | 1,453,022 |
| 2012-05-10 | 2012-05-08 | 7.257 | 205,055 | +3,307 | 0.00% | 1,488,000 |
| 2012-04-11 | 2012-04-05 | 7.601 | 201,748 | +7,717 | 0.00% | 1,533,542 |
| 2012-03-28 | 2012-03-26 | 7.692 | 194,031 | -2,204 | 0.00% | 1,492,483 |
| 2012-03-26 | 2012-03-22 | 7.601 | 196,235 | +2,204 | 0.00% | 1,491,637 |
| 2012-03-22 | 2012-03-20 | 7.910 | 194,031 | -2,204 | 0.00% | 1,534,724 |
| 2012-03-19 | 2012-03-15 | 8.254 | 196,235 | -5,513 | 0.00% | 1,619,796 |
| 2012-03-14 | 2012-03-12 | 8.037 | 201,748 | +2,205 | 0.00% | 1,621,383 |
| 2012-03-12 | 2012-03-08 | 8.309 | 199,543 | +5,512 | 0.00% | 1,657,962 |
| 2012-03-06 | 2012-03-02 | 8.545 | 194,031 | +5,513 | 0.00% | 1,657,924 |
| 2012-03-02 | 2012-02-29 | 8.599 | 188,518 | -5,513 | 0.00% | 1,621,077 |
| 2012-02-27 | 2012-02-23 | 8.454 | 194,031 | +5,513 | 0.00% | 1,640,324 |
| 2012-02-24 | 2012-02-22 | 8.563 | 188,518 | -5,513 | 0.00% | 1,614,237 |
| 2012-02-23 | 2012-02-21 | 8.345 | 194,031 | -2,204 | 0.00% | 1,619,204 |
| 2012-02-21 | 2012-02-17 | 8.146 | 196,235 | -3,308 | 0.00% | 1,598,436 |
| 2012-02-13 | 2012-02-09 | 7.982 | 199,543 | +3,308 | 0.00% | 1,592,802 |
| 2012-02-08 | 2012-02-06 | 7.837 | 196,235 | -16,537 | 0.00% | 1,537,917 |
| 2012-02-06 | 2012-02-02 | 8.164 | 212,772 | +2,205 | 0.00% | 1,736,999 |
| 2012-02-02 | 2012-01-31 | 7.910 | 210,567 | -5,512 | 0.00% | 1,665,518 |
| 2012-01-31 | 2012-01-27 | 7.819 | 216,079 | +14,331 | 0.00% | 1,689,516 |
| 2012-01-30 | 2012-01-26 | 7.746 | 201,748 | -6,614 | 0.00% | 1,562,823 |
| 2012-01-27 | 2012-01-20 | 7.638 | 208,362 | +5,512 | 0.00% | 1,591,377 |
| 2012-01-26 | 2012-01-19 | 7.438 | 202,850 | -3,307 | 0.00% | 1,508,799 |
| 2012-01-20 | 2012-01-18 | 7.257 | 206,157 | +13,229 | 0.00% | 1,495,997 |
| 2012-01-19 | 2012-01-17 | 7.511 | 192,928 | +5,512 | 0.00% | 1,448,999 |
| 2012-01-13 | 2012-01-11 | 7.656 | 187,416 | +4,410 | 0.00% | 1,434,801 |
| 2012-01-06 | 2012-01-04 | 8.055 | 183,006 | +2,205 | 0.00% | 1,474,079 |
| 2011-12-23 | 2011-12-21 | 7.873 | 180,801 | -3,308 | 0.00% | 1,423,518 |
| 2011-12-22 | 2011-12-20 | 7.982 | 184,109 | -5,512 | 0.00% | 1,469,604 |
| 2011-12-05 | 2011-12-01 | 8.508 | 189,621 | +1,103 | 0.00% | 1,613,362 |
| 2011-12-01 | 2011-11-29 | 8.291 | 188,518 | +1,102 | 0.00% | 1,562,937 |
| 2011-11-28 | 2011-11-24 | 8.454 | 187,416 | +1,103 | 0.00% | 1,584,401 |
| 2011-11-23 | 2011-11-21 | 8.545 | 186,313 | +1,102 | 0.00% | 1,591,976 |
| 2011-11-22 | 2011-11-18 | 8.708 | 185,211 | +6,615 | 0.00% | 1,612,800 |
| 2011-11-21 | 2011-11-17 | 8.780 | 178,596 | -5,513 | 0.00% | 1,568,157 |
| 2011-11-17 | 2011-11-15 | 8.563 | 184,109 | +5,513 | 0.00% | 1,576,484 |
| 2011-11-16 | 2011-11-14 | 8.690 | 178,596 | -9,922 | 0.00% | 1,551,957 |
| 2011-11-14 | 2011-11-10 | 8.418 | 188,518 | +3,307 | 0.00% | 1,586,877 |
| 2011-11-11 | 2011-11-09 | 8.744 | 185,211 | -3,307 | 0.00% | 1,619,520 |
| 2011-11-08 | 2011-11-04 | 8.635 | 188,518 | +2,205 | 0.00% | 1,627,917 |
| 2011-11-07 | 2011-11-03 | 8.563 | 186,313 | +11,024 | 0.00% | 1,595,356 |
| 2011-11-04 | 2011-11-02 | 8.708 | 175,289 | +2,205 | 0.00% | 1,526,400 |
| 2011-11-03 | 2011-11-01 | 8.617 | 173,084 | +5,512 | 0.00% | 1,491,499 |
| 2011-10-28 | 2011-10-26 | 9.198 | 167,572 | +5,512 | 0.00% | 1,541,282 |
| 2011-10-27 | 2011-10-25 | 9.071 | 162,060 | -1,102 | 0.00% | 1,470,004 |
| 2011-10-21 | 2011-10-19 | 8.980 | 163,162 | -2,205 | 0.00% | 1,465,200 |
| 2011-10-20 | 2011-10-18 | 8.744 | 165,367 | -4,410 | 0.00% | 1,446,000 |
| 2011-10-18 | 2011-10-14 | 8.526 | 169,777 | +4,410 | 0.00% | 1,447,602 |
| 2011-10-14 | 2011-10-12 | 8.472 | 165,367 | +5,512 | 0.00% | 1,401,000 |
| 2011-10-13 | 2011-10-11 | 8.726 | 159,855 | +2,205 | 0.00% | 1,394,903 |
| 2011-10-07 | 2011-10-04 | 8.690 | 157,650 | -5,512 | 0.00% | 1,369,942 |
| 2011-10-03 | 2011-09-28 | 8.998 | 163,162 | -5,512 | 0.00% | 1,468,160 |
| 2011-09-30 | 2011-09-27 | 9.125 | 168,674 | +5,512 | 0.00% | 1,539,177 |
| 2011-09-28 | 2011-09-26 | 9.016 | 163,162 | -11,025 | 0.00% | 1,471,120 |
| 2011-09-19 | 2011-09-15 | 9.379 | 174,187 | -18,741 | 0.00% | 1,633,725 |
| 2011-09-16 | 2011-09-14 | 9.180 | 192,928 | +2,205 | 0.00% | 1,770,999 |
| 2011-09-06 | 2011-09-02 | 9.180 | 190,723 | +11,024 | 0.00% | 1,750,758 |
| 2011-08-29 | 2011-08-25 | 9.089 | 179,699 | -2,205 | 0.00% | 1,633,262 |
| 2011-08-08 | 2011-08-04 | 8.907 | 181,904 | -25,356 | 0.00% | 1,620,303 |
| 2011-07-28 | 2011-07-26 | 9.452 | 207,260 | -2,205 | 0.00% | 1,958,961 |
| 2011-07-22 | 2011-07-20 | 9.452 | 209,465 | -2,205 | 0.00% | 1,979,802 |
| 2011-07-21 | 2011-07-19 | 9.434 | 211,670 | +4,410 | 0.00% | 1,996,803 |
| 2011-07-19 | 2011-07-15 | 9.361 | 207,260 | +7,717 | 0.00% | 1,940,161 |
| 2011-07-13 | 2011-07-11 | 8.871 | 199,543 | +2,205 | 0.00% | 1,770,182 |
| 2011-07-05 | 2011-06-30 | 9.143 | 197,338 | -2,205 | 0.00% | 1,804,321 |
| 2011-06-29 | 2011-06-27 | 9.053 | 199,543 | -5,512 | 0.00% | 1,806,382 |
| 2011-06-28 | 2011-06-24 | 8.926 | 205,055 | -5,512 | 0.00% | 1,830,240 |
| 2011-06-09 | 2011-06-07 | 8.472 | 210,567 | -5,512 | 0.00% | 1,783,938 |
| 2011-06-07 | 2011-06-02 | 8.472 | 216,079 | -5,513 | 0.00% | 1,830,636 |
| 2011-05-31 | 2011-05-27 | 8.273 | 221,592 | -1,102 | 0.00% | 1,833,122 |
| 2011-05-27 | 2011-05-25 | 8.109 | 222,694 | -7,717 | 0.00% | 1,805,879 |
| 2011-05-26 | 2011-05-24 | 8.073 | 230,411 | +2,205 | 0.00% | 1,860,098 |
| 2011-05-18 | 2011-05-16 | 7.855 | 228,206 | -1,103 | 0.00% | 1,792,617 |
| 2011-05-12 | 2011-05-09 | 8.254 | 229,309 | -3,307 | 0.00% | 1,892,801 |
| 2011-05-11 | 2011-05-06 | 8.164 | 232,616 | -5,512 | 0.00% | 1,898,999 |
| 2011-05-09 | 2011-05-05 | 8.127 | 238,128 | +5,512 | 0.00% | 1,935,357 |
| 2011-05-04 | 2011-04-29 | 8.127 | 232,616 | +25,356 | 0.00% | 1,890,559 |
| 2011-04-21 | 2011-04-19 | 8.436 | 207,260 | +1,103 | 0.00% | 1,748,401 |
| 2011-04-19 | 2011-04-15 | 8.865 | 206,157 | +2,204 | 0.00% | 1,827,559 |
| 2011-04-18 | 2011-04-14 | 8.976 | 203,953 | +7,944 | 0.00% | 1,830,621 |
| 2011-04-13 | 2011-04-11 | 9.585 | 196,009 | +5,414 | 0.00% | 1,878,778 |
| 2011-04-08 | 2011-04-06 | 9.216 | 190,595 | -5,414 | 0.00% | 1,756,484 |
| 2011-04-07 | 2011-04-04 | 9.179 | 196,009 | -3,249 | 0.00% | 1,799,138 |
| 2011-03-28 | 2011-03-24 | 8.551 | 199,258 | -5,415 | 0.00% | 1,703,840 |
| 2011-03-25 | 2011-03-23 | 8.514 | 204,673 | -5,414 | 0.00% | 1,742,583 |
