History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 16,528,100 +0 0.12% 91,400,393
2025-10-13 2025-10-09 5.400 16,528,100 +0 0.12% 89,251,740
2025-10-10 2025-10-08 5.260 16,528,100 +46,000 0.12% 86,937,806
2025-10-09 2025-10-06 5.310 16,482,100 +4,000 0.12% 87,519,951
2025-10-08 2025-10-03 5.330 16,478,100 +10,000 0.12% 87,828,273
2025-10-06 2025-10-02 5.350 16,468,100 +8,000 0.12% 88,104,335
2025-10-03 2025-09-30 5.310 16,460,100 -62,000 0.12% 87,403,131
2025-10-02 2025-09-29 5.360 16,522,100 -92,000 0.12% 88,558,456
2025-09-30 2025-09-26 5.390 16,614,100 -18,000 0.12% 89,549,999
2025-09-29 2025-09-25 5.400 16,632,100 +2,000 0.12% 89,813,340
2025-09-26 2025-09-24 5.360 16,630,100 -2,000 0.12% 89,137,336
2025-09-25 2025-09-23 5.400 16,632,100 -1,242,000 0.12% 89,813,340
2025-09-24 2025-09-22 5.420 17,874,100 +22,000 0.13% 96,877,622
2025-09-23 2025-09-19 5.530 17,852,100 +10,000 0.13% 98,722,113
2025-09-22 2025-09-18 5.570 17,842,100 +112,000 0.13% 99,380,497
2025-09-19 2025-09-17 5.670 17,730,100 +66,000 0.13% 100,529,667
2025-09-18 2025-09-16 5.700 17,664,100 -118,000 0.13% 100,685,370
2025-09-17 2025-09-15 5.740 17,782,100 +98,000 0.13% 102,069,254
2025-09-16 2025-09-12 5.760 17,684,100 +40,000 0.13% 101,860,416
2025-09-12 2025-09-10 5.840 17,644,100 +14,000 0.13% 103,041,544
2025-09-11 2025-09-09 5.700 17,630,100 +12,000 0.13% 100,491,570
2025-09-10 2025-09-08 5.740 17,618,100 +90,000 0.13% 101,127,894
2025-09-09 2025-09-05 5.700 17,528,100 +54,000 0.13% 99,910,170
2025-09-08 2025-09-04 5.670 17,474,100 +6,000 0.13% 99,078,147
2025-09-05 2025-09-03 5.700 17,468,100 +42,000 0.13% 99,568,170
2025-09-04 2025-09-02 5.710 17,426,100 +20,000 0.13% 99,503,031
2025-09-03 2025-09-01 5.770 17,406,100 +120,000 0.13% 100,433,197
2025-09-02 2025-08-29 5.800 17,286,100 -30,000 0.12% 100,259,380
2025-09-01 2025-08-28 5.840 17,316,100 +16,000 0.12% 101,126,024
2025-08-29 2025-08-27 5.820 17,300,100 +136,000 0.12% 100,686,582
2025-08-28 2025-08-26 6.406 17,164,100 +8,000 0.12% 109,951,180
2025-08-27 2025-08-25 6.437 17,156,100 +566,872 0.12% 110,431,707
2025-08-26 2025-08-22 6.385 16,589,228 +1,099,489 0.12% 105,925,816
2025-08-25 2025-08-21 6.478 15,489,739 -61,943 0.12% 100,345,710
2025-08-22 2025-08-20 6.447 15,551,682 +38,715 0.12% 100,264,946
2025-08-21 2025-08-19 6.530 15,512,967 +168,408 0.12% 101,297,591
2025-08-20 2025-08-18 6.613 15,344,559 +137,436 0.11% 101,466,237
2025-08-19 2025-08-15 6.540 15,207,123 -50,329 0.11% 99,457,591
2025-08-18 2025-08-14 6.427 15,257,452 -71,622 0.11% 98,052,702
2025-08-15 2025-08-13 6.437 15,329,074 +1,936 0.11% 98,671,365
2025-08-14 2025-08-12 6.447 15,327,138 -7,743 0.11% 98,817,264
2025-08-13 2025-08-11 6.406 15,334,881 -1,936 0.11% 98,233,421
2025-08-12 2025-08-08 6.261 15,336,817 -48,393 0.11% 96,027,369
2025-08-11 2025-08-07 6.179 15,385,210 -1,935 0.11% 95,058,680
2025-08-08 2025-08-06 6.199 15,387,145 -5,807 0.11% 95,388,598
2025-08-07 2025-08-05 6.189 15,392,952 +11,614 0.11% 95,265,556
2025-08-06 2025-08-04 6.168 15,381,338 +48,393 0.11% 94,875,836
2025-08-04 2025-07-31 6.251 15,332,945 -48,393 0.11% 95,844,704
2025-08-01 2025-07-30 6.251 15,381,338 -34,843 0.11% 96,147,204
2025-07-31 2025-07-29 6.199 15,416,181 -19,357 0.11% 95,568,599
2025-07-30 2025-07-28 6.044 15,435,538 -2,322,866 0.11% 93,296,383
2025-07-29 2025-07-25 5.910 17,758,404 -1,943,464 0.13% 104,951,133
2025-07-28 2025-07-24 5.910 19,701,868 -586,524 0.15% 116,436,892
2025-07-25 2025-07-23 5.931 20,288,392 +181,958 0.15% 120,322,456
2025-07-24 2025-07-22 5.910 20,106,434 -389,080 0.15% 118,827,853
2025-07-23 2025-07-21 5.931 20,495,514 -212,929 0.15% 121,550,815
2025-07-22 2025-07-18 5.951 20,708,443 -801,389 0.15% 123,241,535
2025-07-21 2025-07-17 5.879 21,509,832 +1,936 0.16% 126,455,130
2025-07-18 2025-07-16 5.889 21,507,896 -1,229,183 0.16% 126,665,970
2025-07-17 2025-07-15 5.879 22,737,079 -96,786 0.17% 133,670,049
2025-07-16 2025-07-14 5.796 22,833,865 -90,979 0.17% 132,351,680
2025-07-15 2025-07-11 5.734 22,924,844 -89,043 0.17% 131,457,855
2025-07-11 2025-07-09 5.683 23,013,887 -1,936 0.17% 130,779,549
2025-07-10 2025-07-08 5.683 23,015,823 +19,357 0.17% 130,790,550
2025-07-09 2025-07-07 5.714 22,996,466 +19,357 0.17% 131,393,355
2025-07-08 2025-07-04 5.734 22,977,109 -9,678 0.17% 131,757,558
2025-07-07 2025-07-03 5.776 22,986,787 +52,264 0.17% 132,763,058
2025-07-04 2025-07-02 5.765 22,934,523 -44,521 0.17% 132,224,240
2025-07-03 2025-06-30 5.765 22,979,044 +54,200 0.17% 132,480,917
2025-07-02 2025-06-27 5.786 22,924,844 -404,566 0.17% 132,642,160
2025-06-30 2025-06-26 5.817 23,329,410 -1,298,869 0.17% 135,706,084
2025-06-27 2025-06-25 5.807 24,628,279 +11,615 0.18% 143,007,083
2025-06-26 2025-06-24 5.838 24,616,664 +123,886 0.18% 143,702,662
2025-06-25 2025-06-23 5.786 24,492,778 -1,043,354 0.18% 141,714,158
2025-06-24 2025-06-20 5.786 25,536,132 +253,579 0.19% 147,750,960
2025-06-23 2025-06-19 5.776 25,282,553 -298,101 0.19% 146,022,542
2025-06-20 2025-06-18 5.869 25,580,654 -164,536 0.19% 150,122,970
2025-06-19 2025-06-17 5.951 25,745,190 -332,944 0.19% 153,216,576
2025-06-18 2025-06-16 5.941 26,078,134 +21,293 0.19% 154,928,575
2025-06-17 2025-06-13 5.920 26,056,841 -189,701 0.19% 154,263,633
2025-06-13 2025-06-11 5.972 26,246,542 +1,936 0.20% 156,742,619
2025-06-12 2025-06-10 5.993 26,244,606 +42,586 0.20% 157,273,380
2025-06-11 2025-06-09 5.972 26,202,020 -236,158 0.20% 156,476,737
2025-06-10 2025-06-06 5.951 26,438,178 -243,901 0.20% 157,340,735
2025-06-09 2025-06-05 5.879 26,682,079 +348,430 0.20% 156,862,489
2025-06-06 2025-06-04 5.900 26,333,649 +1,804,092 0.20% 155,358,250
2025-06-05 2025-06-03 6.013 24,529,557 +40,650 0.18% 147,502,662
2025-06-04 2025-06-02 6.253 24,488,907 -894,303 0.18% 153,137,633
2025-06-03 2025-05-30 6.285 25,383,210 -1,155,857 0.19% 159,530,339
2025-06-02 2025-05-29 6.295 26,539,067 -5,709 0.20% 167,073,678
2025-05-30 2025-05-28 6.264 26,544,776 -1,903 0.20% 166,272,676
2025-05-29 2025-05-27 6.243 26,546,679 -116,082 0.20% 165,726,594
2025-05-28 2025-05-26 6.159 26,662,761 +28,545 0.20% 164,209,507
2025-05-27 2025-05-23 6.106 26,634,216 -30,448 0.20% 162,634,100
2025-05-26 2025-05-22 6.096 26,664,664 -70,410 0.20% 162,539,781
2025-05-23 2025-05-21 6.117 26,735,074 +711,715 0.20% 163,530,941
2025-05-22 2025-05-20 6.043 26,023,359 -17,127 0.20% 157,263,073
2025-05-21 2025-05-19 5.991 26,040,486 -91,343 0.20% 155,998,169
2025-05-20 2025-05-16 5.917 26,131,829 +5,709 0.20% 154,622,882
2025-05-19 2025-05-15 5.949 26,126,120 -38,060 0.20% 155,412,845
2025-05-16 2025-05-14 5.896 26,164,180 -19,030 0.20% 154,264,342
2025-05-15 2025-05-13 5.896 26,183,210 +9,515 0.20% 154,376,543
2025-05-13 2025-05-09 5.886 26,173,695 -39,962 0.20% 154,045,361
2025-05-12 2025-05-08 5.875 26,213,657 -20,933 0.20% 154,005,057
2025-05-09 2025-05-07 5.833 26,234,590 -11,418 0.20% 153,025,154
2025-05-08 2025-05-06 5.717 26,246,008 +211,231 0.20% 150,057,504
2025-05-06 2025-04-30 5.612 26,034,777 -3,806 0.20% 146,113,613
2025-05-02 2025-04-29 5.665 26,038,583 +19,030 0.20% 147,503,278
2025-04-30 2025-04-28 5.696 26,019,553 -1,903 0.20% 148,215,860
2025-04-29 2025-04-25 5.696 26,021,456 +38,059 0.20% 148,226,700
2025-04-28 2025-04-24 5.812 25,983,397 +100,858 0.20% 151,013,795
2025-04-25 2025-04-23 5.801 25,882,539 +456,716 0.20% 150,155,594
2025-04-24 2025-04-22 6.064 25,425,823 +768,804 0.19% 154,186,515
2025-04-23 2025-04-17 6.201 24,657,019 +30,448 0.19% 152,893,190
2025-04-22 2025-04-16 6.243 24,626,571 +28,544 0.19% 153,739,672
2025-04-17 2025-04-15 6.190 24,598,027 -34,253 0.19% 152,268,872
2025-04-16 2025-04-14 6.138 24,632,280 +34,253 0.19% 151,186,503
2025-04-15 2025-04-11 6.148 24,598,027 -9,514 0.19% 151,234,788
2025-04-14 2025-04-10 6.127 24,607,541 -1,233,132 0.19% 150,776,040
2025-04-10 2025-04-08 5.959 25,840,673 +470,036 0.20% 153,986,426
2025-04-09 2025-04-07 5.907 25,370,637 -165,559 0.19% 149,852,243
2025-04-08 2025-04-03 6.400 25,536,196 -519,514 0.19% 163,444,028
2025-04-07 2025-04-02 6.243 26,055,710 +13,321 0.20% 162,661,554
2025-04-02 2025-03-31 6.138 26,042,389 -66,604 0.20% 159,841,383
2025-04-01 2025-03-28 6.127 26,108,993 +1,903 0.20% 159,975,780
2025-03-31 2025-03-27 6.064 26,107,090 +28,544 0.20% 158,317,834
2025-03-28 2025-03-26 6.085 26,078,546 -549,961 0.20% 158,692,901
2025-03-27 2025-03-25 6.012 26,628,507 +1,455,780 0.20% 160,080,491
2025-03-26 2025-03-24 6.159 25,172,727 +26,642 0.19% 155,032,747
2025-03-25 2025-03-21 6.190 25,146,085 -1,014,289 0.19% 155,661,509
2025-03-24 2025-03-20 6.232 26,160,374 +22,836 0.20% 163,040,014
2025-03-21 2025-03-19 6.390 26,137,538 -201,716 0.20% 167,018,207
2025-03-20 2025-03-18 6.537 26,339,254 -361,566 0.20% 172,182,661
2025-03-19 2025-03-17 6.253 26,700,820 -104,664 0.20% 166,969,492
2025-03-18 2025-03-14 6.180 26,805,484 -1,903 0.20% 165,651,945
2025-03-17 2025-03-13 6.148 26,807,387 -68,508 0.20% 164,818,482
2025-03-14 2025-03-12 6.169 26,875,895 +188,395 0.20% 165,804,609
2025-03-13 2025-03-11 6.264 26,687,500 -7,612 0.20% 167,166,678
2025-03-12 2025-03-10 6.295 26,695,112 +129,403 0.20% 168,056,042
2025-03-11 2025-03-07 6.527 26,565,709 -234,066 0.20% 173,383,822
2025-03-10 2025-03-06 6.411 26,799,775 +144,626 0.20% 171,813,207
2025-03-07 2025-03-05 6.306 26,655,149 -38,060 0.20% 168,084,600
2025-03-06 2025-03-04 6.096 26,693,209 -365,372 0.20% 162,713,783
2025-03-05 2025-03-03 6.138 27,058,581 +656,529 0.20% 166,078,505
2025-03-04 2025-02-28 6.138 26,402,052 -308,283 0.20% 162,048,901
2025-03-03 2025-02-27 6.348 26,710,335 +87,537 0.20% 169,555,482
2025-02-28 2025-02-26 6.411 26,622,798 +196,007 0.20% 170,678,608
2025-02-27 2025-02-25 6.358 26,426,791 -220,746 0.20% 168,033,304
2025-02-26 2025-02-24 6.684 26,647,537 +934,364 0.20% 178,118,796
2025-02-25 2025-02-21 7.063 25,713,173 +87,537 0.19% 181,601,949
2025-02-24 2025-02-20 6.264 25,625,636 +388,208 0.19% 160,515,314
2025-02-21 2025-02-19 6.379 25,237,428 -129,403 0.19% 161,001,286
2025-02-20 2025-02-18 6.548 25,366,831 +521,417 0.19% 166,092,424
2025-02-19 2025-02-17 6.379 24,845,414 -110,373 0.19% 158,500,446
2025-02-18 2025-02-14 6.180 24,955,787 -1,788,802 0.19% 154,221,228
2025-02-17 2025-02-13 5.854 26,744,589 -106,567 0.20% 156,562,117
2025-02-14 2025-02-12 5.928 26,851,156 -19,030 0.20% 159,161,364
2025-02-13 2025-02-11 5.791 26,870,186 -74,216 0.20% 155,602,952
2025-02-12 2025-02-10 5.644 26,944,402 +129,403 0.20% 152,068,197
2025-02-11 2025-02-07 5.413 26,814,999 -87,537 0.20% 145,137,813
2025-02-10 2025-02-06 5.255 26,902,536 -15,224 0.20% 141,370,498
2025-02-05 2025-02-03 5.076 26,917,760 +9,515 0.20% 136,641,181
2025-02-04 2025-01-28 5.118 26,908,245 -76,120 0.20% 137,724,085
2025-02-03 2025-01-24 5.108 26,984,365 -289,253 0.20% 137,830,088
2025-01-23 2025-01-21 4.982 27,273,618 -24,738 0.21% 135,867,835
2025-01-21 2025-01-17 4.971 27,298,356 -1,903 0.21% 135,704,171
2025-01-16 2025-01-14 4.898 27,300,259 -13,321 0.21% 133,705,184
2025-01-13 2025-01-09 5.066 27,313,580 -3,806 0.21% 138,363,400
2025-01-10 2025-01-08 5.013 27,317,386 +13,321 0.21% 136,947,175
2025-01-07 2025-01-03 4.971 27,304,065 -1,903 0.21% 135,732,551
2025-01-06 2025-01-02 4.950 27,305,968 -39,963 0.21% 135,168,049
2025-01-03 2024-12-31 5.118 27,345,931 -5,709 0.21% 139,964,287
2025-01-02 2024-12-27 5.150 27,351,640 -19,030 0.21% 140,855,890
2024-12-30 2024-12-24 5.139 27,370,670 -53,283 0.21% 140,666,230
2024-12-23 2024-12-19 5.139 27,423,953 -22,836 0.21% 140,940,068
2024-12-20 2024-12-18 5.097 27,446,789 -1,903 0.21% 139,903,585
2024-12-19 2024-12-17 5.045 27,448,692 -5,709 0.21% 138,470,880
2024-12-18 2024-12-16 5.076 27,454,401 -125,597 0.21% 139,365,303
2024-12-16 2024-12-12 5.013 27,579,998 -9,515 0.21% 138,263,699
2024-12-13 2024-12-11 4.971 27,589,513 -32,350 0.21% 137,151,555
2024-12-12 2024-12-10 4.877 27,621,863 +7,612 0.21% 134,699,663
2024-12-11 2024-12-09 4.908 27,614,251 -5,709 0.21% 135,533,205
2024-12-10 2024-12-06 4.877 27,619,960 -20,933 0.21% 134,690,383
2024-12-06 2024-12-04 4.845 27,640,893 -1,903 0.21% 133,920,961
2024-12-02 2024-11-28 4.698 27,642,796 +9,515 0.21% 129,862,887
2024-11-28 2024-11-26 4.677 27,633,281 -1,903 0.21% 129,237,344
2024-11-27 2024-11-25 4.666 27,635,184 -3,806 0.21% 128,955,803
2024-11-26 2024-11-22 4.666 27,638,990 -215,037 0.21% 128,973,564
2024-11-25 2024-11-21 4.708 27,854,027 -15,224 0.21% 131,147,968
2024-11-22 2024-11-20 4.719 27,869,251 +19,030 0.21% 131,512,550
2024-11-21 2024-11-19 4.740 27,850,221 +89,440 0.21% 132,008,151
2024-11-20 2024-11-18 4.729 27,760,781 -24,739 0.21% 131,292,451
2024-11-15 2024-11-13 4.603 27,785,520 +11,418 0.21% 127,905,200
2024-11-14 2024-11-12 4.488 27,774,102 +34,254 0.21% 124,641,728
2024-11-13 2024-11-11 4.551 27,739,848 -51,381 0.21% 126,237,253
2024-11-12 2024-11-08 4.593 27,791,229 -1,000,968 0.21% 127,639,399
2024-11-11 2024-11-07 4.666 28,792,197 -7,611 0.22% 134,354,846
2024-11-08 2024-11-06 4.729 28,799,808 -3,806 0.22% 136,206,448
2024-11-07 2024-11-05 4.729 28,803,614 -1,903 0.22% 136,224,448
2024-11-05 2024-11-01 4.687 28,805,517 +1,903 0.22% 135,022,484
2024-11-04 2024-10-31 4.666 28,803,614 -57,090 0.22% 134,408,122
2024-11-01 2024-10-30 4.687 28,860,704 +45,672 0.22% 135,281,167
2024-10-30 2024-10-28 4.814 28,815,032 +3,806 0.22% 138,701,177
2024-10-29 2024-10-25 4.845 28,811,226 -13,321 0.22% 139,591,259
2024-10-25 2024-10-23 4.908 28,824,547 +1,903 0.22% 141,473,446
2024-10-23 2024-10-21 4.940 28,822,644 +1,019,998 0.22% 142,372,869
2024-10-22 2024-10-18 4.961 27,802,646 -161,754 0.21% 137,918,870
2024-10-21 2024-10-17 4.940 27,964,400 +1,903 0.21% 138,133,471
2024-10-18 2024-10-16 4.992 27,962,497 -11,418 0.21% 139,593,476
2024-10-17 2024-10-15 4.961 27,973,915 -5,709 0.21% 138,768,473
2024-10-16 2024-10-14 4.992 27,979,624 -1,044,736 0.21% 139,678,977
2024-10-15 2024-10-10 4.877 29,024,360 -121,791 0.22% 141,539,023
2024-10-14 2024-10-09 4.782 29,146,151 -68,507 0.22% 139,376,055
2024-10-10 2024-10-08 4.792 29,214,658 +235,969 0.22% 140,010,695
2024-10-09 2024-10-07 5.160 28,978,689 -633,692 0.22% 149,539,453
2024-10-08 2024-10-04 4.898 29,612,381 -53,284 0.22% 145,028,985
2024-10-07 2024-10-03 4.845 29,665,665 +329,216 0.22% 143,731,042
2024-10-04 2024-10-02 4.887 29,336,449 +51,380 0.22% 143,369,265
2024-10-03 2024-09-30 4.687 29,285,069 -13,320 0.22% 137,270,328
2024-10-02 2024-09-27 4.593 29,298,389 +60,895 0.22% 134,561,475
2024-09-30 2024-09-26 4.530 29,237,494 +884,886 0.22% 132,438,111
2024-09-27 2024-09-25 4.771 28,352,608 -451,006 0.21% 135,283,374
2024-09-26 2024-09-24 4.761 28,803,614 -32,351 0.22% 137,132,611
2024-09-25 2024-09-23 4.603 28,835,965 +13,321 0.22% 132,740,718
2024-09-24 2024-09-20 4.561 28,822,644 +70,410 0.22% 131,467,713
2024-09-23 2024-09-19 4.572 28,752,234 +9,515 0.22% 131,448,735
2024-09-20 2024-09-17 4.540 28,742,719 +19,030 0.22% 130,498,992
2024-09-17 2024-09-13 4.561 28,723,689 +19,030 0.22% 131,016,353
2024-09-12 2024-09-10 4.582 28,704,659 +26,641 0.22% 131,532,914
2024-09-11 2024-09-09 4.551 28,678,018 +28,545 0.22% 130,506,635
2024-09-10 2024-09-05 4.708 28,649,473 -95,149 0.22% 134,893,248
2024-09-09 2024-09-04 4.698 28,744,622 -66,604 0.22% 135,039,147
2024-09-05 2024-09-03 4.771 28,811,226 +1,332,086 0.22% 137,471,652
2024-09-04 2024-09-02 5.191 27,479,140 +787,834 0.21% 142,655,099
2024-09-03 2024-08-30 5.191 26,691,306 +989,554 0.20% 138,565,140
2024-08-29 2024-08-27 5.202 25,701,752 -14,640 0.20% 133,708,875
2024-08-28 2024-08-26 5.170 25,716,392 -7,320 0.20% 132,941,854
2024-08-26 2024-08-22 5.170 25,723,712 -23,789 0.20% 132,979,695
2024-08-23 2024-08-21 5.082 25,747,501 -3,660 0.20% 130,851,465
2024-08-22 2024-08-20 4.995 25,751,161 -457,488 0.20% 128,618,537
2024-08-21 2024-08-19 4.995 26,208,649 -128,096 0.21% 130,903,539
2024-08-20 2024-08-16 4.885 26,336,745 -42,089 0.21% 128,664,926
2024-08-19 2024-08-15 4.874 26,378,834 -117,117 0.21% 128,582,246
2024-08-15 2024-08-13 4.678 26,495,951 +195,805 0.21% 123,940,668
2024-08-14 2024-08-12 4.590 26,300,146 +14,639 0.21% 120,725,219
2024-08-13 2024-08-09 4.623 26,285,507 +27,450 0.21% 121,519,865
2024-08-12 2024-08-08 4.809 26,258,057 +9,149 0.21% 126,271,638
2024-08-09 2024-08-07 4.809 26,248,908 +47,579 0.21% 126,227,642
2024-08-08 2024-08-06 4.809 26,201,329 -31,109 0.21% 125,998,841
2024-08-07 2024-08-05 4.918 26,232,438 -1,368,803 0.21% 129,015,450
2024-08-06 2024-08-02 5.049 27,601,241 -23,790 0.22% 139,367,380
2024-08-05 2024-08-01 5.049 27,625,031 -47,578 0.22% 139,487,504
2024-08-01 2024-07-30 5.027 27,672,609 -76,858 0.22% 139,122,858
2024-07-31 2024-07-29 5.060 27,749,467 +5,490 0.22% 140,419,101
2024-07-30 2024-07-26 5.017 27,743,977 +920,465 0.22% 139,178,437
2024-07-29 2024-07-25 5.104 26,823,512 +916,805 0.21% 136,906,186
2024-07-26 2024-07-24 5.246 25,906,707 -56,728 0.20% 135,907,681
2024-07-25 2024-07-23 5.312 25,963,435 -14,640 0.20% 137,907,845
2024-07-24 2024-07-22 5.301 25,978,075 -43,919 0.20% 137,701,686
2024-07-23 2024-07-19 5.224 26,021,994 -27,449 0.20% 135,943,680
2024-07-22 2024-07-18 5.180 26,049,443 -142,736 0.21% 134,948,274
2024-07-19 2024-07-17 5.082 26,192,179 +289,132 0.21% 133,111,365
2024-07-18 2024-07-16 5.432 25,903,047 -459,318 0.20% 140,701,198
2024-07-16 2024-07-12 5.410 26,362,365 -53,068 0.21% 142,619,898
2024-07-15 2024-07-11 5.323 26,415,433 -113,457 0.21% 140,597,386
2024-07-12 2024-07-10 5.224 26,528,890 +16,469 0.21% 138,591,798
2024-07-11 2024-07-09 5.312 26,512,421 -53,068 0.21% 140,823,849
2024-07-10 2024-07-08 5.257 26,565,489 +102,477 0.21% 139,654,021
2024-07-09 2024-07-05 5.159 26,463,012 -47,579 0.21% 136,512,313
2024-07-08 2024-07-04 5.180 26,510,591 -14,639 0.21% 137,337,236
2024-07-05 2024-07-03 5.126 26,525,230 -3,660 0.21% 135,963,568
2024-07-04 2024-07-02 5.126 26,528,890 +21,959 0.21% 135,982,329
2024-07-03 2024-06-28 5.060 26,506,931 -162,865 0.21% 134,131,565
2024-07-02 2024-06-27 5.082 26,669,796 -98,818 0.21% 135,538,664
2024-06-28 2024-06-26 4.940 26,768,614 +14,640 0.21% 132,237,574
2024-06-27 2024-06-25 4.907 26,753,974 -18,300 0.21% 131,288,049
2024-06-26 2024-06-24 4.820 26,772,274 +3,660 0.21% 129,037,043
2024-06-25 2024-06-21 4.853 26,768,614 +666,103 0.21% 129,897,086
2024-06-24 2024-06-20 4.896 26,102,511 -42,089 0.21% 127,805,886
2024-06-21 2024-06-19 4.765 26,144,600 -27,450 0.21% 124,583,074
2024-06-20 2024-06-18 4.678 26,172,050 -3,660 0.21% 122,425,550
2024-06-19 2024-06-17 4.645 26,175,710 -18,299 0.21% 121,584,427
2024-06-18 2024-06-14 4.700 26,194,009 -9,150 0.21% 123,100,830
2024-06-17 2024-06-13 4.754 26,203,159 -20,129 0.21% 124,575,736
2024-06-13 2024-06-11 4.700 26,223,288 +7,320 0.21% 123,238,429
2024-06-12 2024-06-07 4.798 26,215,968 +29,279 0.21% 125,782,717
2024-06-11 2024-06-06 4.721 26,186,689 +23,789 0.21% 123,638,831
2024-06-07 2024-06-05 4.700 26,162,900 +16,470 0.21% 122,954,631
2024-06-06 2024-06-04 5.007 26,146,430 -32,939 0.21% 130,908,332
2024-06-05 2024-06-03 5.007 26,179,369 +559,534 0.21% 131,073,249
2024-06-04 2024-05-31 5.007 25,619,835 -32,213 0.21% 128,271,808
2024-06-03 2024-05-30 4.917 25,652,048 -492,136 0.21% 126,139,642
2024-05-31 2024-05-29 4.973 26,144,184 -626,356 0.21% 130,020,544
2024-05-30 2024-05-28 4.984 26,770,540 +35,792 0.22% 133,434,725
2024-05-29 2024-05-27 4.996 26,734,748 +32,212 0.22% 133,555,105
2024-05-27 2024-05-23 4.962 26,702,536 -53,687 0.22% 132,498,925
2024-05-24 2024-05-22 4.962 26,756,223 -1,521,150 0.22% 132,765,322
2024-05-23 2024-05-21 4.828 28,277,373 -8,948 0.23% 136,521,070
2024-05-22 2024-05-20 4.850 28,286,321 +1,778,850 0.23% 137,196,512
2024-05-21 2024-05-17 4.984 26,507,471 -7,158 0.21% 132,123,488
2024-05-20 2024-05-16 4.929 26,514,629 +17,896 0.21% 130,677,561
2024-05-17 2024-05-14 4.951 26,496,733 -35,792 0.21% 131,181,602
2024-05-16 2024-05-13 4.962 26,532,525 -7,158 0.21% 131,655,324
2024-05-14 2024-05-10 4.996 26,539,683 -1,812,853 0.21% 132,580,646
2024-05-13 2024-05-09 4.828 28,352,536 -25,054 0.23% 136,883,951
2024-05-10 2024-05-08 4.839 28,377,590 -236,226 0.23% 137,322,051
2024-05-09 2024-05-07 4.761 28,613,816 -25,054 0.23% 136,226,706
2024-05-08 2024-05-06 4.750 28,638,870 +1,003,959 0.23% 136,025,924
2024-05-07 2024-05-03 4.694 27,634,911 +30,423 0.22% 129,713,219
2024-05-06 2024-05-02 4.761 27,604,488 +3,579 0.22% 131,421,425
2024-05-03 2024-04-30 4.828 27,600,909 +118,113 0.22% 133,255,151
2024-05-02 2024-04-29 4.817 27,482,796 +62,635 0.22% 132,377,770
2024-04-30 2024-04-26 4.917 27,420,161 +93,059 0.22% 134,834,041
2024-04-29 2024-04-25 4.962 27,327,102 -51,898 0.22% 135,598,043
2024-04-26 2024-04-24 4.940 27,379,000 +19,685 0.22% 135,243,601
2024-04-25 2024-04-23 4.906 27,359,315 -44,739 0.22% 134,229,080
2024-04-24 2024-04-22 4.973 27,404,054 +1,798,536 0.22% 136,286,143
2024-04-23 2024-04-19 4.962 25,605,518 +23,264 0.21% 127,055,483
2024-04-22 2024-04-18 4.973 25,582,254 -55,477 0.21% 127,225,947
2024-04-19 2024-04-17 5.051 25,637,731 -66,215 0.21% 129,507,493
2024-04-18 2024-04-16 4.873 25,703,946 -1,365,455 0.21% 125,245,798
2024-04-17 2024-04-15 4.850 27,069,401 +354,338 0.22% 131,294,112
2024-04-16 2024-04-12 4.750 26,715,063 +445,608 0.22% 126,888,425
2024-04-15 2024-04-11 4.783 26,269,455 -927,007 0.21% 125,652,666
2024-04-12 2024-04-10 4.739 27,196,462 -894,794 0.22% 128,870,983
2024-04-11 2024-04-09 4.671 28,091,256 -10,738 0.23% 131,227,337
2024-04-10 2024-04-08 4.671 28,101,994 -21,475 0.23% 131,277,499
2024-04-09 2024-04-05 4.582 28,123,469 -125,271 0.23% 128,863,411
2024-04-08 2024-04-03 4.649 28,248,740 +26,844 0.23% 131,331,616
2024-04-05 2024-04-02 4.616 28,221,896 -19,686 0.23% 130,260,612
2024-04-03 2024-03-28 4.683 28,241,582 -182,538 0.23% 132,245,200
2024-04-02 2024-03-27 4.571 28,424,120 -941,323 0.23% 129,923,350
2024-03-28 2024-03-26 4.582 29,365,443 -1,790 0.24% 134,554,209
2024-03-27 2024-03-25 4.571 29,367,233 -8,948 0.24% 134,234,210
2024-03-26 2024-03-22 4.537 29,376,181 -64,425 0.24% 133,290,208
2024-03-25 2024-03-21 4.549 29,440,606 -37,581 0.24% 133,911,548
2024-03-22 2024-03-20 4.470 29,478,187 +44,740 0.24% 131,776,399
2024-03-21 2024-03-19 4.403 29,433,447 +93,058 0.24% 129,602,752
2024-03-20 2024-03-18 4.370 29,340,389 +447,397 0.24% 128,209,291
2024-03-19 2024-03-15 4.347 28,892,992 +116,323 0.23% 125,608,490
2024-03-18 2024-03-14 4.414 28,776,669 -94,848 0.23% 127,032,397
2024-03-15 2024-03-13 4.414 28,871,517 +80,532 0.23% 127,451,096
2024-03-14 2024-03-12 4.392 28,790,985 +8,948 0.23% 126,452,072
2024-03-13 2024-03-11 4.504 28,782,037 +8,948 0.23% 129,629,381
2024-03-12 2024-03-08 4.537 28,773,089 +1,227,657 0.23% 130,553,764
2024-03-11 2024-03-07 4.537 27,545,432 -55,477 0.22% 124,983,447
2024-03-08 2024-03-06 4.549 27,600,909 +706,887 0.22% 125,543,626
2024-03-06 2024-03-04 4.638 26,894,022 +34,002 0.22% 124,732,816
2024-03-05 2024-03-01 4.638 26,860,020 +10,738 0.22% 124,575,117
2024-03-04 2024-02-29 4.660 26,849,282 +780,260 0.22% 125,125,437
2024-02-29 2024-02-27 4.806 26,069,022 -348,969 0.21% 125,276,632
2024-02-28 2024-02-26 4.772 26,417,991 +7,158 0.21% 126,067,906
2024-02-27 2024-02-23 4.806 26,410,833 +17,896 0.21% 126,919,230
2024-02-26 2024-02-22 4.906 26,392,937 -334,653 0.21% 129,487,879
2024-02-23 2024-02-21 4.727 26,727,590 -452,766 0.22% 126,350,523
2024-02-22 2024-02-20 4.705 27,180,356 -277,386 0.22% 127,883,382
2024-02-21 2024-02-19 4.638 27,457,742 -62,636 0.22% 127,347,315
2024-02-20 2024-02-16 4.459 27,520,378 +8,948 0.22% 122,716,841
2024-02-19 2024-02-15 4.470 27,511,430 +53,688 0.22% 122,984,401
2024-02-16 2024-02-14 4.526 27,457,742 +7,158 0.22% 124,278,705
2024-02-15 2024-02-09 4.571 27,450,584 -84,110 0.22% 125,473,430
2024-02-14 2024-02-07 4.560 27,534,694 -161,063 0.22% 125,550,166
2024-02-08 2024-02-06 4.537 27,695,757 -867,951 0.22% 125,665,525
2024-02-07 2024-02-05 4.504 28,563,708 -94,848 0.23% 128,646,065
2024-02-06 2024-02-02 4.459 28,658,556 +984,274 0.23% 127,792,120
2024-02-02 2024-01-31 4.493 27,674,282 -357,918 0.22% 124,330,961
2024-02-01 2024-01-30 4.481 28,032,200 +8,948 0.23% 125,625,682
2024-01-31 2024-01-29 4.481 28,023,252 +882,267 0.23% 125,585,581
2024-01-30 2024-01-26 4.470 27,140,985 +44,740 0.22% 121,328,400
2024-01-29 2024-01-25 4.470 27,096,245 +62,635 0.22% 121,128,399
2024-01-26 2024-01-24 4.325 27,033,610 -5,368 0.22% 116,920,829
2024-01-24 2024-01-22 4.169 27,038,978 +16,106 0.22% 112,713,511
2024-01-22 2024-01-18 4.258 27,022,872 -1,790 0.22% 115,062,381
2024-01-19 2024-01-17 4.258 27,024,662 -1,789 0.22% 115,070,002
2024-01-18 2024-01-16 4.347 27,026,451 +21,475 0.22% 117,493,948
2024-01-17 2024-01-15 4.314 27,004,976 -17,896 0.22% 116,495,185
2024-01-16 2024-01-12 4.258 27,022,872 +8,948 0.22% 115,062,381
2024-01-15 2024-01-11 4.213 27,013,924 +1,789 0.22% 113,816,676
2024-01-12 2024-01-10 4.224 27,012,135 -1,789 0.22% 114,111,020
2024-01-11 2024-01-09 4.258 27,013,924 -894,794 0.22% 115,024,280
2024-01-10 2024-01-08 4.247 27,908,718 +7,158 0.22% 118,522,379
2024-01-09 2024-01-05 4.202 27,901,560 -833,948 0.22% 117,244,696
2024-01-08 2024-01-04 4.135 28,735,508 +17,896 0.23% 118,822,170
2024-01-05 2024-01-03 4.180 28,717,612 -7,159 0.23% 120,031,933
2024-01-04 2024-01-02 4.135 28,724,771 -14,316 0.23% 118,777,772
2024-01-03 2023-12-29 4.180 28,739,087 -42,950 0.23% 120,121,693
2023-12-29 2023-12-27 4.001 28,782,037 -17,896 0.23% 115,154,637
2023-12-21 2023-12-19 3.867 28,799,933 -143,167 0.23% 111,363,905
2023-12-19 2023-12-15 3.990 28,943,100 -5,369 0.23% 115,475,576
2023-12-18 2023-12-14 3.979 28,948,469 -30,423 0.23% 115,173,476
2023-12-15 2023-12-13 3.956 28,978,892 +5,369 0.23% 114,646,794
2023-12-14 2023-12-12 4.001 28,973,523 +4,563 0.23% 115,920,757
2023-12-13 2023-12-11 3.979 28,968,960 -221,909 0.23% 115,255,001
2023-12-12 2023-12-08 4.034 29,190,869 -25,054 0.24% 117,769,031
2023-12-07 2023-12-05 3.956 29,215,923 +35,792 0.24% 115,584,540
2023-12-06 2023-12-04 4.057 29,180,131 -53,688 0.23% 118,377,929
2023-12-05 2023-12-01 4.068 29,233,819 -1,790 0.24% 118,922,440
2023-12-04 2023-11-30 4.046 29,235,609 -1,789 0.24% 118,276,262
2023-12-01 2023-11-29 3.934 29,237,398 +3,579 0.24% 115,016,000
2023-11-29 2023-11-27 3.979 29,233,819 -200,434 0.24% 116,308,760
2023-11-28 2023-11-24 4.023 29,434,253 -894,794 0.24% 118,422,001
2023-11-27 2023-11-23 4.034 30,329,047 -447,397 0.24% 122,360,950
2023-11-24 2023-11-22 4.012 30,776,444 -1,351,139 0.25% 123,478,050
2023-11-23 2023-11-21 3.956 32,127,583 -62,636 0.26% 127,103,700
2023-11-22 2023-11-20 3.912 32,190,219 -3,579 0.26% 125,912,501
2023-11-21 2023-11-17 3.878 32,193,798 -14,317 0.26% 124,847,130
2023-11-20 2023-11-16 3.912 32,208,115 -8,948 0.26% 125,982,502
2023-11-17 2023-11-15 3.923 32,217,063 -16,106 0.26% 126,377,552
2023-11-16 2023-11-14 3.856 32,233,169 -536,876 0.26% 124,279,351
2023-11-15 2023-11-13 3.856 32,770,045 +146,746 0.26% 126,349,349
2023-11-10 2023-11-08 3.744 32,623,299 -8,948 0.26% 122,137,650
2023-11-08 2023-11-06 3.833 32,632,247 -1,832,538 0.26% 125,088,670
2023-11-07 2023-11-03 3.833 34,464,785 +53,687 0.28% 132,113,309
2023-11-06 2023-11-02 3.844 34,411,098 +25,055 0.28% 132,292,081
2023-11-03 2023-11-01 3.800 34,386,043 +1,789 0.28% 130,658,598
2023-11-02 2023-10-31 3.755 34,384,254 -3,579 0.28% 129,114,720
2023-11-01 2023-10-30 3.766 34,387,833 -75,163 0.28% 129,512,470
2023-10-31 2023-10-27 3.822 34,462,996 +64,425 0.28% 131,721,301
2023-10-30 2023-10-26 3.844 34,398,571 +46,530 0.28% 132,243,921
2023-10-27 2023-10-25 3.833 34,352,041 +80,531 0.28% 131,681,129
2023-10-26 2023-10-24 4.023 34,271,510 +105,586 0.28% 137,883,601
2023-10-25 2023-10-20 4.146 34,165,924 +42,950 0.28% 141,658,929
2023-10-24 2023-10-19 4.213 34,122,974 -481,399 0.27% 143,768,950
2023-10-19 2023-10-17 4.291 34,604,373 +23,264 0.28% 148,504,319