| 2011-03-23 | 2011-03-21 | 8.108 | 210,087 | +2,166 | 0.00% | 1,703,318 |
| 2011-03-21 | 2011-03-17 | 8.182 | 207,921 | -5,415 | 0.00% | 1,701,117 |
| 2011-03-14 | 2011-03-10 | 8.422 | 213,336 | -16,244 | 0.00% | 1,796,640 |
| 2011-03-11 | 2011-03-09 | 8.496 | 229,580 | +16,244 | 0.00% | 1,950,401 |
| 2011-03-02 | 2011-02-28 | 8.459 | 213,336 | -7,580 | 0.00% | 1,804,520 |
| 2011-02-24 | 2011-02-22 | 8.126 | 220,916 | +2,165 | 0.00% | 1,795,196 |
| 2011-02-23 | 2011-02-21 | 8.329 | 218,751 | -1,083 | 0.00% | 1,822,043 |
| 2011-02-21 | 2011-02-17 | 8.311 | 219,834 | -7,580 | 0.00% | 1,827,004 |
| 2011-02-17 | 2011-02-15 | 8.015 | 227,414 | -3,249 | 0.00% | 1,822,800 |
| 2011-02-15 | 2011-02-11 | 8.200 | 230,663 | +3,249 | 0.00% | 1,891,442 |
| 2011-02-14 | 2011-02-10 | 8.089 | 227,414 | -3,249 | 0.00% | 1,839,600 |
| 2011-02-11 | 2011-02-09 | 8.218 | 230,663 | -16,244 | 0.00% | 1,895,702 |
| 2011-02-10 | 2011-02-08 | 8.385 | 246,907 | +10,830 | 0.00% | 2,070,243 |
| 2011-02-08 | 2011-02-02 | 8.348 | 236,077 | +6,497 | 0.00% | 1,970,717 |
| 2011-02-01 | 2011-01-28 | 8.680 | 229,580 | -21,658 | 0.00% | 1,992,801 |
| 2011-01-31 | 2011-01-27 | 8.680 | 251,238 | +12,995 | 0.00% | 2,180,797 |
| 2011-01-27 | 2011-01-25 | 8.255 | 238,243 | +5,414 | 0.00% | 1,966,798 |
| 2011-01-25 | 2011-01-21 | 8.422 | 232,829 | +8,664 | 0.00% | 1,960,803 |
| 2011-01-24 | 2011-01-20 | 8.385 | 224,165 | +5,414 | 0.00% | 1,879,558 |
| 2011-01-21 | 2011-01-19 | 8.662 | 218,751 | -23,824 | 0.00% | 1,894,763 |
| 2011-01-19 | 2011-01-17 | 7.923 | 242,575 | +10,829 | 0.00% | 1,921,921 |
| 2011-01-13 | 2011-01-11 | 7.960 | 231,746 | -11,912 | 0.00% | 1,844,682 |
| 2011-01-11 | 2011-01-07 | 7.609 | 243,658 | +2,166 | 0.00% | 1,854,001 |
| 2011-01-10 | 2011-01-06 | 7.701 | 241,492 | -2,166 | 0.00% | 1,859,820 |
| 2011-01-06 | 2011-01-04 | 7.591 | 243,658 | -37,902 | 0.00% | 1,849,501 |
| 2011-01-05 | 2011-01-03 | 7.609 | 281,560 | +16,244 | 0.00% | 2,142,399 |
| 2011-01-04 | 2010-12-31 | 7.517 | 265,316 | -27,073 | 0.00% | 1,994,298 |
| 2010-12-29 | 2010-12-24 | 7.369 | 292,389 | -3,249 | 0.00% | 2,154,597 |
| 2010-12-10 | 2010-12-08 | 7.240 | 295,638 | +6,497 | 0.00% | 2,140,319 |
| 2010-12-06 | 2010-12-02 | 7.350 | 289,141 | +5,415 | 0.00% | 2,125,323 |
| 2010-11-29 | 2010-11-25 | 7.387 | 283,726 | -10,829 | 0.00% | 2,096,000 |
| 2010-11-24 | 2010-11-22 | 7.443 | 294,555 | +10,829 | 0.00% | 2,192,318 |
| 2010-11-23 | 2010-11-19 | 7.369 | 283,726 | -10,829 | 0.00% | 2,090,760 |
| 2010-11-18 | 2010-11-16 | 7.406 | 294,555 | +5,414 | 0.00% | 2,181,438 |
| 2010-11-17 | 2010-11-15 | 7.314 | 289,141 | +10,830 | 0.00% | 2,114,643 |
| 2010-11-16 | 2010-11-12 | 7.350 | 278,311 | +21,658 | 0.00% | 2,045,717 |
| 2010-11-05 | 2010-11-03 | 7.387 | 256,653 | +5,415 | 0.00% | 1,896,000 |
| 2010-11-04 | 2010-11-02 | 7.332 | 251,238 | -5,415 | 0.00% | 1,842,078 |
| 2010-11-02 | 2010-10-29 | 7.406 | 256,653 | +45,483 | 0.00% | 1,900,740 |
| 2010-10-26 | 2010-10-22 | 7.683 | 211,170 | +5,414 | 0.00% | 1,622,399 |
| 2010-10-20 | 2010-10-18 | 7.683 | 205,756 | +5,415 | 0.00% | 1,580,804 |
| 2010-09-30 | 2010-09-28 | 7.868 | 200,341 | -1,083 | 0.00% | 1,576,201 |
| 2010-09-29 | 2010-09-27 | 8.052 | 201,424 | -19,492 | 0.00% | 1,621,921 |
| 2010-09-24 | 2010-09-21 | 7.627 | 220,916 | -2,166 | 0.00% | 1,685,037 |
| 2010-09-22 | 2010-09-20 | 7.905 | 223,082 | +2,166 | 0.00% | 1,763,358 |
| 2010-09-21 | 2010-09-17 | 7.905 | 220,916 | -5,415 | 0.00% | 1,746,236 |
| 2010-09-17 | 2010-09-15 | 7.757 | 226,331 | -8,663 | 0.00% | 1,755,599 |
| 2010-09-16 | 2010-09-14 | 7.720 | 234,994 | -10,830 | 0.00% | 1,814,116 |
| 2010-09-15 | 2010-09-13 | 7.775 | 245,824 | -5,414 | 0.00% | 1,911,342 |
| 2010-09-14 | 2010-09-10 | 7.535 | 251,238 | +5,414 | 0.00% | 1,893,118 |
| 2010-09-07 | 2010-09-03 | 7.424 | 245,824 | -24,907 | 0.00% | 1,825,082 |
| 2010-09-06 | 2010-09-02 | 7.332 | 270,731 | -1,083 | 0.00% | 1,985,000 |
| 2010-09-03 | 2010-09-01 | 7.184 | 271,814 | -4,332 | 0.00% | 1,952,781 |
| 2010-09-01 | 2010-08-30 | 6.963 | 276,146 | -4,331 | 0.00% | 1,922,703 |
| 2010-08-31 | 2010-08-27 | 6.907 | 280,477 | -5,415 | 0.00% | 1,937,318 |
| 2010-08-30 | 2010-08-26 | 7.000 | 285,892 | -5,415 | 0.00% | 2,001,121 |
| 2010-08-23 | 2010-08-19 | 7.129 | 291,307 | -5,414 | 0.00% | 2,076,684 |
| 2010-08-16 | 2010-08-12 | 6.944 | 296,721 | +5,414 | 0.00% | 2,060,479 |
| 2010-08-12 | 2010-08-10 | 7.055 | 291,307 | +5,415 | 0.00% | 2,055,164 |
| 2010-08-11 | 2010-08-09 | 7.240 | 285,892 | -3,249 | 0.00% | 2,069,761 |
| 2010-08-10 | 2010-08-06 | 7.203 | 289,141 | +5,415 | 0.00% | 2,082,602 |
| 2010-08-04 | 2010-08-02 | 7.295 | 283,726 | -5,415 | 0.00% | 2,069,800 |
| 2010-07-29 | 2010-07-27 | 7.147 | 289,141 | -5,414 | 0.00% | 2,066,582 |
| 2010-07-27 | 2010-07-23 | 7.092 | 294,555 | -14,078 | 0.00% | 2,088,958 |
| 2010-07-07 | 2010-07-05 | 6.852 | 308,633 | -5,415 | 0.00% | 2,114,698 |
| 2010-06-23 | 2010-06-21 | 7.295 | 314,048 | -4,332 | 0.00% | 2,291,001 |
| 2010-06-21 | 2010-06-17 | 7.092 | 318,380 | -1,083 | 0.00% | 2,257,923 |
| 2010-06-07 | 2010-06-03 | 6.630 | 319,463 | -54,146 | 0.00% | 2,118,103 |
| 2010-05-31 | 2010-05-27 | 6.538 | 373,609 | -5,414 | 0.00% | 2,442,602 |
| 2010-05-28 | 2010-05-26 | 6.446 | 379,023 | -3,249 | 0.01% | 2,442,998 |
| 2010-05-27 | 2010-05-25 | 6.168 | 382,272 | +3,249 | 0.01% | 2,358,039 |
| 2010-05-26 | 2010-05-24 | 6.409 | 379,023 | -27,073 | 0.01% | 2,428,998 |
| 2010-05-24 | 2010-05-19 | 6.298 | 406,096 | +16,243 | 0.01% | 2,557,497 |
| 2010-05-19 | 2010-05-17 | 6.372 | 389,853 | +32,488 | 0.01% | 2,484,003 |
| 2010-05-12 | 2010-05-10 | 6.686 | 357,365 | -7,580 | 0.00% | 2,389,201 |
| 2010-05-11 | 2010-05-07 | 6.279 | 364,945 | +32,487 | 0.00% | 2,291,598 |
| 2010-05-07 | 2010-05-05 | 6.390 | 332,458 | +2,166 | 0.00% | 2,124,443 |
| 2010-05-06 | 2010-05-04 | 6.612 | 330,292 | +10,829 | 0.00% | 2,183,802 |
| 2010-05-05 | 2010-05-03 | 6.593 | 319,463 | +5,415 | 0.00% | 2,106,303 |
| 2010-05-04 | 2010-04-30 | 6.686 | 314,048 | -5,415 | 0.00% | 2,099,601 |
| 2010-05-03 | 2010-04-29 | 6.390 | 319,463 | +5,415 | 0.00% | 2,041,403 |
| 2010-04-30 | 2010-04-28 | 6.741 | 314,048 | +5,415 | 0.00% | 2,117,001 |
| 2010-04-28 | 2010-04-26 | 7.073 | 308,633 | -5,415 | 0.00% | 2,183,098 |
| 2010-04-26 | 2010-04-22 | 7.055 | 314,048 | -5,415 | 0.00% | 2,215,601 |
| 2010-04-23 | 2010-04-21 | 7.474 | 319,463 | -5,414 | 0.00% | 2,387,654 |