2023-10-18 2023-10-16 4.280 34,581,109 -345,390 0.28% 148,018,012
2023-10-17 2023-10-13 4.280 34,926,499 +60,846 0.28% 149,496,389
2023-10-16 2023-10-12 4.303 34,865,653 +112,744 0.28% 150,015,249
2023-10-13 2023-10-11 4.325 34,752,909 +57,267 0.28% 150,306,930
2023-10-12 2023-10-10 4.347 34,695,642 -26,844 0.28% 150,834,749
2023-10-10 2023-10-06 4.347 34,722,486 +882,267 0.28% 150,951,450
2023-10-05 2023-10-03 4.347 33,840,219 -1,790 0.27% 147,115,910
2023-10-03 2023-09-28 4.381 33,842,009 -1,789 0.27% 148,258,321
2023-09-29 2023-09-27 4.370 33,843,798 -89,480 0.27% 147,887,929
2023-09-28 2023-09-26 4.392 33,933,278 -26,843 0.27% 149,037,391
2023-09-27 2023-09-25 4.493 33,960,121 +554,772 0.27% 152,571,058
2023-09-26 2023-09-22 4.526 33,405,349 -1,790 0.27% 151,198,649
2023-09-22 2023-09-20 4.481 33,407,139 -7,158 0.27% 149,713,351
2023-09-21 2023-09-19 4.515 33,414,297 -37,581 0.27% 150,865,720
2023-09-20 2023-09-18 4.437 33,451,878 -17,896 0.27% 148,418,448
2023-09-19 2023-09-15 4.459 33,469,774 -53,688 0.27% 149,245,949
2023-09-18 2023-09-14 4.392 33,523,462 +17,896 0.27% 147,237,450
2023-09-15 2023-09-13 4.269 33,505,566 +17,896 0.27% 143,039,900
2023-09-14 2023-09-12 4.291 33,487,670 -118,113 0.27% 143,711,999
2023-09-13 2023-09-11 4.224 33,605,783 -17,896 0.27% 141,965,460
2023-09-12 2023-09-07 4.202 33,623,679 +180,749 0.27% 141,289,520
2023-09-11 2023-09-06 4.202 33,442,930 +26,843 0.27% 140,529,998
2023-09-07 2023-09-05 4.202 33,416,087 +66,215 0.27% 140,417,201
2023-09-06 2023-09-04 4.236 33,349,872 -98,427 0.27% 141,257,090
2023-09-05 2023-08-31 4.191 33,448,299 -171,801 0.27% 140,178,749
2023-09-04 2023-08-30 4.169 33,620,100 +17,896 0.27% 140,147,291
2023-08-29 2023-08-25 4.157 33,602,204 +7,159 0.27% 139,697,161
2023-08-28 2023-08-24 4.191 33,595,045 +1,789 0.27% 140,793,748
2023-08-24 2023-08-22 4.541 33,593,256 +17,896 0.27% 152,539,787
2023-08-23 2023-08-21 4.436 33,575,360 +1,347,526 0.27% 148,940,251
2023-08-22 2023-08-18 4.459 32,227,834 +27,484 0.27% 143,713,088
2023-08-18 2023-08-16 4.576 32,200,350 +12,024 0.27% 147,339,629
2023-08-17 2023-08-15 4.622 32,188,326 +858,882 0.27% 148,783,691
2023-08-14 2023-08-10 4.529 31,329,444 +42,944 0.26% 141,895,531
2023-08-11 2023-08-09 4.564 31,286,500 +22,331 0.26% 142,793,842
2023-08-09 2023-08-07 4.552 31,264,169 -118,525 0.26% 142,327,911
2023-08-08 2023-08-04 4.576 31,382,694 +867,471 0.26% 143,598,268
2023-08-07 2023-08-03 4.564 30,515,223 +17,177 0.26% 139,273,678
2023-08-04 2023-08-02 4.587 30,498,046 +25,767 0.26% 139,905,461
2023-08-02 2023-07-31 4.657 30,472,279 +374,472 0.26% 141,915,998
2023-08-01 2023-07-28 4.727 30,097,807 +1,039,248 0.25% 142,274,581
2023-07-31 2023-07-27 4.844 29,058,559 -480,974 0.24% 140,745,278
2023-07-28 2023-07-26 4.844 29,539,533 -858,883 0.25% 143,074,878
2023-07-27 2023-07-25 4.797 30,398,416 -12,024 0.26% 145,819,162
2023-07-26 2023-07-24 4.750 30,410,440 -247,358 0.26% 144,460,561
2023-07-25 2023-07-21 4.762 30,657,798 -855,447 0.26% 145,992,550
2023-07-24 2023-07-20 4.692 31,513,245 -32,637 0.26% 147,864,732
2023-07-21 2023-07-19 4.657 31,545,882 -8,589 0.26% 146,916,000
2023-07-20 2023-07-18 4.587 31,554,471 -168,341 0.26% 144,751,661
2023-07-19 2023-07-14 4.587 31,722,812 +175,212 0.27% 145,523,901
2023-07-18 2023-07-13 4.389 31,547,600 +1,011,763 0.26% 138,475,871
2023-07-13 2023-07-11 4.401 30,535,837 +3,436 0.26% 134,390,342
2023-07-11 2023-07-07 4.448 30,532,401 -858,882 0.26% 135,797,179
2023-07-10 2023-07-06 4.436 31,391,283 -111,655 0.26% 139,251,689
2023-07-07 2023-07-05 4.448 31,502,938 -171,776 0.26% 140,113,780
2023-07-06 2023-07-04 4.471 31,674,714 +34,355 0.27% 141,615,358
2023-07-05 2023-07-03 4.424 31,640,359 +137,421 0.27% 139,988,200
2023-07-04 2023-06-30 4.366 31,502,938 +171,776 0.26% 137,546,250
2023-06-29 2023-06-27 4.320 31,331,162 +125,397 0.26% 135,337,092
2023-06-28 2023-06-26 4.308 31,205,765 +300,609 0.26% 134,432,101
2023-06-26 2023-06-21 4.401 30,905,156 +8,589 0.26% 136,015,740
2023-06-23 2023-06-20 4.506 30,896,567 +15,460 0.26% 139,215,509
2023-06-21 2023-06-19 4.576 30,881,107 +1,717 0.26% 141,303,149
2023-06-20 2023-06-16 4.517 30,879,390 -8,588 0.26% 139,497,642
2023-06-19 2023-06-15 4.506 30,887,978 +77,299 0.26% 139,176,809
2023-06-16 2023-06-14 4.506 30,810,679 +79,017 0.26% 138,828,510
2023-06-15 2023-06-13 4.646 30,731,662 -565,144 0.26% 142,766,191
2023-06-14 2023-06-12 4.692 31,296,806 +572,015 0.26% 146,849,169
2023-06-12 2023-06-08 4.587 30,724,791 -8,589 0.26% 140,945,621
2023-06-08 2023-06-06 4.611 30,733,380 -39,508 0.26% 141,700,682
2023-06-07 2023-06-05 4.611 30,772,888 +18,895 0.26% 141,882,839
2023-06-02 2023-05-31 4.529 30,753,993 +589,193 0.26% 139,289,231
2023-06-01 2023-05-30 4.793 30,164,800 +39,509 0.25% 144,589,621
2023-05-31 2023-05-29 4.710 30,125,291 +767,040 0.25% 141,892,049
2023-05-30 2023-05-25 4.722 29,358,251 +8,408 0.25% 138,628,431
2023-05-25 2023-05-23 4.888 29,349,843 -38,675 0.25% 143,475,989
2023-05-24 2023-05-22 4.960 29,388,518 -765,085 0.25% 145,762,351
2023-05-23 2023-05-19 4.936 30,153,603 +75,668 0.26% 148,839,750
2023-05-19 2023-05-17 4.841 30,077,935 +1,681 0.26% 145,604,249
2023-05-18 2023-05-16 5.019 30,076,254 -346,390 0.26% 150,962,062
2023-05-17 2023-05-15 5.079 30,422,644 +50,445 0.26% 154,509,951
2023-05-16 2023-05-12 5.079 30,372,199 -58,852 0.26% 154,253,752
2023-05-15 2023-05-11 5.210 30,431,051 -23,541 0.26% 158,534,098
2023-05-11 2023-05-09 5.269 30,454,592 -35,312 0.26% 160,467,887
2023-05-10 2023-05-08 5.364 30,489,904 +459,051 0.26% 163,555,149
2023-05-08 2023-05-04 5.174 30,030,853 +147,972 0.26% 155,377,650
2023-05-05 2023-05-03 5.114 29,882,881 +102,572 0.26% 152,834,903
2023-05-04 2023-05-02 5.162 29,780,309 +16,815 0.26% 153,727,142
2023-05-03 2023-04-28 5.174 29,763,494 +3,363 0.26% 153,994,352
2023-05-02 2023-04-27 5.079 29,760,131 +1,682 0.26% 151,145,192
2023-04-27 2023-04-25 5.031 29,758,449 +1,681 0.26% 149,720,850
2023-04-26 2023-04-24 5.138 29,756,768 -10,089 0.26% 152,897,762
2023-04-25 2023-04-21 5.150 29,766,857 -8,407 0.26% 153,303,652
2023-04-24 2023-04-20 5.162 29,775,264 -1,682 0.26% 153,701,099
2023-04-20 2023-04-18 5.245 29,776,946 -26,904 0.26% 156,188,972
2023-04-19 2023-04-17 5.317 29,803,850 -174,876 0.26% 158,457,031
2023-04-18 2023-04-14 5.186 29,978,726 -95,846 0.26% 155,464,518
2023-04-17 2023-04-13 5.126 30,074,572 -36,993 0.26% 154,173,009
2023-04-14 2023-04-12 5.174 30,111,565 -53,808 0.26% 155,795,248
2023-04-13 2023-04-11 5.079 30,165,373 -10,090 0.26% 153,203,328
2023-04-12 2023-04-06 5.186 30,175,463 -13,452 0.26% 156,484,763
2023-04-11 2023-04-04 5.186 30,188,915 -159,743 0.26% 156,554,522
2023-04-06 2023-04-03 4.972 30,348,658 -200,099 0.26% 150,885,462
2023-04-04 2023-03-31 4.960 30,548,757 +10,089 0.26% 151,516,951
2023-04-03 2023-03-30 4.817 30,538,668 -25,222 0.26% 147,108,151
2023-03-31 2023-03-29 4.865 30,563,890 -87,439 0.26% 148,683,768
2023-03-30 2023-03-28 4.734 30,651,329 -993,770 0.26% 145,098,862
2023-03-29 2023-03-27 4.758 31,645,099 +92,483 0.27% 150,556,002
2023-03-28 2023-03-24 4.829 31,552,616 +437,192 0.27% 152,367,741
2023-03-27 2023-03-23 4.948 31,115,424 -692,781 0.27% 153,957,439
2023-03-24 2023-03-22 5.007 31,808,205 +8,408 0.27% 159,276,932
2023-03-23 2023-03-21 4.924 31,799,797 -496,044 0.27% 156,587,219
2023-03-22 2023-03-20 4.936 32,295,841 +35,311 0.28% 159,413,948
2023-03-21 2023-03-17 5.150 32,260,530 +1,111,476 0.28% 166,146,431
2023-03-20 2023-03-16 5.079 31,149,054 -132,839 0.27% 158,199,228
2023-03-17 2023-03-15 5.198 31,281,893 +136,202 0.27% 162,594,588
2023-03-16 2023-03-14 5.257 31,145,691 -2,523 0.27% 163,738,898
2023-03-15 2023-03-13 5.329 31,148,214 +568,349 0.27% 165,975,042
2023-03-14 2023-03-10 5.007 30,579,865 -89,119 0.26% 153,126,122
2023-03-13 2023-03-09 5.257 30,668,984 -2,643,328 0.26% 161,232,758
2023-03-10 2023-03-08 5.055 33,312,312 -371,612 0.29% 168,393,502
2023-03-09 2023-03-07 4.912 33,683,924 +183,284 0.29% 165,464,318
2023-03-08 2023-03-06 5.114 33,500,640 -97,528 0.29% 171,337,799
2023-03-07 2023-03-03 5.019 33,598,168 +208,507 0.29% 168,639,642
2023-03-06 2023-03-02 5.031 33,389,661 +100,890 0.29% 167,990,221
2023-03-03 2023-03-01 4.972 33,288,771 +62,216 0.29% 165,502,922
2023-03-02 2023-02-28 4.651 33,226,555 +13,452 0.28% 154,523,201
2023-03-01 2023-02-27 4.532 33,213,103 +818,894 0.28% 150,510,241
2023-02-28 2023-02-24 4.639 32,394,209 +30,267 0.28% 150,266,998
2023-02-27 2023-02-23 4.651 32,363,942 -1,298,123 0.28% 150,511,538
2023-02-24 2023-02-22 4.793 33,662,065 -137,883 0.29% 161,353,141
2023-02-23 2023-02-21 4.877 33,799,948 -358,161 0.29% 164,828,199
2023-02-22 2023-02-20 4.853 34,158,109 +363,205 0.29% 165,762,240
2023-02-21 2023-02-17 4.674 33,794,904 -272,404 0.29% 157,970,281
2023-02-20 2023-02-16 4.770 34,067,308 +205,144 0.29% 162,485,201
2023-02-17 2023-02-15 4.639 33,862,164 -1,682 0.29% 157,076,400
2023-02-16 2023-02-14 4.567 33,863,846 -21,859 0.29% 154,667,522
2023-02-15 2023-02-13 4.555 33,885,705 +18,496 0.29% 154,364,320
2023-02-14 2023-02-10 4.544 33,867,209 +42,038 0.29% 153,877,242
2023-02-13 2023-02-09 4.627 33,825,171 +1,602,475 0.29% 156,502,481
2023-02-10 2023-02-08 4.591 32,222,696 -842,434 0.28% 147,938,361
2023-02-09 2023-02-07 4.651 33,065,130 +1,807,618 0.28% 153,772,479
2023-02-08 2023-02-06 4.698 31,257,512 -58,852 0.27% 146,853,102
2023-02-07 2023-02-03 4.674 31,316,364 -3,363 0.27% 146,384,639
2023-02-06 2023-02-02 4.627 31,319,727 -203,462 0.27% 144,910,279
2023-02-03 2023-02-01 4.603 31,523,189 -1,321,664 0.27% 145,101,778
2023-02-02 2023-01-31 4.591 32,844,853 -42,038 0.28% 150,794,760
2023-02-01 2023-01-30 4.579 32,886,891 -2,569,341 0.28% 150,596,602
2023-01-31 2023-01-27 4.472 35,456,232 -58,852 0.30% 158,566,722
2023-01-30 2023-01-26 4.377 35,515,084 +53,808 0.30% 155,450,559
2023-01-27 2023-01-20 4.436 35,461,276 +3,658,957 0.30% 157,323,940
2023-01-26 2023-01-19 4.115 31,802,319 +16,815 0.27% 130,877,958
2023-01-19 2023-01-17 4.103 31,785,504 -16,815 0.27% 130,430,699
2023-01-18 2023-01-16 4.127 31,802,319 -3,785,727 0.27% 131,256,218
2023-01-17 2023-01-13 4.127 35,588,046 +964,160 0.31% 146,880,872
2023-01-16 2023-01-12 4.008 34,623,886 -127,795 0.30% 138,783,339
2023-01-13 2023-01-11 3.913 34,751,681 -67,260 0.30% 135,988,862
2023-01-11 2023-01-09 3.854 34,818,941 -319,486 0.30% 134,181,361
2023-01-10 2023-01-06 3.830 35,138,427 +369,931 0.30% 134,576,680
2023-01-09 2023-01-05 3.818 34,768,496 -300,989 0.30% 132,746,341
2023-01-06 2023-01-04 3.877 35,069,485 -79,031 0.30% 135,981,119
2023-01-05 2023-01-03 3.794 35,148,516 -220,277 0.30% 133,361,140
2023-01-04 2022-12-30 3.651 35,368,793 +57,171 0.30% 129,148,759
2023-01-03 2022-12-29 3.592 35,311,622 +1,146,787 0.30% 126,840,000
2022-12-30 2022-12-28 3.770 34,164,835 +82,394 0.29% 128,816,120
2022-12-29 2022-12-23 3.913 34,082,441 +104,253 0.29% 133,370,019
2022-12-23 2022-12-21 3.782 33,978,188 -90,801 0.29% 128,516,520
2022-12-22 2022-12-20 3.604 34,068,989 +452,325 0.29% 122,781,659
2022-12-21 2022-12-19 3.687 33,616,664 +62,216 0.29% 123,950,399
2022-12-20 2022-12-16 3.735 33,554,448 +258,951 0.29% 125,317,398
2022-12-15 2022-12-13 3.889 33,295,497 -1,681 0.29% 129,498,542
2022-12-14 2022-12-12 3.901 33,297,178 -1,133,335 0.29% 129,901,120
2022-12-13 2022-12-09 3.806 34,430,513 +1,402,376 0.30% 131,046,400
2022-12-09 2022-12-07 3.794 33,028,137 -15,134 0.28% 125,315,960
2022-12-08 2022-12-06 3.925 33,043,271 +158,062 0.28% 129,696,601
2022-12-07 2022-12-05 3.889 32,885,209 -94,164 0.28% 127,902,780
2022-12-05 2022-12-01 3.711 32,979,373 -68,942 0.28% 122,385,118
2022-12-02 2022-11-30 3.782 33,048,315 -514,541 0.28% 124,999,439
2022-12-01 2022-11-29 3.663 33,562,856 -42,038 0.29% 122,953,600
2022-11-30 2022-11-28 3.651 33,604,894 +33,631 0.29% 122,707,901
2022-11-29 2022-11-25 3.663 33,571,263 -109,298 0.29% 122,984,398
2022-11-25 2022-11-23 3.497 33,680,561 +1,810,981 0.29% 117,776,399
2022-11-24 2022-11-22 3.533 31,869,580 -502,770 0.27% 112,580,821
2022-11-23 2022-11-21 3.437 32,372,350 -42,038 0.28% 111,276,560
2022-11-22 2022-11-18 3.461 32,414,388 -420,376 0.28% 112,192,142
2022-11-21 2022-11-17 3.485 32,834,764 -1,821,071 0.28% 114,428,220
2022-11-18 2022-11-16 3.402 34,655,835 -16,815 0.30% 117,889,201
2022-11-17 2022-11-15 3.414 34,672,650 +16,815 0.30% 118,358,801
2022-11-16 2022-11-14 3.378 34,655,835 -897,924 0.30% 117,064,801
2022-11-15 2022-11-11 3.330 35,553,759 -529,674 0.30% 118,406,401
2022-11-11 2022-11-09 3.318 36,083,433 -153,017 0.31% 119,741,219
2022-11-10 2022-11-08 3.318 36,236,450 -285,856 0.31% 120,248,999
2022-11-09 2022-11-07 3.318 36,522,306 -105,935 0.31% 121,197,599
2022-11-08 2022-11-04 3.330 36,628,241 +556,578 0.31% 121,984,800
2022-11-07 2022-11-03 3.342 36,071,663 -109,298 0.31% 120,560,241
2022-11-04 2022-11-02 3.283 36,180,961 +25,223 0.31% 118,773,842
2022-11-03 2022-11-01 3.283 36,155,738 +369,931 0.31% 118,691,040
2022-11-02 2022-10-31 3.271 35,785,807 -164,787 0.31% 117,051,001
2022-10-31 2022-10-27 3.342 35,950,594 +58,852 0.31% 120,155,599
2022-10-28 2022-10-26 3.307 35,891,742 -16,815 0.31% 118,678,202
2022-10-27 2022-10-25 3.283 35,908,557 +6,726 0.31% 117,879,601
2022-10-26 2022-10-24 3.307 35,901,831 +527,993 0.31% 118,711,561
2022-10-25 2022-10-21 3.426 35,373,838 +105,935 0.30% 121,173,121
2022-10-24 2022-10-20 3.461 35,267,903 -57,171 0.30% 122,068,680
2022-10-21 2022-10-19 3.509 35,325,074 -857,568 0.30% 123,947,200
2022-10-20 2022-10-18 3.461 36,182,642 +5,044 0.31% 125,234,760
2022-10-19 2022-10-17 3.461 36,177,598 -15,133 0.31% 125,217,302
2022-10-18 2022-10-14 3.437 36,192,731 +8,407 0.31% 124,408,720
2022-10-17 2022-10-13 3.426 36,184,324 -1,681 0.31% 123,949,442
2022-10-14 2022-10-12 3.378 36,186,005 -45,401 0.31% 122,233,600
2022-10-12 2022-10-10 3.366 36,231,406 +42,038 0.31% 121,956,021
2022-10-11 2022-10-07 3.342 36,189,368 -21,860 0.31% 120,953,640
2022-10-10 2022-10-06 3.354 36,211,228 +20,178 0.31% 121,457,401
2022-10-07 2022-10-05 3.330 36,191,050 -504,451 0.31% 120,528,801
2022-10-06 2022-10-03 3.295 36,695,501 +38,674 0.31% 120,899,419
2022-10-05 2022-09-30 3.271 36,656,827 +159,743 0.31% 119,900,001
2022-10-03 2022-09-29 3.235 36,497,084 +1,050,942 0.31% 118,075,201
2022-09-29 2022-09-27 3.342 35,446,142 -837,390 0.30% 118,469,598
2022-09-28 2022-09-26 3.366 36,283,532 +15,133 0.31% 122,131,479
2022-09-27 2022-09-23 3.473 36,268,399 -576,756 0.31% 125,962,961
2022-09-26 2022-09-22 3.354 36,845,155 -386,747 0.32% 123,583,679
2022-09-23 2022-09-21 3.330 37,231,902 +23,541 0.32% 123,995,201
2022-09-22 2022-09-20 3.354 37,208,361 -95,845 0.32% 124,801,921
2022-09-21 2022-09-19 3.342 37,304,206 -578,438 0.32% 124,679,699
2022-09-20 2022-09-16 3.330 37,882,644 -89,120 0.32% 126,162,399
2022-09-16 2022-09-14 3.307 37,971,764 +75,668 0.33% 125,555,919
2022-09-15 2022-09-13 3.330 37,896,096 +369,931 0.32% 126,207,199
2022-09-14 2022-09-09 3.295 37,526,165 +230,366 0.32% 123,636,179
2022-09-13 2022-09-08 3.200 37,295,799 +1,682 0.32% 119,328,400
2022-09-09 2022-09-07 3.164 37,294,117 -1,210,685 0.32% 117,992,279
2022-09-07 2022-09-05 3.164 38,504,802 +294,264 0.33% 121,822,681
2022-09-06 2022-09-02 3.152 38,210,538 +73,986 0.33% 120,437,200
2022-09-05 2022-09-01 3.128 38,136,552 +894,561 0.33% 119,296,801
2022-09-02 2022-08-31 3.188 37,241,991 +430,466 0.32% 118,713,281
2022-09-01 2022-08-30 3.529 36,811,525 +247,181 0.32% 129,897,731
2022-08-31 2022-08-29 3.566 36,564,344 +1,582,106 0.31% 130,398,109
2022-08-30 2022-08-26 3.579 34,982,238 +1,337,787 0.32% 125,193,641
2022-08-29 2022-08-25 3.579 33,644,451 -358,022 0.30% 120,405,999
2022-08-26 2022-08-24 3.579 34,002,473 +91,104 0.31% 121,687,280
2022-08-25 2022-08-23 3.579 33,911,369 +217,370 0.31% 121,361,239
2022-08-24 2022-08-22 3.629 33,693,999 +4,795 0.30% 122,269,800
2022-08-23 2022-08-19 3.654 33,689,204 -399,578 0.30% 123,095,520
2022-08-22 2022-08-18 3.629 34,088,782 -209,379 0.31% 123,702,401
2022-08-19 2022-08-17 3.616 34,298,161 -179,010 0.31% 124,033,022
2022-08-18 2022-08-16 3.579 34,477,171 +47,949 0.31% 123,386,119
2022-08-17 2022-08-15 3.566 34,429,222 -71,924 0.31% 122,783,700
2022-08-16 2022-08-12 3.566 34,501,146 +31,966 0.31% 123,040,200
2022-08-15 2022-08-11 3.541 34,469,180 -493,878 0.31% 122,063,561
2022-08-11 2022-08-09 3.454 34,963,058 +319,662 0.32% 120,750,000
2022-08-09 2022-08-05 3.366 34,643,396 +60,736 0.31% 116,611,501
2022-08-04 2022-08-02 3.329 34,582,660 +279,705 0.31% 115,108,840
2022-08-03 2022-08-01 3.379 34,302,955 +161,429 0.31% 115,894,798
2022-08-02 2022-07-29 3.379 34,141,526 -23,975 0.31% 115,349,400
2022-08-01 2022-07-28 3.379 34,165,501 -159,831 0.31% 115,430,401
2022-07-29 2022-07-27 3.404 34,325,332 -791,164 0.31% 116,829,441
2022-07-28 2022-07-26 3.429 35,116,496 +39,958 0.32% 120,401,080
2022-07-27 2022-07-25 3.404 35,076,538 +159,831 0.32% 119,386,240
2022-07-26 2022-07-22 3.416 34,916,707 -543,426 0.31% 119,279,160
2022-07-25 2022-07-21 3.429 35,460,133 -239,746 0.32% 121,579,281
2022-07-22 2022-07-20 3.466 35,699,879 +49,547 0.32% 123,741,438
2022-07-21 2022-07-19 3.466 35,650,332 +188,601 0.32% 123,569,701
2022-07-19 2022-07-15 3.404 35,461,731 -752,805 0.32% 120,697,280
2022-07-18 2022-07-14 3.416 36,214,536 +845,507 0.33% 123,712,681
2022-07-15 2022-07-13 3.416 35,369,029 -159,831 0.32% 120,824,340
2022-07-14 2022-07-12 3.429 35,528,860 -471,502 0.32% 121,814,919
2022-07-13 2022-07-11 3.379 36,000,362 -2,165,712 0.32% 121,629,600
2022-07-12 2022-07-08 3.341 38,166,074 +95,899 0.34% 127,513,861
2022-07-11 2022-07-07 3.379 38,070,175 -330,850 0.34% 128,622,600
2022-07-08 2022-07-06 3.329 38,401,025 +271,712 0.35% 127,818,319
2022-07-07 2022-07-05 3.341 38,129,313 +44,753 0.34% 127,391,042
2022-07-06 2022-07-04 3.329 38,084,560 +59,138 0.34% 126,764,961
2022-07-05 2022-06-30 3.341 38,025,422 +639,324 0.34% 127,043,939
2022-07-04 2022-06-29 3.329 37,386,098 +79,916 0.34% 124,440,121
2022-06-30 2022-06-28 3.354 37,306,182 +95,898 0.34% 125,107,759
2022-06-29 2022-06-27 3.329 37,210,284 +137,455 0.34% 123,854,921
2022-06-28 2022-06-24 3.354 37,072,829 +44,753 0.33% 124,325,201
2022-06-27 2022-06-23 3.366 37,028,076 -375,603 0.33% 124,638,460
2022-06-20 2022-06-16 3.341 37,403,679 +33,564 0.34% 124,966,679
2022-06-17 2022-06-15 3.379 37,370,115 -255,730 0.34% 126,257,401
2022-06-16 2022-06-14 3.366 37,625,845 -15,983 0.34% 126,650,582
2022-06-15 2022-06-13 3.379 37,641,828 +279,705 0.34% 127,175,401
2022-06-14 2022-06-10 3.454 37,362,123 +746,411 0.34% 129,035,519
2022-06-13 2022-06-09 3.466 36,615,712 +63,933 0.33% 126,915,861
2022-06-10 2022-06-08 3.454 36,551,779 +431,544 0.33% 126,236,879
2022-06-09 2022-06-07 3.441 36,120,235 +188,600 0.33% 124,294,499
2022-06-07 2022-06-02 3.466 35,931,635 +20,778 0.32% 124,544,741
2022-06-06 2022-06-01 3.479 35,910,857 +7,992 0.32% 124,922,082
2022-06-02 2022-05-31 3.491 35,902,865 -2,124,156 0.32% 125,343,540
2022-06-01 2022-05-30 4.043 38,027,021 +1,599 0.34% 153,743,379
2022-05-31 2022-05-27 4.030 38,025,422 +2,472,665 0.34% 153,227,851
2022-05-30 2022-05-26 4.030 35,552,757 -37,348 0.34% 143,263,961
2022-05-27 2022-05-25 4.016 35,590,105 -307,752 0.34% 142,937,999
2022-05-25 2022-05-23 3.856 35,897,857 +74,697 0.35% 138,407,041
2022-05-24 2022-05-20 3.842 35,823,160 -1,493,939 0.35% 137,639,461
2022-05-23 2022-05-19 3.842 37,317,099 +25,397 0.36% 143,379,461
2022-05-20 2022-05-18 3.842 37,291,702 +198,694 0.36% 143,281,881
2022-05-19 2022-05-17 3.748 37,093,008 +327,173 0.36% 139,042,401
2022-05-18 2022-05-16 3.695 36,765,835 +374,978 0.35% 135,847,199
2022-05-17 2022-05-13 3.708 36,390,857 +31,373 0.35% 134,948,862
2022-05-16 2022-05-12 3.708 36,359,484 -19,421 0.35% 134,832,521
2022-05-12 2022-05-10 3.762 36,378,905 +841,088 0.35% 136,852,620
2022-05-11 2022-05-06 3.775 35,537,817 +590,105 0.34% 134,164,318
2022-05-10 2022-05-05 3.829 34,947,712 +240,525 0.34% 133,807,961
2022-05-06 2022-05-04 3.896 34,707,187 +7,469 0.33% 135,210,238
2022-05-05 2022-05-03 3.923 34,699,718 -2,988 0.33% 136,110,221
2022-05-04 2022-04-29 3.949 34,702,706 -1,643,332 0.33% 137,051,101
2022-05-03 2022-04-28 3.936 36,346,038 -11,952 0.35% 143,054,519
2022-04-28 2022-04-26 3.842 36,357,990 +4,482 0.35% 139,694,380
2022-04-27 2022-04-25 3.882 36,353,508 +182,260 0.35% 141,137,200
2022-04-25 2022-04-21 4.016 36,171,248 -1,269,848 0.35% 145,272,002
2022-04-22 2022-04-20 4.123 37,441,096 +101,588 0.36% 154,381,922
2022-04-21 2022-04-19 4.150 37,339,508 +92,624 0.36% 154,962,801
2022-04-20 2022-04-14 4.177 37,246,884 -292,812 0.36% 155,575,682
2022-04-19 2022-04-13 4.110 37,539,696 -37,348 0.36% 154,285,922
2022-04-14 2022-04-12 4.097 37,577,044 -186,742 0.36% 153,936,360
2022-04-13 2022-04-11 4.097 37,763,786 +1,181,705 0.36% 154,701,359
2022-04-11 2022-04-07 4.137 36,582,081 +20,915 0.35% 151,329,661
2022-04-08 2022-04-06 4.190 36,561,166 +101,588 0.35% 153,200,982
2022-04-07 2022-04-04 4.163 36,459,578 +80,673 0.35% 151,799,101
2022-04-06 2022-04-01 4.137 36,378,905 +59,758 0.35% 150,489,180
2022-04-04 2022-03-31 4.150 36,319,147 -20,916 0.35% 150,728,198
2022-04-01 2022-03-30 4.110 36,340,063 +192,718 0.35% 149,355,502
2022-03-30 2022-03-28 4.177 36,147,345 +313,728 0.35% 150,983,042
2022-03-29 2022-03-25 4.177 35,833,617 -52,288 0.35% 149,672,639
2022-03-28 2022-03-24 4.204 35,885,905 -14,940 0.35% 150,851,879
2022-03-25 2022-03-23 4.150 35,900,845 +291,318 0.35% 148,992,202
2022-03-24 2022-03-22 4.123 35,609,527 +298,788 0.34% 146,829,762
2022-03-23 2022-03-21 4.003 35,310,739 +40,337 0.34% 141,343,281
2022-03-22 2022-03-18 4.056 35,270,402 +597,575 0.34% 143,070,538
2022-03-21 2022-03-17 3.949 34,672,827 -147,900 0.33% 136,933,101
2022-03-18 2022-03-16 3.856 34,820,727 -407,845 0.34% 134,254,081
2022-03-17 2022-03-15 3.695 35,228,572 -935,206 0.34% 130,167,120
2022-03-16 2022-03-14 3.842 36,163,778 -346,594 0.35% 138,948,181
2022-03-15 2022-03-11 3.923 36,510,372 -239,030 0.35% 143,212,541
2022-03-11 2022-03-09 3.869 36,749,402 -1,350,521 0.35% 142,182,220
2022-03-10 2022-03-08 3.896 38,099,923 -298,787 0.37% 148,427,462
2022-03-09 2022-03-07 3.949 38,398,710 +171,803 0.37% 151,647,699
2022-03-08 2022-03-04 4.056 38,226,907 -1,508,879 0.37% 155,063,278
2022-03-07 2022-03-03 4.097 39,735,786 -49,300 0.38% 162,779,761
2022-03-03 2022-03-01 4.056 39,785,086 -14,939 0.38% 161,383,862
2022-03-02 2022-02-28 4.016 39,800,025 -403,364 0.38% 159,846,000
2022-03-01 2022-02-25 4.070 40,203,389 -11,951 0.39% 163,618,882
2022-02-24 2022-02-22 4.163 40,215,340 +276,379 0.39% 167,436,180
2022-02-23 2022-02-21 4.190 39,938,961 -2,988 0.39% 167,354,839
2022-02-22 2022-02-18 4.083 39,941,949 -2,988 0.39% 163,089,599
2022-02-21 2022-02-17 4.056 39,944,937 -655,839 0.39% 162,032,280
2022-02-16 2022-02-14 4.110 40,600,776 +156,863 0.39% 166,866,779
2022-02-15 2022-02-11 4.083 40,443,913 +524,373 0.39% 165,139,201
2022-02-14 2022-02-10 4.163 39,919,540 -295,800 0.39% 166,204,620
2022-02-11 2022-02-09 4.271 40,215,340 +14,939 0.39% 171,743,220
2022-02-10 2022-02-08 4.150 40,200,401 -490,012 0.39% 166,835,802
2022-02-09 2022-02-07 4.163 40,690,413 +138,937 0.39% 169,414,142
2022-02-07 2022-01-31 3.936 40,551,476 -171,803 0.39% 159,606,719
2022-01-28 2022-01-26 3.976 40,723,279 +29,879 0.39% 161,918,459
2022-01-27 2022-01-25 3.909 40,693,400 -28,385 0.39% 159,075,758
2022-01-26 2022-01-24 3.936 40,721,785 +325,678 0.39% 160,277,039
2022-01-25 2022-01-21 3.909 40,396,107 +1,187,682 0.39% 157,913,602
2022-01-21 2022-01-19 3.842 39,208,425 +126,985 0.38% 150,646,299
2022-01-20 2022-01-18 3.856 39,081,440 -1,494 0.38% 150,681,598
2022-01-17 2022-01-13 3.842 39,082,934 -270,403 0.38% 150,164,139
2022-01-14 2022-01-12 3.775 39,353,337 -351,076 0.38% 148,568,879
2022-01-13 2022-01-11 3.748 39,704,413 -252,476 0.38% 148,831,200
2022-01-12 2022-01-10 3.762 39,956,889 -994,963 0.39% 150,312,522
2022-01-11 2022-01-07 3.708 40,951,852 +256,958 0.40% 151,862,480
2022-01-10 2022-01-06 3.641 40,694,894 +41,830 0.39% 148,185,599
2022-01-07 2022-01-05 3.682 40,653,064 +862,003 0.39% 149,666,000
2022-01-06 2022-01-04 3.628 39,791,061 +1,848,002 0.38% 144,361,699
2022-01-05 2022-01-03 3.467 37,943,059 -37,348 0.37% 131,561,640
2021-12-30 2021-12-28 3.441 37,980,407 +1,493 0.37% 130,674,218
2021-12-29 2021-12-24 3.467 37,978,914 +2,218,500 0.37% 131,685,962
2021-12-28 2021-12-22 3.427 35,760,414 +373,484 0.34% 122,557,439
2021-12-20 2021-12-16 3.414 35,386,930 -209,151 0.34% 120,803,701
2021-12-14 2021-12-10 3.387 35,596,081 +37,348 0.34% 120,564,620
2021-12-13 2021-12-09 3.400 35,558,733 +378,714 0.34% 120,914,161
2021-12-10 2021-12-08 3.374 35,180,019 +14,939 0.34% 118,684,440
2021-12-09 2021-12-07 3.387 35,165,080 -194,212 0.34% 119,104,811
2021-12-08 2021-12-06 3.387 35,359,292 -79,179 0.34% 119,762,611
2021-12-07 2021-12-03 3.427 35,438,471 -11,951 0.34% 121,454,082
2021-12-06 2021-12-02 3.441 35,450,422 +11,951 0.34% 121,969,630
2021-12-02 2021-11-30 3.467 35,438,471 +152,382 0.34% 122,877,372
2021-12-01 2021-11-29 3.481 35,286,089 +2,975,926 0.34% 122,821,401
2021-11-30 2021-11-26 3.481 32,310,163 -104,575 0.31% 112,463,002
2021-11-29 2021-11-25 3.548 32,414,738 +67,227 0.31% 114,996,749
2021-11-26 2021-11-24 3.534 32,347,511 +501,963 0.31% 114,325,200
2021-11-24 2021-11-22 3.508 31,845,548 -7,469 0.31% 111,698,461
2021-11-23 2021-11-19 3.508 31,853,017 -298,788 0.31% 111,724,659
2021-11-18 2021-11-16 3.521 32,151,805 -34,361 0.31% 113,203,090
2021-11-16 2021-11-12 3.521 32,186,166 +44,819 0.31% 113,324,071
2021-11-15 2021-11-11 3.521 32,141,347 +31,372 0.31% 113,166,268
2021-11-12 2021-11-10 3.494 32,109,975 +28,385 0.31% 112,196,071
2021-11-11 2021-11-09 3.521 32,081,590 +4,482 0.31% 112,955,870
2021-11-10 2021-11-08 3.534 32,077,108 +11,951 0.31% 113,369,520
2021-11-04 2021-11-02 3.628 32,065,157 +8,964 0.31% 116,332,171
2021-11-02 2021-10-29 3.668 32,056,193 +29,879 0.31% 117,587,100
2021-11-01 2021-10-28 3.708 32,026,314 -38,843 0.31% 118,763,749
2021-10-29 2021-10-27 3.655 32,065,157 -201,681 0.31% 117,190,711
2021-10-28 2021-10-26 3.682 32,266,838 +7,469 0.31% 118,791,749
2021-10-27 2021-10-25 3.695 32,259,369 +986,000 0.31% 119,196,121
2021-10-26 2021-10-22 3.762 31,273,369 -14,939 0.30% 117,646,270
2021-10-25 2021-10-21 3.762 31,288,308 -35,855 0.30% 117,702,469
2021-10-22 2021-10-20 3.748 31,324,163 +164,333 0.30% 117,418,000
2021-10-21 2021-10-19 3.722 31,159,830 -746,969 0.30% 115,967,701
2021-10-20 2021-10-18 3.682 31,906,799 +672,272 0.31% 117,466,250
2021-10-19 2021-10-15 3.735 31,234,527 -754,439 0.30% 116,663,852
2021-10-18 2021-10-12 3.748 31,988,966 -56,769 0.31% 119,910,001
2021-10-15 2021-10-11 3.655 32,045,735 +664,802 0.31% 117,119,729
2021-10-12 2021-10-08 3.601 31,380,933 +4,482 0.30% 113,009,591
2021-10-11 2021-10-07 3.481 31,376,451 -26,891 0.30% 109,213,001
2021-10-08 2021-10-06 3.454 31,403,342 +50,794 0.30% 108,465,781
2021-10-07 2021-10-05 3.454 31,352,548 +7,470 0.30% 108,290,341
2021-10-06 2021-10-04 3.454 31,345,078 +110,551 0.30% 108,264,540
2021-10-05 2021-09-30 3.467 31,234,527 +210,646 0.30% 108,300,851
2021-09-30 2021-09-28 3.481 31,023,881 +34,360 0.30% 107,985,799
2021-09-29 2021-09-27 3.494 30,989,521 -112,045 0.30% 108,281,071
2021-09-28 2021-09-24 3.521 31,101,566 -100,094 0.30% 109,505,310
2021-09-27 2021-09-23 3.521 31,201,660 +59,758 0.30% 109,857,730
2021-09-24 2021-09-21 3.494 31,141,902 -73,203 0.30% 108,813,509
2021-09-23 2021-09-20 3.454 31,215,105 -67,228 0.30% 107,815,619
2021-09-21 2021-09-17 3.508 31,282,333 +2,466,493 0.30% 109,722,981
2021-09-20 2021-09-16 3.508 28,815,840 -49,300 0.28% 101,071,741
2021-09-17 2021-09-15 3.601 28,865,140 +7,470 0.28% 103,949,672
2021-09-16 2021-09-14 3.615 28,857,670 +22,409 0.28% 104,309,100
2021-09-15 2021-09-13 3.628 28,835,261 -4,482 0.28% 104,614,131
2021-09-14 2021-09-10 3.641 28,839,743 -13,445 0.28% 105,016,481
2021-09-13 2021-09-09 3.615 28,853,188 -19,421 0.28% 104,292,900
2021-09-10 2021-09-08 3.628 28,872,609 -13,446 0.28% 104,749,629
2021-09-09 2021-09-07 3.668 28,886,055 -352,569 0.28% 105,958,541
2021-09-08 2021-09-06 3.641 29,238,624 +336,136 0.28% 106,468,959
2021-09-07 2021-09-03 3.628 28,902,488 -5,976 0.28% 104,858,030
2021-09-06 2021-09-02 3.641 28,908,464 +754,439 0.28% 105,266,721
2021-09-03 2021-09-01 3.615 28,154,025 +147,900 0.27% 101,765,701
2021-09-02 2021-08-31 3.641 28,006,125 -13,445 0.27% 101,980,961
2021-09-01 2021-08-30 3.641 28,019,570 -55,276 0.27% 102,029,919
2021-08-31 2021-08-27 3.682 28,074,846 -61,251 0.27% 103,358,750
2021-08-30 2021-08-26 3.695 28,136,097 +173,296 0.27% 103,960,918
2021-08-27 2021-08-25 3.762 27,962,801 +37,349 0.27% 105,192,352
2021-08-26 2021-08-24 3.748 27,925,452 +68,721 0.27% 104,678,000
2021-08-25 2021-08-23 3.668 27,856,731 +4,482 0.27% 102,182,821
2021-08-24 2021-08-20 3.735 27,852,249 -1,797,208 0.27% 104,030,730
2021-08-23 2021-08-19 3.923 29,649,457 +73,203 0.29% 116,300,488
2021-08-20 2021-08-18 4.016 29,576,254 +7,469 0.29% 118,784,998
2021-08-19 2021-08-17 4.097 29,568,785 +47,806 0.29% 121,130,101
2021-08-18 2021-08-16 4.070 29,520,979 +38,843 0.28% 120,143,841
2021-08-16 2021-08-12 4.137 29,482,136 +797,763 0.28% 121,959,209
2021-08-13 2021-08-11 4.110 28,684,373 +530,348 0.28% 117,891,070
2021-08-12 2021-08-10 3.869 28,154,025 +627,455 0.27% 108,926,991
2021-08-11 2021-08-09 3.842 27,526,570 +273,390 0.27% 105,762,369
2021-08-10 2021-08-06 3.909 27,253,180 -97,106 0.26% 106,536,202
2021-08-09 2021-08-05 3.923 27,350,286 +380,955 0.26% 107,281,952
2021-08-06 2021-08-04 3.989 26,969,331 +116,527 0.26% 107,592,899
2021-08-05 2021-08-03 4.150 26,852,804 +259,945 0.26% 111,441,900
2021-08-04 2021-08-02 4.257 26,592,859 +533,337 0.26% 113,211,182
2021-08-03 2021-07-30 4.230 26,059,522 +177,778 0.25% 110,242,918
2021-08-02 2021-07-29 4.163 25,881,744 +177,779 0.25% 107,758,391
2021-07-30 2021-07-28 4.137 25,703,965 -128,479 0.25% 106,329,990
2021-07-29 2021-07-27 3.909 25,832,444 +581,143 0.25% 100,982,361
2021-07-28 2021-07-26 3.976 25,251,301 -345,100 0.24% 100,400,848
2021-07-27 2021-07-23 4.137 25,596,401 -22,409 0.25% 105,885,029
2021-07-26 2021-07-22 4.271 25,618,810 +612,514 0.25% 109,407,428
2021-07-23 2021-07-21 4.177 25,006,296 +126,985 0.24% 104,448,242
2021-07-22 2021-07-20 4.177 24,879,311 -82,166 0.24% 103,917,841
2021-07-21 2021-07-19 4.230 24,961,477 +746,969 0.24% 105,597,719
2021-07-20 2021-07-16 3.989 24,214,508 +1,631,381 0.23% 96,602,660
2021-07-19 2021-07-15 4.003 22,583,127 -504,951 0.22% 90,396,671
2021-07-16 2021-07-14 4.030 23,088,078 +1,072,648 0.22% 93,036,090
2021-07-15 2021-07-13 4.110 22,015,430 -1,126,430 0.21% 90,482,110
2021-07-14 2021-07-12 3.802 23,141,860 -7,470 0.22% 87,986,041
2021-07-13 2021-07-09 3.762 23,149,330 -29,878 0.22% 87,084,712
2021-07-12 2021-07-08 3.695 23,179,208 +279,366 0.22% 85,645,559
2021-07-08 2021-07-06 3.735 22,899,842 +156,864 0.22% 85,533,031
2021-07-07 2021-07-05 3.896 22,742,978 +88,142 0.22% 88,600,769
2021-07-06 2021-07-02 3.856 22,654,836 -192,718 0.22% 87,347,521
2021-07-05 2021-06-30 3.896 22,847,554 +796,270 0.22% 89,008,171
2021-07-02 2021-06-29 3.829 22,051,284 +85,154 0.21% 84,430,058
2021-06-30 2021-06-28 3.976 21,966,130 -900,845 0.21% 87,338,790
2021-06-29 2021-06-25 3.949 22,866,975 +2,040,720 0.22% 90,308,350
2021-06-28 2021-06-24 3.641 20,826,255 +666,297 0.20% 75,836,321
2021-06-25 2021-06-23 3.414 20,159,958 +224,091 0.19% 68,821,950
2021-06-24 2021-06-22 3.427 19,935,867 +1,371,436 0.19% 68,323,840
2021-06-23 2021-06-21 3.467 18,564,431 +525,866 0.18% 64,369,269
2021-06-21 2021-06-17 3.119 18,038,565 -49,300 0.17% 56,267,171
2021-06-18 2021-06-16 3.159 18,087,865 +224,091 0.17% 57,147,401
2021-06-17 2021-06-15 3.213 17,863,774 -74,697 0.17% 57,396,000
2021-06-16 2021-06-11 3.280 17,938,471 +162,840 0.17% 58,836,751
2021-06-15 2021-06-10 3.320 17,775,631 +164,333 0.17% 59,016,558
2021-06-10 2021-06-08 3.280 17,611,298 -28,385 0.17% 57,763,649
2021-06-09 2021-06-07 3.320 17,639,683 +41,830 0.17% 58,565,200
2021-06-07 2021-06-03 3.267 17,597,853 -14,939 0.17% 57,483,961
2021-06-04 2021-06-02 3.280 17,612,792 +64,239 0.17% 57,768,550
2021-06-03 2021-06-01 3.307 17,548,553 +13,446 0.17% 58,027,711
2021-06-02 2021-05-31 3.320 17,535,107 +188,236 0.17% 58,217,999
2021-06-01 2021-05-28 3.360 17,346,871 +88,142 0.17% 58,289,730
2021-05-31 2021-05-27 3.400 17,258,729 +37,349 0.17% 58,686,701
2021-05-28 2021-05-26 3.414 17,221,380 +50,794 0.17% 58,790,250
2021-05-27 2021-05-25 3.441 17,170,586 +2,988 0.17% 59,076,589
2021-05-26 2021-05-24 3.454 17,167,598 -44,819 0.17% 59,296,139
2021-05-25 2021-05-21 3.414 17,212,417 +8,964 0.17% 58,759,652
2021-05-24 2021-05-20 3.400 17,203,453 +22,409 0.17% 58,498,740
2021-05-21 2021-05-18 3.414 17,181,044 +70,215 0.17% 58,652,551
2021-05-20 2021-05-17 3.414 17,110,829 +10,458 0.17% 58,412,851
2021-05-18 2021-05-14 3.454 17,100,371 +44,818 0.16% 59,063,940
2021-05-17 2021-05-13 3.481 17,055,553 -25,397 0.16% 59,365,800
2021-05-14 2021-05-12 3.534 17,080,950 +110,552 0.16% 60,368,880
2021-05-13 2021-05-11 3.534 16,970,398 -31,373 0.16% 59,978,159
2021-05-12 2021-05-10 3.910 17,001,771 -13,446 0.16% 66,481,763
2021-05-11 2021-05-07 4.008 17,015,217 +626,765 0.16% 68,203,661
2021-05-10 2021-05-06 3.924 16,388,452 +178,376 0.17% 64,313,201
2021-05-07 2021-05-05 3.854 16,210,076 -21,405 0.16% 62,477,250
2021-05-06 2021-05-04 3.798 16,231,481 -11,416 0.16% 61,649,790
2021-05-05 2021-05-03 3.812 16,242,897 +39,956 0.16% 61,920,800
2021-05-04 2021-04-30 3.826 16,202,941 +71,350 0.16% 61,995,570
2021-05-03 2021-04-29 3.868 16,131,591 +18,552 0.16% 62,400,842
2021-04-30 2021-04-28 3.840 16,113,039 -51,373 0.16% 61,877,418
2021-04-29 2021-04-27 3.770 16,164,412 -1,613,944 0.16% 60,941,951
2021-04-28 2021-04-26 3.770 17,778,356 +39,957 0.18% 67,026,731
2021-04-27 2021-04-23 3.756 17,738,399 +144,127 0.18% 66,627,478
2021-04-26 2021-04-22 3.798 17,594,272 +22,832 0.18% 66,825,891
2021-04-23 2021-04-21 3.784 17,571,440 +14,270 0.18% 66,492,901
2021-04-22 2021-04-20 3.812 17,557,170 -21,405 0.18% 66,931,041
2021-04-21 2021-04-19 3.784 17,578,575 -21,405 0.18% 66,519,901
2021-04-19 2021-04-15 3.630 17,599,980 +107,026 0.18% 63,887,531
2021-04-16 2021-04-14 3.700 17,492,954 -31,395 0.18% 64,724,879
2021-04-15 2021-04-13 3.742 17,524,349 +4,281 0.18% 65,577,872
2021-04-14 2021-04-12 3.770 17,520,068 +4,282 0.18% 66,052,952
2021-04-13 2021-04-09 3.798 17,515,786 +29,967 0.18% 66,527,788
2021-04-12 2021-04-08 3.840 17,485,819 -18,551 0.18% 67,149,179
2021-04-08 2021-04-01 3.812 17,504,370 -428,102 0.18% 66,729,758
2021-04-07 2021-03-31 3.742 17,932,472 +8,562 0.18% 67,105,109
2021-04-01 2021-03-30 3.784 17,923,910 -14,270 0.18% 67,826,699
2021-03-31 2021-03-29 3.756 17,938,180 -85,621 0.18% 67,377,879
2021-03-30 2021-03-26 3.728 18,023,801 +32,821 0.18% 67,194,261
2021-03-29 2021-03-25 3.784 17,990,980 +125,577 0.18% 68,080,502
2021-03-26 2021-03-24 3.812 17,865,403 +14,270 0.18% 68,106,080
2021-03-25 2021-03-23 3.910 17,851,133 +61,361 0.18% 69,803,010
2021-03-24 2021-03-22 3.812 17,789,772 -238,310 0.18% 67,817,761
2021-03-23 2021-03-19 3.756 18,028,082 +64,216 0.18% 67,715,561
2021-03-22 2021-03-18 3.812 17,963,866 +94,182 0.18% 68,481,438
2021-03-19 2021-03-17 3.700 17,869,684 -181,230 0.18% 66,118,800
2021-03-18 2021-03-16 3.714 18,050,914 +88,475 0.18% 67,042,351
2021-03-17 2021-03-15 3.700 17,962,439 +59,934 0.18% 66,461,998
2021-03-16 2021-03-12 3.700 17,902,505 +2,854 0.18% 66,240,239
2021-03-15 2021-03-11 3.700 17,899,651 -7,135 0.18% 66,229,679
2021-03-12 2021-03-10 3.756 17,906,786 +84,193 0.18% 67,259,959
2021-03-11 2021-03-09 3.714 17,822,593 -48,518 0.18% 66,194,351
2021-03-10 2021-03-08 3.714 17,871,111 +125,577 0.18% 66,374,550
2021-03-09 2021-03-05 3.770 17,745,534 +7,135 0.18% 66,902,988
2021-03-08 2021-03-04 3.826 17,738,399 -49,946 0.18% 67,870,528
2021-03-05 2021-03-03 3.798 17,788,345 -124,149 0.18% 67,563,011
2021-03-04 2021-03-02 3.616 17,912,494 +49,945 0.18% 64,770,899
2021-03-03 2021-03-01 3.700 17,862,549 +35,675 0.18% 66,092,400
2021-03-02 2021-02-26 3.490 17,826,874 -112,733 0.18% 62,212,651
2021-03-01 2021-02-25 3.602 17,939,607 +35,675 0.18% 64,617,509
2021-02-26 2021-02-24 3.616 17,903,932 -35,675 0.18% 64,739,939
2021-02-25 2021-02-23 3.756 17,939,607 -458,069 0.18% 67,383,239
2021-02-24 2021-02-22 3.784 18,397,676 +308,233 0.19% 69,619,499
2021-02-23 2021-02-19 3.616 18,089,443 -553,678 0.18% 65,410,740
2021-02-22 2021-02-18 3.294 18,643,121 -482,328 0.19% 61,403,149
2021-02-19 2021-02-17 3.266 19,125,449 +144,127 0.19% 62,455,649
2021-02-18 2021-02-16 3.125 18,981,322 +38,529 0.19% 59,324,691
2021-02-17 2021-02-11 3.111 18,942,793 +2,854 0.19% 58,938,781
2021-02-16 2021-02-09 3.041 18,939,939 +8,562 0.19% 57,602,651
2021-02-10 2021-02-08 3.083 18,931,377 +22,833 0.19% 58,372,601
2021-02-09 2021-02-05 3.139 18,908,544 +14,270 0.19% 59,362,239
2021-02-05 2021-02-03 3.238 18,894,274 -131,285 0.19% 61,171,109
2021-02-04 2021-02-02 3.266 19,025,559 -231,175 0.19% 62,129,450
2021-02-03 2021-02-01 3.280 19,256,734 +35,675 0.19% 63,154,260
2021-02-02 2021-01-29 3.167 19,221,059 +4,281 0.19% 60,882,141
2021-02-01 2021-01-28 3.153 19,216,778 -81,339 0.19% 60,599,251
2021-01-29 2021-01-27 3.196 19,298,117 +92,755 0.19% 61,667,160
2021-01-28 2021-01-26 3.027 19,205,362 +258,288 0.19% 58,140,721
2021-01-27 2021-01-25 3.097 18,947,074 +1,372,780 0.19% 58,686,551
2021-01-26 2021-01-22 3.139 17,574,294 +7,135 0.18% 55,173,441
2021-01-25 2021-01-21 3.210 17,567,159 -195,500 0.18% 56,382,091
2021-01-22 2021-01-20 3.266 17,762,659 +51,373 0.18% 58,005,351
2021-01-21 2021-01-19 3.378 17,711,286 -5,218,562 0.18% 59,823,429
2021-01-20 2021-01-18 3.392 22,929,848 +69,924 0.23% 77,771,541
2021-01-19 2021-01-15 3.280 22,859,924 -194,073 0.23% 74,971,259
2021-01-18 2021-01-14 3.224 23,053,997 +395,280 0.23% 74,315,299
2021-01-15 2021-01-13 3.125 22,658,717 +1,404,174 0.23% 70,818,112
2021-01-14 2021-01-12 3.069 21,254,543 -659,276 0.21% 65,237,912
2021-01-13 2021-01-11 2.789 21,913,819 +1,011,747 0.22% 61,118,869
2021-01-12 2021-01-08 2.747 20,902,072 +11,269,067 0.21% 57,418,200
2021-01-11 2021-01-07 2.845 9,633,005 +867,620 0.10% 27,407,031
2021-01-08 2021-01-06 3.139 8,765,385 -42,810 0.09% 27,518,400
2021-01-07 2021-01-05 3.027 8,808,195 +146,981 0.09% 26,665,199
2021-01-06 2021-01-04 2.929 8,661,214 +114,161 0.09% 25,370,511
2021-01-05 2020-12-31 3.013 8,547,053 +319,649 0.09% 25,754,850
2020-12-30 2020-12-28 3.153 8,227,404 -42,810 0.08% 25,944,751
2020-12-29 2020-12-24 3.083 8,270,214 -12,843 0.08% 25,500,200
2020-12-28 2020-12-22 3.027 8,283,057 +58,507 0.08% 25,075,440
2020-12-23 2020-12-21 3.069 8,224,550 +72,778 0.08% 25,244,131
2020-12-22 2020-12-18 3.181 8,151,772 -18,551 0.08% 25,934,749
2020-12-17 2020-12-15 2.999 8,170,323 +28,540 0.08% 24,505,139
2020-12-15 2020-12-11 3.013 8,141,783 +1,427 0.08% 24,533,649
2020-12-14 2020-12-10 3.013 8,140,356 +55,653 0.08% 24,529,349
2020-12-11 2020-12-09 3.097 8,084,703 +37,102 0.08% 25,041,510
2020-12-10 2020-12-08 3.139 8,047,601 +28,540 0.08% 25,264,960
2020-12-09 2020-12-07 3.210 8,019,061 +28,540 0.08% 25,737,311
2020-12-08 2020-12-04 3.294 7,990,521 +14,270 0.08% 26,317,651
2020-12-03 2020-12-01 3.266 7,976,251 +7,135 0.08% 26,047,071
2020-12-02 2020-11-30 3.280 7,969,116 -122,722 0.08% 26,135,461
2020-11-25 2020-11-23 3.364 8,091,838 -21,405 0.08% 27,218,400
2020-11-24 2020-11-20 3.336 8,113,243 +121,295 0.08% 27,062,979
2020-11-23 2020-11-19 3.350 7,991,948 +9,989 0.08% 26,770,391
2020-11-20 2020-11-18 3.280 7,981,959 +22,832 0.08% 26,177,581
2020-11-19 2020-11-17 3.308 7,959,127 +89,902 0.08% 26,325,801
2020-11-18 2020-11-16 3.350 7,869,225 +1,492,648 0.08% 26,359,309
2020-11-17 2020-11-13 3.490 6,376,577 -306,806 0.06% 22,253,131
2020-11-16 2020-11-12 3.784 6,683,383 +8,562 0.07% 25,290,900
2020-11-13 2020-11-11 3.994 6,674,821 +412,405 0.07% 26,661,750
2020-11-12 2020-11-10 3.616 6,262,416 -1,427 0.06% 22,644,659
2020-11-04 2020-11-02 3.462 6,263,843 -214,051 0.06% 21,684,129
2020-11-02 2020-10-29 3.448 6,477,894 +4,281 0.07% 22,334,339
2020-10-30 2020-10-28 3.574 6,473,613 +21,405 0.07% 23,136,149
2020-10-29 2020-10-27 3.658 6,452,208 -79,912 0.07% 23,602,230
2020-10-28 2020-10-23 3.574 6,532,120 +49,945 0.07% 23,345,248
2020-10-27 2020-10-22 3.462 6,482,175 +14,270 0.07% 22,439,949
2020-10-23 2020-10-21 3.658 6,467,905 -12,843 0.07% 23,659,649
2020-10-20 2020-10-16 3.322 6,480,748 +45,664 0.07% 21,526,709
2020-10-19 2020-10-15 3.392 6,435,084 -1,427 0.06% 21,825,980
2020-10-16 2020-10-14 3.392 6,436,511 +28,540 0.07% 21,830,820
2020-10-15 2020-10-12 3.448 6,407,971 -107,025 0.06% 22,093,260
2020-10-12 2020-10-08 3.280 6,514,996 +149,835 0.07% 21,366,539
2020-10-05 2020-09-29 3.252 6,365,161 -27,113 0.06% 20,696,721
2020-09-28 2020-09-24 3.266 6,392,274 +1,427 0.06% 20,874,470
2020-09-25 2020-09-23 3.280 6,390,847 +71,350 0.06% 20,959,380
2020-09-24 2020-09-22 3.350 6,319,497 +78,486 0.06% 21,168,231
2020-09-23 2020-09-21 3.420 6,241,011 +142,700 0.06% 21,342,679
2020-09-18 2020-09-16 3.532 6,098,311 -196,926 0.06% 21,538,441
2020-09-17 2020-09-15 3.560 6,295,237 -58,508 0.06% 22,410,418
2020-09-16 2020-09-14 3.588 6,353,745 +14,270 0.06% 22,796,801
2020-09-15 2020-09-11 3.518 6,339,475 +107,026 0.06% 22,301,351
2020-09-10 2020-09-08 3.574 6,232,449 -5,708 0.06% 22,274,249
2020-09-04 2020-09-02 3.462 6,238,157 +4,281 0.06% 21,595,209
2020-09-03 2020-09-01 3.518 6,233,876 -328,212 0.06% 21,929,869
2020-08-31 2020-08-27 3.644 6,562,088 -38,529 0.07% 23,912,201
2020-08-28 2020-08-26 3.756 6,600,617 -1,427 0.07% 24,792,681
2020-08-26 2020-08-24 3.756 6,602,044 -2,854 0.07% 24,798,041
2020-08-25 2020-08-21 3.812 6,604,898 +28,540 0.07% 25,179,041
2020-08-24 2020-08-20 3.798 6,576,358 +14,270 0.07% 24,978,071
2020-08-21 2020-08-19 3.840 6,562,088 +32,822 0.07% 25,199,782
2020-08-20 2020-08-18 3.938 6,529,266 +291,109 0.07% 25,714,308
2020-08-19 2020-08-17 3.798 6,238,157 -35,675 0.06% 23,693,529
2020-08-18 2020-08-14 3.896 6,273,832 +182,656 0.06% 24,444,539
2020-08-17 2020-08-13 3.644 6,091,176 -58,507 0.06% 22,196,202
2020-08-13 2020-08-11 3.294 6,149,683 -35,675 0.06% 20,254,651
2020-08-11 2020-08-07 3.196 6,185,358 -49,945 0.06% 19,765,320
2020-08-10 2020-08-06 3.238 6,235,303 -285,401 0.06% 20,187,089
2020-08-06 2020-08-04 3.238 6,520,704 -9,989 0.07% 21,111,089
2020-08-03 2020-07-30 3.210 6,530,693 -28,541 0.07% 20,960,369
2020-07-30 2020-07-28 3.210 6,559,234 +14,270 0.07% 21,051,971
2020-07-24 2020-07-22 3.153 6,544,964 -4,281 0.07% 20,639,252
2020-07-23 2020-07-21 3.167 6,549,245 -28,540 0.07% 20,744,541
2020-07-22 2020-07-20 3.153 6,577,785 +1,427 0.07% 20,742,751
2020-07-15 2020-07-13 3.238 6,576,358 +21,405 0.07% 21,291,271
2020-07-13 2020-07-09 3.308 6,554,953 -24,259 0.07% 21,681,321
2020-07-10 2020-07-08 3.336 6,579,212 +1,427 0.07% 21,945,981
2020-07-09 2020-07-07 3.308 6,577,785 +48,519 0.07% 21,756,841
2020-07-08 2020-07-06 3.392 6,529,266 +5,708 0.07% 22,145,418
2020-07-07 2020-07-03 3.181 6,523,558 -45,665 0.07% 20,754,609
2020-07-03 2020-06-30 3.041 6,569,223 +17,124 0.07% 19,979,191
2020-07-02 2020-06-29 3.013 6,552,099 -17,124 0.07% 19,743,451
2020-06-30 2020-06-26 3.069 6,569,223 +52,800 0.07% 20,163,331
2020-06-24 2020-06-22 3.153 6,516,423 +15,697 0.07% 20,549,249
2020-06-22 2020-06-18 3.153 6,500,726 -2,854 0.07% 20,499,749
2020-06-18 2020-06-16 3.238 6,503,580 -24,259 0.07% 21,055,649
2020-06-17 2020-06-15 3.181 6,527,839 +41,383 0.07% 20,768,229
2020-06-16 2020-06-12 3.224 6,486,456 +24,259 0.07% 20,909,299
2020-06-08 2020-06-04 3.392 6,462,197 +7,135 0.07% 21,917,939
2020-06-05 2020-06-03 3.378 6,455,062 +9,989 0.07% 21,803,270
2020-06-04 2020-06-02 3.308 6,445,073 +1,427 0.07% 21,317,880
2020-06-01 2020-05-28 3.801 6,443,646 +298,473 0.07% 24,491,185
2020-05-29 2020-05-27 3.742 6,145,173 -10,861 0.07% 22,994,621
2020-05-27 2020-05-25 3.536 6,156,034 -1,357 0.07% 21,765,602
2020-05-26 2020-05-22 3.521 6,157,391 +25,794 0.07% 21,679,689
2020-05-21 2020-05-19 3.698 6,131,597 +1,358 0.07% 22,672,831
2020-05-19 2020-05-15 3.595 6,130,239 +10,861 0.07% 22,035,639
2020-05-18 2020-05-14 3.580 6,119,378 -1,358 0.06% 21,906,449
2020-05-08 2020-05-06 3.860 6,120,736 +6,788 0.06% 23,624,540
2020-05-05 2020-04-29 3.933 6,113,948 +1,358 0.06% 24,048,690
2020-04-23 2020-04-21 3.757 6,112,590 -6,788 0.06% 22,962,749
2020-04-22 2020-04-20 3.786 6,119,378 +6,788 0.06% 23,168,549
2020-04-20 2020-04-16 3.668 6,112,590 +9,503 0.06% 22,422,449
2020-04-17 2020-04-15 3.742 6,103,087 +42,085 0.06% 22,837,139
2020-04-16 2020-04-14 3.860 6,061,002 +66,523 0.06% 23,393,981
2020-04-15 2020-04-09 3.919 5,994,479 -74,668 0.06% 23,490,459
2020-04-14 2020-04-08 3.845 6,069,147 -13,576 0.06% 23,336,009
2020-04-09 2020-04-07 3.933 6,082,723 +97,747 0.06% 23,925,869
2020-04-08 2020-04-06 3.889 5,984,976 +4,073 0.06% 23,276,880
2020-04-07 2020-04-03 3.698 5,980,903 -50,231 0.06% 22,115,609
2020-04-02 2020-03-31 3.462 6,031,134 +20,364 0.06% 20,879,748
2020-04-01 2020-03-30 3.403 6,010,770 +33,940 0.06% 20,455,048
2020-03-30 2020-03-26 3.374 5,976,830 -13,576 0.06% 20,163,448
2020-03-27 2020-03-25 3.447 5,990,406 +13,576 0.06% 20,650,498
2020-03-26 2020-03-24 3.359 5,976,830 -12,219 0.06% 20,075,398
2020-03-24 2020-03-20 3.300 5,989,049 -27,152 0.06% 19,763,520
2020-03-23 2020-03-19 3.035 6,016,201 +31,225 0.06% 18,257,780
2020-03-20 2020-03-18 3.212 5,984,976 -399,134 0.06% 19,221,060
2020-03-19 2020-03-17 3.403 6,384,110 -10,861 0.07% 21,725,549
2020-03-18 2020-03-16 3.477 6,394,971 +28,510 0.07% 22,233,560
2020-03-17 2020-03-13 3.668 6,366,461 +73,310 0.07% 23,353,708
2020-03-16 2020-03-12 3.771 6,293,151 -400,492 0.07% 23,733,760
2020-03-13 2020-03-11 4.007 6,693,643 +5,431 0.07% 26,821,921
2020-03-12 2020-03-10 4.095 6,688,212 -467,015 0.07% 27,391,338
2020-03-11 2020-03-09 4.125 7,155,227 +12,219 0.08% 29,514,802
2020-03-09 2020-03-05 4.390 7,143,008 -135,760 0.08% 31,358,539
2020-03-05 2020-03-03 4.331 7,278,768 +6,788 0.08% 31,525,620
2020-03-04 2020-03-02 4.361 7,271,980 +6,788 0.08% 31,710,480
2020-03-03 2020-02-28 4.316 7,265,192 +69,237 0.08% 31,359,790
2020-03-02 2020-02-27 4.390 7,195,955 -4,072 0.08% 31,590,982
2020-02-28 2020-02-26 4.390 7,200,027 +130,329 0.08% 31,608,858
2020-02-27 2020-02-25 4.434 7,069,698 +1,358 0.08% 31,349,151
2020-02-25 2020-02-21 4.670 7,068,340 +407,280 0.08% 33,009,209
2020-02-24 2020-02-20 4.685 6,661,060 -27,152 0.07% 31,205,338
2020-02-20 2020-02-18 4.582 6,688,212 -108,608 0.07% 30,642,828
2020-02-17 2020-02-13 4.582 6,796,820 +13,576 0.07% 31,140,428
2020-02-12 2020-02-10 4.596 6,783,244 +2,715 0.07% 31,178,158
2020-02-11 2020-02-07 4.655 6,780,529 +10,861 0.07% 31,565,239
2020-02-10 2020-02-06 4.626 6,769,668 +66,522 0.07% 31,315,218
2020-02-06 2020-02-04 4.449 6,703,146 -24,437 0.07% 29,822,500
2020-02-05 2020-02-03 4.478 6,727,583 -6,788 0.07% 30,129,441
2020-02-04 2020-01-31 4.478 6,734,371 -17,649 0.07% 30,159,841
2020-02-03 2020-01-30 4.464 6,752,020 -21,721 0.07% 30,139,412
2020-01-30 2020-01-24 4.655 6,773,741 +4,073 0.07% 31,533,639
2020-01-29 2020-01-22 4.758 6,769,668 +465,656 0.07% 32,212,788
2020-01-23 2020-01-21 4.729 6,304,012 +719,528 0.07% 29,811,271
2020-01-22 2020-01-20 4.876 5,584,484 +9,503 0.06% 27,231,369
2020-01-20 2020-01-16 4.729 5,574,981 -4,073 0.06% 26,363,730
2020-01-17 2020-01-15 4.626 5,579,054 +135,760 0.06% 25,807,660
2020-01-09 2020-01-07 4.582 5,443,294 +40,728 0.06% 24,939,090
2020-01-08 2020-01-06 4.596 5,402,566 +407,280 0.06% 24,832,080
2020-01-07 2020-01-03 4.670 4,995,286 +543,039 0.05% 23,328,029
2019-12-20 2019-12-18 4.552 4,452,247 +13,576 0.05% 20,267,312
2019-12-16 2019-12-12 4.464 4,438,671 -70,595 0.05% 19,813,172
2019-12-13 2019-12-11 4.464 4,509,266 -2,715 0.05% 20,128,291
2019-12-11 2019-12-09 4.420 4,511,981 +33,940 0.05% 19,941,000
2019-12-10 2019-12-06 4.405 4,478,041 -2,715 0.05% 19,725,030
2019-12-05 2019-12-03 4.405 4,480,756 -1,358 0.05% 19,736,989
2019-12-04 2019-12-02 4.346 4,482,114 +40,728 0.05% 19,478,851
2019-12-03 2019-11-29 4.361 4,441,386 -31,225 0.05% 19,367,281
2019-12-02 2019-11-28 4.464 4,472,611 +38,013 0.05% 19,964,672
2019-11-29 2019-11-27 4.493 4,434,598 -27,152 0.05% 19,925,651
2019-11-27 2019-11-25 4.552 4,461,750 -5,430 0.05% 20,310,571
2019-11-21 2019-11-19 4.641 4,467,180 +6,788 0.05% 20,730,149
2019-11-20 2019-11-18 4.582 4,460,392 -20,364 0.05% 20,435,809
2019-11-19 2019-11-15 4.508 4,480,756 +20,364 0.05% 20,199,059
2019-11-18 2019-11-14 4.508 4,460,392 +10,861 0.05% 20,107,259
2019-11-15 2019-11-13 4.596 4,449,531 +4,072 0.05% 20,451,598
2019-11-14 2019-11-12 4.729 4,445,459 -16,291 0.05% 21,022,292
2019-11-13 2019-11-11 4.744 4,461,750 +8,146 0.05% 21,165,061
2019-11-12 2019-11-08 4.906 4,453,604 +10,861 0.05% 21,848,129
2019-11-11 2019-11-07 4.965 4,442,743 +9,503 0.05% 22,056,648
2019-11-08 2019-11-06 4.950 4,433,240 +2,715 0.05% 21,944,159
2019-11-06 2019-11-04 4.950 4,430,525 +12,218 0.05% 21,930,720
2019-11-05 2019-11-01 4.950 4,418,307 +6,788 0.05% 21,870,242
2019-11-04 2019-10-31 4.920 4,411,519 +47,516 0.05% 21,706,662
2019-11-01 2019-10-30 4.935 4,364,003 +1,358 0.05% 21,537,152
2019-10-31 2019-10-29 5.009 4,362,645 +5,430 0.05% 21,851,800
2019-10-30 2019-10-28 5.083 4,357,215 +1,358 0.05% 22,145,552
2019-10-29 2019-10-25 5.127 4,355,857 -6,788 0.05% 22,331,160
2019-10-28 2019-10-24 5.200 4,362,645 +28,510 0.05% 22,687,310
2019-10-17 2019-10-15 5.289 4,334,135 -4,073 0.05% 22,922,148
2019-10-15 2019-10-11 5.407 4,338,208 -4,073 0.05% 23,454,969
2019-10-08 2019-10-03 5.318 4,342,281 +2,715 0.05% 23,093,170
2019-09-26 2019-09-24 5.215 4,339,566 +6,788 0.05% 22,631,221
2019-09-13 2019-09-11 5.480 4,332,778 -8,145 0.05% 23,744,761
2019-09-12 2019-09-10 5.539 4,340,923 -17,649 0.05% 24,045,198
2019-09-11 2019-09-09 5.289 4,358,572 -9,503 0.05% 23,051,389
2019-09-06 2019-09-04 5.186 4,368,075 +6,788 0.05% 22,651,198
2019-09-02 2019-08-29 5.156 4,361,287 -4,073 0.05% 22,487,498
2019-08-19 2019-08-15 5.303 4,365,360 -19,007 0.05% 23,151,599
2019-08-16 2019-08-14 5.009 4,384,367 +1,358 0.05% 21,960,602
2019-08-14 2019-08-12 5.009 4,383,009 +6,788 0.05% 21,953,800
2019-08-12 2019-08-08 4.965 4,376,221 +14,934 0.05% 21,726,390
2019-08-09 2019-08-07 4.950 4,361,287 +33,940 0.05% 21,587,998
2019-08-08 2019-08-06 4.950 4,327,347 -36,656 0.05% 21,419,998
2019-08-07 2019-08-05 4.979 4,364,003 +27,152 0.05% 21,730,022
2019-08-06 2019-08-02 5.038 4,336,851 +27,152 0.05% 21,850,382
2019-08-05 2019-08-01 5.156 4,309,699 -6,788 0.05% 22,221,502
2019-07-31 2019-07-29 5.200 4,316,487 +1,358 0.05% 22,447,272
2019-07-30 2019-07-26 5.245 4,315,129 +2,715 0.05% 22,630,920
2019-07-25 2019-07-23 5.421 4,312,414 -67,880 0.05% 23,379,041
2019-07-24 2019-07-22 5.421 4,380,294 +29,867 0.05% 23,747,041
2019-07-19 2019-07-17 5.466 4,350,427 +20,364 0.05% 23,777,392
2019-07-04 2019-07-02 5.804 4,330,063 +2,716 0.05% 25,133,262
2019-06-27 2019-06-25 5.701 4,327,347 -1,358 0.05% 24,671,247
2019-06-21 2019-06-19 5.745 4,328,705 -5,430 0.05% 24,870,300
2019-06-13 2019-06-11 5.775 4,334,135 -33,940 0.05% 25,029,197
2019-06-12 2019-06-10 5.834 4,368,075 -6,788 0.05% 25,482,598
2019-06-11 2019-06-06 5.907 4,374,863 +1,357 0.05% 25,844,448
2019-06-06 2019-06-04 5.790 4,373,506 +1,358 0.05% 25,320,991
2019-06-05 2019-06-03 5.804 4,372,148 -6,788 0.05% 25,377,539
2019-06-03 2019-05-30 5.934 4,378,936 +138,925 0.05% 25,983,240
2019-05-28 2019-05-24 5.934 4,240,011 -7,887 0.05% 25,158,903
2019-05-20 2019-05-16 5.873 4,247,898 +21,033 0.05% 24,947,182
2019-05-15 2019-05-10 6.040 4,226,865 +17,089 0.05% 25,531,068
2019-05-10 2019-05-08 6.055 4,209,776 +6,572 0.05% 25,491,897
2019-05-09 2019-05-07 6.177 4,203,204 -5,258 0.05% 25,963,701
2019-05-08 2019-05-06 6.131 4,208,462 +26,291 0.05% 25,804,091
2019-05-07 2019-05-03 6.177 4,182,171 +5,258 0.05% 25,833,778
2019-05-03 2019-04-30 6.177 4,176,913 +6,572 0.05% 25,801,299
2019-05-02 2019-04-29 6.208 4,170,341 +30,235 0.05% 25,887,603
2019-04-26 2019-04-24 6.177 4,140,106 +11,830 0.05% 25,573,937
2019-04-17 2019-04-15 6.466 4,128,276 -84,129 0.05% 26,694,252
2019-04-15 2019-04-11 6.421 4,212,405 -26,291 0.05% 27,045,977
2019-04-12 2019-04-10 6.527 4,238,696 -5,258 0.05% 27,666,210
2019-04-10 2019-04-08 6.451 4,243,954 -19,718 0.05% 27,377,679
2019-04-09 2019-04-04 6.527 4,263,672 -32,863 0.05% 27,829,229
2019-04-08 2019-04-03 6.588 4,296,535 +131,453 0.05% 28,305,208
2019-04-04 2019-04-02 6.786 4,165,082 -131,453 0.05% 28,263,017
2019-04-03 2019-04-01 6.694 4,296,535 +98,589 0.05% 28,762,798
2019-04-02 2019-03-29 6.634 4,197,946 -15,774 0.05% 27,847,322
2019-04-01 2019-03-28 6.710 4,213,720 -84,130 0.05% 28,272,510
2019-03-29 2019-03-27 6.770 4,297,850 -152,485 0.05% 29,098,551
2019-03-28 2019-03-26 6.725 4,450,335 -13,145 0.05% 29,927,819
2019-03-26 2019-03-22 6.603 4,463,480 +131,452 0.05% 29,472,938
2019-03-25 2019-03-21 6.694 4,332,028 -189,292 0.05% 29,000,403
2019-03-22 2019-03-20 6.603 4,521,320 +6,573 0.05% 29,854,863
2019-03-21 2019-03-19 6.679 4,514,747 -18,403 0.05% 30,154,910
2019-03-18 2019-03-14 6.512 4,533,150 -7,888 0.05% 29,519,158
2019-03-14 2019-03-12 6.436 4,541,038 +17,089 0.05% 29,225,073
2019-03-13 2019-03-11 6.360 4,523,949 -19,718 0.05% 28,770,942
2019-03-12 2019-03-08 6.192 4,543,667 +26,291 0.05% 28,135,913
2019-03-11 2019-03-07 6.284 4,517,376 -14,460 0.05% 28,385,490
2019-03-08 2019-03-06 6.390 4,531,836 +63,098 0.05% 28,959,001
2019-03-07 2019-03-05 6.649 4,468,738 +180,090 0.05% 29,711,627
2019-03-06 2019-03-04 6.618 4,288,648 -169,574 0.05% 28,383,749
2019-03-04 2019-02-28 6.466 4,458,222 +3,943 0.05% 28,827,748
2019-02-27 2019-02-25 6.618 4,454,279 -187,977 0.05% 29,479,952
2019-02-26 2019-02-22 6.725 4,642,256 +2,629 0.05% 31,218,459
2019-02-22 2019-02-20 6.618 4,639,627 -55,210 0.05% 30,706,649
2019-02-20 2019-02-18 6.618 4,694,837 -51,267 0.05% 31,072,048
2019-02-19 2019-02-15 6.573 4,746,104 +169,574 0.05% 31,194,721
2019-02-18 2019-02-14 6.801 4,576,530 -14,460 0.05% 31,124,612
2019-02-15 2019-02-13 6.694 4,590,990 +281,309 0.05% 30,734,003
2019-02-12 2019-02-08 6.481 4,309,681 -21,032 0.05% 27,932,823
2019-02-11 2019-02-04 6.299 4,330,713 -370,697 0.05% 27,278,460
2019-01-30 2019-01-28 6.649 4,701,410 -11,831 0.05% 31,258,610
2019-01-29 2019-01-25 6.603 4,713,241 +441,682 0.05% 31,122,142
2019-01-28 2019-01-24 6.542 4,271,559 -49,952 0.05% 27,945,698
2019-01-25 2019-01-23 6.634 4,321,511 -32,864 0.05% 28,666,998
2019-01-22 2019-01-18 6.223 4,354,375 -43,379 0.05% 27,096,253
2019-01-21 2019-01-17 6.162 4,397,754 -1,314 0.05% 27,098,550
2019-01-17 2019-01-15 6.299 4,399,068 -177,462 0.05% 27,709,017
2019-01-14 2019-01-10 6.086 4,576,530 -65,726 0.05% 27,852,001
2019-01-11 2019-01-09 6.010 4,642,256 +3,943 0.05% 27,898,849
2019-01-04 2019-01-02 5.964 4,638,313 +9,202 0.05% 27,663,442
2019-01-03 2018-12-31 6.086 4,629,111 +39,436 0.05% 28,172,001
2018-12-20 2018-12-18 5.903 4,589,675 +2,629 0.05% 27,094,040
2018-12-19 2018-12-17 6.010 4,587,046 +94,646 0.05% 27,567,050
2018-12-18 2018-12-14 5.964 4,492,400 +65,726 0.05% 26,793,200
2018-12-07 2018-12-05 6.162 4,426,674 -28,919 0.05% 27,276,753
2018-12-06 2018-12-04 6.360 4,455,593 -3,944 0.05% 28,336,219
2018-12-05 2018-12-03 6.344 4,459,537 +2,629 0.05% 28,293,451
2018-12-04 2018-11-30 6.405 4,456,908 -2,629 0.05% 28,548,012
2018-12-03 2018-11-29 6.375 4,459,537 +1,315 0.05% 28,429,151
2018-11-30 2018-11-28 6.375 4,458,222 -31,549 0.05% 28,420,768
2018-11-29 2018-11-27 6.284 4,489,771 -516,609 0.05% 28,212,030