| 2010-04-22 | 2010-04-20 | 7.380 | 324,877 | +11,212 | 0.00% | 2,397,460 |
| 2010-04-21 | 2010-04-19 | 7.096 | 313,665 | +5,298 | 0.00% | 2,225,920 |
| 2010-04-19 | 2010-04-15 | 7.587 | 308,367 | -26,492 | 0.00% | 2,339,643 |
| 2010-04-16 | 2010-04-14 | 7.549 | 334,859 | -5,298 | 0.00% | 2,528,003 |
| 2010-04-14 | 2010-04-12 | 7.549 | 340,157 | +5,298 | 0.00% | 2,568,000 |
| 2010-04-13 | 2010-04-09 | 7.512 | 334,859 | +37,089 | 0.00% | 2,515,363 |
| 2010-04-09 | 2010-04-07 | 7.455 | 297,770 | -10,597 | 0.00% | 2,219,901 |
| 2010-04-08 | 2010-04-01 | 7.361 | 308,367 | -5,298 | 0.00% | 2,269,803 |
| 2010-04-01 | 2010-03-30 | 7.342 | 313,665 | -10,597 | 0.00% | 2,302,880 |
| 2010-03-31 | 2010-03-29 | 7.172 | 324,262 | -26,492 | 0.00% | 2,325,601 |
| 2010-03-30 | 2010-03-26 | 7.134 | 350,754 | -74,177 | 0.00% | 2,502,361 |
| 2010-03-29 | 2010-03-25 | 7.021 | 424,931 | -10,597 | 0.01% | 2,983,437 |
| 2010-03-26 | 2010-03-24 | 7.115 | 435,528 | -3,179 | 0.01% | 3,098,939 |
| 2010-03-25 | 2010-03-23 | 7.059 | 438,707 | +15,895 | 0.01% | 3,096,719 |
| 2010-03-24 | 2010-03-22 | 6.719 | 422,812 | +28,611 | 0.01% | 2,840,880 |
| 2010-03-23 | 2010-03-19 | 6.719 | 394,201 | -5,298 | 0.01% | 2,648,642 |
| 2010-03-22 | 2010-03-18 | 6.662 | 399,499 | +3,179 | 0.01% | 2,661,620 |
| 2010-03-11 | 2010-03-09 | 6.719 | 396,320 | -12,716 | 0.01% | 2,662,880 |
| 2010-03-10 | 2010-03-08 | 6.776 | 409,036 | -24,373 | 0.01% | 2,771,479 |
| 2010-03-08 | 2010-03-04 | 6.530 | 433,409 | -6,358 | 0.01% | 2,830,281 |
| 2010-03-04 | 2010-03-02 | 6.644 | 439,767 | -7,418 | 0.01% | 2,921,601 |
| 2010-03-02 | 2010-02-26 | 6.436 | 447,185 | -38,148 | 0.01% | 2,878,042 |
| 2010-02-25 | 2010-02-23 | 6.360 | 485,333 | -27,552 | 0.01% | 3,086,919 |
| 2010-02-23 | 2010-02-19 | 6.096 | 512,885 | -5,298 | 0.01% | 3,126,642 |
| 2010-02-19 | 2010-02-17 | 6.342 | 518,183 | -5,299 | 0.01% | 3,286,079 |
| 2010-02-17 | 2010-02-11 | 6.323 | 523,482 | -5,298 | 0.01% | 3,309,803 |
| 2010-02-12 | 2010-02-10 | 6.172 | 528,780 | +2,119 | 0.01% | 3,263,460 |
| 2010-02-09 | 2010-02-05 | 6.077 | 526,661 | +26,492 | 0.01% | 3,200,683 |
| 2010-02-08 | 2010-02-04 | 6.323 | 500,169 | +54,044 | 0.01% | 3,162,403 |
| 2010-02-05 | 2010-02-03 | 6.474 | 446,125 | -73,118 | 0.01% | 2,888,060 |
| 2010-02-04 | 2010-02-02 | 6.285 | 519,243 | -10,597 | 0.01% | 3,263,401 |
| 2010-02-02 | 2010-01-29 | 6.115 | 529,840 | -5,298 | 0.01% | 3,240,002 |
| 2010-02-01 | 2010-01-28 | 6.115 | 535,138 | +15,895 | 0.01% | 3,272,400 |
| 2010-01-27 | 2010-01-25 | 6.379 | 519,243 | +2,120 | 0.01% | 3,312,401 |
| 2010-01-25 | 2010-01-21 | 6.209 | 517,123 | +40,267 | 0.01% | 3,211,037 |
| 2010-01-22 | 2010-01-20 | 6.436 | 476,856 | +15,896 | 0.01% | 3,069,002 |
| 2010-01-21 | 2010-01-19 | 6.625 | 460,960 | -6,359 | 0.01% | 3,053,697 |
| 2010-01-20 | 2010-01-18 | 6.511 | 467,319 | +29,671 | 0.01% | 3,042,903 |
| 2010-01-19 | 2010-01-15 | 6.644 | 437,648 | +20,134 | 0.01% | 2,907,523 |
| 2010-01-18 | 2010-01-14 | 6.644 | 417,514 | -10,596 | 0.01% | 2,773,763 |
| 2010-01-15 | 2010-01-13 | 6.417 | 428,110 | +15,895 | 0.01% | 2,747,197 |
| 2010-01-14 | 2010-01-12 | 6.662 | 412,215 | -55,104 | 0.01% | 2,746,339 |
| 2010-01-13 | 2010-01-11 | 6.644 | 467,319 | -5,298 | 0.01% | 3,104,643 |
| 2010-01-12 | 2010-01-08 | 6.549 | 472,617 | +4,239 | 0.01% | 3,095,240 |
| 2010-01-11 | 2010-01-07 | 6.360 | 468,378 | +6,358 | 0.01% | 2,979,079 |
| 2010-01-08 | 2010-01-06 | 6.455 | 462,020 | +5,298 | 0.01% | 2,982,239 |
| 2010-01-07 | 2010-01-05 | 6.285 | 456,722 | -5,298 | 0.01% | 2,870,462 |
| 2010-01-05 | 2009-12-31 | 6.115 | 462,020 | +2,119 | 0.01% | 2,825,279 |
| 2009-12-28 | 2009-12-22 | 5.907 | 459,901 | +2,120 | 0.01% | 2,716,841 |
| 2009-12-22 | 2009-12-18 | 5.964 | 457,781 | +10,596 | 0.01% | 2,730,237 |
| 2009-12-18 | 2009-12-16 | 6.209 | 447,185 | +5,299 | 0.01% | 2,776,762 |
| 2009-12-14 | 2009-12-10 | 6.304 | 441,886 | -5,299 | 0.01% | 2,785,558 |
| 2009-12-11 | 2009-12-09 | 6.342 | 447,185 | -10,596 | 0.01% | 2,835,842 |
| 2009-12-10 | 2009-12-08 | 6.417 | 457,781 | +37,088 | 0.01% | 2,937,597 |
| 2009-12-09 | 2009-12-07 | 6.530 | 420,693 | +10,597 | 0.01% | 2,747,242 |
| 2009-12-08 | 2009-12-04 | 6.644 | 410,096 | +3,179 | 0.01% | 2,724,481 |
| 2009-12-07 | 2009-12-03 | 6.757 | 406,917 | -10,597 | 0.01% | 2,749,441 |
| 2009-12-02 | 2009-11-30 | 6.474 | 417,514 | -3,179 | 0.01% | 2,702,842 |
| 2009-12-01 | 2009-11-27 | 6.285 | 420,693 | +3,179 | 0.01% | 2,644,022 |
| 2009-11-30 | 2009-11-26 | 6.644 | 417,514 | -7,417 | 0.01% | 2,773,763 |
| 2009-11-27 | 2009-11-25 | 6.681 | 424,931 | -16,955 | 0.01% | 2,839,078 |
| 2009-11-25 | 2009-11-23 | 6.530 | 441,886 | +5,298 | 0.01% | 2,885,638 |
| 2009-11-24 | 2009-11-20 | 6.587 | 436,588 | -3,179 | 0.01% | 2,875,761 |
| 2009-11-20 | 2009-11-18 | 6.776 | 439,767 | +21,194 | 0.01% | 2,979,701 |
| 2009-11-18 | 2009-11-16 | 6.795 | 418,573 | -12,716 | 0.01% | 2,843,998 |
| 2009-11-17 | 2009-11-13 | 6.681 | 431,289 | +10,596 | 0.01% | 2,881,557 |
| 2009-11-16 | 2009-11-12 | 6.681 | 420,693 | +5,299 | 0.01% | 2,810,762 |
| 2009-11-13 | 2009-11-11 | 6.776 | 415,394 | +4,238 | 0.01% | 2,814,558 |
| 2009-11-12 | 2009-11-10 | 6.681 | 411,156 | -2,119 | 0.01% | 2,747,043 |
| 2009-11-10 | 2009-11-06 | 6.625 | 413,275 | +13,776 | 0.01% | 2,737,801 |
| 2009-11-05 | 2009-11-03 | 6.455 | 399,499 | +3,179 | 0.01% | 2,578,680 |
| 2009-11-03 | 2009-10-30 | 6.625 | 396,320 | +1,060 | 0.01% | 2,625,480 |
| 2009-11-02 | 2009-10-29 | 6.511 | 395,260 | +15,895 | 0.01% | 2,573,698 |
| 2009-10-30 | 2009-10-28 | 6.644 | 379,365 | +26,492 | 0.01% | 2,520,319 |
| 2009-10-29 | 2009-10-27 | 6.757 | 352,873 | -5,299 | 0.00% | 2,384,279 |
| 2009-10-28 | 2009-10-23 | 6.889 | 358,172 | +3,179 | 0.00% | 2,467,403 |
| 2009-10-27 | 2009-10-22 | 6.813 | 354,993 | +37,089 | 0.00% | 2,418,703 |
| 2009-10-22 | 2009-10-20 | 7.210 | 317,904 | +5,299 | 0.00% | 2,292,002 |
| 2009-10-19 | 2009-10-15 | 7.266 | 312,605 | -6,358 | 0.00% | 2,271,497 |
| 2009-10-16 | 2009-10-14 | 7.229 | 318,963 | -12,717 | 0.00% | 2,305,657 |
| 2009-10-14 | 2009-10-12 | 7.040 | 331,680 | -5,298 | 0.00% | 2,334,983 |
| 2009-10-12 | 2009-10-08 | 7.153 | 336,978 | +3,179 | 0.00% | 2,410,440 |
| 2009-10-09 | 2009-10-07 | 7.059 | 333,799 | -15,895 | 0.00% | 2,356,200 |
| 2009-10-08 | 2009-10-06 | 6.832 | 349,694 | +5,298 | 0.00% | 2,389,199 |