2018-11-27 2018-11-23 6.192 5,006,380 -13,146 0.05% 31,001,187
2018-11-19 2018-11-15 6.314 5,019,526 -42,065 0.06% 31,693,551
2018-11-16 2018-11-14 6.086 5,061,591 -38,121 0.06% 30,804,002
2018-11-12 2018-11-08 5.949 5,099,712 -31,549 0.06% 30,337,690
2018-11-01 2018-10-30 5.462 5,131,261 +6,573 0.06% 28,027,132
2018-10-25 2018-10-23 5.979 5,124,688 -15,774 0.06% 30,642,210
2018-10-22 2018-10-18 6.055 5,140,462 -3,944 0.06% 31,127,578
2018-10-16 2018-10-12 6.025 5,144,406 -13,145 0.06% 30,994,920
2018-10-15 2018-10-11 6.101 5,157,551 -2,629 0.06% 31,466,469
2018-10-12 2018-10-10 6.131 5,160,180 -65,727 0.06% 31,639,528
2018-10-11 2018-10-09 5.979 5,225,907 -329,946 0.06% 31,247,432
2018-10-10 2018-10-08 6.025 5,555,853 -328,632 0.06% 33,473,878
2018-10-09 2018-10-05 6.010 5,884,485 -754,539 0.06% 35,364,348
2018-10-05 2018-10-03 5.995 6,639,024 -2,630 0.07% 39,797,937
2018-09-28 2018-09-26 5.751 6,641,654 -3,943 0.07% 38,196,903
2018-09-27 2018-09-24 5.645 6,645,597 +3,943 0.07% 37,511,809
2018-09-24 2018-09-20 5.812 6,641,654 +2,630 0.07% 38,601,103
2018-09-21 2018-09-19 5.705 6,639,024 -1,315 0.07% 37,878,747
2018-09-14 2018-09-12 5.827 6,640,339 -65,726 0.07% 38,694,490
2018-09-13 2018-09-11 5.873 6,706,065 +65,726 0.07% 39,383,578
2018-09-12 2018-09-10 6.071 6,640,339 -23,661 0.07% 40,310,970
2018-09-11 2018-09-07 6.040 6,664,000 -7,888 0.07% 40,251,827
2018-09-10 2018-09-06 6.010 6,671,888 -398,302 0.07% 40,096,452
2018-09-06 2018-09-04 5.918 7,070,190 +398,302 0.08% 41,844,732
2018-09-05 2018-09-03 5.690 6,671,888 -6,572 0.07% 37,964,742
2018-09-04 2018-08-31 5.614 6,678,460 -3,944 0.07% 37,494,088
2018-08-30 2018-08-28 5.766 6,682,404 -32,863 0.07% 38,532,931
2018-08-29 2018-08-27 5.842 6,715,267 -7,887 0.07% 39,233,279
2018-08-28 2018-08-24 5.812 6,723,154 -649,377 0.07% 39,074,778
2018-08-24 2018-08-22 5.797 7,372,531 -10,516 0.08% 42,736,769
2018-08-23 2018-08-21 5.721 7,383,047 +615,199 0.08% 42,236,078
2018-08-22 2018-08-20 5.447 6,767,848 -65,727 0.07% 36,863,259
2018-08-21 2018-08-17 5.401 6,833,575 -55,210 0.07% 36,909,352
2018-08-20 2018-08-16 5.371 6,888,785 -98,589 0.08% 36,997,931
2018-08-15 2018-08-13 5.356 6,987,374 +65,726 0.08% 37,421,118
2018-08-09 2018-08-07 5.508 6,921,648 +32,863 0.08% 38,122,220
2018-08-07 2018-08-03 5.477 6,888,785 +1,315 0.08% 37,731,601
2018-08-06 2018-08-02 5.569 6,887,470 -7,887 0.08% 38,353,138
2018-08-03 2018-08-01 5.629 6,895,357 -31,549 0.08% 38,816,697
2018-08-01 2018-07-30 5.538 6,926,906 -6,573 0.08% 38,361,959
2018-07-30 2018-07-26 5.386 6,933,479 -492,948 0.08% 37,343,461
2018-07-26 2018-07-24 5.325 7,426,427 +1,315 0.08% 39,546,501
2018-07-25 2018-07-23 5.356 7,425,112 +38,121 0.08% 39,765,438
2018-07-13 2018-07-11 5.416 7,386,991 -32,863 0.08% 40,010,840
2018-07-11 2018-07-09 5.553 7,419,854 -5,258 0.08% 41,204,849
2018-07-09 2018-07-05 5.553 7,425,112 -55,210 0.08% 41,234,048
2018-07-06 2018-07-04 5.523 7,480,322 -262,906 0.08% 41,313,027
2018-07-05 2018-07-03 5.538 7,743,228 -6,573 0.08% 42,882,839
2018-07-03 2018-06-28 5.584 7,749,801 -177,461 0.08% 43,272,971
2018-06-29 2018-06-27 5.462 7,927,262 -1,315 0.09% 43,298,990
2018-06-26 2018-06-22 5.325 7,928,577 +32,864 0.09% 42,220,502
2018-06-21 2018-06-19 5.371 7,895,713 +7,887 0.09% 42,405,888
2018-06-13 2018-06-11 5.584 7,887,826 +13,145 0.09% 44,043,669
2018-06-12 2018-06-08 5.629 7,874,681 -13,145 0.09% 44,329,700
2018-05-31 2018-05-29 5.858 7,887,826 +245,826 0.09% 46,203,681
2018-05-30 2018-05-28 5.889 7,642,000 -149,006 0.09% 45,003,752
2018-05-29 2018-05-25 5.873 7,791,006 +904,228 0.09% 45,758,899
2018-05-28 2018-05-24 5.889 6,886,778 +50,942 0.08% 40,556,248
2018-05-23 2018-05-18 5.858 6,835,836 -2,547 0.08% 40,041,551
2018-05-18 2018-05-16 5.920 6,838,383 -12,736 0.08% 40,486,030
2018-05-17 2018-05-15 5.905 6,851,119 -165,562 0.08% 40,453,842
2018-05-14 2018-05-10 5.920 7,016,681 -53,490 0.08% 41,541,627
2018-05-09 2018-05-07 5.952 7,070,171 -84,055 0.08% 42,080,370
2018-05-08 2018-05-04 5.873 7,154,226 -76,414 0.08% 42,018,900
2018-05-03 2018-04-30 6.030 7,230,640 -64,951 0.08% 43,603,202
2018-05-02 2018-04-27 5.889 7,295,591 -8,915 0.08% 42,963,749
2018-04-20 2018-04-18 5.606 7,304,506 -1,274 0.08% 40,951,469
2018-04-19 2018-04-17 5.544 7,305,780 -6,367 0.08% 40,499,692
2018-04-18 2018-04-16 5.591 7,312,147 -8,915 0.08% 40,879,477
2018-04-17 2018-04-13 5.653 7,321,062 -25,472 0.08% 41,389,198
2018-04-16 2018-04-12 5.606 7,346,534 -31,839 0.08% 41,187,092
2018-04-13 2018-04-11 5.544 7,378,373 +10,189 0.08% 40,902,112
2018-04-12 2018-04-10 5.544 7,368,184 -315,843 0.08% 40,845,629
2018-04-06 2018-04-03 5.496 7,684,027 -1,274 0.09% 42,234,499
2018-04-04 2018-03-29 5.434 7,685,301 -1,152,572 0.09% 41,758,742
2018-04-03 2018-03-28 5.292 8,837,873 -2,547 0.10% 46,772,230
2018-03-29 2018-03-27 5.308 8,840,420 +38,207 0.10% 46,924,540
2018-03-28 2018-03-26 5.182 8,802,213 +3,820 0.10% 45,615,899
2018-03-27 2018-03-23 5.135 8,798,393 +7,642 0.10% 45,181,592
2018-03-26 2018-03-22 5.277 8,790,751 -3,821 0.10% 46,384,799
2018-03-23 2018-03-21 5.292 8,794,572 +10,189 0.10% 46,543,071
2018-03-21 2018-03-19 5.308 8,784,383 +1,273 0.10% 46,627,098
2018-03-20 2018-03-16 5.386 8,783,110 +2,547 0.10% 47,309,991
2018-03-19 2018-03-15 5.261 8,780,563 +11,462 0.10% 46,193,152
2018-03-16 2018-03-14 5.308 8,769,101 +19,104 0.10% 46,545,982
2018-03-15 2018-03-13 5.339 8,749,997 -24,198 0.10% 46,719,399
2018-03-14 2018-03-12 5.418 8,774,195 -2,547 0.10% 47,537,550
2018-03-13 2018-03-09 5.418 8,776,742 -29,292 0.10% 47,551,350
2018-03-12 2018-03-08 5.324 8,806,034 -635,507 0.10% 46,880,310
2018-03-09 2018-03-07 5.324 9,441,541 -315,843 0.11% 50,263,532
2018-03-08 2018-03-06 5.339 9,757,384 +477,586 0.11% 52,098,202
2018-03-07 2018-03-05 5.261 9,279,798 +201,222 0.11% 48,819,548
2018-03-06 2018-03-02 5.371 9,078,576 +6,368 0.10% 48,758,941
2018-03-05 2018-03-01 5.402 9,072,208 -25,471 0.10% 49,009,680
2018-03-02 2018-02-28 5.418 9,097,679 +30,565 0.10% 49,290,149
2018-02-28 2018-02-26 5.434 9,067,114 +14,009 0.10% 49,266,941
2018-02-27 2018-02-23 5.465 9,053,105 +7,642 0.10% 49,475,162
2018-02-26 2018-02-22 5.434 9,045,463 -10,189 0.10% 49,149,298
2018-02-23 2018-02-21 5.496 9,055,652 +28,019 0.10% 49,773,501
2018-02-21 2018-02-15 5.434 9,027,633 -16,557 0.10% 49,052,418
2018-02-20 2018-02-13 5.355 9,044,190 +75,140 0.10% 48,432,231
2018-02-14 2018-02-12 5.449 8,969,050 +173,205 0.10% 48,874,952
2018-02-13 2018-02-09 5.528 8,795,845 -113,347 0.10% 48,621,758
2018-02-12 2018-02-08 5.622 8,909,192 -17,830 0.10% 50,087,778
2018-02-08 2018-02-06 5.842 8,927,022 -2,547 0.10% 52,150,679
2018-02-07 2018-02-05 6.015 8,929,569 +178,298 0.10% 53,708,088
2018-02-06 2018-02-02 6.046 8,751,271 -1,903,973 0.10% 52,910,551
2018-02-05 2018-02-01 6.030 10,655,244 -1,273 0.12% 64,254,722
2018-02-02 2018-01-31 6.077 10,656,517 -388,436 0.12% 64,764,448
2018-02-01 2018-01-30 6.030 11,044,953 -169,384 0.12% 66,604,799
2018-01-31 2018-01-29 6.125 11,214,337 +206,317 0.13% 68,682,901
2018-01-30 2018-01-26 6.125 11,008,020 +95,517 0.12% 67,419,300
2018-01-29 2018-01-25 6.156 10,912,503 +271,268 0.12% 67,177,040
2018-01-26 2018-01-24 6.093 10,641,235 +45,849 0.12% 64,838,683
2018-01-25 2018-01-23 5.968 10,595,386 +112,073 0.12% 63,228,198
2018-01-24 2018-01-22 5.983 10,483,313 -1,590,677 0.12% 62,724,030
2018-01-23 2018-01-19 5.968 12,073,990 +1,128,374 0.14% 72,051,799
2018-01-22 2018-01-18 5.999 10,945,616 -66,225 0.12% 65,661,983
2018-01-19 2018-01-17 5.936 11,011,841 +25,472 0.12% 65,367,542
2018-01-18 2018-01-16 5.905 10,986,369 +36,933 0.12% 64,871,277
2018-01-17 2018-01-15 5.873 10,949,436 +14,009 0.12% 64,309,299
2018-01-16 2018-01-12 5.873 10,935,427 +12,736 0.12% 64,227,020
2018-01-15 2018-01-11 5.873 10,922,691 +11,462 0.12% 64,152,217
2018-01-12 2018-01-10 5.905 10,911,229 +177,025 0.12% 64,427,598
2018-01-11 2018-01-09 5.952 10,734,204 +16,556 0.12% 63,888,027
2018-01-10 2018-01-08 5.873 10,717,648 +59,857 0.12% 62,947,939
2018-01-09 2018-01-05 5.858 10,657,791 -119,715 0.12% 62,429,011
2018-01-08 2018-01-04 5.810 10,777,506 +7,642 0.12% 62,622,503
2018-01-05 2018-01-03 5.858 10,769,864 +6,368 0.12% 63,085,489
2018-01-04 2018-01-02 5.905 10,763,496 +150,280 0.12% 63,555,278
2018-01-03 2017-12-29 5.842 10,613,216 +6,368 0.12% 62,001,239
2018-01-02 2017-12-28 5.795 10,606,848 +31,839 0.12% 61,464,327
2017-12-29 2017-12-27 5.810 10,575,009 -2,548 0.12% 61,445,898
2017-12-28 2017-12-22 5.889 10,577,557 +1,274 0.12% 62,291,253
2017-12-22 2017-12-20 5.873 10,576,283 -2,547 0.12% 62,117,660
2017-12-21 2017-12-19 5.873 10,578,830 +6,368 0.12% 62,132,619
2017-12-20 2017-12-18 5.920 10,572,462 -34,386 0.12% 62,593,308
2017-12-18 2017-12-14 5.999 10,606,848 -2,548 0.12% 63,629,737
2017-12-15 2017-12-13 5.968 10,609,396 -6,367 0.12% 63,311,803
2017-12-14 2017-12-12 5.905 10,615,763 +1,909,067 0.12% 62,682,958
2017-12-13 2017-12-11 5.920 8,706,696 -490,321 0.10% 51,547,209
2017-12-12 2017-12-08 5.889 9,197,017 +1,274 0.10% 54,161,250
2017-12-11 2017-12-07 5.873 9,195,743 +2,547 0.10% 54,009,337
2017-12-08 2017-12-06 6.046 9,193,196 -19,104 0.10% 55,582,448
2017-12-06 2017-12-04 6.093 9,212,300 -19,103 0.10% 56,131,962
2017-12-05 2017-12-01 5.968 9,231,403 -39,480 0.10% 55,088,599
2017-12-04 2017-11-30 5.952 9,270,883 +54,763 0.10% 55,178,607
2017-12-01 2017-11-29 5.936 9,216,120 +490,320 0.10% 54,707,938
2017-11-30 2017-11-28 5.952 8,725,800 +6,368 0.10% 51,934,372
2017-11-28 2017-11-24 5.983 8,719,432 -5,094 0.10% 52,170,331
2017-11-23 2017-11-21 5.968 8,724,526 -70,046 0.10% 52,063,800
2017-11-22 2017-11-20 5.983 8,794,572 -127,356 0.10% 52,619,911
2017-11-21 2017-11-17 6.046 8,921,928 -2,547 0.10% 53,942,350
2017-11-20 2017-11-16 5.889 8,924,475 +127,356 0.10% 52,556,250
2017-11-17 2017-11-15 5.936 8,797,119 -20,377 0.10% 52,220,700
2017-11-16 2017-11-14 5.983 8,817,496 +34,386 0.10% 52,757,070
2017-11-15 2017-11-13 6.093 8,783,110 +19,104 0.10% 53,516,841
2017-11-14 2017-11-10 6.109 8,764,006 +98,064 0.10% 53,538,067
2017-11-13 2017-11-09 6.093 8,665,942 -6,368 0.10% 52,802,918
2017-11-10 2017-11-08 6.093 8,672,310 +59,857 0.10% 52,841,720
2017-11-09 2017-11-07 6.109 8,612,453 -174,478 0.10% 52,612,252
2017-11-08 2017-11-06 6.062 8,786,931 +73,867 0.10% 53,264,143
2017-11-07 2017-11-03 6.140 8,713,064 +6,368 0.10% 53,500,530
2017-11-06 2017-11-02 6.172 8,706,696 +1,273 0.10% 53,734,889
2017-11-02 2017-10-31 6.140 8,705,423 -29,292 0.10% 53,453,612
2017-11-01 2017-10-30 6.125 8,734,715 -230,514 0.10% 53,496,303
2017-10-31 2017-10-27 6.219 8,965,229 -1,274 0.10% 55,752,840
2017-10-27 2017-10-25 6.297 8,966,503 +3,821 0.10% 56,464,813
2017-10-26 2017-10-24 6.234 8,962,682 +396,077 0.10% 55,877,751
2017-10-24 2017-10-20 6.313 8,566,605 +3,821 0.10% 54,081,063
2017-10-23 2017-10-19 6.282 8,562,784 +1,115,639 0.10% 53,788,001
2017-10-20 2017-10-18 6.392 7,447,145 +258,533 0.08% 47,598,651
2017-10-19 2017-10-17 6.407 7,188,612 +90,423 0.08% 46,059,119
2017-10-17 2017-10-13 6.517 7,098,189 -3,821 0.08% 46,260,048
2017-10-13 2017-10-11 6.439 7,102,010 +127,356 0.08% 45,727,300
2017-10-12 2017-10-10 6.596 6,974,654 -31,839 0.08% 46,002,600
2017-10-11 2017-10-09 6.297 7,006,493 +19,103 0.08% 44,122,030
2017-10-10 2017-10-06 6.282 6,987,390 +7,642 0.08% 43,892,003
2017-10-09 2017-10-04 6.250 6,979,748 +1,273 0.08% 43,624,779
2017-10-06 2017-10-03 6.329 6,978,475 +141,366 0.08% 44,164,772
2017-10-04 2017-09-29 6.282 6,837,109 -19,104 0.08% 42,947,997
2017-10-03 2017-09-28 6.282 6,856,213 -31,839 0.08% 43,068,001
2017-09-29 2017-09-27 6.125 6,888,052 +25,471 0.08% 42,186,301
2017-09-27 2017-09-25 6.062 6,862,581 -7,641 0.08% 41,599,222
2017-09-25 2017-09-21 6.093 6,870,222 +10,188 0.08% 41,861,320
2017-09-19 2017-09-15 6.187 6,860,034 +1,274 0.08% 42,445,623
2017-09-15 2017-09-13 6.203 6,858,760 +12,736 0.08% 42,545,450
2017-09-14 2017-09-12 6.360 6,846,024 -7,642 0.08% 43,541,548
2017-09-12 2017-09-08 6.329 6,853,666 -319,663 0.08% 43,374,892
2017-09-11 2017-09-07 6.313 7,173,329 -7,642 0.08% 45,285,298
2017-09-07 2017-09-05 6.376 7,180,971 -6,368 0.08% 45,784,622
2017-09-06 2017-09-04 6.376 7,187,339 -49,668 0.08% 45,825,223
2017-09-05 2017-09-01 6.423 7,237,007 -6,368 0.08% 46,482,847
2017-09-04 2017-08-31 6.313 7,243,375 -48,396 0.08% 45,727,499
2017-09-01 2017-08-30 6.297 7,291,771 -174,477 0.08% 45,918,513
2017-08-31 2017-08-29 6.219 7,466,248 -52,216 0.08% 46,430,998
2017-08-30 2017-08-28 6.093 7,518,464 -48,396 0.09% 45,811,158
2017-08-29 2017-08-25 5.983 7,566,860 -44,574 0.09% 45,274,233
2017-08-28 2017-08-24 5.952 7,611,434 -25,471 0.09% 45,301,869
2017-08-25 2017-08-22 5.936 7,636,905 -17,830 0.09% 45,333,538
2017-08-24 2017-08-21 5.905 7,654,735 -54,763 0.09% 45,198,959
2017-08-21 2017-08-17 5.842 7,709,498 +137,544 0.09% 45,038,038
2017-08-18 2017-08-16 5.873 7,571,954 +26,745 0.09% 44,472,341
2017-08-17 2017-08-15 5.905 7,545,209 +76,414 0.09% 44,552,240
2017-08-16 2017-08-14 5.968 7,468,795 -127,356 0.08% 44,570,197
2017-08-15 2017-08-11 5.936 7,596,151 -31,839 0.09% 45,091,617
2017-08-14 2017-08-10 5.952 7,627,990 -44,575 0.09% 45,400,407
2017-08-11 2017-08-09 5.905 7,672,565 +1,273 0.09% 45,304,239
2017-08-10 2017-08-08 5.905 7,671,292 -19,103 0.09% 45,296,723
2017-08-09 2017-08-07 5.858 7,690,395 +34,386 0.09% 45,047,210
2017-08-04 2017-08-02 5.763 7,656,009 +19,104 0.09% 44,124,411
2017-08-03 2017-08-01 5.779 7,636,905 +33,112 0.09% 44,134,238
2017-08-02 2017-07-31 5.842 7,603,793 -6,368 0.09% 44,420,521
2017-07-31 2017-07-27 5.858 7,610,161 -5,094 0.09% 44,577,232
2017-07-27 2017-07-25 5.826 7,615,255 +20,377 0.09% 44,367,891
2017-07-26 2017-07-24 5.889 7,594,878 +99,338 0.09% 44,726,251
2017-07-25 2017-07-21 5.889 7,495,540 -31,839 0.08% 44,141,249
2017-07-24 2017-07-20 5.842 7,527,379 +19,103 0.09% 43,974,119
2017-07-19 2017-07-17 5.826 7,508,276 +7,642 0.08% 43,744,611
2017-07-18 2017-07-14 5.842 7,500,634 -6,368 0.08% 43,817,877
2017-07-17 2017-07-13 5.795 7,507,002 +11,462 0.08% 43,501,409
2017-07-14 2017-07-12 5.716 7,495,540 -1,274 0.08% 42,846,439
2017-07-12 2017-07-10 5.716 7,496,814 +7,642 0.08% 42,853,721
2017-07-11 2017-07-07 5.716 7,489,172 +31,839 0.08% 42,810,038
2017-07-07 2017-07-05 5.748 7,457,333 +6,367 0.08% 42,862,258
2017-07-04 2017-06-30 5.826 7,450,966 +31,839 0.08% 43,410,712
2017-06-29 2017-06-27 5.905 7,419,127 -19,103 0.08% 43,807,763
2017-06-28 2017-06-26 5.920 7,438,230 -1,274 0.08% 44,037,370
2017-06-27 2017-06-23 5.920 7,439,504 -11,462 0.08% 44,044,913
2017-06-23 2017-06-21 5.858 7,450,966 -15,282 0.08% 43,644,732
2017-06-22 2017-06-20 5.920 7,466,248 -6,368 0.08% 44,203,248
2017-06-20 2017-06-16 5.920 7,472,616 -7,641 0.08% 44,240,949
2017-06-16 2017-06-14 5.889 7,480,257 +6,367 0.08% 44,051,247
2017-06-15 2017-06-13 5.889 7,473,890 -12,735 0.08% 44,013,752
2017-06-14 2017-06-12 5.873 7,486,625 +61,131 0.08% 43,971,178
2017-06-13 2017-06-09 5.920 7,425,494 +76,413 0.08% 43,961,968
2017-06-12 2017-06-08 5.983 7,349,081 -50,942 0.08% 43,971,212
2017-06-08 2017-06-06 5.983 7,400,023 +15,283 0.08% 44,276,009
2017-06-07 2017-06-05 5.999 7,384,740 +7,641 0.08% 44,300,537
2017-06-06 2017-06-02 6.046 7,377,099 -19,103 0.08% 44,602,250
2017-06-02 2017-05-31 6.077 7,396,202 -15,283 0.08% 44,950,047
2017-05-31 2017-05-26 5.968 7,411,485 -72,593 0.08% 44,228,199
2017-05-29 2017-05-25 6.294 7,484,078 -19,104 0.08% 47,104,908
2017-05-26 2017-05-24 6.229 7,503,182 +109,064 0.08% 46,740,789
2017-05-25 2017-05-23 6.165 7,394,118 +13,632 0.09% 45,584,059
2017-05-24 2017-05-22 6.133 7,380,486 -29,743 0.09% 45,261,798
2017-05-18 2017-05-16 6.197 7,410,229 -3,718 0.09% 45,922,561
2017-05-17 2017-05-15 6.181 7,413,947 -70,638 0.09% 45,825,952
2017-05-15 2017-05-11 6.133 7,484,585 -7,436 0.09% 45,900,199
2017-05-12 2017-05-10 6.116 7,492,021 +26,025 0.09% 45,824,891
2017-05-10 2017-05-08 6.004 7,465,996 -619,636 0.09% 44,822,280
2017-05-09 2017-05-05 5.987 8,085,632 -1,239 0.09% 48,411,789
2017-05-05 2017-05-02 6.084 8,086,871 +18,589 0.09% 49,202,267
2017-05-04 2017-04-28 6.133 8,068,282 +86,749 0.09% 49,479,798
2017-05-02 2017-04-27 6.181 7,981,533 -13,632 0.09% 49,334,228
2017-04-28 2017-04-26 6.181 7,995,165 -6,197 0.09% 49,418,488
2017-04-27 2017-04-25 6.197 8,001,362 -6,196 0.09% 49,585,922
2017-04-26 2017-04-24 6.165 8,007,558 +4,957 0.09% 49,365,860
2017-04-25 2017-04-21 6.149 8,002,601 -24,785 0.09% 49,206,150
2017-04-24 2017-04-20 6.197 8,027,386 +19,828 0.09% 49,747,198
2017-04-21 2017-04-19 6.165 8,007,558 +7,436 0.09% 49,365,860
2017-04-20 2017-04-18 6.262 8,000,122 -33,461 0.09% 50,094,677
2017-04-19 2017-04-13 6.326 8,033,583 -19,828 0.09% 50,822,802
2017-04-18 2017-04-12 6.246 8,053,411 +2,478 0.09% 50,298,389
2017-04-13 2017-04-11 6.246 8,050,933 -185,890 0.09% 50,282,913
2017-04-12 2017-04-10 6.246 8,236,823 -434,985 0.10% 51,443,907
2017-04-11 2017-04-07 6.262 8,671,808 -32,221 0.10% 54,300,600
2017-04-10 2017-04-06 6.213 8,704,029 -981,504 0.10% 54,080,950
2017-04-07 2017-04-05 6.310 9,685,533 +695,232 0.11% 61,117,212
2017-04-06 2017-04-03 6.116 8,990,301 -3,718 0.10% 54,989,110
2017-04-05 2017-03-31 6.116 8,994,019 +18,589 0.10% 55,011,851
2017-04-03 2017-03-30 6.084 8,975,430 -309,818 0.10% 54,608,452
2017-03-31 2017-03-29 6.100 9,285,248 -508,101 0.11% 56,643,301
2017-03-29 2017-03-27 6.020 9,793,349 -24,786 0.11% 58,952,647
2017-03-27 2017-03-23 6.020 9,818,135 +68,160 0.11% 59,101,851
2017-03-24 2017-03-22 6.052 9,749,975 -1,239 0.11% 59,006,251
2017-03-23 2017-03-21 6.100 9,751,214 +213,155 0.11% 59,485,859
2017-03-22 2017-03-20 6.165 9,538,059 +972,828 0.11% 58,801,258
2017-03-21 2017-03-17 6.133 8,565,231 -804,287 0.10% 52,527,403
2017-03-20 2017-03-16 5.907 9,369,518 -37,178 0.11% 55,342,858
2017-03-17 2017-03-15 5.761 9,406,696 -4,958 0.11% 54,196,167
2017-03-16 2017-03-14 5.794 9,411,654 +138,799 0.11% 54,528,513
2017-03-15 2017-03-13 5.810 9,272,855 +95,424 0.11% 53,874,000
2017-03-14 2017-03-10 5.778 9,177,431 -179,695 0.11% 53,023,379
2017-03-13 2017-03-09 5.778 9,357,126 +4,958 0.11% 54,061,582
2017-03-10 2017-03-08 5.810 9,352,168 -58,246 0.11% 54,334,797
2017-03-09 2017-03-07 5.778 9,410,414 +311,057 0.11% 54,369,458
2017-03-08 2017-03-06 5.761 9,099,357 +70,639 0.11% 52,425,450
2017-03-07 2017-03-03 5.810 9,028,718 -52,050 0.10% 52,455,598
2017-03-06 2017-03-02 5.794 9,080,768 +23,546 0.11% 52,611,451
2017-03-03 2017-03-01 5.826 9,057,222 +79,314 0.11% 52,767,372
2017-03-02 2017-02-28 5.891 8,977,908 +247,854 0.10% 52,884,848
2017-03-01 2017-02-27 5.971 8,730,054 +16,111 0.10% 52,129,301
2017-02-28 2017-02-24 6.052 8,713,943 -99,142 0.10% 52,736,248
2017-02-27 2017-02-23 5.971 8,813,085 -1,239 0.10% 52,625,100
2017-02-24 2017-02-22 5.955 8,814,324 +7,435 0.10% 52,490,248
2017-02-23 2017-02-21 5.923 8,806,889 +63,203 0.10% 52,161,712
2017-02-22 2017-02-20 5.955 8,743,686 -26,025 0.10% 52,069,591
2017-02-21 2017-02-17 5.955 8,769,711 -18,589 0.10% 52,224,573
2017-02-20 2017-02-16 5.987 8,788,300 +57,007 0.10% 52,618,932
2017-02-17 2017-02-15 6.068 8,731,293 +61,964 0.10% 52,982,160
2017-02-16 2017-02-14 6.068 8,669,329 +1,239 0.10% 52,606,157
2017-02-15 2017-02-13 6.100 8,668,090 -47,093 0.10% 52,878,419
2017-02-14 2017-02-10 6.084 8,715,183 -23,546 0.10% 53,025,053
2017-02-13 2017-02-09 6.068 8,738,729 -8,675 0.10% 53,027,282
2017-02-10 2017-02-08 6.020 8,747,404 +49,571 0.10% 52,656,412
2017-02-09 2017-02-07 5.987 8,697,833 -73,117 0.10% 52,077,272
2017-02-08 2017-02-06 5.907 8,770,950 +64,442 0.10% 51,807,301
2017-02-06 2017-02-02 5.923 8,706,508 +61,964 0.10% 51,567,172
2017-02-03 2017-02-01 5.939 8,644,544 +3,718 0.10% 51,339,680
2017-02-02 2017-01-27 5.955 8,640,826 +3,718 0.10% 51,457,049
2017-01-26 2017-01-24 5.907 8,637,108 +6,196 0.10% 51,016,738
2017-01-25 2017-01-23 5.891 8,630,912 +2,479 0.10% 50,840,850
2017-01-24 2017-01-20 5.907 8,628,433 +2,478 0.10% 50,965,497
2017-01-20 2017-01-18 6.004 8,625,955 -8,675 0.10% 51,786,120
2017-01-13 2017-01-11 5.987 8,634,630 +27,264 0.10% 51,698,851
2017-01-10 2017-01-06 5.987 8,607,366 -18,589 0.10% 51,535,611
2017-01-09 2017-01-05 5.987 8,625,955 -11,153 0.10% 51,646,910
2017-01-06 2017-01-04 5.858 8,637,108 -6,197 0.10% 50,598,568
2017-01-04 2016-12-30 5.778 8,643,305 +7,436 0.10% 49,937,422
2016-12-29 2016-12-23 5.745 8,635,869 +61,964 0.10% 49,615,719
2016-12-28 2016-12-22 5.745 8,573,905 +18,589 0.10% 49,259,717
2016-12-22 2016-12-20 5.826 8,555,316 +11,153 0.10% 49,843,268
2016-12-19 2016-12-15 5.923 8,544,163 -48,332 0.10% 50,605,630
2016-12-15 2016-12-13 6.004 8,592,495 -30,981 0.10% 51,585,243
2016-12-14 2016-12-12 6.020 8,623,476 -37,179 0.10% 51,910,408
2016-12-12 2016-12-08 6.084 8,660,655 +18,590 0.10% 52,693,293
2016-12-09 2016-12-07 5.971 8,642,065 +23,546 0.10% 51,603,897
2016-12-08 2016-12-06 5.939 8,618,519 -86,749 0.10% 51,185,118
2016-12-07 2016-12-05 5.971 8,705,268 +12,392 0.10% 51,981,298
2016-12-06 2016-12-02 6.004 8,692,876 -117,730 0.10% 52,187,882
2016-12-05 2016-12-01 6.068 8,810,606 -64,443 0.10% 53,463,437
2016-12-02 2016-11-30 6.052 8,875,049 -359,389 0.10% 53,711,252
2016-12-01 2016-11-29 5.842 9,234,438 -4,957 0.11% 53,948,862
2016-11-30 2016-11-28 5.842 9,239,395 +90,467 0.11% 53,977,822
2016-11-28 2016-11-24 5.842 9,148,928 +577,501 0.11% 53,449,301
2016-11-25 2016-11-23 5.874 8,571,427 +624,593 0.10% 50,352,120
2016-11-24 2016-11-22 5.891 7,946,834 -33,460 0.09% 46,811,252
2016-11-22 2016-11-18 5.891 7,980,294 -3,718 0.09% 47,008,350
2016-11-21 2016-11-17 5.858 7,984,012 +22,307 0.09% 46,772,551
2016-11-18 2016-11-16 5.891 7,961,705 -11,153 0.09% 46,898,850
2016-11-17 2016-11-15 5.987 7,972,858 +12,392 0.09% 47,736,568
2016-11-16 2016-11-14 5.987 7,960,466 +50,810 0.09% 47,662,372
2016-11-15 2016-11-11 6.100 7,909,656 +57,007 0.09% 48,251,703
2016-11-14 2016-11-10 6.407 7,852,649 -18,589 0.09% 50,311,810
2016-11-11 2016-11-09 6.310 7,871,238 +39,657 0.09% 49,668,729
2016-11-10 2016-11-08 6.488 7,831,581 -3,718 0.09% 50,808,778
2016-11-09 2016-11-07 6.439 7,835,299 +57,006 0.09% 50,453,549
2016-11-08 2016-11-04 6.407 7,778,293 +1,240 0.09% 49,835,412
2016-11-04 2016-11-02 6.423 7,777,053 +33,460 0.09% 49,952,978
2016-11-02 2016-10-31 6.472 7,743,593 +12,393 0.09% 50,112,970
2016-11-01 2016-10-28 6.472 7,731,200 -49,571 0.09% 50,032,768
2016-10-28 2016-10-26 6.617 7,780,771 +413,917 0.09% 51,483,699
2016-10-27 2016-10-25 6.665 7,366,854 +70,638 0.09% 49,101,568
2016-10-26 2016-10-24 6.681 7,296,216 +14,872 0.08% 48,748,502
2016-10-25 2016-10-20 6.697 7,281,344 -610,962 0.08% 48,766,647
2016-10-24 2016-10-19 6.681 7,892,306 -9,914 0.09% 52,731,182
2016-10-20 2016-10-18 6.617 7,902,220 -26,025 0.09% 52,287,301
2016-10-18 2016-10-14 6.568 7,928,245 -12,392 0.09% 52,075,653
2016-10-17 2016-10-13 6.423 7,940,637 +2,478 0.09% 51,003,698
2016-10-11 2016-10-06 6.552 7,938,159 -29,742 0.09% 52,012,661
2016-10-05 2016-10-03 6.423 7,967,901 -14,872 0.09% 51,178,818
2016-09-26 2016-09-22 6.391 7,982,773 -22,306 0.09% 51,016,683
2016-09-19 2016-09-14 6.246 8,005,079 +7,435 0.09% 49,996,527
2016-09-14 2016-09-12 6.262 7,997,644 +18,589 0.09% 50,079,161
2016-09-13 2016-09-09 6.455 7,979,055 -115,252 0.09% 51,508,001
2016-09-12 2016-09-08 6.488 8,094,307 -30,982 0.09% 52,513,259
2016-09-09 2016-09-07 6.472 8,125,289 +520,494 0.09% 52,583,131
2016-09-08 2016-09-06 6.520 7,604,795 -4,957 0.09% 49,582,923
2016-09-07 2016-09-05 6.617 7,609,752 +6,197 0.09% 50,352,102
2016-09-06 2016-09-02 6.568 7,603,555 +6,196 0.09% 49,942,968
2016-09-01 2016-08-30 6.617 7,597,359 +34,700 0.09% 50,270,101
2016-08-31 2016-08-29 6.552 7,562,659 -69,400 0.09% 49,552,298
2016-08-29 2016-08-25 6.552 7,632,059 +371,782 0.09% 50,007,023
2016-08-26 2016-08-24 6.585 7,260,277 +306,100 0.08% 47,805,361
2016-08-25 2016-08-23 6.536 6,954,177 -6,196 0.08% 45,453,153
2016-08-24 2016-08-22 6.762 6,960,373 -1,239 0.08% 47,066,270
2016-08-23 2016-08-19 6.730 6,961,612 -54,528 0.08% 46,849,949
2016-08-22 2016-08-18 6.568 7,016,140 -35,939 0.08% 46,084,609
2016-08-19 2016-08-17 6.391 7,052,079 -26,025 0.08% 45,068,759
2016-08-18 2016-08-16 6.359 7,078,104 -7,435 0.08% 45,006,621
2016-08-17 2016-08-15 6.326 7,085,539 +12,392 0.08% 44,825,197
2016-08-15 2016-08-11 6.294 7,073,147 -7,435 0.08% 44,518,502
2016-08-10 2016-08-08 6.375 7,080,582 -2,479 0.08% 45,136,648
2016-08-09 2016-08-05 6.326 7,083,061 -26,025 0.08% 44,809,521
2016-08-08 2016-08-04 6.213 7,109,086 -27,264 0.08% 44,171,052
2016-08-05 2016-08-03 6.213 7,136,350 +3,718 0.08% 44,340,452
2016-08-04 2016-08-01 6.278 7,132,632 +28,503 0.08% 44,777,791
2016-07-29 2016-07-27 6.262 7,104,129 +60,725 0.08% 44,484,203
2016-07-27 2016-07-25 6.229 7,043,404 -11,154 0.08% 43,876,619
2016-07-26 2016-07-22 6.165 7,054,558 +60,725 0.08% 43,490,702
2016-07-25 2016-07-21 6.100 6,993,833 -179,695 0.08% 42,664,858
2016-07-19 2016-07-15 5.874 7,173,528 +19,829 0.08% 42,140,281
2016-07-15 2016-07-13 5.858 7,153,699 -8,675 0.08% 41,908,348
2016-07-14 2016-07-12 5.842 7,162,374 -4,957 0.08% 41,843,578
2016-07-07 2016-07-05 5.697 7,167,331 +12,392 0.08% 40,831,508
2016-07-05 2016-06-30 5.584 7,154,939 +55,768 0.08% 39,952,622
2016-07-04 2016-06-29 5.503 7,099,171 -12,393 0.08% 39,068,368
2016-06-29 2016-06-27 5.423 7,111,564 +1,239 0.08% 38,562,719
2016-06-28 2016-06-24 5.423 7,110,325 +86,749 0.08% 38,556,001
2016-06-27 2016-06-23 5.665 7,023,576 +14,871 0.08% 39,785,851
2016-06-24 2016-06-22 5.632 7,008,705 -18,589 0.08% 39,475,393
2016-06-20 2016-06-16 5.342 7,027,294 +23,547 0.08% 37,538,712
2016-06-17 2016-06-15 5.455 7,003,747 -44,614 0.08% 38,204,137
2016-06-15 2016-06-13 5.519 7,048,361 +44,614 0.08% 38,902,499
2016-06-10 2016-06-07 5.923 7,003,747 +3,717 0.08% 41,482,007
2016-06-07 2016-06-03 5.842 7,000,030 -309,818 0.08% 40,895,142
2016-06-06 2016-06-02 5.842 7,309,848 -102,859 0.09% 42,705,142
2016-06-03 2016-06-01 5.955 7,412,707 -6,197 0.09% 44,143,468
2016-06-02 2016-05-31 5.842 7,418,904 -14,871 0.09% 43,342,262
2016-05-30 2016-05-26 6.110 7,433,775 +188,826 0.09% 45,422,716
2016-05-27 2016-05-25 6.143 7,244,949 -12,078 0.09% 44,508,869
2016-05-26 2016-05-24 5.978 7,257,027 +14,493 0.09% 43,381,370
2016-05-25 2016-05-23 6.110 7,242,534 +22,949 0.09% 44,254,173
2016-05-23 2016-05-19 6.077 7,219,585 -15,702 0.09% 43,874,847
2016-05-20 2016-05-18 6.094 7,235,287 -2,415 0.09% 44,090,081
2016-05-19 2016-05-17 6.226 7,237,702 -84,546 0.09% 45,063,598
2016-05-11 2016-05-09 6.127 7,322,248 +13,286 0.09% 44,862,501
2016-05-05 2016-05-03 6.259 7,308,962 +16,909 0.09% 45,749,339
2016-05-04 2016-04-29 6.392 7,292,053 -48,312 0.09% 46,609,500
2016-05-03 2016-04-28 6.375 7,340,365 +19,325 0.09% 46,796,751
2016-04-29 2016-04-27 6.326 7,321,040 +96,623 0.09% 46,309,859
2016-04-27 2016-04-25 6.359 7,224,417 +35,026 0.09% 45,937,922
2016-04-26 2016-04-22 6.508 7,189,391 +19,325 0.09% 46,786,652
2016-04-25 2016-04-21 6.740 7,170,066 -19,325 0.09% 48,323,110
2016-04-22 2016-04-20 6.690 7,189,391 +19,325 0.09% 48,096,203
2016-04-21 2016-04-19 6.905 7,170,066 -3,623 0.09% 49,510,411
2016-04-19 2016-04-15 7.054 7,173,689 -22,948 0.09% 50,604,538
2016-04-18 2016-04-14 7.071 7,196,637 -18,117 0.09% 50,885,587
2016-04-15 2016-04-13 7.104 7,214,754 -10,870 0.09% 51,252,628
2016-04-11 2016-04-07 6.955 7,225,624 -21,741 0.09% 50,252,997
2016-04-08 2016-04-06 6.822 7,247,365 -10,870 0.09% 49,444,122
2016-04-06 2016-04-01 6.690 7,258,235 -6,039 0.09% 48,556,761
2016-04-05 2016-03-31 6.789 7,264,274 -3,623 0.09% 49,318,901
2016-04-01 2016-03-30 6.706 7,267,897 -10,870 0.09% 48,741,749
2016-03-31 2016-03-29 6.607 7,278,767 -7,247 0.09% 48,091,468
2016-03-30 2016-03-24 6.524 7,286,014 -8,455 0.09% 47,536,099
2016-03-29 2016-03-23 6.475 7,294,469 +55,559 0.09% 47,228,892
2016-03-24 2016-03-22 6.524 7,238,910 -25,364 0.09% 47,228,779
2016-03-23 2016-03-21 6.458 7,264,274 +6,039 0.09% 46,913,101
2016-03-22 2016-03-18 6.541 7,258,235 -6,039 0.09% 47,475,051
2016-03-21 2016-03-17 6.508 7,264,274 -82,130 0.09% 47,273,971
2016-03-15 2016-03-11 6.226 7,346,404 -13,286 0.09% 45,740,401
2016-03-11 2016-03-09 6.210 7,359,690 -1,207 0.09% 45,701,253
2016-03-10 2016-03-08 6.243 7,360,897 +1,207 0.09% 45,952,528
2016-03-08 2016-03-04 6.392 7,359,690 -2,415 0.09% 47,041,823
2016-03-04 2016-03-02 6.342 7,362,105 -12,078 0.09% 46,691,529
2016-03-02 2016-02-29 6.177 7,374,183 -3,623 0.09% 45,547,030
2016-03-01 2016-02-26 6.259 7,377,806 -24,156 0.09% 46,180,257
2016-02-29 2016-02-25 6.259 7,401,962 -1,208 0.09% 46,331,458
2016-02-26 2016-02-24 6.276 7,403,170 +1,208 0.09% 46,461,610
2016-02-25 2016-02-23 6.210 7,401,962 +1,208 0.09% 45,963,748
2016-02-24 2016-02-22 6.193 7,400,754 +18,116 0.09% 45,833,697
2016-02-19 2016-02-17 6.110 7,382,638 +3,624 0.09% 45,110,253
2016-02-17 2016-02-15 6.292 7,379,014 -317,650 0.09% 46,432,199
2016-02-16 2016-02-12 5.961 7,696,664 -14,493 0.09% 45,882,001
2016-02-15 2016-02-11 5.912 7,711,157 -8,455 0.09% 45,585,328
2016-02-12 2016-02-05 6.094 7,719,612 -53,143 0.09% 47,041,440
2016-02-11 2016-02-04 6.094 7,772,755 -16,909 0.09% 47,365,281
2016-02-05 2016-02-03 5.978 7,789,664 -3,623 0.09% 46,565,390
2016-02-04 2016-02-02 6.028 7,793,287 +12,078 0.09% 46,974,198
2016-02-03 2016-02-01 6.077 7,781,209 -1,208 0.09% 47,287,947
2016-02-02 2016-01-29 5.978 7,782,417 -6,039 0.09% 46,522,069
2016-02-01 2016-01-28 5.928 7,788,456 -35,026 0.09% 46,171,259
2016-01-29 2016-01-27 5.696 7,823,482 -77,299 0.09% 44,565,199
2016-01-27 2016-01-25 5.663 7,900,781 +9,662 0.09% 44,743,860
2016-01-25 2016-01-21 5.481 7,891,119 +4,832 0.09% 43,251,772
2016-01-22 2016-01-20 5.614 7,886,287 +4,831 0.09% 44,270,007
2016-01-21 2016-01-19 5.895 7,881,456 -4,831 0.09% 46,461,558
2016-01-19 2016-01-15 5.779 7,886,287 -31,403 0.09% 45,575,907
2016-01-15 2016-01-13 5.763 7,917,690 -7,247 0.09% 45,626,280
2016-01-14 2016-01-12 5.498 7,924,937 +2,416 0.09% 43,568,361
2016-01-13 2016-01-11 5.564 7,922,521 +20,532 0.09% 44,079,839
2016-01-11 2016-01-07 5.597 7,901,989 +10,870 0.09% 44,227,301
2016-01-08 2016-01-06 5.779 7,891,119 +9,663 0.09% 45,603,832
2016-01-05 2015-12-31 6.028 7,881,456 +48,311 0.09% 47,505,638
2016-01-04 2015-12-29 6.110 7,833,145 -49,519 0.09% 47,862,993
2015-12-30 2015-12-28 6.094 7,882,664 +71,260 0.09% 48,035,040
2015-12-29 2015-12-24 6.177 7,811,404 -3,624 0.09% 48,247,548
2015-12-22 2015-12-18 5.978 7,815,028 +24,156 0.09% 46,717,012
2015-12-18 2015-12-16 5.961 7,790,872 -4,831 0.09% 46,443,601
2015-12-17 2015-12-15 5.729 7,795,703 +6,039 0.09% 44,665,140
2015-12-16 2015-12-14 5.696 7,789,664 +14,494 0.09% 44,372,560
2015-12-15 2015-12-11 5.729 7,775,170 +7,246 0.09% 44,547,497
2015-12-14 2015-12-10 5.862 7,767,924 -2,415 0.09% 45,535,022
2015-12-11 2015-12-09 5.928 7,770,339 -10,870 0.09% 46,063,858
2015-12-10 2015-12-08 5.928 7,781,209 +1,207 0.09% 46,128,297
2015-12-09 2015-12-07 5.994 7,780,002 +22,948 0.09% 46,636,462
2015-12-08 2015-12-04 6.077 7,757,054 +39,858 0.09% 47,141,153
2015-12-07 2015-12-03 6.160 7,717,196 +20,532 0.09% 47,537,878
2015-12-04 2015-12-02 6.359 7,696,664 -3,623 0.09% 48,940,801
2015-12-02 2015-11-30 6.292 7,700,287 +51,935 0.09% 48,453,798
2015-12-01 2015-11-27 6.292 7,648,352 +26,571 0.09% 48,126,999
2015-11-30 2015-11-26 6.342 7,621,781 +8,455 0.09% 48,338,432
2015-11-26 2015-11-24 6.574 7,613,326 +31,403 0.09% 50,049,789
2015-11-24 2015-11-20 6.640 7,581,923 -374,416 0.09% 50,345,547
2015-11-23 2015-11-19 6.475 7,956,339 +350,260 0.09% 51,514,247
2015-11-20 2015-11-18 6.392 7,606,079 +6,039 0.09% 48,616,698
2015-11-19 2015-11-17 6.524 7,600,040 +2,415 0.09% 49,584,897
2015-11-18 2015-11-16 6.425 7,597,625 +24,156 0.09% 48,814,281
2015-11-17 2015-11-13 6.591 7,573,469 +2,416 0.09% 49,913,180
2015-11-16 2015-11-12 6.756 7,571,053 -2,416 0.09% 51,150,958
2015-11-13 2015-11-11 6.524 7,573,469 -4,831 0.09% 49,411,540
2015-11-12 2015-11-10 6.607 7,578,300 +3,623 0.09% 50,070,509
2015-11-11 2015-11-09 6.756 7,574,677 -57,974 0.09% 51,175,442
2015-11-10 2015-11-06 6.922 7,632,651 +20,533 0.09% 52,831,021
2015-11-09 2015-11-05 6.955 7,612,118 +12,078 0.09% 52,940,998
2015-11-06 2015-11-04 6.872 7,600,040 -60,390 0.09% 52,227,747
2015-11-02 2015-10-29 6.740 7,660,430 +57,974 0.09% 51,627,949
2015-10-30 2015-10-28 6.938 7,602,456 -1,208 0.09% 52,747,910
2015-10-29 2015-10-27 6.955 7,603,664 -2,415 0.09% 52,882,202
2015-10-28 2015-10-26 6.922 7,606,079 -37,442 0.09% 52,647,097
2015-10-27 2015-10-23 6.773 7,643,521 +19,325 0.09% 51,767,130
2015-10-23 2015-10-20 6.773 7,624,196 -66,429 0.09% 51,636,248
2015-10-20 2015-10-16 6.673 7,690,625 +13,286 0.09% 51,322,051
2015-10-19 2015-10-15 6.756 7,677,339 +43,480 0.09% 51,869,039
2015-10-16 2015-10-14 6.789 7,633,859 +359,923 0.09% 51,828,103
2015-10-15 2015-10-13 6.723 7,273,936 -6,039 0.09% 48,902,699
2015-10-14 2015-10-12 6.624 7,279,975 -396,156 0.09% 48,219,999
2015-10-13 2015-10-09 6.359 7,676,131 -18,117 0.09% 48,810,238
2015-10-12 2015-10-08 6.259 7,694,248 +7,246 0.09% 48,160,978
2015-10-09 2015-10-07 6.309 7,687,002 +245,183 0.09% 48,497,493
2015-10-08 2015-10-06 6.110 7,441,819 +7,246 0.09% 45,471,867
2015-10-07 2015-10-05 6.226 7,434,573 +1,208 0.09% 46,289,362
2015-10-06 2015-10-02 6.193 7,433,365 +6,039 0.09% 46,035,661
2015-10-05 2015-09-30 6.177 7,427,326 -28,987 0.09% 45,875,270
2015-10-02 2015-09-29 6.044 7,456,313 +62,805 0.09% 45,066,550
2015-09-25 2015-09-23 6.408 7,393,508 +179,962 0.09% 47,380,412
2015-09-24 2015-09-22 6.541 7,213,546 -12,078 0.09% 47,182,747
2015-09-23 2015-09-21 6.475 7,225,624 +30,194 0.09% 46,783,147
2015-09-22 2015-09-18 6.557 7,195,430 +2,416 0.09% 47,183,403
2015-09-21 2015-09-17 6.607 7,193,014 -13,286 0.09% 47,524,890
2015-09-18 2015-09-16 6.740 7,206,300 +6,039 0.09% 48,567,312
2015-09-17 2015-09-15 6.607 7,200,261 -2,415 0.09% 47,572,772
2015-09-16 2015-09-14 6.673 7,202,676 -1,208 0.09% 48,065,808
2015-09-15 2015-09-11 6.657 7,203,884 -6,039 0.09% 47,954,579
2015-09-14 2015-09-10 6.690 7,209,923 -3,623 0.09% 48,233,559
2015-09-11 2015-09-09 6.756 7,213,546 -4,832 0.09% 48,735,597
2015-09-10 2015-09-08 6.458 7,218,378 +3,624 0.09% 46,616,702
2015-09-09 2015-09-07 6.342 7,214,754 -132,858 0.09% 45,757,008
2015-09-07 2015-09-02 6.392 7,347,612 +30,195 0.09% 46,964,623
2015-09-04 2015-09-01 6.557 7,317,417 -62,805 0.09% 47,983,322
2015-09-02 2015-08-31 6.723 7,380,222 -72,468 0.09% 49,617,260
2015-09-01 2015-08-28 6.789 7,452,690 +4,832 0.09% 50,598,103
2015-08-31 2015-08-27 6.889 7,447,858 +102,662 0.09% 51,305,277
2015-08-28 2015-08-26 6.922 7,345,196 +35,026 0.09% 50,841,340
2015-08-27 2015-08-25 7.104 7,310,170 -16,909 0.09% 51,930,450
2015-08-26 2015-08-24 7.203 7,327,079 -19,325 0.09% 52,778,549
2015-08-25 2015-08-21 7.700 7,346,404 -271,753 0.09% 56,567,252
2015-08-24 2015-08-20 7.203 7,618,157 -79,715 0.09% 54,875,248
2015-08-21 2015-08-19 6.955 7,697,872 -24,156 0.09% 53,537,402
2015-08-20 2015-08-18 7.005 7,722,028 -36,233 0.09% 54,089,013
2015-08-19 2015-08-17 6.988 7,758,261 +30,194 0.09% 54,214,338
2015-08-18 2015-08-14 7.054 7,728,067 -30,194 0.09% 54,515,223
2015-08-17 2015-08-13 7.087 7,758,261 +2,415 0.09% 54,985,158
2015-08-14 2015-08-12 7.137 7,755,846 -2,415 0.09% 55,353,332
2015-08-13 2015-08-11 7.286 7,758,261 +111,117 0.09% 56,526,797
2015-08-12 2015-08-10 7.170 7,647,144 +64,013 0.09% 54,830,788
2015-08-10 2015-08-06 6.988 7,583,131 +26,571 0.09% 52,990,538
2015-08-07 2015-08-05 7.054 7,556,560 -3,623 0.09% 53,305,381
2015-08-06 2015-08-04 7.104 7,560,183 -54,351 0.09% 53,706,508
2015-08-05 2015-08-03 7.104 7,614,534 +96,624 0.09% 54,092,611
2015-08-04 2015-07-31 7.187 7,517,910 -143,728 0.09% 54,028,657
2015-08-03 2015-07-30 7.120 7,661,638 -36,234 0.09% 54,554,101
2015-07-31 2015-07-29 7.104 7,697,872 +72,468 0.09% 54,684,632
2015-07-30 2015-07-28 7.120 7,625,404 +7,247 0.09% 54,296,100
2015-07-29 2015-07-27 7.170 7,618,157 -38,650 0.09% 54,622,948
2015-07-28 2015-07-24 7.336 7,656,807 +3,624 0.09% 56,167,972
2015-07-27 2015-07-23 7.485 7,653,183 +30,195 0.09% 57,281,958
2015-07-24 2015-07-22 7.584 7,622,988 +45,896 0.09% 57,813,336
2015-07-23 2015-07-21 7.717 7,577,092 -14,494 0.09% 58,469,017
2015-07-22 2015-07-20 7.336 7,591,586 -3,623 0.09% 55,689,531
2015-07-21 2015-07-17 7.236 7,595,209 +61,597 0.09% 54,961,488
2015-07-20 2015-07-16 7.187 7,533,612 -6,039 0.09% 54,141,502
2015-07-17 2015-07-15 7.203 7,539,651 -4,831 0.09% 54,309,752
2015-07-16 2015-07-14 7.286 7,544,482 -88,169 0.09% 54,969,201
2015-07-15 2015-07-13 7.286 7,632,651 +38,650 0.09% 55,611,601
2015-07-14 2015-07-10 7.236 7,594,001 +3,623 0.09% 54,952,747
2015-07-13 2015-07-09 6.855 7,590,378 +176,338 0.09% 52,035,660
2015-07-10 2015-07-08 6.706 7,414,040 -224,650 0.09% 49,721,849
2015-07-09 2015-07-07 7.021 7,638,690 +32,611 0.09% 53,631,761
2015-07-08 2015-07-06 7.220 7,606,079 -241,559 0.09% 54,914,197
2015-07-07 2015-07-03 7.468 7,847,638 +6,039 0.09% 58,607,450
2015-07-06 2015-07-02 7.468 7,841,599 -18,117 0.09% 58,562,349
2015-07-03 2015-06-30 7.534 7,859,716 -2,416 0.09% 59,218,250
2015-07-02 2015-06-29 7.452 7,862,132 +2,416 0.09% 58,585,503
2015-06-30 2015-06-26 7.551 7,859,716 +65,221 0.09% 59,348,400
2015-06-29 2015-06-25 7.799 7,794,495 +24,156 0.09% 60,791,969
2015-06-26 2015-06-24 7.915 7,770,339 -6,039 0.09% 61,504,258
2015-06-25 2015-06-23 7.981 7,776,378 -137,689 0.09% 62,067,138
2015-06-24 2015-06-22 7.783 7,914,067 +50,728 0.09% 61,593,502
2015-06-23 2015-06-19 7.601 7,863,339 +153,389 0.09% 59,766,387
2015-06-22 2015-06-18 7.568 7,709,950 -112,324 0.09% 58,345,193
2015-06-19 2015-06-17 7.849 7,822,274 -37,442 0.09% 61,397,217
2015-06-18 2015-06-16 7.799 7,859,716 +138,896 0.09% 61,300,650
2015-06-17 2015-06-15 8.081 7,720,820 +211,364 0.09% 62,390,802
2015-06-16 2015-06-12 8.329 7,509,456 +225,857 0.09% 62,548,051
2015-06-15 2015-06-11 8.230 7,283,599 +21,741 0.09% 59,943,174
2015-06-12 2015-06-10 8.081 7,261,858 +59,182 0.09% 58,681,998
2015-06-11 2015-06-09 8.263 7,202,676 +134,065 0.09% 59,515,727
2015-06-10 2015-06-08 8.495 7,068,611 +7,246 0.08% 60,046,648
2015-06-09 2015-06-05 8.478 7,061,365 +42,273 0.08% 59,868,164
2015-06-08 2015-06-04 8.545 7,019,092 -9,662 0.08% 59,974,682
2015-06-05 2015-06-03 8.627 7,028,754 +33,818 0.08% 60,639,189
2015-06-04 2015-06-02 8.578 6,994,936 +10,870 0.08% 59,999,941
2015-06-03 2015-06-01 8.644 6,984,066 -1,208 0.08% 60,369,302
2015-06-02 2015-05-29 8.887 6,985,274 +7,247 0.08% 62,077,132
2015-06-01 2015-05-28 8.836 6,978,027 +124,604 0.08% 61,659,715
2015-05-29 2015-05-27 9.207 6,853,423 +7,116 0.08% 63,101,221
2015-05-28 2015-05-26 9.258 6,846,307 -83,021 0.08% 63,382,052
2015-05-27 2015-05-22 9.039 6,929,328 +66,417 0.08% 62,631,597
2015-05-26 2015-05-21 8.954 6,862,911 +192,135 0.08% 61,452,629
2015-05-22 2015-05-20 9.308 6,670,776 +27,279 0.08% 62,094,483
2015-05-21 2015-05-19 9.426 6,643,497 -11,860 0.08% 62,624,768
2015-05-20 2015-05-18 9.443 6,655,357 -5,931 0.08% 62,848,796
2015-05-19 2015-05-15 9.663 6,661,288 -17,790 0.08% 64,365,095
2015-05-18 2015-05-14 9.308 6,679,078 -4,744 0.08% 62,171,762
2015-05-15 2015-05-13 9.612 6,683,822 -17,790 0.08% 64,244,701
2015-05-14 2015-05-12 9.410 6,701,612 -2,372 0.08% 63,059,578
2015-05-13 2015-05-11 9.460 6,703,984 +3,558 0.08% 63,421,047
2015-05-12 2015-05-08 9.342 6,700,426 -48,627 0.08% 62,596,458
2015-05-08 2015-05-06 9.376 6,749,053 +23,720 0.08% 63,278,359
2015-05-07 2015-05-05 9.663 6,725,333 -20,162 0.08% 64,983,933
2015-05-06 2015-05-04 9.983 6,745,495 -7,116 0.08% 67,340,000
2015-05-05 2015-04-30 9.730 6,752,611 -15,418 0.08% 65,702,989
2015-05-04 2015-04-29 10.050 6,768,029 -18,977 0.08% 68,021,476
2015-04-30 2015-04-28 9.966 6,787,006 +52,185 0.08% 67,639,953
2015-04-29 2015-04-27 10.152 6,734,821 -7,116 0.08% 68,369,142
2015-04-28 2015-04-24 10.084 6,741,937 +36,767 0.08% 67,986,621
2015-04-27 2015-04-23 9.646 6,705,170 -48,627 0.08% 64,676,037
2015-04-24 2015-04-22 9.781 6,753,797 +16,604 0.08% 66,056,198
2015-04-23 2015-04-21 9.612 6,737,193 -2,372 0.08% 64,757,701
2015-04-22 2015-04-20 9.460 6,739,565 +26,093 0.08% 63,757,651
2015-04-21 2015-04-17 9.207 6,713,472 -34,395 0.08% 61,812,656
2015-04-20 2015-04-16 9.460 6,747,867 -23,720 0.08% 63,836,190
2015-04-17 2015-04-15 9.578 6,771,587 -87,766 0.08% 64,859,915
2015-04-16 2015-04-14 9.477 6,859,353 -56,929 0.08% 65,006,540
2015-04-15 2015-04-13 9.612 6,916,282 +53,371 0.08% 66,479,100
2015-04-14 2015-04-10 9.814 6,862,911 -222,972 0.08% 67,354,859
2015-04-13 2015-04-09 9.781 7,085,883 -119,788 0.09% 69,304,199
2015-04-10 2015-04-08 9.545 7,205,671 -138,765 0.09% 68,774,658
2015-04-09 2015-04-02 8.701 7,344,436 -161,299 0.09% 63,906,603
2015-04-08 2015-04-01 8.533 7,505,735 -11,860 0.09% 64,044,424
2015-04-02 2015-03-31 8.381 7,517,595 -4,744 0.09% 63,004,692
2015-04-01 2015-03-30 8.314 7,522,339 -4,744 0.09% 62,537,051
2015-03-31 2015-03-27 8.128 7,527,083 +30,837 0.09% 61,180,261
2015-03-30 2015-03-26 8.145 7,496,246 -1,186 0.09% 61,056,027
2015-03-27 2015-03-25 8.229 7,497,432 +1,186 0.09% 61,697,837
2015-03-26 2015-03-24 8.229 7,496,246 -8,303 0.09% 61,688,077
2015-03-25 2015-03-23 8.364 7,504,549 -34,394 0.09% 62,768,804
2015-03-24 2015-03-20 8.347 7,538,943 -24,907 0.09% 62,929,349
2015-03-23 2015-03-19 8.482 7,563,850 -93,695 0.09% 64,157,654
2015-03-20 2015-03-18 8.162 7,657,545 -4,744 0.09% 62,498,918
2015-03-19 2015-03-17 8.027 7,662,289 -49,813 0.09% 61,503,957
2015-03-18 2015-03-16 7.909 7,712,102 -262,111 0.09% 60,993,448
2015-03-17 2015-03-13 7.875 7,974,213 -224,158 0.10% 62,797,491
2015-03-16 2015-03-12 7.808 8,198,371 +26,093 0.10% 64,009,751
2015-03-13 2015-03-11 7.808 8,172,278 +205,181 0.10% 63,806,027
2015-03-12 2015-03-10 7.943 7,967,097 -3,558 0.10% 63,278,852
2015-03-11 2015-03-09 8.027 7,970,655 -115,044 0.10% 63,979,162
2015-03-10 2015-03-06 7.892 8,085,699 +92,510 0.10% 63,811,801
2015-03-09 2015-03-05 8.061 7,993,189 +189,763 0.10% 64,429,618
2015-03-06 2015-03-04 8.094 7,803,426 +5,930 0.09% 63,163,201
2015-03-05 2015-03-03 8.212 7,797,496 +46,255 0.09% 64,035,632
2015-03-04 2015-03-02 8.499 7,751,241 +16,604 0.09% 65,877,841
2015-03-03 2015-02-27 8.465 7,734,637 -53,371 0.09% 65,475,863
2015-03-02 2015-02-26 8.432 7,788,008 -29,650 0.09% 65,665,004
2015-02-26 2015-02-24 8.330 7,817,658 -11,860 0.09% 65,124,019
2015-02-25 2015-02-23 8.398 7,829,518 -55,743 0.10% 65,750,938
2015-02-24 2015-02-18 8.398 7,885,261 +5,930 0.10% 66,219,058
2015-02-23 2015-02-16 8.246 7,879,331 +30,836 0.10% 64,973,428
2015-02-17 2015-02-13 8.263 7,848,495 -75,905 0.10% 64,851,503
2015-02-16 2015-02-12 8.381 7,924,400 +158,927 0.10% 66,414,110
2015-02-12 2015-02-10 8.195 7,765,473 -13,046 0.09% 63,641,699
2015-02-11 2015-02-09 8.179 7,778,519 -340,388 0.09% 63,617,447
2015-02-10 2015-02-06 8.044 8,118,907 -145,881 0.10% 65,306,066
2015-02-09 2015-02-05 8.044 8,264,788 -41,511 0.10% 66,479,490
2015-02-06 2015-02-04 8.044 8,306,299 -268,041 0.10% 66,813,392
2015-02-05 2015-02-03 7.892 8,574,340 -3,558 0.10% 67,668,124
2015-02-03 2015-01-30 7.757 8,577,898 +26,093 0.10% 66,539,003
2015-02-02 2015-01-29 7.656 8,551,805 +56,929 0.10% 65,471,339
2015-01-30 2015-01-28 7.976 8,494,876 -8,302 0.10% 67,757,249
2015-01-29 2015-01-27 8.010 8,503,178 -254,995 0.10% 68,110,248
2015-01-28 2015-01-26 8.044 8,758,173 -17,790 0.11% 70,448,131
2015-01-27 2015-01-23 8.077 8,775,963 -155,369 0.11% 70,887,209
2015-01-26 2015-01-22 7.808 8,931,332 -84,207 0.11% 69,732,431
2015-01-23 2015-01-21 7.639 9,015,539 -104,370 0.11% 68,869,587
2015-01-22 2015-01-20 7.268 9,119,909 -53,371 0.11% 66,283,488
2015-01-21 2015-01-19 7.116 9,173,280 +87,765 0.11% 65,279,179
2015-01-20 2015-01-16 7.319 9,085,515 +4,744 0.11% 66,493,143
2015-01-19 2015-01-15 7.487 9,080,771 +163,671 0.11% 67,989,723
2015-01-16 2015-01-14 7.572 8,917,100 -3,558 0.11% 67,516,133
2015-01-15 2015-01-13 7.639 8,920,658 -30,836 0.11% 68,144,792
2015-01-14 2015-01-12 7.470 8,951,494 +29,650 0.11% 66,870,848
2015-01-13 2015-01-09 7.555 8,921,844 -35,580 0.11% 67,401,602
2015-01-12 2015-01-08 7.470 8,957,424 +37,952 0.11% 66,915,147
2015-01-09 2015-01-07 7.538 8,919,472 -11,860 0.11% 67,233,272
2015-01-08 2015-01-06 7.622 8,931,332 +2,372 0.11% 68,075,721
2015-01-07 2015-01-05 7.656 8,928,960 +41,511 0.11% 68,358,781
2015-01-06 2015-01-02 7.774 8,887,449 -35,581 0.11% 69,090,069
2015-01-05 2014-12-31 7.656 8,923,030 +225,344 0.11% 68,313,382
2015-01-02 2014-12-29 7.791 8,697,686 +1,186 0.11% 67,761,542
2014-12-30 2014-12-24 7.706 8,696,500 -396,131 0.11% 67,019,052
2014-12-29 2014-12-22 7.706 9,092,631 -10,674 0.11% 70,071,812
2014-12-23 2014-12-19 7.521 9,103,305 +177,903 0.11% 68,465,460
2014-12-22 2014-12-18 7.504 8,925,402 -20,162 0.11% 66,976,952
2014-12-19 2014-12-17 7.453 8,945,564 -29,651 0.11% 66,675,699
2014-12-18 2014-12-16 7.268 8,975,215 -10,674 0.11% 65,231,852
2014-12-17 2014-12-15 7.403 8,985,889 +40,325 0.11% 66,521,671
2014-12-16 2014-12-12 7.420 8,945,564 +41,511 0.11% 66,373,999
2014-12-15 2014-12-11 7.555 8,904,053 -3,558 0.11% 67,267,197
2014-12-12 2014-12-10 7.622 8,907,611 +2,372 0.11% 67,894,916
2014-12-11 2014-12-09 7.723 8,905,239 +36,766 0.11% 68,777,857
2014-12-10 2014-12-08 7.892 8,868,473 -58,115 0.11% 69,989,402
2014-12-08 2014-12-04 7.943 8,926,588 -88,951 0.11% 70,899,631
2014-12-05 2014-12-03 7.538 9,015,539 +17,790 0.11% 67,957,407
2014-12-04 2014-12-02 7.690 8,997,749 -3,558 0.11% 69,188,879
2014-12-03 2014-12-01 7.673 9,001,307 +78,277 0.11% 69,064,449
2014-12-02 2014-11-28 7.926 8,923,030 +40,325 0.11% 70,720,902
2014-12-01 2014-11-27 7.892 8,882,705 +245,506 0.11% 70,101,720
2014-11-28 2014-11-26 8.212 8,637,199 +20,163 0.10% 70,931,553
2014-11-27 2014-11-25 8.246 8,617,036 -3,558 0.10% 71,056,587
2014-11-26 2014-11-24 8.297 8,620,594 -47,441 0.10% 71,522,037
2014-11-25 2014-11-21 7.976 8,668,035 -77,092 0.11% 69,138,408
2014-11-24 2014-11-20 7.959 8,745,127 +5,931 0.11% 69,605,843
2014-11-20 2014-11-18 7.926 8,739,196 +2,372 0.11% 69,263,896
2014-11-19 2014-11-17 8.061 8,736,824 -56,929 0.11% 70,423,736
2014-11-18 2014-11-14 8.364 8,793,753 -1,186 0.11% 73,551,836
2014-11-17 2014-11-13 8.499 8,794,939 -34,395 0.11% 74,748,236
2014-11-14 2014-11-12 8.330 8,829,334 +54,557 0.11% 73,551,659
2014-11-13 2014-11-11 8.246 8,774,777 -8,302 0.11% 72,357,329
2014-11-12 2014-11-10 8.195 8,783,079 -49,813 0.11% 71,981,458
2014-11-11 2014-11-07 8.128 8,832,892 -17,790 0.11% 71,793,899
2014-11-10 2014-11-06 8.179 8,850,682 +5,930 0.11% 72,386,246
2014-11-07 2014-11-05 8.212 8,844,752 +17,790 0.11% 72,636,047
2014-11-06 2014-11-04 8.347 8,826,962 -23,720 0.11% 73,680,750
2014-11-05 2014-11-03 8.195 8,850,682 +9,488 0.11% 72,535,496
2014-11-03 2014-10-30 8.179 8,841,194 -1,186 0.11% 72,308,648
2014-10-31 2014-10-29 8.246 8,842,380 -4,744 0.11% 72,914,787
2014-10-30 2014-10-28 8.280 8,847,124 -53,371 0.11% 73,252,287
2014-10-29 2014-10-27 7.841 8,900,495 -17,791 0.11% 69,791,847
2014-10-27 2014-10-23 7.909 8,918,286 +17,791 0.11% 70,532,913
2014-10-23 2014-10-21 7.976 8,900,495 -5,930 0.11% 70,992,567
2014-10-22 2014-10-20 8.061 8,906,425 -65,232 0.11% 71,790,816
2014-10-21 2014-10-17 7.824 8,971,657 -3,558 0.11% 70,198,563
2014-10-20 2014-10-16 7.757 8,975,215 -3,558 0.11% 69,621,002
2014-10-17 2014-10-15 7.909 8,978,773 -17,790 0.11% 71,011,292
2014-10-16 2014-10-14 7.858 8,996,563 +1,186 0.11% 70,696,860
2014-10-15 2014-10-13 7.875 8,995,377 -71,161 0.11% 70,839,230
2014-10-14 2014-10-10 7.706 9,066,538 +23,720 0.11% 69,870,728
2014-10-13 2014-10-09 7.926 9,042,818 +21,348 0.11% 71,670,301
2014-10-10 2014-10-08 7.892 9,021,470 +20,163 0.11% 71,196,844
2014-10-09 2014-10-07 7.909 9,001,307 +59,301 0.11% 71,189,509
2014-10-08 2014-10-06 7.926 8,942,006 -2,372 0.11% 70,871,299
2014-10-06 2014-09-30 8.027 8,944,378 +3,558 0.11% 71,795,079
2014-10-03 2014-09-29 8.195 8,940,820 +7,116 0.11% 73,274,219
2014-09-30 2014-09-26 8.330 8,933,704 -49,813 0.11% 74,421,100
2014-09-29 2014-09-25 8.195 8,983,517 +13,046 0.11% 73,624,141
2014-09-26 2014-09-24 8.499 8,970,471 +4,744 0.11% 76,240,083
2014-09-25 2014-09-23 8.077 8,965,727 +5,931 0.11% 72,420,014
2014-09-24 2014-09-22 7.943 8,959,796 +14,232 0.11% 71,163,387
2014-09-23 2014-09-19 8.111 8,945,564 -1,186 0.11% 72,558,849
2014-09-22 2014-09-18 8.077 8,946,750 -16,604 0.11% 72,266,729
2014-09-19 2014-09-17 8.027 8,963,354 -16,605 0.11% 71,947,396
2014-09-18 2014-09-16 7.943 8,979,959 -237,204 0.11% 71,323,532
2014-09-17 2014-09-15 8.347 9,217,163 +17,790 0.11% 76,937,850
2014-09-16 2014-09-12 8.381 9,199,373 +4,744 0.11% 77,099,613
2014-09-15 2014-09-11 8.499 9,194,629 -21,348 0.11% 78,145,204
2014-09-12 2014-09-10 8.415 9,215,977 +30,837 0.11% 77,549,590
2014-09-11 2014-09-08 8.718 9,185,140 +39,138 0.11% 80,078,126
2014-09-10 2014-09-05 8.482 9,146,002 +9,488 0.11% 77,577,692
2014-09-08 2014-09-04 8.701 9,136,514 -164,856 0.11% 79,500,124
2014-09-05 2014-09-03 8.381 9,301,370 -24,907 0.11% 77,954,446
2014-09-04 2014-09-02 8.347 9,326,277 -90,138 0.11% 77,848,651
2014-09-03 2014-09-01 8.077 9,416,415 -76,498 0.11% 76,060,414
2014-09-02 2014-08-29 8.077 9,492,913 -193,321 0.12% 76,678,321
2014-09-01 2014-08-28 7.858 9,686,234 -103,184 0.12% 76,116,437
2014-08-29 2014-08-27 7.437 9,789,418 -50,999 0.12% 72,800,279
2014-08-28 2014-08-26 7.319 9,840,417 -285,831 0.12% 72,017,959
2014-08-27 2014-08-25 7.369 10,126,248 -71,161 0.12% 74,622,119
2014-08-26 2014-08-22 7.369 10,197,409 -13,047 0.12% 75,146,517
2014-08-25 2014-08-21 7.251 10,210,456 -155,368 0.12% 74,037,402
2014-08-22 2014-08-20 7.234 10,365,824 +2,372 0.13% 74,989,197
2014-08-21 2014-08-19 7.268 10,363,452 -5,930 0.13% 75,321,557
2014-08-20 2014-08-18 7.251 10,369,382 +239,576 0.13% 75,189,796
2014-08-19 2014-08-15 7.049 10,129,806 -32,023 0.12% 71,402,758
2014-08-18 2014-08-14 6.981 10,161,829 -53,371 0.12% 70,943,041
2014-08-15 2014-08-13 7.150 10,215,200 +7,116 0.12% 73,038,242
2014-08-14 2014-08-12 6.981 10,208,084 +59,301 0.12% 71,265,963
2014-08-13 2014-08-11 6.964 10,148,783 -10,674 0.12% 70,680,823
2014-08-12 2014-08-08 6.830 10,159,457 +5,930 0.12% 69,384,602
2014-08-11 2014-08-07 6.897 10,153,527 +106,742 0.12% 70,028,982
2014-08-08 2014-08-06 6.981 10,046,785 +58,115 0.12% 70,139,882
2014-08-07 2014-08-05 7.133 9,988,670 -9,488 0.12% 71,250,122
2014-08-06 2014-08-04 7.201 9,998,158 -17,790 0.12% 71,992,201
2014-08-05 2014-08-01 7.234 10,015,948 +202,809 0.12% 72,458,099
2014-08-04 2014-07-31 7.403 9,813,139 -59,301 0.12% 72,645,723
2014-08-01 2014-07-30 7.302 9,872,440 -84,207 0.12% 72,085,843
2014-07-31 2014-07-29 7.319 9,956,647 -24,907 0.12% 72,868,599
2014-07-30 2014-07-28 7.184 9,981,554 -29,650 0.12% 71,704,323
2014-07-29 2014-07-25 7.184 10,011,204 -52,185 0.12% 71,917,319
2014-07-28 2014-07-24 7.167 10,063,389 +284,645 0.12% 72,122,500
2014-07-25 2014-07-23 6.981 9,778,744 -91,324 0.12% 68,268,600
2014-07-24 2014-07-22 6.914 9,870,068 +5,931 0.12% 68,240,403
2014-07-23 2014-07-21 6.762 9,864,137 -10,675 0.12% 66,702,337
2014-07-22 2014-07-18 6.897 9,874,812 -94,881 0.12% 68,106,682
2014-07-21 2014-07-17 6.914 9,969,693 -24,907 0.12% 68,929,197
2014-07-18 2014-07-16 6.964 9,994,600 -30,836 0.12% 69,607,021
2014-07-17 2014-07-15 6.948 10,025,436 -55,743 0.12% 69,652,717
2014-07-16 2014-07-14 6.830 10,081,179 -142,323 0.12% 68,849,998
2014-07-15 2014-07-11 6.577 10,223,502 -3,558 0.12% 67,236,001
2014-07-11 2014-07-09 6.593 10,227,060 -11,860 0.12% 67,431,860
2014-07-09 2014-07-07 6.627 10,238,920 -13,046 0.12% 67,855,379
2014-07-08 2014-07-04 6.543 10,251,966 -5,930 0.12% 67,077,437
2014-07-07 2014-07-03 6.610 10,257,896 -5,931 0.12% 67,808,157
2014-07-04 2014-07-02 6.661 10,263,827 -430,525 0.12% 68,366,603
2014-07-03 2014-06-30 6.391 10,694,352 +24,906 0.13% 68,348,858
2014-07-02 2014-06-27 6.290 10,669,446 +71,161 0.13% 67,110,161
2014-06-30 2014-06-26 6.357 10,598,285 +2,372 0.13% 67,377,443
2014-06-27 2014-06-25 6.307 10,595,913 +188,578 0.13% 66,826,323
2014-06-26 2014-06-24 6.475 10,407,335 +189,763 0.13% 67,391,999
2014-06-25 2014-06-23 6.324 10,217,572 +138,765 0.12% 64,612,501
2014-06-24 2014-06-20 6.391 10,078,807 -17,791 0.12% 64,414,838
2014-06-23 2014-06-19 6.442 10,096,598 +233,647 0.12% 65,039,322
2014-06-17 2014-06-13 6.526 9,862,951 -11,861 0.12% 64,365,837
2014-06-13 2014-06-11 6.526 9,874,812 -21,348 0.12% 64,443,242
2014-06-12 2014-06-10 6.526 9,896,160 +56,929 0.12% 64,582,560
2014-06-11 2014-06-09 6.560 9,839,231 -60,487 0.12% 64,542,880
2014-06-10 2014-06-06 6.526 9,899,718 -5,930 0.12% 64,605,779
2014-06-09 2014-06-05 6.442 9,905,648 -120,974 0.12% 63,809,279
2014-06-06 2014-06-04 6.408 10,026,622 +1,186 0.12% 64,250,398
2014-06-05 2014-06-03 6.741 10,025,436 -308,366 0.12% 67,579,567
2014-06-04 2014-05-30 6.741 10,333,802 -306,016 0.13% 69,658,203
2014-06-03 2014-05-29 6.689 10,639,818 +61,328 0.13% 71,169,299
2014-05-30 2014-05-28 6.724 10,578,490 +372,596 0.13% 71,124,759
2014-05-29 2014-05-27 6.620 10,205,894 +17,357 0.13% 67,561,200
2014-05-28 2014-05-26 6.724 10,188,537 -23,143 0.13% 68,502,900
2014-05-27 2014-05-23 6.672 10,211,680 -156,212 0.13% 68,129,002
2014-05-23 2014-05-21 6.827 10,367,892 -28,929 0.13% 70,783,998
2014-05-22 2014-05-20 6.775 10,396,821 +20,829 0.13% 70,442,403
2014-05-21 2014-05-19 6.845 10,375,992 +113,399 0.13% 71,018,638
2014-05-20 2014-05-16 6.983 10,262,593 -119,185 0.13% 71,661,517
2014-05-19 2014-05-15 6.862 10,381,778 -35,871 0.13% 71,237,681
2014-05-16 2014-05-14 7.052 10,417,649 -9,257 0.13% 73,464,480
2014-05-15 2014-05-13 6.983 10,426,906 -6,943 0.13% 72,808,880
2014-05-14 2014-05-12 7.035 10,433,849 +20,829 0.13% 73,398,381
2014-05-13 2014-05-09 7.138 10,413,020 -40,500 0.13% 74,331,737
2014-05-12 2014-05-08 7.242 10,453,520 -479,052 0.13% 75,704,920
2014-05-09 2014-05-07 6.879 10,932,572 -106,456 0.14% 75,206,079
2014-05-08 2014-05-05 6.862 11,039,028 -282,340 0.14% 75,747,598
2014-05-07 2014-05-02 6.879 11,321,368 -13,886 0.14% 77,880,639
2014-05-05 2014-04-30 6.879 11,335,254 +395,739 0.14% 77,976,162
2014-05-02 2014-04-29 6.672 10,939,515 -133,070 0.14% 72,984,880
2014-04-30 2014-04-28 6.343 11,072,585 -64,799 0.14% 70,236,460
2014-04-28 2014-04-24 6.222 11,137,384 -115,713 0.14% 69,299,998
2014-04-25 2014-04-23 5.980 11,253,097 -17,357 0.14% 67,296,997
2014-04-24 2014-04-22 6.015 11,270,454 +9,257 0.14% 67,790,398
2014-04-23 2014-04-17 6.153 11,261,197 -26,614 0.14% 69,291,838
2014-04-22 2014-04-16 5.963 11,287,811 +1,157 0.14% 67,309,498
2014-04-16 2014-04-14 6.067 11,286,654 +19,671 0.14% 68,473,079
2014-04-15 2014-04-11 6.084 11,266,983 -57,857 0.14% 68,548,480
2014-04-14 2014-04-10 6.222 11,324,840 -313,582 0.14% 70,466,403
2014-04-11 2014-04-09 6.101 11,638,422 +193,241 0.14% 71,009,480
2014-04-10 2014-04-08 6.119 11,445,181 -5,786 0.14% 70,028,279
2014-04-09 2014-04-07 6.032 11,450,967 -1,157 0.14% 69,074,081
2014-04-08 2014-04-04 6.049 11,452,124 -19,671 0.14% 69,279,000
2014-04-04 2014-04-02 6.049 11,471,795 +57,856 0.14% 69,397,999
2014-04-03 2014-04-01 6.188 11,413,939 -40,499 0.14% 70,626,242
2014-04-02 2014-03-31 6.205 11,454,438 -71,742 0.14% 71,074,819
2014-04-01 2014-03-28 6.153 11,526,180 -32,400 0.14% 70,922,318
2014-03-31 2014-03-27 6.049 11,558,580 -39,342 0.14% 69,923,000
2014-03-28 2014-03-26 6.032 11,597,922 -82,157 0.14% 69,960,537
2014-03-27 2014-03-25 5.825 11,680,079 -84,470 0.15% 68,033,562
2014-03-26 2014-03-24 5.825 11,764,549 -121,499 0.15% 68,525,578
2014-03-25 2014-03-21 5.617 11,886,048 -16,778 0.15% 66,768,000
2014-03-24 2014-03-20 5.514 11,902,826 +55,542 0.15% 65,627,868
2014-03-21 2014-03-19 5.445 11,847,284 +47,442 0.15% 64,502,549
2014-03-20 2014-03-18 5.514 11,799,842 +2,314 0.15% 65,060,051
2014-03-19 2014-03-17 5.496 11,797,528 +55,543 0.15% 64,843,383