| 2009-10-06 | 2009-10-02 | 6.662 | 344,396 | +5,299 | 0.00% | 2,294,502 |
| 2009-10-05 | 2009-09-30 | 6.908 | 339,097 | -5,299 | 0.00% | 2,342,398 |
| 2009-09-28 | 2009-09-24 | 7.002 | 344,396 | +10,597 | 0.00% | 2,411,502 |
| 2009-09-25 | 2009-09-23 | 7.153 | 333,799 | +30,731 | 0.00% | 2,387,700 |
| 2009-09-24 | 2009-09-22 | 7.247 | 303,068 | +10,597 | 0.00% | 2,196,478 |
| 2009-09-23 | 2009-09-21 | 7.210 | 292,471 | +13,775 | 0.00% | 2,108,637 |
| 2009-09-18 | 2009-09-16 | 7.549 | 278,696 | -5,298 | 0.00% | 2,104,003 |
| 2009-09-17 | 2009-09-15 | 7.417 | 283,994 | +5,298 | 0.00% | 2,106,480 |
| 2009-09-16 | 2009-09-14 | 7.474 | 278,696 | +8,478 | 0.00% | 2,082,963 |
| 2009-09-10 | 2009-09-08 | 7.814 | 270,218 | +2,119 | 0.00% | 2,111,398 |
| 2009-09-09 | 2009-09-07 | 7.682 | 268,099 | -3,179 | 0.00% | 2,059,421 |
| 2009-09-08 | 2009-09-04 | 7.644 | 271,278 | -28,611 | 0.00% | 2,073,601 |
| 2009-09-04 | 2009-09-02 | 7.380 | 299,889 | -2,120 | 0.00% | 2,213,058 |
| 2009-09-03 | 2009-09-01 | 7.644 | 302,009 | +7,418 | 0.00% | 2,308,503 |
| 2009-09-01 | 2009-08-28 | 7.568 | 294,591 | -15,895 | 0.00% | 2,229,561 |
| 2009-08-28 | 2009-08-26 | 7.229 | 310,486 | -5,298 | 0.00% | 2,244,380 |
| 2009-08-26 | 2009-08-24 | 7.342 | 315,784 | -3,179 | 0.00% | 2,318,437 |
| 2009-08-24 | 2009-08-20 | 7.210 | 318,963 | -2,120 | 0.00% | 2,299,637 |
| 2009-08-21 | 2009-08-19 | 7.096 | 321,083 | +10,597 | 0.00% | 2,278,561 |
| 2009-08-20 | 2009-08-18 | 7.247 | 310,486 | +3,179 | 0.00% | 2,250,240 |
| 2009-08-19 | 2009-08-17 | 7.342 | 307,307 | +3,179 | 0.00% | 2,256,200 |
| 2009-08-17 | 2009-08-13 | 7.738 | 304,128 | +21,194 | 0.00% | 2,353,400 |
| 2009-08-13 | 2009-08-11 | 7.965 | 282,934 | -12,717 | 0.00% | 2,253,477 |
| 2009-08-12 | 2009-08-10 | 8.002 | 295,651 | +16,955 | 0.00% | 2,365,924 |
| 2009-08-11 | 2009-08-07 | 7.870 | 278,696 | +5,299 | 0.00% | 2,193,423 |
| 2009-08-10 | 2009-08-06 | 8.210 | 273,397 | -4,239 | 0.00% | 2,244,598 |
| 2009-08-07 | 2009-08-05 | 7.719 | 277,636 | +8,477 | 0.00% | 2,143,160 |
| 2009-08-06 | 2009-08-04 | 7.757 | 269,159 | -10,596 | 0.00% | 2,087,884 |
| 2009-08-05 | 2009-08-03 | 7.795 | 279,755 | -10,597 | 0.00% | 2,180,638 |
| 2009-08-04 | 2009-07-31 | 7.625 | 290,352 | +13,776 | 0.00% | 2,213,919 |
| 2009-08-03 | 2009-07-30 | 7.549 | 276,576 | +12,716 | 0.00% | 2,087,998 |
| 2009-07-31 | 2009-07-29 | 7.568 | 263,860 | +4,239 | 0.00% | 1,996,979 |
| 2009-07-30 | 2009-07-28 | 7.833 | 259,621 | +11,656 | 0.00% | 2,033,497 |
| 2009-07-29 | 2009-07-27 | 7.719 | 247,965 | +1,060 | 0.00% | 1,914,120 |
| 2009-07-28 | 2009-07-24 | 7.625 | 246,905 | +5,298 | 0.00% | 1,882,638 |
| 2009-07-21 | 2009-07-17 | 7.247 | 241,607 | -8,477 | 0.00% | 1,751,041 |
| 2009-07-17 | 2009-07-15 | 7.266 | 250,084 | -13,776 | 0.00% | 1,817,198 |
| 2009-07-16 | 2009-07-14 | 7.040 | 263,860 | -7,418 | 0.00% | 1,857,539 |
| 2009-07-15 | 2009-07-13 | 6.719 | 271,278 | +5,299 | 0.00% | 1,822,721 |
| 2009-07-10 | 2009-07-08 | 6.870 | 265,979 | +5,298 | 0.00% | 1,827,277 |
| 2009-07-09 | 2009-07-07 | 6.927 | 260,681 | +5,298 | 0.00% | 1,805,639 |
| 2009-07-08 | 2009-07-06 | 6.964 | 255,383 | +4,239 | 0.00% | 1,778,582 |
| 2009-07-07 | 2009-07-03 | 6.983 | 251,144 | +5,298 | 0.00% | 1,753,800 |
| 2009-07-06 | 2009-07-02 | 7.096 | 245,846 | -6,358 | 0.00% | 1,744,643 |
| 2009-07-03 | 2009-06-30 | 7.285 | 252,204 | -3,179 | 0.00% | 1,837,363 |
| 2009-06-30 | 2009-06-26 | 7.380 | 255,383 | -24,372 | 0.00% | 1,884,622 |
| 2009-06-18 | 2009-06-16 | 6.700 | 279,755 | +8,477 | 0.00% | 1,874,398 |
| 2009-06-16 | 2009-06-12 | 7.153 | 271,278 | +5,299 | 0.00% | 1,940,481 |
| 2009-06-11 | 2009-06-09 | 6.927 | 265,979 | +8,477 | 0.00% | 1,842,337 |
| 2009-06-05 | 2009-06-03 | 7.229 | 257,502 | -5,298 | 0.00% | 1,861,380 |
| 2009-06-04 | 2009-06-02 | 7.115 | 262,800 | +10,596 | 0.00% | 1,869,917 |
| 2009-06-03 | 2009-06-01 | 7.266 | 252,204 | -4,238 | 0.00% | 1,832,602 |
| 2009-06-01 | 2009-05-27 | 6.908 | 256,442 | -15,896 | 0.00% | 1,771,437 |
| 2009-05-29 | 2009-05-26 | 6.568 | 272,338 | +13,776 | 0.00% | 1,788,723 |
| 2009-05-27 | 2009-05-25 | 6.511 | 258,562 | +2,120 | 0.00% | 1,683,602 |
| 2009-05-26 | 2009-05-22 | 6.474 | 256,442 | -15,896 | 0.00% | 1,660,118 |
| 2009-05-22 | 2009-05-20 | 6.738 | 272,338 | -5,298 | 0.00% | 1,834,983 |
| 2009-05-21 | 2009-05-19 | 6.889 | 277,636 | +15,895 | 0.00% | 1,912,600 |
| 2009-05-20 | 2009-05-18 | 6.776 | 261,741 | -1,059 | 0.00% | 1,773,462 |
| 2009-05-18 | 2009-05-14 | 6.511 | 262,800 | -9,538 | 0.00% | 1,711,197 |
| 2009-05-15 | 2009-05-13 | 6.511 | 272,338 | +14,836 | 0.00% | 1,773,303 |
| 2009-05-14 | 2009-05-12 | 6.719 | 257,502 | +5,298 | 0.00% | 1,730,160 |
| 2009-05-13 | 2009-05-11 | 6.851 | 252,204 | +2,120 | 0.00% | 1,727,882 |
| 2009-05-11 | 2009-05-07 | 7.247 | 250,084 | -3,179 | 0.00% | 1,812,478 |
| 2009-05-08 | 2009-05-06 | 7.455 | 253,263 | +2,119 | 0.00% | 1,888,097 |
| 2009-05-07 | 2009-05-05 | 7.304 | 251,144 | -52,984 | 0.00% | 1,834,380 |
| 2009-05-05 | 2009-04-30 | 7.266 | 304,128 | -20,134 | 0.00% | 2,209,900 |
| 2009-05-04 | 2009-04-29 | 6.945 | 324,262 | +60,402 | 0.00% | 2,252,161 |
| 2009-04-27 | 2009-04-23 | 6.625 | 263,860 | -2,119 | 0.00% | 1,747,979 |
| 2009-04-24 | 2009-04-22 | 6.732 | 265,979 | -10,597 | 0.00% | 1,790,695 |
| 2009-04-23 | 2009-04-21 | 6.694 | 276,576 | +17,093 | 0.00% | 1,851,338 |
| 2009-04-22 | 2009-04-20 | 6.926 | 259,483 | -15,507 | 0.00% | 1,797,161 |
| 2009-04-21 | 2009-04-17 | 6.752 | 274,990 | -15,507 | 0.00% | 1,856,681 |
| 2009-04-20 | 2009-04-16 | 6.674 | 290,497 | +17,575 | 0.00% | 1,938,902 |
| 2009-04-17 | 2009-04-15 | 7.023 | 272,922 | +6,203 | 0.00% | 1,916,639 |
| 2009-04-08 | 2009-04-06 | 6.694 | 266,719 | -5,169 | 0.00% | 1,785,357 |
| 2009-04-07 | 2009-04-03 | 6.674 | 271,888 | -10,338 | 0.00% | 1,814,697 |
| 2009-04-02 | 2009-03-31 | 6.191 | 282,226 | -25,845 | 0.00% | 1,747,198 |
| 2009-03-30 | 2009-03-26 | 6.133 | 308,071 | -2,068 | 0.00% | 1,889,318 |
| 2009-03-27 | 2009-03-25 | 5.959 | 310,139 | +22,744 | 0.00% | 1,848,001 |
| 2009-03-26 | 2009-03-24 | 6.171 | 287,395 | -2,068 | 0.00% | 1,773,638 |
| 2009-03-23 | 2009-03-19 | 5.978 | 289,463 | -10,338 | 0.00% | 1,730,400 |
| 2009-03-20 | 2009-03-18 | 5.804 | 299,801 | -5,169 | 0.00% | 1,740,000 |
| 2009-03-19 | 2009-03-17 | 5.668 | 304,970 | -18,608 | 0.00% | 1,728,701 |