2014-03-17 2014-03-13 5.514 11,741,985 +4,628 0.15% 64,741,049
2014-03-14 2014-03-12 5.617 11,737,357 +12,729 0.15% 65,932,752
2014-03-13 2014-03-11 5.652 11,724,628 +6,943 0.15% 66,266,548
2014-03-12 2014-03-10 5.635 11,717,685 +52,070 0.15% 66,024,777
2014-03-11 2014-03-07 5.825 11,665,615 +16,200 0.15% 67,949,312
2014-03-07 2014-03-05 5.825 11,649,415 +8,100 0.15% 67,854,951
2014-03-06 2014-03-04 5.807 11,641,315 +11,571 0.14% 67,606,561
2014-03-05 2014-03-03 5.807 11,629,744 -26,614 0.14% 67,539,363
2014-03-04 2014-02-28 5.807 11,656,358 +3,472 0.15% 67,693,923
2014-03-03 2014-02-27 5.928 11,652,886 +3,471 0.15% 69,083,629
2014-02-28 2014-02-26 5.877 11,649,415 +9,257 0.15% 68,459,001
2014-02-27 2014-02-25 5.859 11,640,158 +49,757 0.14% 68,203,412
2014-02-26 2014-02-24 5.946 11,590,401 +4,628 0.14% 68,913,519
2014-02-25 2014-02-21 6.049 11,585,773 +56,700 0.14% 70,087,503
2014-02-24 2014-02-20 6.032 11,529,073 -9,257 0.14% 69,545,229
2014-02-21 2014-02-19 6.188 11,538,330 -15,043 0.14% 71,395,939
2014-02-20 2014-02-18 6.188 11,553,373 -65,956 0.14% 71,489,021
2014-02-19 2014-02-17 6.222 11,619,329 -2,315 0.14% 72,298,798
2014-02-18 2014-02-14 6.188 11,621,644 -105,299 0.14% 71,911,462
2014-02-17 2014-02-13 6.257 11,726,943 +11,572 0.15% 73,373,783
2014-02-14 2014-02-12 6.361 11,715,371 -5,786 0.15% 74,516,319
2014-02-13 2014-02-11 6.274 11,721,157 -98,356 0.15% 73,540,171
2014-02-12 2014-02-10 6.170 11,819,513 -11,571 0.15% 72,931,530
2014-02-11 2014-02-07 6.119 11,831,084 -5,786 0.15% 72,389,458
2014-02-10 2014-02-06 6.101 11,836,870 -76,371 0.15% 72,220,270
2014-02-07 2014-02-05 6.032 11,913,241 -1,157 0.15% 71,862,592
2014-02-06 2014-02-04 6.049 11,914,398 +87,942 0.15% 72,075,502
2014-02-05 2014-01-30 6.257 11,826,456 -8,100 0.15% 73,996,421
2014-02-04 2014-01-28 6.153 11,834,556 +2,315 0.15% 72,819,802
2014-01-29 2014-01-27 6.188 11,832,241 +24,299 0.15% 73,214,577
2014-01-28 2014-01-24 6.361 11,807,942 -33,556 0.15% 75,105,122
2014-01-27 2014-01-23 6.326 11,841,498 +57,856 0.15% 74,909,217
2014-01-23 2014-01-21 6.240 11,783,642 -12,728 0.15% 73,524,870
2014-01-22 2014-01-20 6.257 11,796,370 -59,014 0.15% 73,808,178
2014-01-21 2014-01-17 6.326 11,855,384 -1,157 0.15% 74,997,060
2014-01-20 2014-01-16 6.378 11,856,541 -3,472 0.15% 75,619,169
2014-01-16 2014-01-14 6.430 11,860,013 +17,357 0.15% 76,256,283
2014-01-15 2014-01-13 6.412 11,842,656 +104,142 0.15% 75,939,992
2014-01-14 2014-01-10 6.395 11,738,514 -3,471 0.15% 75,069,301
2014-01-13 2014-01-09 6.326 11,741,985 +15,042 0.15% 74,279,699
2014-01-10 2014-01-08 6.430 11,726,943 -1,157 0.15% 75,400,683
2014-01-09 2014-01-07 6.412 11,728,100 +181,670 0.15% 75,205,412
2014-01-08 2014-01-06 6.464 11,546,430 -33,557 0.14% 74,639,179
2014-01-07 2014-01-03 6.499 11,579,987 +37,028 0.14% 75,256,401
2014-01-02 2013-12-27 6.741 11,542,959 -6,931 0.14% 77,808,902
2013-12-30 2013-12-24 6.724 11,549,890 -43,971 0.14% 77,655,993
2013-12-27 2013-12-20 6.585 11,593,861 -1,157 0.14% 76,348,514
2013-12-23 2013-12-19 6.672 11,595,018 +67,102 0.14% 77,358,183
2013-12-20 2013-12-18 6.706 11,527,916 +9,257 0.14% 77,309,000
2013-12-19 2013-12-17 6.706 11,518,659 +11,571 0.14% 77,246,920
2013-12-18 2013-12-16 6.706 11,507,088 -20,828 0.14% 77,169,322
2013-12-17 2013-12-13 6.706 11,527,916 +34,714 0.14% 77,309,000
2013-12-16 2013-12-12 6.741 11,493,202 +141,170 0.14% 77,473,499
2013-12-13 2013-12-11 6.827 11,352,032 +8,100 0.14% 77,502,949
2013-12-11 2013-12-09 6.983 11,343,932 +2,314 0.14% 79,212,278
2013-12-10 2013-12-06 6.983 11,341,618 +151,584 0.14% 79,196,120
2013-12-09 2013-12-05 7.052 11,190,034 +115,713 0.14% 78,911,281
2013-12-06 2013-12-04 7.035 11,074,321 +11,572 0.14% 77,903,872
2013-12-05 2013-12-03 7.173 11,062,749 -20,829 0.14% 79,352,147
2013-12-04 2013-12-02 7.259 11,083,578 -10,414 0.14% 80,459,402
2013-12-03 2013-11-29 7.242 11,093,992 -385,325 0.14% 80,343,250
2013-12-02 2013-11-28 7.121 11,479,317 -4,628 0.14% 81,744,923
2013-11-28 2013-11-26 7.069 11,483,945 -112,242 0.14% 81,182,410
2013-11-27 2013-11-25 7.052 11,596,187 +2,315 0.14% 81,775,442
2013-11-26 2013-11-22 7.104 11,593,872 +5,785 0.14% 82,360,287
2013-11-25 2013-11-21 7.069 11,588,087 +11,571 0.14% 81,918,611
2013-11-22 2013-11-20 7.190 11,576,516 -30,085 0.14% 83,237,443
2013-11-21 2013-11-19 7.138 11,606,601 -42,814 0.14% 82,851,931
2013-11-20 2013-11-18 7.121 11,649,415 -78,685 0.15% 82,956,202
2013-11-19 2013-11-15 6.862 11,728,100 -6,942 0.15% 80,475,872
2013-11-18 2013-11-14 6.706 11,735,042 +5,785 0.15% 78,698,037
2013-11-15 2013-11-13 6.689 11,729,257 +19,671 0.15% 78,456,511
2013-11-13 2013-11-11 6.862 11,709,586 -33,556 0.15% 80,348,833
2013-11-12 2013-11-08 6.758 11,743,142 +183,983 0.15% 79,361,268
2013-11-11 2013-11-07 6.862 11,559,159 -20,828 0.14% 79,316,633
2013-11-07 2013-11-05 6.948 11,579,987 +27,771 0.14% 80,460,301
2013-11-06 2013-11-04 6.966 11,552,216 +20,829 0.14% 80,467,012
2013-11-05 2013-11-01 7.017 11,531,387 -40,500 0.14% 80,919,857
2013-11-01 2013-10-30 7.069 11,571,887 +161,998 0.14% 81,804,090
2013-10-31 2013-10-29 6.948 11,409,889 +10,414 0.14% 79,278,422
2013-10-30 2013-10-28 7.000 11,399,475 +4,629 0.14% 79,797,153
2013-10-28 2013-10-24 7.000 11,394,846 -5,786 0.14% 79,764,750
2013-10-25 2013-10-23 7.035 11,400,632 -12,728 0.14% 80,199,353
2013-10-24 2013-10-22 7.259 11,413,360 -12,729 0.14% 82,853,399
2013-10-23 2013-10-21 7.156 11,426,089 -2,314 0.14% 81,760,864
2013-10-22 2013-10-18 7.190 11,428,403 -370,282 0.14% 82,172,482
2013-10-21 2013-10-17 7.017 11,798,685 -13,885 0.15% 82,795,583
2013-10-18 2013-10-16 6.931 11,812,570 -18,514 0.15% 81,872,169
2013-10-17 2013-10-15 6.948 11,831,084 +1,157 0.15% 82,204,978
2013-10-16 2013-10-11 6.827 11,829,927 +53,228 0.15% 80,765,649
2013-10-15 2013-10-10 6.896 11,776,699 -68,271 0.15% 81,216,449
2013-10-11 2013-10-09 6.896 11,844,970 +2,314 0.15% 81,687,271
2013-10-10 2013-10-08 6.966 11,842,656 -6,942 0.15% 82,490,073
2013-10-08 2013-10-04 7.017 11,849,598 +21,985 0.15% 83,152,857
2013-10-07 2013-10-03 7.121 11,827,613 -115,713 0.15% 84,225,161
2013-10-03 2013-09-30 6.672 11,943,326 -269,611 0.15% 79,681,980
2013-10-02 2013-09-27 6.810 12,212,937 -16,200 0.15% 83,169,457
2013-09-30 2013-09-26 6.810 12,229,137 +71,742 0.15% 83,279,778
2013-09-27 2013-09-25 6.914 12,157,395 -1,276,316 0.15% 84,051,999
2013-09-26 2013-09-24 6.845 13,433,711 -35,871 0.17% 91,947,243
2013-09-25 2013-09-23 6.914 13,469,582 -5,785 0.17% 93,124,003
2013-09-24 2013-09-19 7.156 13,475,367 +1,218,459 0.17% 96,424,738
2013-09-23 2013-09-18 7.000 12,256,908 +578,565 0.15% 85,799,247
2013-09-19 2013-09-17 7.138 11,678,343 -15,043 0.15% 83,364,050
2013-09-18 2013-09-16 7.156 11,693,386 +33,557 0.15% 83,673,542
2013-09-17 2013-09-13 6.914 11,659,829 -21,985 0.15% 80,612,000
2013-09-16 2013-09-12 7.017 11,681,814 -41,657 0.15% 81,975,457
2013-09-13 2013-09-11 7.173 11,723,471 -63,642 0.15% 84,091,449
2013-09-12 2013-09-10 7.294 11,787,113 -42,814 0.15% 85,974,058
2013-09-11 2013-09-09 7.242 11,829,927 -124,970 0.15% 85,672,929
2013-09-10 2013-09-06 7.104 11,954,897 -3,472 0.15% 84,924,928
2013-09-09 2013-09-05 7.138 11,958,369 +46,286 0.15% 85,362,972
2013-09-06 2013-09-04 7.086 11,912,083 -13,886 0.15% 84,414,897
2013-09-05 2013-09-03 7.035 11,925,969 -11,571 0.15% 83,894,910
2013-09-03 2013-08-30 6.758 11,937,540 +6,942 0.15% 80,675,028
2013-09-02 2013-08-29 6.896 11,930,598 +12,729 0.15% 82,277,793
2013-08-29 2013-08-27 6.966 11,917,869 -28,928 0.15% 83,013,969
2013-08-28 2013-08-26 7.017 11,946,797 -5,786 0.15% 83,834,937
2013-08-27 2013-08-23 7.035 11,952,583 +42,814 0.15% 84,082,130
2013-08-26 2013-08-22 6.914 11,909,769 +71,742 0.15% 82,339,999
2013-08-23 2013-08-21 7.017 11,838,027 -283,497 0.15% 83,071,659
2013-08-22 2013-08-20 6.948 12,121,524 -47,443 0.15% 84,223,019
2013-08-21 2013-08-19 6.948 12,168,967 -185,140 0.15% 84,552,663
2013-08-20 2013-08-16 6.896 12,354,107 +1,157 0.15% 85,198,467
2013-08-15 2013-08-12 6.827 12,352,950 +87,942 0.15% 84,336,448
2013-08-13 2013-08-09 6.758 12,265,008 +28,928 0.15% 82,888,087
2013-08-09 2013-08-07 6.775 12,236,080 -57,857 0.15% 82,904,079
2013-08-07 2013-08-05 6.879 12,293,937 -19,671 0.15% 84,571,022
2013-08-06 2013-08-02 6.845 12,313,608 -27,771 0.15% 84,280,681
2013-08-05 2013-08-01 6.758 12,341,379 +54,385 0.15% 83,404,210
2013-07-30 2013-07-26 6.568 12,286,994 -5,786 0.15% 80,700,601
2013-07-29 2013-07-25 6.620 12,292,780 -5,785 0.15% 81,376,013
2013-07-25 2013-07-23 6.533 12,298,565 -153,899 0.15% 80,351,459
2013-07-24 2013-07-22 6.309 12,452,464 -5,785 0.16% 78,558,953
2013-07-23 2013-07-19 6.361 12,458,249 +84,470 0.16% 79,241,439
2013-07-22 2013-07-18 6.412 12,373,779 +109,928 0.15% 79,345,772
2013-07-19 2013-07-17 6.447 12,263,851 +12,728 0.15% 79,064,808
2013-07-18 2013-07-16 6.430 12,251,123 -3,471 0.15% 78,771,001
2013-07-17 2013-07-15 6.482 12,254,594 +54,385 0.15% 79,428,749
2013-07-16 2013-07-12 6.551 12,200,209 -4,629 0.15% 79,919,730
2013-07-15 2013-07-11 6.603 12,204,838 -297,382 0.15% 80,582,903
2013-07-12 2013-07-10 6.568 12,502,220 -115,713 0.16% 82,114,199
2013-07-11 2013-07-09 6.447 12,617,933 -32,400 0.16% 81,347,568
2013-07-10 2013-07-08 6.361 12,650,333 +109,927 0.16% 80,463,200
2013-07-09 2013-07-05 6.482 12,540,406 -138,855 0.16% 81,281,253
2013-07-05 2013-07-03 6.361 12,679,261 +2,314 0.16% 80,647,199
2013-07-03 2013-06-28 6.395 12,676,947 +15,043 0.16% 81,070,700
2013-07-02 2013-06-27 6.395 12,661,904 -11,572 0.16% 80,974,498
2013-06-28 2013-06-26 6.378 12,673,476 -1,157 0.16% 80,829,453
2013-06-27 2013-06-25 6.205 12,674,633 -21,985 0.16% 78,646,132
2013-06-25 2013-06-21 6.291 12,696,618 -75,214 0.16% 79,879,799
2013-06-24 2013-06-20 6.343 12,771,832 +64,800 0.16% 81,015,252
2013-06-21 2013-06-19 6.412 12,707,032 +1,157 0.16% 81,482,728
2013-06-18 2013-06-14 6.499 12,705,875 +150,427 0.16% 82,573,359
2013-06-17 2013-06-13 6.291 12,555,448 +5,785 0.16% 78,991,639
2013-06-14 2013-06-11 6.343 12,549,663 +5,786 0.16% 79,605,973
2013-06-13 2013-06-10 6.309 12,543,877 +3,471 0.16% 79,135,651
2013-06-11 2013-06-07 6.326 12,540,406 -315,896 0.16% 79,330,503
2013-06-10 2013-06-06 6.395 12,856,302 +433,924 0.16% 82,217,699
2013-06-07 2013-06-05 6.395 12,422,378 +11,571 0.15% 79,442,699
2013-06-05 2013-06-03 6.649 12,410,807 +65,957 0.15% 82,521,268
2013-06-04 2013-05-31 6.578 12,344,850 +311,870 0.15% 81,209,490
2013-06-03 2013-05-30 6.702 12,032,980 +203,575 0.15% 80,647,411
2013-05-31 2013-05-29 6.685 11,829,405 +525,902 0.15% 79,073,822
2013-05-30 2013-05-28 6.932 11,303,503 -5,655 0.14% 78,356,882
2013-05-29 2013-05-27 6.914 11,309,158 +18,096 0.14% 78,196,093
2013-05-28 2013-05-24 6.861 11,291,062 -658,226 0.14% 77,471,960
2013-05-27 2013-05-23 6.861 11,949,288 -71,251 0.15% 81,988,281
2013-05-23 2013-05-21 7.250 12,020,539 -2,262 0.15% 87,153,699
2013-05-22 2013-05-20 7.392 12,022,801 -39,584 0.15% 88,870,980
2013-05-21 2013-05-16 7.286 12,062,385 -22,620 0.15% 87,883,720
2013-05-20 2013-05-15 7.321 12,085,005 -125,537 0.15% 88,475,944
2013-05-16 2013-05-14 7.268 12,210,542 +7,916 0.16% 88,747,227
2013-05-15 2013-05-13 7.144 12,202,626 -16,964 0.16% 87,179,163
2013-05-14 2013-05-10 7.286 12,219,590 -31,667 0.16% 89,029,078
2013-05-13 2013-05-09 7.286 12,251,257 -26,013 0.16% 89,259,797
2013-05-10 2013-05-08 7.215 12,277,270 -101,787 0.16% 88,580,881
2013-05-08 2013-05-06 7.003 12,379,057 -28,275 0.16% 86,688,358
2013-05-07 2013-05-03 6.914 12,407,332 -13,571 0.16% 85,789,313
2013-05-06 2013-05-02 6.932 12,420,903 -41,846 0.16% 86,102,798
2013-05-02 2013-04-29 6.844 12,462,749 +4,524 0.16% 85,290,928
2013-04-30 2013-04-26 6.914 12,458,225 -59,942 0.16% 86,141,207
2013-04-26 2013-04-24 6.844 12,518,167 +93,871 0.16% 85,670,191
2013-04-25 2013-04-23 6.702 12,424,296 -5,655 0.16% 83,270,089
2013-04-24 2013-04-22 6.738 12,429,951 -16,965 0.16% 83,747,610
2013-04-23 2013-04-19 6.667 12,446,916 -188,872 0.16% 82,981,472
2013-04-22 2013-04-18 6.419 12,635,788 -20,358 0.16% 81,112,350
2013-04-19 2013-04-17 6.313 12,656,146 +35,061 0.16% 79,900,173
2013-04-18 2013-04-16 6.437 12,621,085 -49,763 0.16% 81,241,158
2013-04-17 2013-04-15 6.490 12,670,848 -230,719 0.16% 82,233,689
2013-04-16 2013-04-12 6.631 12,901,567 +7,917 0.16% 85,556,253
2013-04-15 2013-04-11 6.649 12,893,650 +12,441 0.16% 85,731,762
2013-04-12 2013-04-10 6.738 12,881,209 +19,227 0.16% 86,787,990
2013-04-11 2013-04-09 6.791 12,861,982 -3,393 0.16% 87,340,797
2013-04-10 2013-04-08 6.738 12,865,375 +41,846 0.16% 86,681,307
2013-04-09 2013-04-05 6.755 12,823,529 -2,262 0.16% 86,626,137
2013-04-08 2013-04-03 6.897 12,825,791 +15,833 0.16% 88,455,897
2013-04-05 2013-04-02 6.897 12,809,958 -28,274 0.16% 88,346,702
2013-04-03 2013-03-28 6.914 12,838,232 -10,179 0.16% 88,768,730
2013-03-28 2013-03-26 7.003 12,848,411 +5,655 0.16% 89,975,161
2013-03-27 2013-03-25 7.038 12,842,756 +39,584 0.16% 90,389,780
2013-03-26 2013-03-22 7.021 12,803,172 -52,025 0.16% 89,884,771
2013-03-25 2013-03-21 6.950 12,855,197 +44,108 0.16% 89,340,692
2013-03-22 2013-03-20 6.950 12,811,089 -4,524 0.16% 89,034,152
2013-03-21 2013-03-19 6.897 12,815,613 +67,859 0.16% 88,385,703
2013-03-20 2013-03-18 7.056 12,747,754 -148,158 0.16% 89,946,568
2013-03-19 2013-03-15 7.127 12,895,912 -176,431 0.16% 91,904,152
2013-03-18 2013-03-14 7.074 13,072,343 -57,680 0.17% 92,467,998
2013-03-15 2013-03-13 7.056 13,130,023 +10,179 0.17% 92,643,811
2013-03-14 2013-03-12 7.144 13,119,844 -3,393 0.17% 93,732,039
2013-03-13 2013-03-11 7.233 13,123,237 +402,626 0.17% 94,916,629
2013-03-12 2013-03-08 7.303 12,720,611 -56,549 0.16% 92,904,350
2013-03-11 2013-03-07 7.197 12,777,160 +13,572 0.16% 91,961,653
2013-03-08 2013-03-06 7.233 12,763,588 +7,917 0.16% 92,315,391
2013-03-07 2013-03-05 7.091 12,755,671 +36,191 0.16% 90,453,569
2013-03-06 2013-03-04 7.038 12,719,480 +258,993 0.16% 89,522,140
2013-03-05 2013-03-01 7.091 12,460,487 +4,524 0.16% 88,360,348
2013-03-04 2013-02-28 7.109 12,455,963 +36,191 0.16% 88,548,537
2013-03-01 2013-02-27 7.003 12,419,772 -5,655 0.16% 86,973,478
2013-02-28 2013-02-26 7.056 12,425,427 +3,393 0.16% 87,672,269
2013-02-27 2013-02-25 7.091 12,422,034 -2,262 0.16% 88,087,668
2013-02-26 2013-02-22 7.038 12,424,296 +3,393 0.16% 87,444,579
2013-02-25 2013-02-21 6.985 12,420,903 +7,917 0.16% 86,761,748
2013-02-22 2013-02-20 7.180 12,412,986 +1,130 0.16% 89,121,057
2013-02-21 2013-02-19 7.162 12,411,856 +26,013 0.16% 88,893,454
2013-02-20 2013-02-18 7.215 12,385,843 +269,171 0.16% 89,364,239
2013-02-19 2013-02-15 7.144 12,116,672 +50,894 0.15% 86,565,082
2013-02-18 2013-02-14 7.197 12,065,778 +23,750 0.15% 86,841,590
2013-02-15 2013-02-08 7.233 12,042,028 +20,358 0.15% 87,096,553
2013-02-14 2013-02-07 7.303 12,021,670 +76,906 0.15% 87,799,670
2013-02-08 2013-02-06 7.445 11,944,764 +5,655 0.15% 88,927,830
2013-02-07 2013-02-05 7.410 11,939,109 +4,524 0.15% 88,463,469
2013-02-06 2013-02-04 7.498 11,934,585 +14,702 0.15% 89,485,199
2013-02-05 2013-02-01 7.516 11,919,883 -5,654 0.15% 89,585,753
2013-02-01 2013-01-30 7.463 11,925,537 -50,894 0.15% 88,995,577
2013-01-31 2013-01-29 7.392 11,976,431 +32,798 0.15% 88,528,219
2013-01-30 2013-01-28 7.498 11,943,633 +245,421 0.15% 89,553,040
2013-01-29 2013-01-25 7.410 11,698,212 +35,060 0.15% 86,678,530
2013-01-28 2013-01-24 7.516 11,663,152 -565,486 0.15% 87,656,251
2013-01-25 2013-01-23 7.692 12,228,638 -93,871 0.16% 94,068,750
2013-01-24 2013-01-22 7.728 12,322,509 -64,465 0.16% 95,226,672
2013-01-23 2013-01-21 7.692 12,386,974 -11,310 0.16% 95,286,749
2013-01-22 2013-01-18 7.781 12,398,284 -184,348 0.16% 96,470,001
2013-01-21 2013-01-17 7.746 12,582,632 +182,086 0.16% 97,459,377
2013-01-17 2013-01-15 7.728 12,400,546 +7,917 0.16% 95,829,732
2013-01-16 2013-01-14 7.781 12,392,629 -22,619 0.16% 96,426,000
2013-01-15 2013-01-11 7.639 12,415,248 +45,238 0.16% 94,845,597
2013-01-14 2013-01-10 7.675 12,370,010 +56,549 0.16% 94,937,504
2013-01-11 2013-01-09 7.569 12,313,461 -606,201 0.16% 93,197,001
2013-01-10 2013-01-08 7.498 12,919,662 -445,603 0.16% 96,871,279
2013-01-09 2013-01-07 7.569 13,365,265 +817,693 0.17% 101,157,799
2013-01-08 2013-01-04 7.604 12,547,572 +142,502 0.16% 95,412,699
2013-01-07 2013-01-03 7.639 12,405,070 -171,907 0.16% 94,767,842
2013-01-04 2013-01-02 7.763 12,576,977 -32,799 0.16% 97,637,986
2013-01-03 2012-12-31 7.622 12,609,776 +7,917 0.16% 96,108,693
2013-01-02 2012-12-27 7.586 12,601,859 -380,007 0.16% 95,602,651
2012-12-28 2012-12-24 7.551 12,981,866 +121,014 0.17% 98,026,393
2012-12-27 2012-12-20 7.586 12,860,852 -21,748 0.16% 97,567,474
2012-12-21 2012-12-19 7.533 12,882,600 +9,511 0.16% 97,049,019
2012-12-20 2012-12-18 7.480 12,873,089 +43,441 0.16% 96,294,430
2012-12-19 2012-12-17 7.498 12,829,648 +14,035 0.16% 96,196,357
2012-12-18 2012-12-14 7.639 12,815,613 -101,787 0.16% 97,904,163
2012-12-17 2012-12-13 7.551 12,917,400 +175,301 0.16% 97,539,609
2012-12-14 2012-12-12 7.604 12,742,099 -53,156 0.16% 96,891,897
2012-12-13 2012-12-11 7.569 12,795,255 +288,398 0.16% 96,843,559
2012-12-11 2012-12-07 7.657 12,506,857 -117,621 0.16% 95,766,609
2012-12-10 2012-12-06 7.657 12,624,478 -5,655 0.16% 96,667,248
2012-12-07 2012-12-05 7.675 12,630,133 -18,096 0.16% 96,933,899
2012-12-06 2012-12-04 7.498 12,648,229 +7,917 0.16% 94,836,082
2012-12-05 2012-12-03 7.286 12,640,312 +4,524 0.16% 92,094,361
2012-12-04 2012-11-30 7.463 12,635,788 -47,501 0.16% 94,295,900
2012-12-03 2012-11-29 7.410 12,683,289 +9,048 0.16% 93,977,511
2012-11-30 2012-11-28 7.427 12,674,241 +45,239 0.16% 94,134,599
2012-11-29 2012-11-27 7.445 12,629,002 +85,954 0.16% 94,021,929
2012-11-28 2012-11-26 7.622 12,543,048 -10,179 0.16% 95,600,108
2012-11-27 2012-11-23 7.763 12,553,227 -2,262 0.16% 97,453,610
2012-11-26 2012-11-22 7.657 12,555,489 -59,942 0.16% 96,138,990
2012-11-22 2012-11-20 7.374 12,615,431 +307,625 0.16% 93,028,534
2012-11-21 2012-11-19 7.445 12,307,806 -2,262 0.16% 91,630,650
2012-11-20 2012-11-16 7.339 12,310,068 -165,122 0.16% 90,341,350
2012-11-19 2012-11-15 7.056 12,475,190 -705,727 0.16% 88,023,390
2012-11-16 2012-11-14 7.233 13,180,917 -765,668 0.17% 95,333,812
2012-11-15 2012-11-13 7.268 13,946,585 +48,632 0.18% 101,364,931
2012-11-14 2012-11-12 7.498 13,897,953 +565,486 0.18% 104,206,479
2012-11-13 2012-11-09 7.551 13,332,467 +627,690 0.17% 100,673,790
2012-11-12 2012-11-08 7.533 12,704,777 -296,315 0.16% 95,709,417
2012-11-09 2012-11-07 7.816 13,001,092 -836,920 0.17% 101,620,219
2012-11-08 2012-11-06 7.852 13,838,012 -30,536 0.18% 108,651,243
2012-11-07 2012-11-05 7.922 13,868,548 +298,577 0.18% 109,872,001
2012-11-06 2012-11-02 7.940 13,569,971 +1,470,264 0.17% 107,746,529
2012-11-05 2012-11-01 8.117 12,099,707 +3,393 0.15% 98,212,229
2012-11-01 2012-10-30 8.099 12,096,314 +15,833 0.15% 97,970,778
2012-10-31 2012-10-29 8.082 12,080,481 -1,093,650 0.15% 97,628,913
2012-10-30 2012-10-26 8.011 13,174,131 +195,658 0.17% 105,535,411
2012-10-29 2012-10-25 8.241 12,978,473 +553,046 0.17% 106,951,663
2012-10-26 2012-10-24 8.241 12,425,427 +183,217 0.16% 102,394,179
2012-10-25 2012-10-22 8.612 12,242,210 -80,299 0.16% 105,430,633
2012-10-24 2012-10-19 8.630 12,322,509 -110,835 0.16% 106,340,083
2012-10-22 2012-10-18 8.612 12,433,344 +204,706 0.16% 107,076,690
2012-10-19 2012-10-17 8.364 12,228,638 -64,465 0.16% 102,286,250
2012-10-17 2012-10-15 8.135 12,293,103 +28,274 0.16% 99,999,397
2012-10-16 2012-10-12 8.099 12,264,829 +133,455 0.16% 99,335,619
2012-10-15 2012-10-11 8.152 12,131,374 -5,655 0.15% 98,898,327
2012-10-11 2012-10-09 8.117 12,137,029 -1,131 0.15% 98,515,168
2012-10-10 2012-10-08 7.993 12,138,160 -7,917 0.15% 97,021,798
2012-10-09 2012-10-05 8.099 12,146,077 +338,161 0.15% 98,373,820
2012-10-05 2012-10-03 8.011 11,807,916 -7,917 0.15% 94,590,928
2012-10-04 2012-09-28 7.922 11,815,833 +1,131 0.15% 93,609,599
2012-10-03 2012-09-27 7.869 11,814,702 +1,131 0.15% 92,973,849
2012-09-27 2012-09-25 7.975 11,813,571 -1,131 0.15% 94,218,409
2012-09-26 2012-09-24 8.011 11,814,702 -5,655 0.15% 94,645,289
2012-09-25 2012-09-21 8.152 11,820,357 +28,274 0.15% 96,362,830
2012-09-24 2012-09-20 8.011 11,792,083 -36,191 0.15% 94,464,093
2012-09-21 2012-09-19 8.241 11,828,274 +865,194 0.15% 97,473,222
2012-09-20 2012-09-18 8.082 10,963,080 -343,816 0.14% 88,598,590
2012-09-19 2012-09-17 8.506 11,306,896 -6,785 0.14% 96,175,954
2012-09-18 2012-09-14 8.683 11,313,681 -37,322 0.14% 98,234,366
2012-09-17 2012-09-13 8.418 11,351,003 +210,360 0.14% 95,547,476
2012-09-14 2012-09-12 8.205 11,140,643 -147,026 0.14% 91,412,643
2012-09-13 2012-09-11 8.064 11,287,669 -494,235 0.14% 91,022,160
2012-09-12 2012-09-10 7.922 11,781,904 -31,667 0.15% 93,340,801
2012-09-11 2012-09-07 7.993 11,813,571 +538,343 0.15% 94,427,319
2012-09-06 2012-09-04 7.604 11,275,228 -56,549 0.14% 85,737,697
2012-09-05 2012-09-03 7.746 11,331,777 +3,393 0.14% 87,770,820
2012-09-04 2012-08-31 7.533 11,328,384 +39,584 0.14% 85,340,580
2012-09-03 2012-08-30 7.622 11,288,800 -41,846 0.14% 86,040,530
2012-08-31 2012-08-29 7.869 11,330,646 -67,858 0.14% 89,164,650
2012-08-30 2012-08-28 7.763 11,398,504 +7,916 0.15% 88,489,227
2012-08-29 2012-08-27 7.799 11,390,588 -4,523 0.15% 88,830,634
2012-08-28 2012-08-24 7.834 11,395,111 -389,055 0.15% 89,268,927
2012-08-27 2012-08-23 7.869 11,784,166 +309,887 0.15% 92,733,551
2012-08-24 2012-08-22 7.374 11,474,279 +18,095 0.15% 84,613,467
2012-08-22 2012-08-20 7.074 11,456,184 -6,786 0.15% 81,036,001
2012-08-21 2012-08-17 7.127 11,462,970 +5,655 0.15% 81,692,132
2012-08-20 2012-08-16 7.197 11,457,315 -1,131 0.15% 82,462,271
2012-08-17 2012-08-15 7.162 11,458,446 +7,917 0.15% 82,065,151
2012-08-16 2012-08-14 7.392 11,450,529 -56,549 0.15% 84,640,820
2012-08-15 2012-08-13 7.250 11,507,078 -4,524 0.15% 83,430,902
2012-08-14 2012-08-10 7.268 11,511,602 -1,330,023 0.15% 83,667,273
2012-08-13 2012-08-09 7.463 12,841,625 -3,393 0.16% 95,831,980
2012-08-10 2012-08-08 7.463 12,845,018 -87,085 0.16% 95,857,301
2012-08-09 2012-08-07 7.480 12,932,103 -2,155,067 0.16% 96,735,872
2012-08-08 2012-08-06 7.392 15,087,170 +734,001 0.19% 111,522,396
2012-08-07 2012-08-03 7.162 14,353,169 +231,849 0.18% 102,797,097
2012-08-06 2012-08-02 7.003 14,121,320 +264,647 0.18% 98,889,119
2012-08-03 2012-08-01 6.985 13,856,673 -16,964 0.18% 96,790,803
2012-08-02 2012-07-31 7.144 13,873,637 -1,021,268 0.18% 99,117,359
2012-08-01 2012-07-30 7.144 14,894,905 +209,230 0.19% 106,413,599
2012-07-31 2012-07-27 7.038 14,685,675 -998,649 0.19% 103,360,598
2012-07-30 2012-07-26 6.914 15,684,324 -5,655 0.20% 108,447,761
2012-07-27 2012-07-25 6.967 15,689,979 +823,348 0.20% 109,319,242
2012-07-26 2012-07-24 6.631 14,866,631 +42,977 0.19% 98,587,501
2012-07-25 2012-07-23 6.508 14,823,654 -102,918 0.19% 96,467,520
2012-07-24 2012-07-20 6.631 14,926,572 -389,055 0.19% 98,984,997
2012-07-23 2012-07-19 6.402 15,315,627 -157,205 0.20% 98,044,081
2012-07-20 2012-07-18 5.995 15,472,832 +56,549 0.20% 92,757,180
2012-07-19 2012-07-17 6.030 15,416,283 +53,155 0.20% 92,963,417
2012-07-17 2012-07-13 6.048 15,363,128 +277,088 0.20% 92,914,562
2012-07-16 2012-07-12 5.959 15,086,040 +4,524 0.19% 89,904,863
2012-07-13 2012-07-11 6.154 15,081,516 +282,743 0.19% 92,811,602
2012-07-12 2012-07-10 6.048 14,798,773 +70,121 0.19% 89,501,403
2012-07-11 2012-07-09 6.066 14,728,652 -2,262 0.19% 89,337,778
2012-07-10 2012-07-06 6.207 14,730,914 +37,322 0.19% 91,435,499
2012-07-09 2012-07-05 6.295 14,693,592 -33,929 0.19% 92,503,039
2012-07-06 2012-07-04 6.278 14,727,521 -5,655 0.19% 92,456,198
2012-07-05 2012-07-03 6.101 14,733,176 -281,612 0.19% 89,886,299
2012-07-04 2012-06-29 5.959 15,014,788 +283,874 0.19% 89,480,238
2012-07-03 2012-06-28 5.853 14,730,914 +32,798 0.19% 86,225,499
2012-06-29 2012-06-27 5.977 14,698,116 +548,522 0.19% 87,852,960
2012-06-28 2012-06-26 5.906 14,149,594 +2,261 0.18% 83,573,477
2012-06-27 2012-06-25 5.818 14,147,333 -396,971 0.18% 82,309,223
2012-06-26 2012-06-22 5.959 14,544,304 +145,896 0.19% 86,676,401
2012-06-25 2012-06-21 6.083 14,398,408 +156,074 0.18% 87,589,278
2012-06-22 2012-06-20 6.207 14,242,334 +102,918 0.18% 88,402,859
2012-06-21 2012-06-19 6.366 14,139,416 -22,619 0.18% 90,014,402
2012-06-15 2012-06-13 6.313 14,162,035 +179,824 0.18% 89,407,079
2012-06-13 2012-06-11 6.207 13,982,211 +6,786 0.18% 86,788,263
2012-06-12 2012-06-08 6.013 13,975,425 +39,584 0.18% 84,027,602
2012-06-11 2012-06-07 6.013 13,935,841 -141,371 0.18% 83,789,602
2012-06-08 2012-06-06 5.977 14,077,212 -3,393 0.18% 84,141,719
2012-06-07 2012-06-05 5.853 14,080,605 -4,524 0.18% 82,418,999
2012-06-06 2012-06-04 6.114 14,085,129 +133,455 0.18% 86,111,922
2012-06-05 2012-06-01 6.368 13,951,674 +134,715 0.18% 88,839,476
2012-06-04 2012-05-31 6.458 13,816,959 +162,059 0.18% 89,234,958
2012-06-01 2012-05-30 6.585 13,654,900 +288,841 0.18% 89,922,361
2012-05-31 2012-05-29 6.712 13,366,059 -176,391 0.17% 89,717,601
2012-05-30 2012-05-28 6.585 13,542,450 -7,717 0.18% 89,181,838
2012-05-29 2012-05-25 6.549 13,550,167 +276,714 0.18% 88,741,018
2012-05-28 2012-05-24 6.567 13,273,453 +120,166 0.17% 87,169,598
2012-05-25 2012-05-23 6.585 13,153,287 +5,513 0.17% 86,619,062
2012-05-24 2012-05-22 6.640 13,147,774 +48,507 0.17% 87,298,317
2012-05-23 2012-05-21 6.531 13,099,267 +48,508 0.17% 85,550,401
2012-05-22 2012-05-18 6.603 13,050,759 +29,766 0.17% 86,180,639
2012-05-21 2012-05-17 6.730 13,020,993 -326,324 0.17% 87,637,619
2012-05-18 2012-05-16 6.912 13,347,317 +73,864 0.17% 92,255,338
2012-05-17 2012-05-15 7.257 13,273,453 +3,307 0.17% 96,319,997
2012-05-16 2012-05-14 7.220 13,270,146 +50,713 0.17% 95,814,520
2012-05-15 2012-05-11 7.166 13,219,433 +3,307 0.17% 94,728,896
2012-05-14 2012-05-10 7.202 13,216,126 -58,430 0.17% 95,184,719
2012-05-11 2012-05-09 7.075 13,274,556 +126,782 0.17% 93,919,801
2012-05-10 2012-05-08 7.257 13,147,774 +6,614 0.17% 95,407,996
2012-05-09 2012-05-07 7.275 13,141,160 +7,717 0.17% 95,598,401
2012-05-08 2012-05-04 7.474 13,133,443 +165,367 0.17% 98,163,122
2012-05-07 2012-05-03 7.492 12,968,076 +284,431 0.17% 97,162,382
2012-05-04 2012-05-02 7.619 12,683,645 -241,435 0.17% 96,642,003
2012-05-03 2012-04-30 7.583 12,925,080 -7,717 0.17% 98,012,637
2012-04-30 2012-04-26 7.456 12,932,797 +12,126 0.17% 96,428,817
2012-04-26 2012-04-24 7.456 12,920,671 +1,103 0.17% 96,338,403
2012-04-25 2012-04-23 7.474 12,919,568 +275,611 0.17% 96,564,559
2012-04-24 2012-04-20 7.565 12,643,957 -91,503 0.17% 95,651,464
2012-04-23 2012-04-19 7.656 12,735,460 -275,611 0.17% 97,498,883
2012-04-20 2012-04-18 7.565 13,011,071 -12,127 0.17% 98,428,679
2012-04-18 2012-04-16 7.565 13,023,198 -153,240 0.17% 98,520,420
2012-04-17 2012-04-13 7.601 13,176,438 -1,103 0.17% 100,157,759
2012-04-16 2012-04-12 7.492 13,177,541 +25,357 0.17% 98,731,783
2012-04-13 2012-04-11 7.456 13,152,184 +8,819 0.17% 98,064,598
2012-04-12 2012-04-10 7.474 13,143,365 +390,266 0.17% 98,237,282
2012-04-11 2012-04-05 7.601 12,753,099 +286,636 0.17% 96,939,842
2012-04-10 2012-04-03 7.728 12,466,463 -2,205 0.16% 96,344,163
2012-04-05 2012-04-02 7.674 12,468,668 -28,663 0.16% 95,682,603
2012-04-03 2012-03-30 7.801 12,497,331 -185,211 0.16% 97,489,599
2012-04-02 2012-03-29 7.801 12,682,542 +295,455 0.17% 98,934,399
2012-03-30 2012-03-28 7.910 12,387,087 +142,216 0.16% 97,977,924
2012-03-29 2012-03-27 7.801 12,244,871 -117,962 0.16% 95,520,200
2012-03-28 2012-03-26 7.692 12,362,833 +93,708 0.16% 95,094,722
2012-03-27 2012-03-23 7.547 12,269,125 +406,803 0.16% 92,593,282
2012-03-26 2012-03-22 7.601 11,862,322 -525,867 0.16% 90,168,799
2012-03-23 2012-03-21 7.674 12,388,189 +201,748 0.16% 95,065,020
2012-03-22 2012-03-20 7.910 12,186,441 +31,971 0.16% 96,390,877
2012-03-21 2012-03-19 8.164 12,154,470 -2,205 0.16% 99,224,997
2012-03-19 2012-03-15 8.254 12,156,675 +128,986 0.16% 100,345,698
2012-03-16 2012-03-14 8.200 12,027,689 -36,381 0.16% 98,626,400
2012-03-15 2012-03-13 8.127 12,064,070 -17,639 0.16% 98,049,282
2012-03-14 2012-03-12 8.037 12,081,709 -470,744 0.16% 97,096,741
2012-03-13 2012-03-09 8.109 12,552,453 +67,249 0.16% 101,790,836
2012-03-12 2012-03-08 8.309 12,485,204 +82,683 0.16% 103,736,998
2012-03-09 2012-03-07 8.254 12,402,521 +144,421 0.16% 102,375,002
2012-03-08 2012-03-06 8.345 12,258,100 +5,512 0.16% 102,294,797
2012-03-07 2012-03-05 8.526 12,252,588 -170,879 0.16% 104,471,599
2012-03-06 2012-03-02 8.545 12,423,467 -125,679 0.16% 106,153,978
2012-03-02 2012-02-29 8.599 12,549,146 -164,265 0.16% 107,910,839
2012-03-01 2012-02-28 8.472 12,713,411 -207,260 0.17% 107,708,883
2012-02-29 2012-02-27 8.363 12,920,671 -80,478 0.17% 108,058,404
2012-02-28 2012-02-24 8.381 13,001,149 +15,434 0.17% 108,967,319
2012-02-27 2012-02-23 8.454 12,985,715 -90,400 0.17% 109,780,281
2012-02-24 2012-02-22 8.563 13,076,115 -259,075 0.17% 111,967,836
2012-02-23 2012-02-21 8.345 13,335,190 -55,123 0.17% 111,283,197
2012-02-22 2012-02-20 8.019 13,390,313 -1,102 0.18% 107,370,643
2012-02-21 2012-02-17 8.146 13,391,415 -187,416 0.18% 109,080,059
2012-02-20 2012-02-16 7.982 13,578,831 +74,966 0.18% 108,389,600
2012-02-17 2012-02-15 8.055 13,503,865 +673,595 0.18% 108,771,123
2012-02-16 2012-02-14 7.855 12,830,270 +2,205 0.17% 100,785,080
2012-02-15 2012-02-13 7.928 12,828,065 -11,025 0.17% 101,698,640
2012-02-14 2012-02-10 7.946 12,839,090 +11,025 0.17% 102,018,964
2012-02-13 2012-02-09 7.982 12,828,065 -67,249 0.17% 102,396,800
2012-02-10 2012-02-08 7.892 12,895,314 +463,027 0.17% 101,763,898
2012-02-09 2012-02-07 7.801 12,432,287 +70,557 0.16% 96,982,201
2012-02-08 2012-02-06 7.837 12,361,730 -824,630 0.16% 96,880,318
2012-02-07 2012-02-03 8.182 13,186,360 -170,879 0.17% 107,888,219
2012-02-06 2012-02-02 8.164 13,357,239 +82,683 0.17% 109,043,998
2012-02-03 2012-02-01 7.964 13,274,556 +37,483 0.17% 105,719,982
2012-02-02 2012-01-31 7.910 13,237,073 +16,537 0.17% 104,701,043
2012-02-01 2012-01-30 7.638 13,220,536 +52,917 0.17% 100,972,640
2012-01-31 2012-01-27 7.819 13,167,619 +3,308 0.17% 102,957,284
2012-01-30 2012-01-26 7.746 13,164,311 +11,024 0.17% 101,976,139
2012-01-27 2012-01-20 7.638 13,153,287 +42,996 0.17% 100,459,022
2012-01-26 2012-01-19 7.438 13,110,291 +19,844 0.17% 97,514,398
2012-01-20 2012-01-18 7.257 13,090,447 +97,015 0.17% 94,991,998
2012-01-19 2012-01-17 7.511 12,993,432 +1,035,197 0.17% 97,588,080
2012-01-18 2012-01-16 7.329 11,958,235 +87,093 0.16% 87,643,760
2012-01-17 2012-01-13 7.692 11,871,142 +61,737 0.16% 91,312,642
2012-01-16 2012-01-12 7.638 11,809,405 +69,454 0.15% 90,195,042
2012-01-13 2012-01-11 7.656 11,739,951 +49,611 0.15% 89,877,563
2012-01-12 2012-01-10 7.765 11,690,340 -71,659 0.15% 90,770,236
2012-01-11 2012-01-09 7.638 11,761,999 +134,498 0.15% 89,832,976
2012-01-10 2012-01-06 7.946 11,627,501 +136,703 0.15% 92,391,720
2012-01-09 2012-01-05 8.164 11,490,798 +5,513 0.15% 93,807,002
2012-01-06 2012-01-04 8.055 11,485,285 -36,381 0.15% 92,511,836
2012-01-05 2012-01-03 8.200 11,521,666 -41,893 0.15% 94,477,038
2012-01-04 2011-12-30 8.019 11,563,559 +28,663 0.15% 92,722,759
2012-01-03 2011-12-29 7.964 11,534,896 -2,204 0.15% 91,865,144
2011-12-30 2011-12-28 7.982 11,537,100 -104,733 0.15% 92,091,996
2011-12-29 2011-12-23 8.182 11,641,833 -16,537 0.15% 95,251,201
2011-12-28 2011-12-22 8.073 11,658,370 +33,074 0.15% 94,117,504
2011-12-23 2011-12-21 7.873 11,625,296 +170,879 0.15% 91,530,599
2011-12-22 2011-12-20 7.982 11,454,417 +27,561 0.15% 91,432,000
2011-12-21 2011-12-19 8.127 11,426,856 -3,307 0.15% 92,870,401
2011-12-20 2011-12-16 8.327 11,430,163 +17,639 0.15% 95,178,239
2011-12-15 2011-12-13 8.381 11,412,524 +3,307 0.15% 95,652,480
2011-12-14 2011-12-12 8.454 11,409,217 -11,024 0.15% 96,452,683
2011-12-13 2011-12-09 8.327 11,420,241 -93,708 0.15% 95,095,619
2011-12-09 2011-12-07 8.508 11,513,949 +5,512 0.15% 97,964,719
2011-12-08 2011-12-06 8.400 11,508,437 +4,410 0.15% 96,665,141
2011-12-07 2011-12-05 8.472 11,504,027 +3,307 0.15% 97,462,899
2011-12-06 2011-12-02 8.381 11,500,720 +24,254 0.15% 96,391,682
2011-12-05 2011-12-01 8.508 11,476,466 +63,942 0.15% 97,645,801
2011-12-02 2011-11-30 8.345 11,412,524 +11,024 0.15% 95,238,400
2011-12-01 2011-11-29 8.291 11,401,500 +174,187 0.15% 94,525,884
2011-11-30 2011-11-28 8.327 11,227,313 +37,483 0.15% 93,489,120
2011-11-29 2011-11-25 8.400 11,189,830 +18,742 0.15% 93,989,001
2011-11-25 2011-11-23 8.400 11,171,088 -55,123 0.15% 93,831,578
2011-11-24 2011-11-22 8.563 11,226,211 +1,103 0.15% 96,127,523
2011-11-23 2011-11-21 8.545 11,225,108 +83,786 0.15% 95,914,439
2011-11-22 2011-11-18 8.708 11,141,322 +5,512 0.15% 97,017,598
2011-11-21 2011-11-17 8.780 11,135,810 -184,109 0.15% 97,777,680
2011-11-18 2011-11-16 8.635 11,319,919 -5,512 0.15% 97,751,364
2011-11-17 2011-11-15 8.563 11,325,431 +19,844 0.15% 96,977,122
2011-11-16 2011-11-14 8.690 11,305,587 +8,820 0.15% 98,242,902
2011-11-15 2011-11-11 8.508 11,296,767 +49,610 0.15% 96,116,859
2011-11-14 2011-11-10 8.418 11,247,157 -696,746 0.15% 94,674,559
2011-11-11 2011-11-09 8.744 11,943,903 +752,971 0.16% 104,439,759
2011-11-10 2011-11-08 8.780 11,190,932 -5,513 0.15% 98,261,677
2011-11-09 2011-11-07 8.672 11,196,445 -1,102 0.15% 97,091,364
2011-11-08 2011-11-04 8.635 11,197,547 -20,946 0.15% 96,694,640
2011-11-07 2011-11-03 8.563 11,218,493 +81,581 0.15% 96,061,436
2011-11-04 2011-11-02 8.708 11,136,912 +31,970 0.15% 96,979,196
2011-11-03 2011-11-01 8.617 11,104,942 +115,757 0.15% 95,693,504
2011-11-02 2011-10-31 8.853 10,989,185 +8,820 0.14% 97,287,683
2011-11-01 2011-10-28 8.726 10,980,365 +152,138 0.14% 95,815,199
2011-10-31 2011-10-27 9.125 10,828,227 -263,485 0.14% 98,809,316
2011-10-28 2011-10-26 9.198 11,091,712 -11,025 0.14% 102,018,539
2011-10-27 2011-10-25 9.071 11,102,737 +127,884 0.15% 100,710,004
2011-10-26 2011-10-24 8.944 10,974,853 -5,512 0.14% 98,156,301
2011-10-25 2011-10-21 8.817 10,980,365 -337,349 0.14% 96,811,199
2011-10-24 2011-10-20 8.962 11,317,714 -36,380 0.15% 101,428,083
2011-10-21 2011-10-19 8.980 11,354,094 +8,819 0.15% 101,960,097
2011-10-19 2011-10-17 8.599 11,345,275 -103,630 0.15% 97,558,682
2011-10-18 2011-10-14 8.526 11,448,905 +18,742 0.15% 97,619,002
2011-10-17 2011-10-13 8.400 11,430,163 +7,717 0.15% 96,007,679
2011-10-14 2011-10-12 8.472 11,422,446 +122,372 0.15% 96,771,740
2011-10-13 2011-10-11 8.726 11,300,074 +49,610 0.15% 98,604,996
2011-10-12 2011-10-10 8.635 11,250,464 +5,512 0.15% 97,151,596
2011-10-11 2011-10-07 8.708 11,244,952 -218,285 0.15% 97,919,998
2011-10-10 2011-10-06 8.762 11,463,237 -41,893 0.15% 100,444,684
2011-10-07 2011-10-04 8.690 11,505,130 -8,819 0.15% 99,976,884
2011-10-06 2011-10-03 8.726 11,513,949 -44,098 0.15% 100,471,279
2011-10-04 2011-09-30 8.998 11,558,047 -148,830 0.15% 104,001,281
2011-10-03 2011-09-28 8.998 11,706,877 -5,512 0.15% 105,340,478
2011-09-28 2011-09-26 9.016 11,712,389 -284,432 0.15% 105,602,556
2011-09-27 2011-09-23 8.980 11,996,821 +215,529 0.16% 107,731,804
2011-09-26 2011-09-22 8.762 11,781,292 -120,167 0.15% 103,231,587
2011-09-23 2011-09-21 9.325 11,901,459 +20,947 0.16% 110,977,740
2011-09-22 2011-09-20 9.488 11,880,512 -176,392 0.16% 112,722,186
2011-09-21 2011-09-19 9.180 12,056,904 +3,307 0.16% 110,677,381
2011-09-20 2011-09-16 9.361 12,053,597 +1,103 0.16% 112,833,724
2011-09-19 2011-09-15 9.379 12,052,494 +49,610 0.16% 113,042,049
2011-09-16 2011-09-14 9.180 12,002,884 -272,304 0.16% 110,181,500
2011-09-15 2011-09-12 8.889 12,275,188 -91,503 0.16% 109,118,098
2011-09-14 2011-09-09 9.143 12,366,691 -38,586 0.16% 113,072,397
2011-09-12 2011-09-08 9.071 12,405,277 +8,820 0.16% 112,525,001
2011-09-09 2011-09-07 9.053 12,396,457 +65,044 0.16% 112,220,107
2011-09-08 2011-09-06 9.125 12,331,413 -113,552 0.16% 112,526,130
2011-09-07 2011-09-05 8.926 12,444,965 +341,758 0.16% 111,078,840
2011-09-06 2011-09-02 9.180 12,103,207 -13,229 0.16% 111,102,423
2011-09-05 2011-09-01 9.288 12,116,436 -124,576 0.16% 112,542,720
2011-09-02 2011-08-31 9.234 12,241,012 +7,717 0.16% 113,033,626
2011-09-01 2011-08-30 9.089 12,233,295 -54,020 0.16% 111,186,927
2011-08-30 2011-08-26 8.944 12,287,315 -51,815 0.16% 109,894,629
2011-08-29 2011-08-25 9.089 12,339,130 -45,200 0.16% 112,148,849
2011-08-26 2011-08-24 8.690 12,384,330 -412,315 0.16% 107,616,926
2011-08-25 2011-08-23 8.345 12,796,645 +28,663 0.17% 106,788,997
2011-08-24 2011-08-22 7.964 12,767,982 +103,630 0.17% 101,685,572
2011-08-23 2011-08-19 8.073 12,664,352 +270,100 0.17% 102,238,752
2011-08-22 2011-08-18 8.254 12,394,252 +7,717 0.16% 102,306,746
2011-08-19 2011-08-17 8.345 12,386,535 -8,820 0.16% 103,366,597
2011-08-18 2011-08-16 8.599 12,395,355 -25,356 0.16% 106,588,381
2011-08-17 2011-08-15 8.653 12,420,711 -7,717 0.16% 107,482,409
2011-08-16 2011-08-12 8.400 12,428,428 -14,332 0.16% 104,392,608
2011-08-15 2011-08-11 8.436 12,442,760 +19,844 0.16% 104,964,449
2011-08-12 2011-08-10 8.236 12,422,916 +12,127 0.16% 102,317,980
2011-08-11 2011-08-09 8.182 12,410,789 +41,893 0.16% 101,542,649
2011-08-10 2011-08-08 8.490 12,368,896 +130,088 0.16% 105,014,518
2011-08-09 2011-08-05 8.635 12,238,808 +234,822 0.16% 105,686,284
2011-08-08 2011-08-04 8.907 12,003,986 +46,302 0.16% 106,925,066
2011-08-05 2011-08-03 9.034 11,957,684 +102,528 0.16% 108,031,143
2011-08-04 2011-08-02 9.234 11,855,156 -100,323 0.15% 109,470,628
2011-08-03 2011-08-01 9.325 11,955,479 +26,459 0.16% 111,481,462
2011-08-02 2011-07-29 9.216 11,929,020 -11,025 0.16% 109,936,279
2011-08-01 2011-07-28 9.343 11,940,045 -102,527 0.16% 111,554,154
2011-07-29 2011-07-27 9.325 12,042,572 -104,732 0.16% 112,293,579
2011-07-28 2011-07-26 9.452 12,147,304 -5,513 0.16% 114,812,766
2011-07-27 2011-07-25 9.270 12,152,817 -15,434 0.16% 112,660,173
2011-07-26 2011-07-22 9.343 12,168,251 +33,073 0.16% 113,686,250
2011-07-25 2011-07-21 9.288 12,135,178 +7,718 0.16% 112,716,804
2011-07-22 2011-07-20 9.452 12,127,460 -24,254 0.16% 114,625,206
2011-07-21 2011-07-19 9.434 12,151,714 -206,158 0.16% 114,633,998
2011-07-20 2011-07-18 9.198 12,357,872 -321,914 0.16% 113,664,333
2011-07-19 2011-07-15 9.361 12,679,786 -67,249 0.17% 118,695,480
2011-07-18 2011-07-14 9.125 12,747,035 -49,610 0.17% 116,318,748
2011-07-15 2011-07-13 8.944 12,796,645 +18,741 0.17% 114,449,947
2011-07-14 2011-07-12 8.508 12,777,904 +123,474 0.17% 108,718,892
2011-07-13 2011-07-11 8.871 12,654,430 -26,458 0.17% 112,259,732
2011-07-12 2011-07-08 8.980 12,680,888 -106,938 0.17% 113,874,746
2011-07-11 2011-07-07 8.926 12,787,826 -13,229 0.17% 114,139,082
2011-07-08 2011-07-06 8.962 12,801,055 -42,996 0.17% 114,721,619
2011-07-07 2011-07-05 8.980 12,844,051 +131,192 0.17% 115,339,954
2011-07-06 2011-07-04 9.143 12,712,859 +6,614 0.17% 116,237,516
2011-07-05 2011-06-30 9.143 12,706,245 +98,118 0.17% 116,177,042
2011-07-04 2011-06-29 9.161 12,608,127 +73,864 0.16% 115,508,650
2011-06-30 2011-06-28 8.980 12,534,263 +54,020 0.16% 112,558,049
2011-06-29 2011-06-27 9.053 12,480,243 +165,367 0.16% 112,978,588
2011-06-28 2011-06-24 8.926 12,314,876 +4,409 0.16% 109,917,717
2011-06-24 2011-06-22 8.726 12,310,467 -326,324 0.16% 107,421,734
2011-06-23 2011-06-21 8.690 12,636,791 +128,987 0.17% 109,810,753
2011-06-22 2011-06-20 8.381 12,507,804 -92,606 0.16% 104,832,417
2011-06-21 2011-06-17 8.309 12,600,410 -39,688 0.16% 104,694,221
2011-06-20 2011-06-16 8.309 12,640,098 +25,356 0.17% 105,023,980
2011-06-17 2011-06-15 8.436 12,614,742 -2,205 0.16% 106,415,253
2011-06-15 2011-06-13 8.436 12,616,947 -264,587 0.16% 106,433,853
2011-06-14 2011-06-10 8.381 12,881,534 -9,922 0.17% 107,964,782
2011-06-13 2011-06-09 8.454 12,891,456 -16,536 0.17% 108,983,422
2011-06-10 2011-06-08 8.508 12,907,992 -12,127 0.17% 109,825,726
2011-06-09 2011-06-07 8.472 12,920,119 -41,893 0.17% 109,460,127
2011-06-08 2011-06-03 8.490 12,962,012 +20,946 0.17% 110,050,198
2011-06-07 2011-06-02 8.472 12,941,066 -27,561 0.17% 109,637,592
2011-06-03 2011-06-01 8.454 12,968,627 -111,347 0.17% 109,635,820
2011-06-02 2011-05-31 8.454 13,079,974 -216,080 0.17% 110,577,140
2011-06-01 2011-05-30 8.327 13,296,054 -63,941 0.17% 110,715,394
2011-05-31 2011-05-27 8.273 13,359,995 -168,675 0.17% 110,520,717
2011-05-30 2011-05-26 8.164 13,528,670 -14,331 0.18% 110,443,503
2011-05-27 2011-05-25 8.109 13,543,001 +5,512 0.18% 109,823,426
2011-05-26 2011-05-24 8.073 13,537,489 -142,216 0.18% 109,287,548
2011-05-25 2011-05-23 8.091 13,679,705 -61,737 0.18% 110,683,821
2011-05-24 2011-05-20 8.363 13,741,442 -8,819 0.18% 114,922,692
2011-05-23 2011-05-19 8.200 13,750,261 -33,074 0.18% 112,751,397
2011-05-20 2011-05-18 8.164 13,783,335 -74,966 0.18% 112,522,502
2011-05-19 2011-05-17 7.964 13,858,301 +25,356 0.18% 110,368,989
2011-05-18 2011-05-16 7.855 13,832,945 +614,063 0.18% 108,661,351
2011-05-17 2011-05-13 8.109 13,218,882 +76,069 0.17% 107,195,068
2011-05-16 2011-05-12 8.073 13,142,813 +94,810 0.17% 106,101,346
2011-05-13 2011-05-11 8.218 13,048,003 -6,615 0.17% 107,229,629
2011-05-12 2011-05-09 8.254 13,054,618 -52,917 0.17% 107,757,652
2011-05-11 2011-05-06 8.164 13,107,535 -127,884 0.17% 107,005,498
2011-05-09 2011-05-05 8.127 13,235,419 +13,229 0.17% 107,569,280
2011-05-06 2011-05-04 8.055 13,222,190 -90,400 0.17% 106,502,283
2011-05-05 2011-05-03 8.091 13,312,590 +177,494 0.17% 107,713,458
2011-05-04 2011-04-29 8.127 13,135,096 +69,454 0.17% 106,753,917
2011-05-03 2011-04-28 8.418 13,065,642 -248,051 0.17% 109,981,918
2011-04-29 2011-04-27 8.508 13,313,693 -337,348 0.17% 113,277,573
2011-04-28 2011-04-26 8.545 13,651,041 +38,585 0.18% 116,643,148
2011-04-27 2011-04-21 8.672 13,612,456 +392,471 0.18% 118,042,103
2011-04-26 2011-04-20 8.581 13,219,985 +7,717 0.17% 113,439,592
2011-04-21 2011-04-19 8.436 13,212,268 +145,523 0.17% 111,455,853
2011-04-20 2011-04-18 8.418 13,066,745 +97,016 0.17% 109,991,203
2011-04-19 2011-04-15 8.865 12,969,729 +72,761 0.17% 114,975,216
2011-04-18 2011-04-14 8.976 12,896,968 +444,969 0.17% 115,759,325
2011-04-15 2011-04-13 9.142 12,451,999 +42,234 0.17% 113,835,146
2011-04-14 2011-04-12 9.087 12,409,765 -70,390 0.17% 112,761,477
2011-04-13 2011-04-11 9.585 12,480,155 -76,888 0.17% 119,624,306
2011-04-12 2011-04-08 9.327 12,557,043 -206,838 0.17% 117,114,550
2011-04-11 2011-04-07 9.216 12,763,881 -14,078 0.17% 117,629,266
2011-04-08 2011-04-06 9.216 12,777,959 -257,736 0.17% 117,759,006
2011-04-07 2011-04-04 9.179 13,035,695 -415,843 0.17% 119,652,747
2011-04-06 2011-04-01 9.050 13,451,538 -276,146 0.18% 121,730,699
2011-04-04 2011-03-31 8.773 13,727,684 -214,419 0.18% 120,426,753
2011-04-01 2011-03-30 8.680 13,942,103 -6,497 0.19% 121,020,304
2011-03-31 2011-03-29 8.569 13,948,600 -48,732 0.19% 119,531,039
2011-03-30 2011-03-28 8.477 13,997,332 -32,487 0.19% 118,656,093
2011-03-29 2011-03-25 8.551 14,029,819 -80,137 0.19% 119,967,927
2011-03-28 2011-03-24 8.551 14,109,956 -23,824 0.19% 120,653,172
2011-03-25 2011-03-23 8.514 14,133,780 -264,233 0.19% 120,334,830
2011-03-24 2011-03-22 8.292 14,398,013 -251,239 0.19% 119,393,586
2011-03-23 2011-03-21 8.108 14,649,252 -17,327 0.19% 118,771,452
2011-03-22 2011-03-18 8.071 14,666,579 +149,444 0.20% 118,370,193
2011-03-21 2011-03-17 8.182 14,517,135 +244,741 0.19% 118,772,729
2011-03-18 2011-03-16 8.329 14,272,394 -25,990 0.19% 118,879,087
2011-03-17 2011-03-15 8.292 14,298,384 +33,570 0.19% 118,567,426
2011-03-16 2011-03-14 8.514 14,264,814 -301,053 0.19% 121,450,451
2011-03-15 2011-03-11 8.385 14,565,867 -25,990 0.19% 122,130,543
2011-03-14 2011-03-10 8.422 14,591,857 +15,161 0.19% 122,887,441
2011-03-11 2011-03-09 8.496 14,576,696 +14,078 0.19% 123,836,601
2011-03-10 2011-03-08 8.680 14,562,618 -724,476 0.19% 126,406,501
2011-03-09 2011-03-07 8.588 15,287,094 -164,604 0.20% 131,283,451
2011-03-08 2011-03-04 8.625 15,451,698 -1,173,890 0.21% 133,267,787
2011-03-07 2011-03-03 8.588 16,625,588 +1,141,402 0.22% 142,778,252
2011-03-04 2011-03-02 8.496 15,484,186 -1,083 0.21% 131,546,200
2011-03-03 2011-03-01 8.532 15,485,269 -28,156 0.21% 132,127,380
2011-03-02 2011-02-28 8.459 15,513,425 -71,473 0.21% 131,221,580
2011-03-01 2011-02-25 8.274 15,584,898 +144,029 0.21% 128,947,840
2011-02-28 2011-02-24 8.034 15,440,869 -189,512 0.21% 124,048,949
2011-02-25 2011-02-23 8.089 15,630,381 +37,903 0.21% 126,437,462
2011-02-24 2011-02-22 8.126 15,592,478 -101,795 0.21% 126,706,797
2011-02-23 2011-02-21 8.329 15,694,273 -34,654 0.21% 130,722,348
2011-02-22 2011-02-18 8.477 15,728,927 -71,473 0.21% 133,334,912
2011-02-21 2011-02-17 8.311 15,800,400 +27,073 0.21% 131,314,502
2011-02-18 2011-02-16 8.071 15,773,327 -10,829 0.21% 127,302,472
2011-02-17 2011-02-15 8.015 15,784,156 +24,907 0.21% 126,515,341
2011-02-16 2011-02-14 8.237 15,759,249 +168,936 0.21% 129,808,303
2011-02-15 2011-02-11 8.200 15,590,313 +42,234 0.21% 127,840,923
2011-02-14 2011-02-10 8.089 15,548,079 -22,741 0.21% 125,771,704
2011-02-11 2011-02-09 8.218 15,570,820 -41,151 0.21% 127,968,650
2011-02-10 2011-02-08 8.385 15,611,971 +7,580 0.21% 130,901,820
2011-02-09 2011-02-07 8.145 15,604,391 -22,741 0.21% 127,091,793
2011-02-08 2011-02-02 8.348 15,627,132 -48,732 0.21% 130,451,720
2011-02-07 2011-01-31 8.569 15,675,864 +6,498 0.21% 134,332,644
2011-02-01 2011-01-28 8.680 15,669,366 +38,985 0.21% 136,013,300
2011-01-31 2011-01-27 8.680 15,630,381 -198,175 0.21% 135,674,902
2011-01-28 2011-01-26 8.311 15,828,556 +32,488 0.21% 131,548,502
2011-01-27 2011-01-25 8.255 15,796,068 -15,161 0.21% 130,403,309
2011-01-26 2011-01-24 8.348 15,811,229 +33,571 0.21% 131,988,520
2011-01-25 2011-01-21 8.422 15,777,658 +225,248 0.21% 132,873,837
2011-01-24 2011-01-20 8.385 15,552,410 +37,902 0.21% 130,402,418
2011-01-21 2011-01-19 8.662 15,514,508 -478,652 0.21% 134,382,571
2011-01-20 2011-01-18 8.292 15,993,160 +34,653 0.21% 132,621,128
2011-01-19 2011-01-17 7.923 15,958,507 +19,493 0.21% 126,439,173
2011-01-18 2011-01-14 7.960 15,939,014 -2,166 0.21% 126,873,470
2011-01-17 2011-01-13 8.108 15,941,180 +174,351 0.21% 129,245,991
2011-01-14 2011-01-12 8.348 15,766,829 -76,888 0.21% 131,617,879
2011-01-13 2011-01-11 7.960 15,843,717 +219,834 0.21% 126,114,912
2011-01-12 2011-01-10 7.646 15,623,883 -12,995 0.21% 119,459,698
2011-01-11 2011-01-07 7.609 15,636,878 +7,580 0.21% 118,981,478
2011-01-10 2011-01-06 7.701 15,629,298 -187,346 0.21% 120,367,051
2011-01-07 2011-01-05 7.535 15,816,644 -713,646 0.21% 119,180,883
2011-01-06 2011-01-04 7.591 16,530,290 -5,415 0.22% 125,474,187
2011-01-05 2011-01-03 7.609 16,535,705 +16,244 0.22% 125,820,680
2011-01-04 2010-12-31 7.517 16,519,461 -34,654 0.22% 124,171,628
2011-01-03 2010-12-29 7.314 16,554,115 -10,829 0.22% 121,069,082
2010-12-30 2010-12-28 7.332 16,564,944 -173,268 0.22% 121,454,210
2010-12-29 2010-12-24 7.369 16,738,212 -71,473 0.22% 123,342,871
2010-12-23 2010-12-21 7.314 16,809,685 +5,415 0.22% 122,938,202
2010-12-22 2010-12-20 7.221 16,804,270 -138,614 0.22% 121,346,849
2010-12-21 2010-12-17 7.166 16,942,884 -2,978,041 0.23% 121,409,077
2010-12-20 2010-12-16 7.277 19,920,925 -12,314 0.27% 144,956,541
2010-12-17 2010-12-15 7.295 19,933,239 -29,239 0.27% 145,414,282
2010-12-16 2010-12-14 7.387 19,962,478 -14,759 0.27% 147,470,970
2010-12-15 2010-12-13 7.277 19,977,237 +103,961 0.27% 145,366,301
2010-12-14 2010-12-10 7.240 19,873,276 -5,415 0.26% 143,875,758
2010-12-13 2010-12-09 7.277 19,878,691 +34,654 0.26% 144,649,221
2010-12-10 2010-12-08 7.240 19,844,037 +10,829 0.26% 143,664,078
2010-12-09 2010-12-07 7.314 19,833,208 +4,332 0.26% 145,050,840
2010-12-08 2010-12-06 7.277 19,828,876 +7,580 0.26% 144,286,737
2010-12-07 2010-12-03 7.295 19,821,296 -45,483 0.26% 144,597,651
2010-12-06 2010-12-02 7.350 19,866,779 +5,415 0.26% 146,030,182
2010-12-03 2010-12-01 7.295 19,861,364 -17,327 0.26% 144,889,950
2010-12-02 2010-11-30 7.221 19,878,691 -57,395 0.26% 143,547,831
2010-12-01 2010-11-29 7.314 19,936,086 -50,897 0.27% 145,803,241
2010-11-30 2010-11-26 7.369 19,986,983 -107,210 0.27% 147,282,868
2010-11-29 2010-11-25 7.387 20,094,193 -10,829 0.27% 148,444,002
2010-11-26 2010-11-24 7.406 20,105,022 +320,546 0.27% 148,895,311
2010-11-25 2010-11-23 7.332 19,784,476 +162,438 0.26% 145,059,827
2010-11-24 2010-11-22 7.443 19,622,038 -21,658 0.26% 146,043,171
2010-11-23 2010-11-19 7.369 19,643,696 -6,498 0.26% 144,753,207
2010-11-22 2010-11-18 7.332 19,650,194 -40,068 0.26% 144,075,271
2010-11-19 2010-11-17 7.221 19,690,262 +76,887 0.26% 142,187,149
2010-11-18 2010-11-16 7.406 19,613,375 +59,561 0.26% 145,254,234
2010-11-17 2010-11-15 7.314 19,553,814 +57,395 0.26% 143,007,482
2010-11-16 2010-11-12 7.350 19,496,419 +72,556 0.26% 143,307,862
2010-11-15 2010-11-11 7.535 19,423,863 -216,585 0.26% 146,361,841
2010-11-12 2010-11-10 7.498 19,640,448 +153,776 0.26% 147,268,383
2010-11-11 2010-11-09 7.554 19,486,672 -37,903 0.26% 147,195,007
2010-11-10 2010-11-08 7.591 19,524,575 -5,414 0.26% 148,202,492
2010-11-09 2010-11-05 7.591 19,529,989 -40,069 0.26% 148,243,587
2010-11-08 2010-11-04 7.517 19,570,058 -121,287 0.26% 147,102,013
2010-11-05 2010-11-03 7.387 19,691,345 +69,307 0.26% 145,468,000
2010-11-04 2010-11-02 7.332 19,622,038 +105,044 0.26% 143,868,831
2010-11-03 2010-11-01 7.387 19,516,994 +77,970 0.26% 144,179,998
2010-11-02 2010-10-29 7.406 19,439,024 +180,848 0.26% 143,963,012
2010-11-01 2010-10-28 7.664 19,258,176 -94,214 0.26% 147,603,054
2010-10-29 2010-10-27 7.646 19,352,390 -68,224 0.26% 147,967,741
2010-10-28 2010-10-26 7.757 19,420,614 -23,824 0.26% 150,641,399
2010-10-27 2010-10-25 7.720 19,444,438 -12,995 0.26% 150,107,977
2010-10-26 2010-10-22 7.683 19,457,433 -2,166 0.26% 149,489,596
2010-10-25 2010-10-21 7.886 19,459,599 -30,322 0.26% 153,459,527
2010-10-22 2010-10-20 7.646 19,489,921 +110,458 0.26% 149,019,298
2010-10-21 2010-10-19 7.775 19,379,463 +58,478 0.26% 150,680,110
2010-10-20 2010-10-18 7.683 19,320,985 +251,238 0.26% 148,441,279
2010-10-19 2010-10-15 7.794 19,069,747 +88,800 0.25% 148,624,182
2010-10-18 2010-10-14 7.868 18,980,947 +192,777 0.25% 149,334,300
2010-10-15 2010-10-13 7.849 18,788,170 -40,085 0.25% 147,470,620
2010-10-14 2010-10-12 7.812 18,828,255 +14,078 0.25% 147,089,792
2010-10-13 2010-10-11 7.868 18,814,177 +81,220 0.25% 148,022,222
2010-10-12 2010-10-08 7.868 18,732,957 -32,488 0.25% 147,383,216
2010-10-11 2010-10-07 7.923 18,765,445 -113,707 0.25% 148,678,529
2010-10-08 2010-10-06 7.923 18,879,152 -16,244 0.25% 149,579,429
2010-10-07 2010-10-05 7.960 18,895,396 -244,741 0.25% 150,406,070
2010-10-06 2010-10-04 8.034 19,140,137 -10,829 0.25% 153,768,152
2010-10-05 2010-09-30 7.868 19,150,966 +160,273 0.25% 150,671,940
2010-10-04 2010-09-29 7.997 18,990,693 -115,873 0.25% 151,866,087
2010-09-30 2010-09-28 7.868 19,106,566 -1,093,753 0.25% 150,322,619
2010-09-29 2010-09-27 8.052 20,200,319 -47,649 0.27% 162,658,518
2010-09-28 2010-09-24 7.738 20,247,968 -175,434 0.27% 156,685,051
2010-09-27 2010-09-22 7.627 20,423,402 +67,142 0.27% 155,779,474
2010-09-24 2010-09-21 7.627 20,356,260 -1,495,518 0.27% 155,267,348
2010-09-22 2010-09-20 7.905 21,851,778 -18,410 0.29% 172,727,960
2010-09-21 2010-09-17 7.905 21,870,188 -96,380 0.29% 172,873,482
2010-09-20 2010-09-16 7.720 21,966,568 -1,121,909 0.29% 169,578,420
2010-09-17 2010-09-15 7.757 23,088,477 -101,795 0.31% 179,092,200
2010-09-16 2010-09-14 7.720 23,190,272 -21,658 0.31% 179,025,221
2010-09-15 2010-09-13 7.775 23,211,930 -238,244 0.31% 180,478,487
2010-09-14 2010-09-10 7.535 23,450,174 -86,633 0.31% 176,700,723
2010-09-13 2010-09-09 7.424 23,536,807 -263,151 0.31% 174,745,377
2010-09-10 2010-09-08 7.387 23,799,958 -4,332 0.32% 175,820,000
2010-09-09 2010-09-07 7.517 23,804,290 -146,194 0.32% 178,929,413
2010-09-08 2010-09-06 7.443 23,950,484 +8,663 0.32% 178,258,987
2010-09-07 2010-09-03 7.424 23,941,821 -772,125 0.32% 177,752,340
2010-09-06 2010-09-02 7.332 24,713,946 -407,179 0.33% 181,202,713
2010-09-03 2010-09-01 7.184 25,121,125 -265,316 0.33% 180,476,550
2010-09-02 2010-08-31 6.944 25,386,441 -70,390 0.34% 176,287,598
2010-09-01 2010-08-30 6.963 25,456,831 -81,220 0.34% 177,246,547
2010-08-31 2010-08-27 6.907 25,538,051 +203,590 0.34% 176,397,102
2010-08-30 2010-08-26 7.000 25,334,461 -3,249 0.34% 177,330,310
2010-08-27 2010-08-25 6.889 25,337,710 +9,747 0.34% 174,545,352
2010-08-26 2010-08-24 6.963 25,327,963 +54,146 0.34% 176,349,287
2010-08-25 2010-08-23 6.944 25,273,817 +2,166 0.34% 175,505,518
2010-08-24 2010-08-20 7.055 25,271,651 -54,147 0.34% 178,290,857
2010-08-23 2010-08-19 7.129 25,325,798 -219,833 0.34% 180,543,783
2010-08-20 2010-08-18 7.037 25,545,631 -86,634 0.34% 179,751,989
2010-08-19 2010-08-17 7.037 25,632,265 +131,034 0.34% 180,361,590
2010-08-18 2010-08-16 7.000 25,501,231 +450,496 0.34% 178,497,628
2010-08-17 2010-08-13 6.926 25,050,735 +129,951 0.33% 173,493,750
2010-08-16 2010-08-12 6.944 24,920,784 +385,521 0.33% 173,053,999
2010-08-13 2010-08-11 6.981 24,535,263 +7,580 0.33% 171,283,139
2010-08-12 2010-08-10 7.055 24,527,683 +40,068 0.33% 173,042,182
2010-08-11 2010-08-09 7.240 24,487,615 -15,160 0.33% 177,282,003
2010-08-10 2010-08-06 7.203 24,502,775 -95,298 0.33% 176,486,696
2010-08-09 2010-08-05 7.221 24,598,073 +63,893 0.33% 177,627,391
2010-08-06 2010-08-04 7.277 24,534,180 -7,581 0.33% 178,525,338
2010-08-05 2010-08-03 7.184 24,541,761 -20,575 0.33% 176,314,252
2010-08-04 2010-08-02 7.295 24,562,336 -298,887 0.33% 179,183,848
2010-08-03 2010-07-30 7.184 24,861,223 -9,747 0.33% 178,609,348
2010-08-02 2010-07-29 7.055 24,870,970 +30,322 0.33% 175,464,063
2010-07-29 2010-07-27 7.147 24,840,648 -50,897 0.33% 177,543,992
2010-07-28 2010-07-26 7.073 24,891,545 -116,956 0.33% 176,068,929
2010-07-27 2010-07-23 7.092 25,008,501 -328,126 0.33% 177,358,081
2010-07-26 2010-07-22 7.018 25,336,627 -69,307 0.34% 177,813,401
2010-07-23 2010-07-21 7.000 25,405,934 -75,805 0.34% 177,830,590
2010-07-22 2010-07-20 6.833 25,481,739 +61,727 0.34% 174,125,703
2010-07-21 2010-07-19 6.741 25,420,012 +43,317 0.34% 171,356,550
2010-07-20 2010-07-16 6.815 25,376,695 +32,488 0.34% 172,939,230
2010-07-19 2010-07-15 6.833 25,344,207 +680,076 0.34% 173,185,898
2010-07-16 2010-07-14 7.037 24,664,131 -204,673 0.33% 173,549,309
2010-07-14 2010-07-12 7.110 24,868,804 -5,414 0.33% 176,826,652
2010-07-13 2010-07-09 7.092 24,874,218 -414,760 0.33% 176,405,757
2010-07-12 2010-07-08 7.000 25,288,978 +120,204 0.34% 177,011,949
2010-07-09 2010-07-07 7.073 25,168,774 +8,664 0.33% 178,029,893
2010-07-08 2010-07-06 7.166 25,160,110 +199,258 0.33% 180,291,958
2010-07-07 2010-07-05 6.852 24,960,852 -146,195 0.33% 171,027,288
2010-07-06 2010-07-02 6.759 25,107,047 +77,971 0.33% 169,710,540
2010-07-05 2010-06-30 6.944 25,029,076 +410,428 0.33% 173,805,997
2010-07-02 2010-06-29 6.833 24,618,648 -57,395 0.33% 168,227,898
2010-06-30 2010-06-28 7.055 24,676,043 -31,405 0.33% 174,088,858
2010-06-29 2010-06-25 6.889 24,707,448 -37,902 0.33% 170,203,629
2010-06-28 2010-06-24 6.926 24,745,350 -41,152 0.33% 171,378,747
2010-06-25 2010-06-23 7.110 24,786,502 +18,410 0.33% 176,241,453
2010-06-24 2010-06-22 7.055 24,768,092 +31,405 0.33% 174,738,261
2010-06-23 2010-06-21 7.295 24,736,687 -111,541 0.33% 180,455,750
2010-06-22 2010-06-18 7.037 24,848,228 -69,307 0.33% 174,844,709
2010-06-21 2010-06-17 7.092 24,917,535 -108,293 0.33% 176,712,958
2010-06-18 2010-06-15 7.110 25,025,828 -203,589 0.33% 177,943,152
2010-06-17 2010-06-14 6.944 25,229,417 -21,659 0.34% 175,197,197
2010-06-15 2010-06-11 6.815 25,251,076 -845,763 0.34% 172,083,151
2010-06-14 2010-06-10 6.649 26,096,839 -311,882 0.35% 173,509,198
2010-06-11 2010-06-09 6.482 26,408,721 -84,468 0.35% 171,193,227
2010-06-10 2010-06-08 6.464 26,493,189 +6,497 0.35% 171,251,497
2010-06-08 2010-06-04 6.575 26,486,692 +380,106 0.35% 174,144,521
2010-06-07 2010-06-03 6.630 26,106,586 -347,618 0.35% 173,091,852
2010-06-04 2010-06-02 6.446 26,454,204 -29,239 0.35% 170,510,929