| 2009-03-18 | 2009-03-16 | 5.707 | 323,578 | +3,101 | 0.00% | 1,846,699 |
| 2009-03-17 | 2009-03-13 | 5.494 | 320,477 | -15,507 | 0.00% | 1,760,801 |
| 2009-03-16 | 2009-03-12 | 5.340 | 335,984 | +5,169 | 0.00% | 1,794,001 |
| 2009-03-13 | 2009-03-11 | 5.340 | 330,815 | -10,338 | 0.00% | 1,766,401 |
| 2009-03-12 | 2009-03-10 | 5.301 | 341,153 | -8,270 | 0.00% | 1,808,401 |
| 2009-03-11 | 2009-03-09 | 5.107 | 349,423 | +5,169 | 0.00% | 1,784,639 |
| 2009-03-09 | 2009-03-05 | 5.146 | 344,254 | +5,169 | 0.00% | 1,771,559 |
| 2009-03-06 | 2009-03-04 | 5.301 | 339,085 | -10,338 | 0.00% | 1,797,439 |
| 2009-03-05 | 2009-03-03 | 5.127 | 349,423 | +5,169 | 0.00% | 1,791,399 |
| 2009-03-02 | 2009-02-26 | 5.223 | 344,254 | +5,169 | 0.00% | 1,798,199 |
| 2009-02-27 | 2009-02-25 | 5.417 | 339,085 | -31,014 | 0.00% | 1,836,799 |
| 2009-02-26 | 2009-02-24 | 5.282 | 370,099 | -5,169 | 0.01% | 1,954,680 |
| 2009-02-25 | 2009-02-23 | 5.456 | 375,268 | -20,676 | 0.01% | 2,047,320 |
| 2009-02-24 | 2009-02-20 | 5.282 | 395,944 | +5,169 | 0.01% | 2,091,180 |
| 2009-02-20 | 2009-02-18 | 5.359 | 390,775 | -7,237 | 0.01% | 2,094,120 |
| 2009-02-17 | 2009-02-13 | 5.436 | 398,012 | -5,169 | 0.01% | 2,163,702 |
| 2009-02-12 | 2009-02-10 | 5.591 | 403,181 | +10,338 | 0.01% | 2,254,203 |
| 2009-02-11 | 2009-02-09 | 5.688 | 392,843 | +31,014 | 0.01% | 2,234,402 |
| 2009-02-10 | 2009-02-06 | 5.649 | 361,829 | -20,676 | 0.01% | 2,044,002 |
| 2009-02-09 | 2009-02-05 | 5.475 | 382,505 | +15,507 | 0.01% | 2,094,202 |
| 2009-02-06 | 2009-02-04 | 5.378 | 366,998 | +2,068 | 0.01% | 1,973,802 |
| 2009-02-05 | 2009-02-03 | 5.340 | 364,930 | +5,169 | 0.01% | 1,948,560 |
| 2009-02-03 | 2009-01-30 | 5.572 | 359,761 | +3,101 | 0.01% | 2,004,479 |
| 2009-01-30 | 2009-01-23 | 5.030 | 356,660 | -10,338 | 0.00% | 1,794,001 |
| 2009-01-23 | 2009-01-21 | 5.185 | 366,998 | +15,507 | 0.01% | 1,902,802 |
| 2009-01-22 | 2009-01-20 | 5.282 | 351,491 | +5,169 | 0.00% | 1,856,401 |
| 2009-01-21 | 2009-01-19 | 5.359 | 346,322 | -1,034 | 0.00% | 1,855,901 |
| 2009-01-19 | 2009-01-15 | 4.991 | 347,356 | +5,169 | 0.00% | 1,733,762 |
| 2009-01-15 | 2009-01-13 | 5.146 | 342,187 | -2,067 | 0.00% | 1,760,922 |
| 2009-01-14 | 2009-01-12 | 5.282 | 344,254 | -58,927 | 0.00% | 1,818,179 |
| 2009-01-12 | 2009-01-08 | 5.533 | 403,181 | -5,169 | 0.01% | 2,230,803 |
| 2009-01-08 | 2009-01-06 | 6.171 | 408,350 | -6,202 | 0.01% | 2,520,103 |
| 2009-01-07 | 2009-01-05 | 6.171 | 414,552 | -5,169 | 0.01% | 2,558,378 |
| 2009-01-06 | 2009-01-02 | 5.939 | 419,721 | +63,061 | 0.01% | 2,492,838 |
| 2009-01-02 | 2008-12-29 | 5.572 | 356,660 | +5,169 | 0.00% | 1,987,202 |
| 2008-12-30 | 2008-12-24 | 5.378 | 351,491 | -5,169 | 0.00% | 1,890,401 |
| 2008-12-29 | 2008-12-22 | 5.610 | 356,660 | +5,169 | 0.00% | 2,001,002 |
| 2008-12-23 | 2008-12-19 | 5.823 | 351,491 | +2,068 | 0.00% | 2,046,802 |
| 2008-12-22 | 2008-12-18 | 6.055 | 349,423 | -77,535 | 0.00% | 2,115,879 |
| 2008-12-19 | 2008-12-17 | 5.959 | 426,958 | -36,183 | 0.01% | 2,544,081 |
| 2008-12-18 | 2008-12-16 | 5.746 | 463,141 | +46,521 | 0.01% | 2,661,122 |
| 2008-12-17 | 2008-12-15 | 5.649 | 416,620 | +4,135 | 0.01% | 2,353,521 |
| 2008-12-16 | 2008-12-12 | 5.417 | 412,485 | +9,304 | 0.01% | 2,234,402 |
| 2008-12-15 | 2008-12-11 | 5.804 | 403,181 | +3,102 | 0.01% | 2,340,003 |
| 2008-12-12 | 2008-12-10 | 5.920 | 400,079 | +31,014 | 0.01% | 2,368,439 |
| 2008-12-11 | 2008-12-09 | 5.610 | 369,065 | +10,338 | 0.01% | 2,070,599 |
| 2008-12-10 | 2008-12-08 | 5.862 | 358,727 | +4,135 | 0.01% | 2,102,818 |
| 2008-12-09 | 2008-12-05 | 5.862 | 354,592 | +7,236 | 0.00% | 2,078,579 |
| 2008-12-08 | 2008-12-04 | 5.959 | 347,356 | -8,270 | 0.00% | 2,069,763 |
| 2008-12-05 | 2008-12-03 | 5.726 | 355,626 | +5,169 | 0.00% | 2,036,480 |
| 2008-12-03 | 2008-12-01 | 5.746 | 350,457 | -3,101 | 0.00% | 2,013,660 |
| 2008-11-28 | 2008-11-26 | 5.649 | 353,558 | -5,169 | 0.00% | 1,997,278 |
| 2008-11-27 | 2008-11-25 | 5.417 | 358,727 | -8,271 | 0.01% | 1,943,198 |
| 2008-11-26 | 2008-11-24 | 5.069 | 366,998 | -8,270 | 0.01% | 1,860,202 |
| 2008-11-25 | 2008-11-21 | 5.030 | 375,268 | -58,926 | 0.01% | 1,887,600 |
| 2008-11-24 | 2008-11-20 | 4.875 | 434,194 | +10,338 | 0.01% | 2,116,798 |
| 2008-11-21 | 2008-11-19 | 5.165 | 423,856 | +65,129 | 0.01% | 2,189,398 |
| 2008-11-20 | 2008-11-18 | 5.204 | 358,727 | -25,845 | 0.01% | 1,866,858 |
| 2008-11-19 | 2008-11-17 | 5.552 | 384,572 | +25,845 | 0.01% | 2,135,279 |
| 2008-11-14 | 2008-11-12 | 5.514 | 358,727 | +3,101 | 0.01% | 1,977,898 |
| 2008-11-12 | 2008-11-10 | 5.572 | 355,626 | +5,169 | 0.00% | 1,981,440 |
| 2008-11-11 | 2008-11-07 | 4.991 | 350,457 | -10,338 | 0.00% | 1,749,240 |
| 2008-11-10 | 2008-11-06 | 4.643 | 360,795 | +10,338 | 0.01% | 1,675,200 |
| 2008-11-07 | 2008-11-05 | 5.378 | 350,457 | -5,169 | 0.00% | 1,884,840 |
| 2008-11-06 | 2008-11-04 | 5.262 | 355,626 | -10,338 | 0.00% | 1,871,360 |
| 2008-11-05 | 2008-11-03 | 5.320 | 365,964 | +10,338 | 0.01% | 1,947,001 |
| 2008-11-04 | 2008-10-31 | 5.262 | 355,626 | -5,169 | 0.00% | 1,871,360 |
| 2008-11-03 | 2008-10-30 | 5.417 | 360,795 | -10,338 | 0.01% | 1,954,401 |
| 2008-10-31 | 2008-10-29 | 4.701 | 371,133 | -11,372 | 0.01% | 1,744,741 |
| 2008-10-30 | 2008-10-28 | 4.353 | 382,505 | -8,270 | 0.01% | 1,665,002 |
| 2008-10-29 | 2008-10-27 | 3.869 | 390,775 | -1,034 | 0.01% | 1,512,000 |
| 2008-10-28 | 2008-10-24 | 4.508 | 391,809 | -15,507 | 0.01% | 1,766,141 |
| 2008-10-27 | 2008-10-23 | 4.933 | 407,316 | +8,271 | 0.01% | 2,009,401 |
| 2008-10-24 | 2008-10-22 | 5.127 | 399,045 | +27,912 | 0.01% | 2,045,798 |
| 2008-10-23 | 2008-10-21 | 5.591 | 371,133 | -5,169 | 0.01% | 2,075,021 |
| 2008-10-15 | 2008-10-13 | 5.997 | 376,302 | -3,101 | 0.01% | 2,256,801 |
| 2008-10-14 | 2008-10-10 | 5.165 | 379,403 | +3,101 | 0.01% | 1,959,779 |
| 2008-10-13 | 2008-10-09 | 5.417 | 376,302 | -3,101 | 0.01% | 2,038,401 |
| 2008-10-10 | 2008-10-08 | 5.223 | 379,403 | +5,169 | 0.01% | 1,981,799 |
| 2008-10-09 | 2008-10-06 | 5.765 | 374,234 | -4,135 | 0.01% | 2,157,519 |
| 2008-10-03 | 2008-09-30 | 6.055 | 378,369 | -8,271 | 0.01% | 2,291,157 |
| 2008-10-02 | 2008-09-29 | 5.920 | 386,640 | -9,304 | 0.01% | 2,288,881 |
| 2008-09-30 | 2008-09-26 | 6.268 | 395,944 | -5,169 | 0.01% | 2,481,840 |
| 2008-09-29 | 2008-09-25 | 6.462 | 401,113 | +5,169 | 0.01% | 2,591,840 |
| 2008-09-26 | 2008-09-24 | 6.481 | 395,944 | +3,101 | 0.01% | 2,566,100 |
| 2008-09-18 | 2008-09-16 | 5.746 | 392,843 | -5,169 | 0.01% | 2,257,202 |
| 2008-09-10 | 2008-09-08 | 7.274 | 398,012 | -8,270 | 0.01% | 2,895,203 |
| 2008-09-09 | 2008-09-05 | 6.887 | 406,282 | -10,338 | 0.01% | 2,798,160 |
| 2008-09-08 | 2008-09-04 | 7.139 | 416,620 | +5,169 | 0.01% | 2,974,141 |
| 2008-09-05 | 2008-09-03 | 7.332 | 411,451 | +8,270 | 0.01% | 3,016,841 |
| 2008-09-02 | 2008-08-29 | 7.719 | 403,181 | +3,102 | 0.01% | 3,112,204 |
| 2008-09-01 | 2008-08-28 | 7.564 | 400,079 | -2,068 | 0.01% | 3,026,339 |
| 2008-08-29 | 2008-08-27 | 7.913 | 402,147 | -4,135 | 0.01% | 3,182,022 |
| 2008-08-28 | 2008-08-26 | 7.642 | 406,282 | -2,068 | 0.01% | 3,104,701 |
| 2008-08-27 | 2008-08-25 | 7.642 | 408,350 | -2,067 | 0.01% | 3,120,504 |
| 2008-08-21 | 2008-08-19 | 7.468 | 410,417 | +6,203 | 0.01% | 3,064,839 |
| 2008-08-18 | 2008-08-14 | 7.855 | 404,214 | -2,068 | 0.01% | 3,174,917 |
| 2008-08-15 | 2008-08-13 | 7.700 | 406,282 | +6,203 | 0.01% | 3,128,281 |
| 2008-08-14 | 2008-08-12 | 7.835 | 400,079 | -1,034 | 0.01% | 3,134,699 |
| 2008-08-13 | 2008-08-11 | 7.990 | 401,113 | -15,507 | 0.01% | 3,204,880 |
| 2008-08-12 | 2008-08-08 | 7.971 | 416,620 | +5,169 | 0.01% | 3,320,721 |
| 2008-08-11 | 2008-08-07 | 8.125 | 411,451 | -22,743 | 0.01% | 3,343,201 |
| 2008-08-08 | 2008-08-05 | 7.990 | 434,194 | +2,067 | 0.01% | 3,469,197 |
| 2008-08-07 | 2008-08-04 | 8.222 | 432,127 | +1,034 | 0.01% | 3,553,001 |
| 2008-08-05 | 2008-08-01 | 8.377 | 431,093 | +11,372 | 0.01% | 3,611,220 |
| 2008-08-04 | 2008-07-31 | 8.319 | 419,721 | -7,237 | 0.01% | 3,491,598 |
| 2008-08-01 | 2008-07-30 | 8.300 | 426,958 | -3,101 | 0.01% | 3,543,541 |
| 2008-07-31 | 2008-07-29 | 8.067 | 430,059 | +14,473 | 0.01% | 3,469,438 |
| 2008-07-30 | 2008-07-28 | 8.261 | 415,586 | +2,067 | 0.01% | 3,433,079 |
| 2008-07-29 | 2008-07-25 | 8.183 | 413,519 | +7,237 | 0.01% | 3,384,004 |
| 2008-07-25 | 2008-07-23 | 8.628 | 406,282 | +2,068 | 0.01% | 3,505,561 |
| 2008-07-22 | 2008-07-18 | 8.241 | 404,214 | +6,202 | 0.01% | 3,331,317 |
| 2008-07-21 | 2008-07-17 | 8.241 | 398,012 | -12,405 | 0.01% | 3,280,204 |
| 2008-07-17 | 2008-07-15 | 8.029 | 410,417 | +2,067 | 0.01% | 3,295,099 |
| 2008-07-16 | 2008-07-14 | 8.416 | 408,350 | -7,236 | 0.01% | 3,436,504 |
| 2008-07-15 | 2008-07-11 | 8.512 | 415,586 | -7,237 | 0.01% | 3,537,599 |
| 2008-07-14 | 2008-07-10 | 8.319 | 422,823 | -5,169 | 0.01% | 3,517,403 |
| 2008-07-11 | 2008-07-09 | 8.087 | 427,992 | -2,067 | 0.01% | 3,461,043 |
| 2008-07-10 | 2008-07-08 | 7.642 | 430,059 | -2,068 | 0.01% | 3,286,398 |
| 2008-07-09 | 2008-07-07 | 8.009 | 432,127 | -1,034 | 0.01% | 3,461,041 |
| 2008-07-08 | 2008-07-04 | 7.584 | 433,161 | +433,161 | 0.01% | 3,284,963 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -439,363 | ||
| 2008-07-03 | 2008-06-30 | 8.203 | 439,363 | -3,102 | 0.01% | 3,603,997 |
| 2008-07-02 | 2008-06-27 | 8.145 | 442,465 | -2,067 | 0.01% | 3,603,762 |
| 2008-06-30 | 2008-06-26 | 8.435 | 444,532 | -5,169 | 0.01% | 3,749,597 |
| 2008-06-27 | 2008-06-25 | 8.590 | 449,701 | +5,169 | 0.01% | 3,862,797 |
| 2008-06-25 | 2008-06-23 | 8.512 | 444,532 | -5,169 | 0.01% | 3,783,997 |
| 2008-06-24 | 2008-06-20 | 8.570 | 449,701 | -20,676 | 0.01% | 3,854,097 |
| 2008-06-23 | 2008-06-19 | 8.667 | 470,377 | +31,014 | 0.01% | 4,076,797 |
| 2008-06-20 | 2008-06-18 | 9.054 | 439,363 | -5,169 | 0.01% | 3,977,996 |
| 2008-06-19 | 2008-06-17 | 8.861 | 444,532 | +2,067 | 0.01% | 3,938,797 |
| 2008-06-18 | 2008-06-16 | 8.919 | 442,465 | +12,406 | 0.01% | 3,946,162 |
| 2008-06-16 | 2008-06-12 | 8.957 | 430,059 | +5,169 | 0.01% | 3,852,158 |
| 2008-06-12 | 2008-06-10 | 9.093 | 424,890 | -8,271 | 0.01% | 3,863,398 |
| 2008-06-11 | 2008-06-06 | 9.596 | 433,161 | +14,474 | 0.01% | 4,156,484 |
| 2008-06-10 | 2008-06-05 | 9.557 | 418,687 | +2,067 | 0.01% | 4,001,395 |
| 2008-06-06 | 2008-06-04 | 9.499 | 416,620 | -8,270 | 0.01% | 3,957,461 |
| 2008-06-05 | 2008-06-03 | 9.576 | 424,890 | +73,399 | 0.01% | 4,068,897 |
| 2008-05-30 | 2008-05-28 | 10.969 | 351,491 | -5,169 | 0.00% | 3,855,603 |
| 2008-05-27 | 2008-05-23 | 10.969 | 356,660 | -25,845 | 0.00% | 3,912,303 |
| 2008-05-23 | 2008-05-21 | 10.389 | 382,505 | +3,102 | 0.01% | 3,973,804 |
| 2008-05-22 | 2008-05-20 | 10.389 | 379,403 | +10,338 | 0.01% | 3,941,578 |
| 2008-05-21 | 2008-05-19 | 10.698 | 369,065 | -6,203 | 0.01% | 3,948,417 |
| 2008-05-16 | 2008-05-14 | 10.679 | 375,268 | +1,034 | 0.01% | 4,007,520 |
| 2008-05-15 | 2008-05-13 | 10.795 | 374,234 | -101,312 | 0.01% | 4,039,917 |
| 2008-05-14 | 2008-05-09 | 10.853 | 475,546 | +89,940 | 0.01% | 5,161,197 |
| 2008-05-13 | 2008-05-08 | 10.718 | 385,606 | +12,406 | 0.01% | 4,132,840 |
| 2008-05-09 | 2008-05-07 | 10.447 | 373,200 | -118,887 | 0.01% | 3,898,795 |
| 2008-05-08 | 2008-05-06 | 10.737 | 492,087 | +120,954 | 0.01% | 5,283,600 |
| 2008-05-07 | 2008-05-05 | 10.428 | 371,133 | -2,067 | 0.01% | 3,870,021 |
| 2008-05-06 | 2008-05-02 | 10.428 | 373,200 | -1,034 | 0.01% | 3,891,575 |
| 2008-05-05 | 2008-04-30 | 10.099 | 374,234 | -1,034 | 0.01% | 3,779,278 |
| 2008-05-02 | 2008-04-29 | 10.215 | 375,268 | +2,068 | 0.01% | 3,833,280 |
| 2008-04-30 | 2008-04-28 | 10.060 | 373,200 | -6,203 | 0.01% | 3,754,395 |
| 2008-04-29 | 2008-04-25 | 10.324 | 379,403 | -17,575 | 0.01% | 3,916,914 |
| 2008-04-28 | 2008-04-24 | 10.481 | 396,978 | -13,914 | 0.01% | 4,160,808 |
| 2008-04-25 | 2008-04-23 | 10.403 | 410,892 | -40,682 | 0.01% | 4,274,323 |
| 2008-04-24 | 2008-04-22 | 10.324 | 451,574 | +42,716 | 0.01% | 4,662,000 |
| 2008-04-23 | 2008-04-21 | 10.127 | 408,858 | -4,068 | 0.01% | 4,140,604 |
| 2008-04-22 | 2008-04-18 | 9.911 | 412,926 | -108,825 | 0.01% | 4,092,482 |
| 2008-04-21 | 2008-04-17 | 10.029 | 521,751 | -9,154 | 0.01% | 5,232,599 |
| 2008-04-18 | 2008-04-16 | 9.636 | 530,905 | +1,017 | 0.01% | 5,115,604 |
| 2008-04-17 | 2008-04-15 | 9.518 | 529,888 | +18,308 | 0.01% | 5,043,284 |
| 2008-04-16 | 2008-04-14 | 9.616 | 511,580 | +14,238 | 0.01% | 4,919,335 |
| 2008-04-14 | 2008-04-10 | 10.088 | 497,342 | +106,791 | 0.01% | 5,017,143 |
| 2008-04-11 | 2008-04-09 | 10.068 | 390,551 | -127,132 | 0.01% | 3,932,165 |
| 2008-04-10 | 2008-04-08 | 10.285 | 517,683 | +3,051 | 0.01% | 5,324,142 |
| 2008-04-09 | 2008-04-07 | 10.403 | 514,632 | +15,256 | 0.01% | 5,353,484 |