2010-06-03 2010-06-01 6.482 26,483,443 +73,639 0.35% 171,677,609
2010-06-02 2010-05-31 6.630 26,409,804 -14,078 0.35% 175,102,248
2010-06-01 2010-05-28 6.667 26,423,882 -125,619 0.35% 176,171,608
2010-05-31 2010-05-27 6.538 26,549,501 -142,946 0.35% 173,576,817
2010-05-28 2010-05-26 6.446 26,692,447 -675,745 0.36% 172,046,527
2010-05-27 2010-05-25 6.168 27,368,192 +172,185 0.36% 168,820,301
2010-05-26 2010-05-24 6.409 27,196,007 -544,711 0.36% 174,287,690
2010-05-25 2010-05-20 6.242 27,740,718 +563,121 0.37% 173,167,542
2010-05-24 2010-05-19 6.298 27,177,597 +68,224 0.36% 171,158,128
2010-05-20 2010-05-18 6.501 27,109,373 -1,264,855 0.36% 176,235,839
2010-05-19 2010-05-17 6.372 28,374,228 -2,803,690 0.38% 180,790,349
2010-05-18 2010-05-14 6.538 31,177,918 -72,556 0.41% 203,836,741
2010-05-17 2010-05-13 6.667 31,250,474 -224,165 0.42% 208,351,152
2010-05-14 2010-05-12 6.519 31,474,639 -5,138,473 0.42% 205,195,370
2010-05-13 2010-05-11 6.593 36,613,112 -740,720 0.49% 241,399,827
2010-05-12 2010-05-10 6.686 37,353,832 -696,320 0.50% 249,732,938
2010-05-11 2010-05-07 6.279 38,050,152 +237,160 0.51% 238,928,198
2010-05-10 2010-05-06 6.353 37,812,992 +135,365 0.50% 240,232,400
2010-05-07 2010-05-05 6.390 37,677,627 +539,297 0.50% 240,764,103
2010-05-06 2010-05-04 6.612 37,138,330 +563,120 0.49% 245,548,617
2010-05-05 2010-05-03 6.593 36,575,210 +27,073 0.49% 241,149,929
2010-05-04 2010-04-30 6.686 36,548,137 +843,598 0.49% 244,346,380
2010-05-03 2010-04-29 6.390 35,704,539 +451,579 0.48% 228,155,858
2010-04-30 2010-04-28 6.741 35,252,960 +1,115,411 0.47% 237,640,549
2010-04-29 2010-04-27 6.944 34,137,549 +334,624 0.45% 237,056,723
2010-04-28 2010-04-26 7.073 33,802,925 +56,312 0.45% 239,103,069
2010-04-27 2010-04-23 6.944 33,746,613 +9,746 0.45% 234,341,999
2010-04-26 2010-04-22 7.055 33,736,867 +28,156 0.45% 238,012,741
2010-04-23 2010-04-21 7.474 33,708,711 -67,141 0.45% 251,937,552
2010-04-22 2010-04-20 7.380 33,775,852 +757,837 0.45% 249,251,996
2010-04-21 2010-04-19 7.096 33,018,015 +896,488 0.45% 234,311,918
2010-04-20 2010-04-16 7.153 32,121,527 -689,851 0.44% 229,768,753
2010-04-19 2010-04-15 7.587 32,811,378 -132,460 0.45% 248,946,541
2010-04-16 2010-04-14 7.549 32,943,838 -41,327 0.45% 248,708,002
2010-04-15 2010-04-13 7.493 32,985,165 +43,447 0.45% 247,152,348
2010-04-14 2010-04-12 7.549 32,941,718 +11,656 0.45% 248,691,997
2010-04-13 2010-04-09 7.512 32,930,062 -30,731 0.45% 247,360,981
2010-04-12 2010-04-08 7.304 32,960,793 -5,298 0.45% 240,748,833
2010-04-09 2010-04-07 7.455 32,966,091 -629,449 0.45% 245,765,050
2010-04-08 2010-04-01 7.361 33,595,540 -143,057 0.46% 247,287,297
2010-04-07 2010-03-31 7.229 33,738,597 +324,262 0.46% 243,882,909
2010-04-01 2010-03-30 7.342 33,414,335 +593,420 0.45% 245,322,848
2010-03-31 2010-03-29 7.172 32,820,915 +263,860 0.45% 235,391,000
2010-03-30 2010-03-26 7.134 32,557,055 -182,265 0.44% 232,269,661
2010-03-29 2010-03-25 7.021 32,739,320 +221,473 0.45% 229,862,523
2010-03-26 2010-03-24 7.115 32,517,847 -253,263 0.44% 231,376,212
2010-03-25 2010-03-23 7.059 32,771,110 -1,694,427 0.45% 231,322,740
2010-03-24 2010-03-22 6.719 34,465,537 +4,649,872 0.47% 231,574,439
2010-03-23 2010-03-19 6.719 29,815,665 +24,373 0.41% 200,331,882
2010-03-22 2010-03-18 6.662 29,791,292 +623,091 0.41% 198,481,310
2010-03-19 2010-03-17 6.700 29,168,201 -60,401 0.40% 195,431,052
2010-03-18 2010-03-16 6.549 29,228,602 +256,442 0.40% 191,422,548
2010-03-17 2010-03-15 6.568 28,972,160 +174,847 0.39% 190,289,880
2010-03-16 2010-03-12 6.681 28,797,313 -66,760 0.39% 192,402,541
2010-03-15 2010-03-11 6.606 28,864,073 -23,313 0.39% 190,669,502
2010-03-12 2010-03-10 6.625 28,887,386 -92,192 0.39% 191,368,712
2010-03-11 2010-03-09 6.719 28,979,578 -73,118 0.39% 194,714,202
2010-03-10 2010-03-08 6.776 29,052,696 -211,935 0.40% 196,850,473
2010-03-09 2010-03-05 6.644 29,264,631 -92,193 0.40% 194,420,157
2010-03-08 2010-03-04 6.530 29,356,824 -1,478,252 0.40% 191,708,223
2010-03-05 2010-03-03 6.681 30,835,076 -20,134 0.42% 206,017,380
2010-03-04 2010-03-02 6.644 30,855,210 -40,268 0.42% 204,987,200
2010-03-03 2010-03-01 6.644 30,895,478 -34,969 0.42% 205,254,721
2010-03-02 2010-02-26 6.436 30,930,447 -1,141,275 0.42% 199,065,569
2010-03-01 2010-02-25 6.228 32,071,722 -42,387 0.44% 199,752,302
2010-02-26 2010-02-24 6.266 32,114,109 +47,686 0.44% 201,228,521
2010-02-25 2010-02-23 6.360 32,066,423 -178,026 0.44% 203,955,768
2010-02-24 2010-02-22 6.266 32,244,449 -19,075 0.44% 202,045,237
2010-02-23 2010-02-19 6.096 32,263,524 +7,418 0.44% 196,684,392
2010-02-22 2010-02-18 6.323 32,256,106 -7,418 0.44% 203,944,651
2010-02-18 2010-02-12 6.247 32,263,524 +25,433 0.44% 201,555,832
2010-02-17 2010-02-11 6.323 32,238,091 -21,194 0.44% 203,830,748
2010-02-12 2010-02-10 6.172 32,259,285 +197,100 0.44% 199,093,950
2010-02-11 2010-02-09 6.134 32,062,185 -84,774 0.44% 196,667,252
2010-02-10 2010-02-08 6.040 32,146,959 +24,373 0.44% 194,153,600
2010-02-09 2010-02-05 6.077 32,122,586 -8,478 0.44% 195,218,938
2010-02-08 2010-02-04 6.323 32,131,064 +982,323 0.44% 203,154,052
2010-02-05 2010-02-03 6.474 31,148,741 -750,253 0.42% 201,646,269
2010-02-04 2010-02-02 6.285 31,898,994 -615,674 0.43% 200,482,650
2010-02-03 2010-02-01 6.228 32,514,668 -22,253 0.44% 202,511,102
2010-02-02 2010-01-29 6.115 32,536,921 +507,586 0.44% 198,965,161
2010-02-01 2010-01-28 6.115 32,029,335 +69,939 0.44% 195,861,243
2010-01-29 2010-01-27 6.058 31,959,396 +331,680 0.43% 193,623,992
2010-01-28 2010-01-26 6.096 31,627,716 +97,490 0.43% 192,808,389
2010-01-27 2010-01-25 6.379 31,530,226 -58,282 0.43% 201,140,422
2010-01-26 2010-01-22 6.304 31,588,508 +339,097 0.43% 199,127,460
2010-01-25 2010-01-21 6.209 31,249,411 +129,281 0.43% 194,040,912
2010-01-22 2010-01-20 6.436 31,120,130 +55,104 0.42% 200,286,351
2010-01-21 2010-01-19 6.625 31,065,026 +133,519 0.42% 205,794,807
2010-01-20 2010-01-18 6.511 30,931,507 +8,478 0.42% 201,407,551
2010-01-19 2010-01-15 6.644 30,923,029 -432,350 0.42% 205,437,757
2010-01-18 2010-01-14 6.644 31,355,379 +453,543 0.43% 208,310,083
2010-01-15 2010-01-13 6.417 30,901,836 -636,867 0.42% 198,298,201
2010-01-14 2010-01-12 6.662 31,538,703 -119,744 0.43% 210,123,250
2010-01-13 2010-01-11 6.644 31,658,447 -26,492 0.43% 210,323,521
2010-01-12 2010-01-08 6.549 31,684,939 -253,263 0.43% 207,509,471
2010-01-11 2010-01-07 6.360 31,938,202 -40,268 0.43% 203,140,229
2010-01-08 2010-01-06 6.455 31,978,470 -232,070 0.43% 206,414,100
2010-01-07 2010-01-05 6.285 32,210,540 -261,740 0.44% 202,440,692
2010-01-06 2010-01-04 6.134 32,472,280 -77,357 0.44% 199,182,747
2010-01-05 2009-12-31 6.115 32,549,637 -232,070 0.44% 199,042,920
2010-01-04 2009-12-29 6.096 32,781,707 -70,998 0.45% 199,843,331
2009-12-30 2009-12-28 6.115 32,852,705 -192,862 0.45% 200,896,198
2009-12-29 2009-12-24 6.040 33,045,567 +307,307 0.45% 199,580,800
2009-12-28 2009-12-22 5.907 32,738,260 +64,640 0.45% 193,399,570
2009-12-23 2009-12-21 5.945 32,673,620 +633,689 0.44% 194,251,053
2009-12-22 2009-12-18 5.964 32,039,931 +264,919 0.44% 191,088,358
2009-12-21 2009-12-17 6.040 31,775,012 +228,891 0.43% 191,907,203
2009-12-18 2009-12-16 6.209 31,546,121 +200,280 0.43% 195,883,311
2009-12-17 2009-12-15 6.304 31,345,841 +21,193 0.43% 197,597,737
2009-12-16 2009-12-14 6.398 31,324,648 +239,488 0.43% 200,420,191
2009-12-15 2009-12-11 6.266 31,085,160 +26,492 0.42% 194,781,078
2009-12-14 2009-12-10 6.304 31,058,668 +96,430 0.42% 195,787,458
2009-12-11 2009-12-09 6.342 30,962,238 -28,611 0.42% 196,348,323
2009-12-10 2009-12-08 6.417 30,990,849 +67,820 0.42% 198,869,401
2009-12-09 2009-12-07 6.530 30,923,029 +1,059 0.42% 201,935,977
2009-12-08 2009-12-04 6.644 30,921,970 +103,849 0.42% 205,430,722
2009-12-07 2009-12-03 6.757 30,818,121 -168,489 0.42% 208,230,699
2009-12-04 2009-12-02 6.681 30,986,610 -609,316 0.42% 207,029,819
2009-12-03 2009-12-01 6.549 31,595,926 -500,168 0.43% 206,926,512
2009-12-02 2009-11-30 6.474 32,096,094 +123,982 0.44% 207,779,108
2009-12-01 2009-11-27 6.285 31,972,112 -270,218 0.43% 200,942,191
2009-11-30 2009-11-26 6.644 32,242,330 +92,192 0.44% 214,202,560
2009-11-27 2009-11-25 6.681 32,150,138 -304,128 0.44% 214,803,660
2009-11-26 2009-11-24 6.549 32,454,266 -360,291 0.44% 212,547,911
2009-11-25 2009-11-23 6.530 32,814,557 +604,017 0.45% 214,288,181
2009-11-24 2009-11-20 6.587 32,210,540 -79,476 0.44% 212,167,572
2009-11-23 2009-11-19 6.719 32,290,016 -64,640 0.44% 216,957,082
2009-11-20 2009-11-18 6.776 32,354,656 +94,311 0.44% 219,223,350
2009-11-19 2009-11-17 6.776 32,260,345 -2,313,279 0.44% 218,584,333
2009-11-18 2009-11-16 6.795 34,573,624 +179,085 0.47% 234,910,797
2009-11-17 2009-11-13 6.681 34,394,539 +2,120 0.47% 229,799,103
2009-11-16 2009-11-12 6.681 34,392,419 +171,668 0.47% 229,784,938
2009-11-13 2009-11-11 6.776 34,220,751 -302,009 0.47% 231,867,329
2009-11-12 2009-11-10 6.681 34,522,760 +23,313 0.47% 230,655,781
2009-11-11 2009-11-09 6.719 34,499,447 -169,549 0.47% 231,802,281
2009-11-10 2009-11-06 6.625 34,668,996 +52,984 0.47% 229,669,833
2009-11-09 2009-11-05 6.474 34,616,012 +114,446 0.47% 224,092,193
2009-11-06 2009-11-04 6.511 34,501,566 +189,682 0.47% 224,653,649
2009-11-05 2009-11-03 6.455 34,311,884 -136,698 0.47% 221,475,783
2009-11-04 2009-11-02 6.568 34,448,582 +100,669 0.47% 226,259,158
2009-11-03 2009-10-30 6.625 34,347,913 +7,418 0.47% 227,542,772
2009-11-02 2009-10-29 6.511 34,340,495 +306,247 0.47% 223,604,850
2009-10-30 2009-10-28 6.644 34,034,248 +874,236 0.46% 226,107,202
2009-10-29 2009-10-27 6.757 33,160,012 +113,385 0.45% 224,054,298
2009-10-28 2009-10-23 6.889 33,046,627 +1,180,483 0.45% 227,654,153
2009-10-27 2009-10-22 6.813 31,866,144 -96,431 0.43% 217,116,230
2009-10-23 2009-10-21 7.021 31,962,575 -204,518 0.43% 224,409,002
2009-10-22 2009-10-20 7.210 32,167,093 +1,060 0.44% 231,916,021
2009-10-21 2009-10-19 7.172 32,166,033 +36,029 0.44% 230,694,199
2009-10-20 2009-10-16 7.172 32,130,004 -5,298 0.44% 230,435,799
2009-10-19 2009-10-15 7.266 32,135,302 -55,104 0.44% 233,506,347
2009-10-16 2009-10-14 7.229 32,190,406 -264,920 0.44% 232,691,651
2009-10-15 2009-10-13 7.134 32,455,326 -99,609 0.44% 231,543,903
2009-10-14 2009-10-12 7.040 32,554,935 -333,799 0.44% 229,182,387
2009-10-13 2009-10-09 7.134 32,888,734 -51,925 0.45% 234,635,937
2009-10-12 2009-10-08 7.153 32,940,659 -55,103 0.45% 235,628,092
2009-10-09 2009-10-07 7.059 32,995,762 +386,783 0.45% 232,908,500
2009-10-08 2009-10-06 6.832 32,608,979 -7,418 0.44% 222,792,899
2009-10-07 2009-10-05 6.681 32,616,397 -2,119 0.44% 217,918,861
2009-10-06 2009-10-02 6.662 32,618,516 +67,819 0.44% 217,317,389
2009-10-05 2009-09-30 6.908 32,550,697 +9,537 0.44% 224,852,102
2009-10-02 2009-09-29 7.002 32,541,160 +90,073 0.44% 227,857,073
2009-09-30 2009-09-28 6.870 32,451,087 +56,163 0.44% 222,939,081
2009-09-29 2009-09-25 7.040 32,394,924 +174,847 0.44% 228,055,931
2009-09-28 2009-09-24 7.002 32,220,077 +244,786 0.44% 225,608,811
2009-09-25 2009-09-23 7.153 31,975,291 +427,051 0.43% 228,722,711
2009-09-24 2009-09-22 7.247 31,548,240 +439,767 0.43% 228,645,119
2009-09-23 2009-09-21 7.210 31,108,473 +573,286 0.42% 224,283,658
2009-09-22 2009-09-18 7.398 30,535,187 +2,022,928 0.42% 225,913,521
2009-09-21 2009-09-17 7.474 28,512,259 -18,015 0.39% 213,099,479
2009-09-18 2009-09-16 7.549 28,530,274 +31,791 0.39% 215,388,002
2009-09-17 2009-09-15 7.417 28,498,483 +31,790 0.39% 211,382,907
2009-09-16 2009-09-14 7.474 28,466,693 +64,640 0.39% 212,758,920
2009-09-15 2009-09-11 7.644 28,402,053 -7,417 0.39% 217,100,253
2009-09-14 2009-09-10 7.663 28,409,470 -66,760 0.39% 217,693,138
2009-09-11 2009-09-09 7.644 28,476,230 +78,416 0.39% 217,667,249
2009-09-10 2009-09-08 7.814 28,397,814 -90,073 0.39% 221,891,581
2009-09-09 2009-09-07 7.682 28,487,887 +93,252 0.39% 218,831,693
2009-09-08 2009-09-04 7.644 28,394,635 +202,399 0.39% 217,043,552
2009-09-07 2009-09-03 7.493 28,192,236 -76,297 0.38% 211,239,730
2009-09-04 2009-09-02 7.380 28,268,533 +32,850 0.38% 208,610,230
2009-09-03 2009-09-01 7.644 28,235,683 -105,968 0.38% 215,828,551
2009-09-02 2009-08-31 7.493 28,341,651 -219,353 0.39% 212,359,271
2009-09-01 2009-08-28 7.568 28,561,004 -654,882 0.39% 216,159,047
2009-08-31 2009-08-27 7.304 29,215,886 -294,591 0.40% 213,395,669
2009-08-28 2009-08-26 7.229 29,510,477 -291,412 0.40% 213,319,510
2009-08-27 2009-08-25 7.323 29,801,889 +296,710 0.41% 218,238,361
2009-08-26 2009-08-24 7.342 29,505,179 +39,209 0.40% 216,622,433
2009-08-25 2009-08-21 7.247 29,465,970 +283,994 0.40% 213,553,916
2009-08-24 2009-08-20 7.210 29,181,976 +414,334 0.40% 210,394,137
2009-08-21 2009-08-19 7.096 28,767,642 +729,059 0.39% 204,149,201
2009-08-20 2009-08-18 7.247 28,038,583 +2,040,943 0.38% 203,208,963
2009-08-19 2009-08-17 7.342 25,997,640 -663,360 0.35% 190,870,627
2009-08-18 2009-08-14 7.719 26,661,000 -61,461 0.36% 205,804,713
2009-08-17 2009-08-13 7.738 26,722,461 -189,683 0.36% 206,783,500
2009-08-14 2009-08-12 7.606 26,912,144 -1,469,775 0.37% 204,695,793
2009-08-13 2009-08-11 7.965 28,381,919 -418,573 0.39% 226,052,743
2009-08-12 2009-08-10 8.002 28,800,492 -495,930 0.39% 230,473,680
2009-08-11 2009-08-07 7.870 29,296,422 +37,089 0.40% 230,571,811
2009-08-10 2009-08-06 8.210 29,259,333 +458,841 0.40% 240,220,050
2009-08-07 2009-08-05 7.719 28,800,492 +1,564,087 0.39% 222,320,130
2009-08-06 2009-08-04 7.757 27,236,405 +163,190 0.37% 211,274,547
2009-08-05 2009-08-03 7.795 27,073,215 -50,864 0.37% 211,030,612
2009-08-04 2009-07-31 7.625 27,124,079 +644,285 0.37% 206,819,717
2009-07-31 2009-07-29 7.568 26,479,794 +5,448,870 0.36% 200,407,767
2009-07-30 2009-07-28 7.833 21,030,924 -433,409 0.29% 164,725,951
2009-07-29 2009-07-27 7.719 21,464,333 +939,936 0.29% 165,689,993
2009-07-28 2009-07-24 7.625 20,524,397 -1,028,949 0.28% 156,497,479
2009-07-27 2009-07-23 7.700 21,553,346 -29,671 0.29% 165,970,322
2009-07-24 2009-07-22 7.606 21,583,017 -59,342 0.29% 164,162,052
2009-07-23 2009-07-21 7.663 21,642,359 -115,505 0.29% 165,838,822
2009-07-22 2009-07-20 7.644 21,757,864 +5,299 0.30% 166,313,252
2009-07-21 2009-07-17 7.247 21,752,565 -1,611,772 0.30% 157,651,197
2009-07-20 2009-07-16 7.342 23,364,337 -176,967 0.32% 171,537,326
2009-07-17 2009-07-15 7.266 23,541,304 +586,003 0.32% 171,059,351
2009-07-16 2009-07-14 7.040 22,955,301 +537,257 0.31% 161,602,248
2009-07-15 2009-07-13 6.719 22,418,044 +69,939 0.30% 150,627,160
2009-07-14 2009-07-10 6.851 22,348,105 +92,192 0.30% 153,109,769
2009-07-13 2009-07-09 6.964 22,255,913 +8,477 0.30% 154,998,450
2009-07-10 2009-07-08 6.870 22,247,436 +24,373 0.30% 152,839,963
2009-07-09 2009-07-07 6.927 22,223,063 +64,640 0.30% 153,930,810
2009-07-08 2009-07-06 6.964 22,158,423 +154,714 0.30% 154,319,493
2009-07-07 2009-07-03 6.983 22,003,709 +262,800 0.30% 153,657,297
2009-07-06 2009-07-02 7.096 21,740,909 +67,820 0.30% 154,284,081
2009-07-03 2009-06-30 7.285 21,673,089 -87,954 0.29% 157,893,297
2009-07-02 2009-06-29 7.304 21,761,043 +193,921 0.30% 158,944,771
2009-06-30 2009-06-26 7.380 21,567,122 -179,085 0.29% 159,156,554
2009-06-29 2009-06-25 7.134 21,746,207 +457,781 0.30% 155,142,538
2009-06-26 2009-06-24 7.134 21,288,426 -476,856 0.29% 151,876,621
2009-06-25 2009-06-23 6.776 21,765,282 -414,334 0.30% 147,473,613
2009-06-24 2009-06-22 6.795 22,179,616 -25,432 0.30% 150,699,599
2009-06-23 2009-06-19 6.681 22,205,048 -377,246 0.30% 148,357,857
2009-06-22 2009-06-18 6.681 22,582,294 +39,208 0.31% 150,878,339
2009-06-19 2009-06-17 6.700 22,543,086 -7,418 0.31% 151,041,849
2009-06-18 2009-06-16 6.700 22,550,504 +475,796 0.31% 151,091,551
2009-06-17 2009-06-15 6.889 22,074,708 -99,610 0.30% 152,069,951
2009-06-16 2009-06-12 7.153 22,174,318 -198,160 0.30% 158,615,292
2009-06-15 2009-06-11 7.229 22,372,478 -21,193 0.30% 161,721,752
2009-06-12 2009-06-10 7.229 22,393,671 +8,477 0.30% 161,874,948
2009-06-11 2009-06-09 6.927 22,385,194 -4,239 0.30% 155,053,831
2009-06-10 2009-06-08 6.983 22,389,433 -256,442 0.30% 156,350,903
2009-06-09 2009-06-05 7.247 22,645,875 +1,219,691 0.31% 164,125,440
2009-06-08 2009-06-04 7.210 21,426,184 +138,818 0.29% 154,476,979
2009-06-05 2009-06-03 7.229 21,287,366 -208,757 0.29% 153,877,909
2009-06-04 2009-06-02 7.115 21,496,123 +15,895 0.29% 152,952,670
2009-06-03 2009-06-01 7.266 21,480,228 -601,898 0.29% 156,082,851
2009-06-02 2009-05-29 6.870 22,082,126 -61,461 0.30% 151,704,283
2009-06-01 2009-05-27 6.908 22,143,587 -825,490 0.30% 152,962,380
2009-05-29 2009-05-26 6.568 22,969,077 -128,221 0.31% 150,861,479
2009-05-27 2009-05-25 6.511 23,097,298 +235,248 0.31% 150,395,848
2009-05-26 2009-05-22 6.474 22,862,050 +487,453 0.31% 148,001,073
2009-05-25 2009-05-21 6.549 22,374,597 -527,720 0.30% 146,534,629
2009-05-22 2009-05-20 6.738 22,902,317 +1,628,727 0.31% 154,313,248
2009-05-21 2009-05-19 6.889 21,273,590 -43,447 0.29% 146,551,147
2009-05-20 2009-05-18 6.776 21,317,037 +15,895 0.29% 144,436,469
2009-05-19 2009-05-15 6.681 21,301,142 +67,819 0.29% 142,318,620
2009-05-18 2009-05-14 6.511 21,233,323 +630,510 0.29% 138,258,753
2009-05-15 2009-05-13 6.511 20,602,813 +650,643 0.28% 134,153,247
2009-05-14 2009-05-12 6.719 19,952,170 +277,636 0.27% 134,058,918
2009-05-13 2009-05-11 6.851 19,674,534 +253,263 0.27% 134,792,787
2009-05-12 2009-05-08 7.096 19,421,271 +217,234 0.26% 137,822,799
2009-05-11 2009-05-07 7.247 19,204,037 +114,446 0.26% 139,180,801
2009-05-08 2009-05-06 7.455 19,089,591 +180,145 0.26% 142,314,546
2009-05-07 2009-05-05 7.304 18,909,446 +120,803 0.26% 138,116,430
2009-05-06 2009-05-04 7.455 18,788,643 -395,260 0.26% 140,070,953
2009-05-05 2009-04-30 7.266 19,183,903 +54,044 0.26% 139,396,951
2009-05-04 2009-04-29 6.945 19,129,859 +61,461 0.26% 132,866,398
2009-04-30 2009-04-28 6.568 19,068,398 -1,060 0.26% 125,241,721
2009-04-29 2009-04-27 6.606 19,069,458 -215,114 0.26% 125,968,503
2009-04-28 2009-04-24 6.757 19,284,572 -346,516 0.26% 130,301,257
2009-04-27 2009-04-23 6.625 19,631,088 -116,564 0.27% 130,049,013
2009-04-24 2009-04-22 6.732 19,747,652 -28,612 0.27% 132,950,431
2009-04-23 2009-04-21 6.694 19,776,264 -118,552 0.27% 132,377,870
2009-04-22 2009-04-20 6.926 19,894,816 -75,467 0.28% 137,790,093
2009-04-21 2009-04-17 6.752 19,970,283 -26,878 0.28% 134,835,635
2009-04-20 2009-04-16 6.674 19,997,161 -220,199 0.28% 133,469,636
2009-04-17 2009-04-15 7.023 20,217,360 -99,244 0.28% 141,979,652
2009-04-16 2009-04-14 6.965 20,316,604 -1,172,325 0.28% 141,497,464
2009-04-15 2009-04-09 6.578 21,488,929 +535,506 0.30% 141,347,694
2009-04-14 2009-04-08 6.268 20,953,423 +291,531 0.29% 131,339,401
2009-04-09 2009-04-07 6.539 20,661,892 +162,306 0.29% 135,108,237
2009-04-08 2009-04-06 6.694 20,499,586 +93,041 0.29% 137,219,625
2009-04-07 2009-04-03 6.674 20,406,545 +849,781 0.28% 136,202,041
2009-04-06 2009-04-02 6.829 19,556,764 -568,588 0.27% 133,557,026
2009-04-03 2009-04-01 6.423 20,125,352 -187,117 0.28% 129,263,707
2009-04-02 2009-03-31 6.191 20,312,469 -37,217 0.28% 125,749,924
2009-04-01 2009-03-30 6.036 20,349,686 -90,974 0.28% 122,830,818
2009-03-31 2009-03-27 6.268 20,440,660 -1,450,416 0.28% 128,125,320
2009-03-30 2009-03-26 6.133 21,891,076 -491,053 0.31% 134,252,200
2009-03-27 2009-03-25 5.959 22,382,129 +811,530 0.31% 133,366,622
2009-03-26 2009-03-24 6.171 21,570,599 -747,435 0.30% 133,121,416
2009-03-25 2009-03-23 6.055 22,318,034 -6,203 0.31% 135,143,546
2009-03-24 2009-03-20 5.881 22,324,237 -149,900 0.31% 131,294,111
2009-03-23 2009-03-19 5.978 22,474,137 -514,831 0.31% 134,349,651
2009-03-20 2009-03-18 5.804 22,988,968 -895,267 0.32% 133,424,557
2009-03-19 2009-03-17 5.668 23,884,235 -378,370 0.33% 135,386,074
2009-03-18 2009-03-16 5.707 24,262,605 -590,297 0.34% 138,469,614
2009-03-17 2009-03-13 5.494 24,852,902 -662,664 0.35% 136,549,617
2009-03-16 2009-03-12 5.340 25,515,566 -51,690 0.36% 136,241,472
2009-03-13 2009-03-11 5.340 25,567,256 -326,679 0.36% 136,517,473
2009-03-12 2009-03-10 5.301 25,893,935 -124,056 0.36% 137,259,893
2009-03-11 2009-03-09 5.107 26,017,991 +328,747 0.36% 132,884,010
2009-03-10 2009-03-06 5.088 25,689,244 -54,791 0.36% 130,707,983
2009-03-09 2009-03-05 5.146 25,744,035 -135,427 0.36% 132,480,907
2009-03-06 2009-03-04 5.301 25,879,462 -297,733 0.36% 137,183,174
2009-03-05 2009-03-03 5.127 26,177,195 -11,372 0.36% 134,203,555
2009-03-04 2009-03-02 4.991 26,188,567 +282,226 0.37% 130,715,317
2009-03-03 2009-02-27 5.127 25,906,341 +161,272 0.36% 132,814,958
2009-03-02 2009-02-26 5.223 25,745,069 +35,149 0.36% 134,478,502
2009-02-27 2009-02-25 5.417 25,709,920 -1,107,195 0.36% 139,268,788
2009-02-26 2009-02-24 5.282 26,817,115 +377,335 0.37% 141,634,724
2009-02-25 2009-02-23 5.456 26,439,780 -80,636 0.37% 144,245,404
2009-02-24 2009-02-20 5.282 26,520,416 +365,964 0.37% 140,067,707
2009-02-23 2009-02-19 5.320 26,154,452 +26,879 0.36% 139,146,843
2009-02-20 2009-02-18 5.359 26,127,573 +153,002 0.36% 140,014,779
2009-02-19 2009-02-17 5.243 25,974,571 -238,807 0.36% 136,179,807
2009-02-18 2009-02-16 5.456 26,213,378 +45,487 0.37% 143,010,241
2009-02-17 2009-02-13 5.436 26,167,891 +1,018,289 0.36% 142,255,832
2009-02-16 2009-02-12 5.243 25,149,602 -109,582 0.35% 131,854,649
2009-02-13 2009-02-11 5.436 25,259,184 -69,265 0.35% 137,315,852
2009-02-12 2009-02-10 5.591 25,328,449 +163,340 0.35% 141,612,464
2009-02-11 2009-02-09 5.688 25,165,109 -60,994 0.35% 143,133,465
2009-02-10 2009-02-06 5.649 25,226,103 -307,037 0.35% 142,504,328
2009-02-09 2009-02-05 5.475 25,533,140 +234,671 0.36% 139,793,089
2009-02-06 2009-02-04 5.378 25,298,469 +495,189 0.35% 136,061,130
2009-02-05 2009-02-03 5.340 24,803,280 +608,906 0.35% 132,438,190
2009-02-04 2009-02-02 5.282 24,194,374 -10,338 0.34% 127,782,705
2009-02-03 2009-01-30 5.572 24,204,712 +327,713 0.34% 134,861,332
2009-02-02 2009-01-29 5.223 23,876,999 -119,920 0.33% 124,720,701
2009-01-30 2009-01-23 5.030 23,996,919 -85,805 0.33% 120,704,614
2009-01-29 2009-01-22 5.030 24,082,724 +64,095 0.34% 121,136,214
2009-01-23 2009-01-21 5.185 24,018,629 -35,149 0.33% 124,531,164
2009-01-22 2009-01-20 5.282 24,053,778 +172,644 0.34% 127,040,146
2009-01-21 2009-01-19 5.359 23,881,134 -751,570 0.33% 127,976,360
2009-01-20 2009-01-16 5.127 24,632,704 -50,656 0.34% 126,285,358
2009-01-19 2009-01-15 4.991 24,683,360 +572,723 0.34% 123,202,359
2009-01-16 2009-01-14 5.107 24,110,637 +236,740 0.34% 123,142,410
2009-01-15 2009-01-13 5.146 23,873,897 +255,347 0.33% 122,857,024
2009-01-14 2009-01-12 5.282 23,618,550 +507,594 0.33% 124,741,487
2009-01-13 2009-01-09 5.591 23,110,956 +201,590 0.32% 129,214,363
2009-01-12 2009-01-08 5.533 22,909,366 +296,700 0.32% 126,757,639
2009-01-09 2009-01-07 5.862 22,612,666 -559,284 0.32% 132,552,962
2009-01-08 2009-01-06 6.171 23,171,950 +762,942 0.32% 143,004,039
2009-01-07 2009-01-05 6.171 22,409,008 -201,590 0.31% 138,295,597
2009-01-06 2009-01-02 5.939 22,610,598 +81,670 0.32% 134,290,553
2009-01-05 2008-12-31 5.591 22,528,928 +1,072,046 0.31% 125,960,220
2009-01-02 2008-12-29 5.572 21,456,882 +42,386 0.30% 119,551,255
2008-12-30 2008-12-24 5.378 21,414,496 +824 0.30% 115,172,208
2008-12-29 2008-12-22 5.610 21,413,672 +814,632 0.30% 120,139,047
2008-12-23 2008-12-19 5.823 20,599,040 +108,548 0.29% 119,952,282
2008-12-22 2008-12-18 6.055 20,490,492 +135,428 0.29% 124,077,137
2008-12-19 2008-12-17 5.959 20,355,064 -223,300 0.28% 121,288,110
2008-12-18 2008-12-16 5.746 20,578,364 +155,069 0.29% 118,239,432
2008-12-17 2008-12-15 5.649 20,423,295 -50,656 0.28% 115,372,871
2008-12-16 2008-12-12 5.417 20,473,951 +352,525 0.29% 110,905,920
2008-12-15 2008-12-11 5.804 20,121,426 -993,479 0.28% 116,781,769
2008-12-12 2008-12-10 5.920 21,114,905 +1,182,663 0.29% 124,998,729
2008-12-11 2008-12-09 5.610 19,932,242 +90,974 0.28% 111,827,647
2008-12-10 2008-12-08 5.862 19,841,268 -1,232,285 0.28% 116,307,331
2008-12-09 2008-12-05 5.862 21,073,553 -880,794 0.29% 123,530,850
2008-12-08 2008-12-04 5.959 21,954,347 -316,342 0.31% 130,817,631
2008-12-05 2008-12-03 5.726 22,270,689 -427,991 0.31% 127,532,362
2008-12-04 2008-12-02 5.340 22,698,680 +598,568 0.32% 121,200,587
2008-12-03 2008-12-01 5.746 22,100,112 -120,955 0.31% 126,983,111
2008-12-02 2008-11-28 5.707 22,221,067 +1,350,138 0.31% 126,818,311
2008-12-01 2008-11-27 5.514 20,870,929 +220,199 0.29% 115,075,184
2008-11-28 2008-11-26 5.649 20,650,730 -474,513 0.29% 116,657,670
2008-11-27 2008-11-25 5.417 21,125,243 -280,158 0.29% 114,433,922
2008-11-26 2008-11-24 5.069 21,405,401 -240,875 0.30% 108,497,492
2008-11-25 2008-11-21 5.030 21,646,276 +206,759 0.30% 108,880,869
2008-11-24 2008-11-20 4.875 21,439,517 +514,831 0.30% 104,522,690
2008-11-21 2008-11-19 5.165 20,924,686 +149,900 0.29% 108,084,956
2008-11-20 2008-11-18 5.204 20,774,786 +2,068 0.29% 108,114,484
2008-11-19 2008-11-17 5.552 20,772,718 -86,839 0.29% 115,337,428
2008-11-18 2008-11-14 5.436 20,859,557 -230,536 0.29% 113,398,273
2008-11-17 2008-11-13 5.185 21,090,093 +332,882 0.29% 109,347,366
2008-11-14 2008-11-12 5.514 20,757,211 -8,270 0.29% 114,448,182
2008-11-13 2008-11-11 5.456 20,765,481 -193,320 0.29% 113,288,582
2008-11-12 2008-11-10 5.572 20,958,801 -512,763 0.29% 116,776,098
2008-11-11 2008-11-07 4.991 21,471,564 -24,811 0.30% 107,171,282
2008-11-10 2008-11-06 4.643 21,496,375 +1,005,883 0.30% 99,809,415
2008-11-07 2008-11-05 5.378 20,490,492 +110,100 0.29% 110,202,697
2008-11-06 2008-11-04 5.262 20,380,392 +37,216 0.28% 107,244,857
2008-11-05 2008-11-03 5.320 20,343,176 -211,928 0.28% 108,229,709
2008-11-04 2008-10-31 5.262 20,555,104 -320,477 0.29% 108,164,220
2008-11-03 2008-10-30 5.417 20,875,581 -1,461,788 0.29% 113,081,521
2008-10-31 2008-10-29 4.701 22,337,369 -827,037 0.31% 105,010,646
2008-10-30 2008-10-28 4.353 23,164,406 -1,002,782 0.32% 100,832,080
2008-10-29 2008-10-27 3.869 24,167,188 +806,361 0.34% 93,508,514
2008-10-28 2008-10-24 4.508 23,360,827 +812,564 0.33% 105,302,619
2008-10-27 2008-10-23 4.933 22,548,263 +1,198,170 0.31% 111,236,755
2008-10-24 2008-10-22 5.127 21,350,093 -4,387,432 0.30% 109,456,280
2008-10-23 2008-10-21 5.591 25,737,525 -180,914 0.36% 143,899,625
2008-10-22 2008-10-20 5.533 25,918,439 -389,741 0.36% 143,406,856
2008-10-21 2008-10-17 5.049 26,308,180 +345,288 0.37% 132,839,230
2008-10-20 2008-10-16 5.417 25,962,892 +257,415 0.36% 140,639,119
2008-10-17 2008-10-15 5.804 25,705,477 -257,415 0.36% 149,190,772
2008-10-16 2008-10-14 6.288 25,962,892 -3,023,854 0.36% 163,241,835
2008-10-15 2008-10-13 5.997 28,986,746 -1,409,064 0.40% 173,842,596
2008-10-14 2008-10-10 5.165 30,395,810 -396,978 0.42% 157,007,364
2008-10-13 2008-10-09 5.417 30,792,788 -893,200 0.43% 166,802,318
2008-10-10 2008-10-08 5.223 31,685,988 +661,629 0.44% 165,510,693
2008-10-09 2008-10-06 5.765 31,024,359 -445,566 0.43% 178,860,368
2008-10-08 2008-10-03 6.133 31,469,925 +57,893 0.44% 192,996,756
2008-10-06 2008-10-02 6.365 31,412,032 -445,566 0.44% 199,934,144
2008-10-03 2008-09-30 6.055 31,857,598 +132,326 0.44% 192,908,962
2008-10-02 2008-09-29 5.920 31,725,272 -7,237 0.44% 187,811,344
2008-09-30 2008-09-26 6.268 31,732,509 -64,095 0.44% 198,904,432
2008-09-29 2008-09-25 6.462 31,796,604 +76,501 0.44% 205,457,616
2008-09-26 2008-09-24 6.481 31,720,103 -9,305 0.44% 205,576,958
2008-09-25 2008-09-23 6.404 31,729,408 -16,540 0.44% 203,181,893
2008-09-24 2008-09-22 7.003 31,745,948 -13,440 0.44% 222,326,848
2008-09-23 2008-09-19 7.042 31,759,388 -957,295 0.44% 223,649,817
2008-09-22 2008-09-18 5.843 32,716,683 -1,219,880 0.46% 191,148,656
2008-09-19 2008-09-17 5.552 33,936,563 +656,461 0.47% 188,427,719
2008-09-18 2008-09-16 5.746 33,280,102 -1,392,524 0.46% 191,221,243
2008-09-16 2008-09-11 6.520 34,672,626 +66,163 0.48% 226,053,729
2008-09-12 2008-09-10 6.868 34,606,463 -3,101 0.48% 237,673,415
2008-09-11 2008-09-09 7.003 34,609,564 +58,926 0.48% 242,381,650
2008-09-10 2008-09-08 7.274 34,550,638 -343,220 0.48% 251,326,889
2008-09-09 2008-09-05 6