| 2008-04-08 | 2008-04-03 | 9.970 | 499,376 | +30,512 | 0.01% | 4,978,742 |
| 2008-04-07 | 2008-04-02 | 9.813 | 468,864 | -4,068 | 0.01% | 4,600,780 |
| 2008-04-03 | 2008-04-01 | 9.616 | 472,932 | +57,972 | 0.01% | 4,547,698 |
| 2008-04-02 | 2008-03-31 | 9.596 | 414,960 | -20,341 | 0.01% | 3,982,081 |
| 2008-04-01 | 2008-03-28 | 10.068 | 435,301 | -5,085 | 0.01% | 4,382,719 |
| 2008-03-31 | 2008-03-27 | 9.636 | 440,386 | -10,171 | 0.01% | 4,243,396 |
| 2008-03-28 | 2008-03-26 | 9.773 | 450,557 | -3,051 | 0.01% | 4,403,420 |
| 2008-03-27 | 2008-03-25 | 9.754 | 453,608 | +42,716 | 0.01% | 4,424,319 |
| 2008-03-26 | 2008-03-20 | 8.947 | 410,892 | +2,034 | 0.01% | 3,676,403 |
| 2008-03-25 | 2008-03-19 | 9.518 | 408,858 | +5,086 | 0.01% | 3,891,364 |
| 2008-03-20 | 2008-03-18 | 9.282 | 403,772 | -10,171 | 0.01% | 3,747,678 |
| 2008-03-19 | 2008-03-17 | 9.301 | 413,943 | +42,717 | 0.01% | 3,850,221 |
| 2008-03-18 | 2008-03-14 | 10.344 | 371,226 | -137,303 | 0.01% | 3,839,796 |
| 2008-03-17 | 2008-03-13 | 10.658 | 508,529 | +11,187 | 0.01% | 5,419,997 |
| 2008-03-14 | 2008-03-12 | 11.268 | 497,342 | -12,204 | 0.01% | 5,603,944 |
| 2008-03-13 | 2008-03-11 | 11.228 | 509,546 | -4,069 | 0.01% | 5,721,416 |
| 2008-03-12 | 2008-03-10 | 11.051 | 513,615 | -6,102 | 0.01% | 5,676,204 |
| 2008-03-11 | 2008-03-07 | 10.914 | 519,717 | +28,478 | 0.01% | 5,672,101 |
| 2008-03-10 | 2008-03-06 | 11.287 | 491,239 | +41,699 | 0.01% | 5,544,837 |
| 2008-03-07 | 2008-03-05 | 11.209 | 449,540 | +4,068 | 0.01% | 5,038,801 |
| 2008-03-06 | 2008-03-04 | 10.933 | 445,472 | +48,819 | 0.01% | 4,870,564 |
| 2008-03-05 | 2008-03-03 | 11.268 | 396,653 | +25,427 | 0.01% | 4,469,402 |
| 2008-03-04 | 2008-02-29 | 11.700 | 371,226 | +2,034 | 0.01% | 4,343,495 |
| 2008-03-03 | 2008-02-28 | 11.897 | 369,192 | -17,290 | 0.01% | 4,392,297 |
| 2008-02-29 | 2008-02-27 | 12.074 | 386,482 | +56,955 | 0.01% | 4,666,397 |
| 2008-02-28 | 2008-02-26 | 11.799 | 329,527 | +50,853 | 0.00% | 3,888,000 |
| 2008-02-27 | 2008-02-25 | 11.622 | 278,674 | -53,904 | 0.00% | 3,238,679 |
| 2008-02-26 | 2008-02-22 | 11.759 | 332,578 | +11,187 | 0.00% | 3,910,918 |
| 2008-02-25 | 2008-02-21 | 11.740 | 321,391 | +28,478 | 0.00% | 3,773,046 |
| 2008-02-22 | 2008-02-20 | 11.779 | 292,913 | +49,836 | 0.00% | 3,450,241 |
| 2008-02-21 | 2008-02-19 | 12.428 | 243,077 | -5,085 | 0.00% | 3,020,960 |
| 2008-02-20 | 2008-02-18 | 12.310 | 248,162 | -83,399 | 0.00% | 3,054,876 |
| 2008-02-19 | 2008-02-15 | 12.192 | 331,561 | -20,341 | 0.00% | 4,042,399 |
| 2008-02-18 | 2008-02-14 | 11.818 | 351,902 | -39,666 | 0.00% | 4,158,917 |
| 2008-02-15 | 2008-02-13 | 11.287 | 391,568 | +1,017 | 0.01% | 4,419,805 |
| 2008-02-13 | 2008-02-11 | 10.737 | 390,551 | -22,375 | 0.01% | 4,193,285 |
| 2008-02-12 | 2008-02-06 | 11.012 | 412,926 | +110,860 | 0.01% | 4,547,202 |
| 2008-02-11 | 2008-02-04 | 11.858 | 302,066 | -8,137 | 0.00% | 3,581,815 |
| 2008-02-05 | 2008-02-01 | 11.445 | 310,203 | -31,529 | 0.00% | 3,550,201 |
| 2008-02-04 | 2008-01-31 | 10.757 | 341,732 | -70,177 | 0.00% | 3,675,843 |
| 2008-02-01 | 2008-01-30 | 10.973 | 411,909 | -25,426 | 0.01% | 4,519,803 |
| 2008-01-31 | 2008-01-29 | 11.169 | 437,335 | +4,068 | 0.01% | 4,884,798 |
| 2008-01-30 | 2008-01-28 | 11.051 | 433,267 | +51,870 | 0.01% | 4,788,240 |
| 2008-01-29 | 2008-01-25 | 11.622 | 381,397 | +35,597 | 0.01% | 4,432,500 |
| 2008-01-28 | 2008-01-24 | 11.091 | 345,800 | +8,137 | 0.00% | 3,835,201 |
| 2008-01-25 | 2008-01-23 | 11.484 | 337,663 | +11,187 | 0.00% | 3,877,755 |
| 2008-01-24 | 2008-01-22 | 10.481 | 326,476 | +29,495 | 0.00% | 3,421,862 |
| 2008-01-23 | 2008-01-21 | 11.877 | 296,981 | +64,075 | 0.00% | 3,527,359 |
| 2008-01-22 | 2008-01-18 | 12.880 | 232,906 | -11,188 | 0.00% | 2,999,895 |
| 2008-01-21 | 2008-01-17 | 12.526 | 244,094 | -10,171 | 0.00% | 3,057,599 |
| 2008-01-18 | 2008-01-16 | 12.015 | 254,265 | +20,342 | 0.00% | 3,055,004 |
| 2008-01-17 | 2008-01-15 | 12.133 | 233,923 | +31,528 | 0.00% | 2,838,194 |
| 2008-01-16 | 2008-01-14 | 13.234 | 202,395 | +13,222 | 0.00% | 2,678,544 |
| 2008-01-15 | 2008-01-11 | 13.057 | 189,173 | -16,273 | 0.00% | 2,470,081 |
| 2008-01-14 | 2008-01-10 | 13.765 | 205,446 | -83,399 | 0.00% | 2,828,002 |
| 2008-01-11 | 2008-01-09 | 12.979 | 288,845 | -61,023 | 0.00% | 3,748,805 |
| 2008-01-10 | 2008-01-08 | 12.231 | 349,868 | -20,341 | 0.00% | 4,279,358 |
| 2008-01-09 | 2008-01-07 | 11.995 | 370,209 | +10,170 | 0.01% | 4,440,796 |
| 2008-01-08 | 2008-01-04 | 12.153 | 360,039 | +2,034 | 0.01% | 4,375,443 |
| 2008-01-07 | 2008-01-03 | 12.054 | 358,005 | -7,119 | 0.01% | 4,315,524 |
| 2008-01-04 | 2008-01-02 | 12.251 | 365,124 | +20,341 | 0.01% | 4,473,140 |
| 2008-01-03 | 2007-12-31 | 12.192 | 344,783 | +16,273 | 0.00% | 4,203,602 |
| 2008-01-02 | 2007-12-27 | 12.349 | 328,510 | -48,819 | 0.00% | 4,056,881 |
| 2007-12-28 | 2007-12-24 | 11.622 | 377,329 | -15,256 | 0.01% | 4,385,223 |
| 2007-12-27 | 2007-12-20 | 11.405 | 392,585 | +2,034 | 0.01% | 4,477,604 |
| 2007-12-21 | 2007-12-19 | 11.327 | 390,551 | -5,085 | 0.01% | 4,423,686 |
| 2007-12-20 | 2007-12-18 | 11.366 | 395,636 | +2,034 | 0.01% | 4,496,842 |
| 2007-12-19 | 2007-12-17 | 10.816 | 393,602 | +5,086 | 0.01% | 4,257,003 |
| 2007-12-18 | 2007-12-14 | 11.248 | 388,516 | +32,545 | 0.01% | 4,370,076 |
| 2007-12-17 | 2007-12-13 | 11.445 | 355,971 | +26,444 | 0.01% | 4,074,006 |
| 2007-12-14 | 2007-12-12 | 11.877 | 329,527 | -17,290 | 0.00% | 3,913,920 |
| 2007-12-13 | 2007-12-11 | 12.113 | 346,817 | -11,188 | 0.00% | 4,201,120 |
| 2007-12-12 | 2007-12-10 | 11.995 | 358,005 | +30,512 | 0.01% | 4,294,404 |
| 2007-12-11 | 2007-12-07 | 12.212 | 327,493 | +19,324 | 0.00% | 3,999,242 |
| 2007-12-10 | 2007-12-06 | 12.408 | 308,169 | -7,119 | 0.00% | 3,823,863 |
| 2007-12-07 | 2007-12-05 | 12.802 | 315,288 | -8,137 | 0.00% | 4,036,198 |
| 2007-12-06 | 2007-12-04 | 12.467 | 323,425 | -12,204 | 0.00% | 4,032,245 |
| 2007-12-05 | 2007-12-03 | 12.153 | 335,629 | -16,273 | 0.00% | 4,078,796 |
| 2007-12-04 | 2007-11-30 | 12.192 | 351,902 | +35,597 | 0.00% | 4,290,397 |
| 2007-12-03 | 2007-11-29 | 12.310 | 316,305 | -49,836 | 0.00% | 3,893,717 |
| 2007-11-30 | 2007-11-28 | 11.858 | 366,141 | -14,239 | 0.01% | 4,341,599 |
| 2007-11-28 | 2007-11-26 | 11.228 | 380,380 | -22,375 | 0.01% | 4,271,081 |
| 2007-11-27 | 2007-11-23 | 10.776 | 402,755 | +1,017 | 0.01% | 4,340,158 |
| 2007-11-26 | 2007-11-22 | 10.816 | 401,738 | -10,171 | 0.01% | 4,344,998 |
| 2007-11-23 | 2007-11-21 | 10.619 | 411,909 | -13,221 | 0.01% | 4,374,003 |
| 2007-11-22 | 2007-11-20 | 11.582 | 425,130 | +33,562 | 0.01% | 4,924,034 |
| 2007-11-21 | 2007-11-19 | 10.717 | 391,568 | -25,426 | 0.01% | 4,196,505 |
| 2007-11-20 | 2007-11-16 | 10.245 | 416,994 | -92,552 | 0.01% | 4,272,200 |
| 2007-11-19 | 2007-11-15 | 10.874 | 509,546 | -1,017 | 0.01% | 5,541,056 |
| 2007-11-16 | 2007-11-14 | 11.307 | 510,563 | +85,433 | 0.01% | 5,772,995 |
| 2007-11-15 | 2007-11-13 | 10.462 | 425,130 | -2,035 | 0.01% | 4,447,515 |
| 2007-11-14 | 2007-11-12 | 9.970 | 427,165 | -3,051 | 0.01% | 4,258,804 |
| 2007-11-13 | 2007-11-09 | 10.658 | 430,216 | +26,444 | 0.01% | 4,585,322 |
| 2007-11-12 | 2007-11-08 | 10.776 | 403,772 | +9,153 | 0.01% | 4,351,117 |
| 2007-11-09 | 2007-11-07 | 11.110 | 394,619 | +17,290 | 0.01% | 4,384,403 |
| 2007-11-08 | 2007-11-06 | 11.425 | 377,329 | +24,410 | 0.01% | 4,311,023 |
| 2007-11-07 | 2007-11-05 | 11.366 | 352,919 | +26,443 | 0.01% | 4,011,316 |
| 2007-11-06 | 2007-11-02 | 12.428 | 326,476 | +13,222 | 0.00% | 4,057,442 |
| 2007-11-05 | 2007-11-01 | 12.920 | 313,254 | -19,324 | 0.00% | 4,047,119 |
| 2007-11-02 | 2007-10-31 | 13.156 | 332,578 | +4,068 | 0.00% | 4,375,258 |
| 2007-11-01 | 2007-10-30 | 13.097 | 328,510 | +39,665 | 0.00% | 4,302,361 |
| 2007-10-31 | 2007-10-29 | 13.352 | 288,845 | -1,017 | 0.00% | 3,856,725 |
| 2007-10-30 | 2007-10-26 | 12.644 | 289,862 | -22,375 | 0.00% | 3,665,104 |
| 2007-10-29 | 2007-10-25 | 12.487 | 312,237 | +11,188 | 0.00% | 3,898,900 |
| 2007-10-26 | 2007-10-24 | 12.684 | 301,049 | -7,120 | 0.00% | 3,818,396 |
| 2007-10-25 | 2007-10-23 | 13.077 | 308,169 | +8,137 | 0.00% | 4,029,903 |
| 2007-10-24 | 2007-10-22 | 12.802 | 300,032 | +17,290 | 0.00% | 3,840,896 |
| 2007-10-23 | 2007-10-18 | 13.372 | 282,742 | +35,597 | 0.00% | 3,780,796 |
| 2007-10-22 | 2007-10-17 | 13.981 | 247,145 | +49,836 | 0.00% | 3,455,457 |
| 2007-10-18 | 2007-10-16 | 14.158 | 197,309 | +20,341 | 0.00% | 2,793,595 |
| 2007-10-17 | 2007-10-15 | 14.198 | 176,968 | -90,518 | 0.00% | 2,512,557 |
| 2007-10-16 | 2007-10-12 | 13.392 | 267,486 | +9,153 | 0.00% | 3,582,054 |
| 2007-10-15 | 2007-10-11 | 12.998 | 258,333 | -53,904 | 0.00% | 3,357,881 |
| 2007-10-12 | 2007-10-10 | 11.838 | 312,237 | -45,768 | 0.00% | 3,696,280 |
| 2007-10-11 | 2007-10-09 | 12.133 | 358,005 | -40,682 | 0.01% | 4,343,684 |
| 2007-10-10 | 2007-10-08 | 11.759 | 398,687 | +7,119 | 0.01% | 4,688,320 |
| 2007-10-09 | 2007-10-05 | 12.251 | 391,568 | +7,120 | 0.01% | 4,797,105 |
| 2007-10-08 | 2007-10-04 | 11.976 | 384,448 | +83,399 | 0.01% | 4,604,038 |
| 2007-10-05 | 2007-10-03 | 12.526 | 301,049 | +88,484 | 0.00% | 3,771,036 |
| 2007-10-04 | 2007-10-02 | 12.782 | 212,565 | +35,597 | 0.00% | 2,716,997 |
| 2007-10-03 | 2007-09-28 | 11.523 | 176,968 | +16,273 | 0.00% | 2,039,278 |
| 2007-09-28 | 2007-09-25 | 10.108 | 160,695 | +11,187 | 0.00% | 1,624,237 |
| 2007-09-27 | 2007-09-24 | 9.439 | 149,508 | -5,085 | 0.00% | 1,411,204 |
| 2007-09-25 | 2007-09-21 | 9.065 | 154,593 | -6,102 | 0.00% | 1,401,441 |
| 2007-09-21 | 2007-09-19 | 9.164 | 160,695 | -14,239 | 0.00% | 1,472,558 |
| 2007-09-19 | 2007-09-17 | 8.829 | 174,934 | -5,085 | 0.00% | 1,544,559 |
| 2007-09-18 | 2007-09-14 | 8.790 | 180,019 | +3,051 | 0.00% | 1,582,377 |
| 2007-09-14 | 2007-09-12 | 8.731 | 176,968 | +29,495 | 0.00% | 1,545,118 |
| 2007-09-13 | 2007-09-11 | 8.829 | 147,473 | +35,597 | 0.00% | 1,302,096 |
| 2007-09-12 | 2007-09-10 | 8.967 | 111,876 | +8,136 | 0.00% | 1,003,196 |
| 2007-09-11 | 2007-09-07 | 8.967 | 103,740 | +3,051 | 0.00% | 930,240 |
| 2007-09-10 | 2007-09-06 | 9.105 | 100,689 | -5,085 | 0.00% | 916,742 |
| 2007-09-07 | 2007-09-05 | 9.105 | 105,774 | +5,085 | 0.00% | 963,039 |
| 2007-09-06 | 2007-09-04 | 9.046 | 100,689 | -10,170 | 0.00% | 910,802 |
| 2007-09-05 | 2007-09-03 | 8.829 | 110,859 | -3,052 | 0.00% | 978,817 |
| 2007-09-04 | 2007-08-31 | 8.829 | 113,911 | -5,085 | 0.00% | 1,005,764 |
| 2007-08-29 | 2007-08-27 | 8.829 | 118,996 | +2,034 | 0.00% | 1,050,661 |
| 2007-08-27 | 2007-08-23 | 8.318 | 116,962 | -6,102 | 0.00% | 972,902 |
| 2007-08-24 | 2007-08-22 | 8.239 | 123,064 | -6,102 | 0.00% | 1,013,979 |
| 2007-08-21 | 2007-08-17 | 7.473 | 129,166 | +3,051 | 0.00% | 965,197 |
| 2007-08-20 | 2007-08-16 | 7.571 | 126,115 | -15,256 | 0.00% | 954,798 |
| 2007-08-17 | 2007-08-15 | 7.885 | 141,371 | +22,375 | 0.00% | 1,114,779 |
| 2007-08-16 | 2007-08-14 | 8.121 | 118,996 | -2,034 | 0.00% | 966,421 |
| 2007-08-15 | 2007-08-13 | 8.043 | 121,030 | -10,171 | 0.00% | 973,420 |
| 2007-08-14 | 2007-08-10 | 8.062 | 131,201 | +5,086 | 0.00% | 1,057,804 |
| 2007-08-13 | 2007-08-09 | 8.338 | 126,115 | +15,256 | 0.00% | 1,051,518 |
| 2007-08-10 | 2007-08-08 | 8.298 | 110,859 | -2,035 | 0.00% | 919,957 |
| 2007-08-09 | 2007-08-07 | 8.141 | 112,894 | -10,170 | 0.00% | 919,084 |
| 2007-08-08 | 2007-08-06 | 8.220 | 123,064 | +5,085 | 0.00% | 1,011,559 |
| 2007-08-07 | 2007-08-03 | 8.534 | 117,979 | -7,119 | 0.00% | 1,006,882 |
| 2007-08-03 | 2007-08-01 | 8.574 | 125,098 | +12,204 | 0.00% | 1,072,558 |
| 2007-08-02 | 2007-07-31 | 8.967 | 112,894 | +5,086 | 0.00% | 1,012,324 |
| 2007-08-01 | 2007-07-30 | 8.928 | 107,808 | -4,068 | 0.00% | 962,478 |
| 2007-07-31 | 2007-07-27 | 8.829 | 111,876 | +22,375 | 0.00% | 987,796 |
| 2007-07-30 | 2007-07-26 | 9.183 | 89,501 | -5,085 | 0.00% | 821,919 |
| 2007-07-27 | 2007-07-25 | 9.301 | 94,586 | +5,085 | 0.00% | 879,776 |
| 2007-07-25 | 2007-07-23 | 9.144 | 89,501 | -5,085 | 0.00% | 818,399 |
| 2007-07-24 | 2007-07-20 | 9.144 | 94,586 | +9,153 | 0.00% | 864,896 |
| 2007-07-23 | 2007-07-19 | 9.065 | 85,433 | -35,597 | 0.00% | 774,481 |
| 2007-07-19 | 2007-07-17 | 9.105 | 121,030 | +50,853 | 0.00% | 1,101,940 |
| 2007-07-11 | 2007-07-09 | 9.675 | 70,177 | +5,085 | 0.00% | 678,960 |
| 2007-07-06 | 2007-07-04 | 9.616 | 65,092 | -7,119 | 0.00% | 625,922 |
| 2007-07-05 | 2007-07-03 | 9.557 | 72,211 | -50,853 | 0.00% | 690,118 |
| 2007-07-04 | 2007-06-29 | 9.046 | 123,064 | -20,341 | 0.00% | 1,113,199 |
| 2007-06-29 | 2007-06-27 | 9.321 | 143,405 | +50,853 | 0.00% | 1,336,678 |
| 2007-06-28 | 2007-06-26 | 9.380 | 92,552 | +20,341 | 0.00% | 868,137 |
| 2007-06-26 | 2007-06-22 | 9.518 | 72,211 | 0.00% | 687,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy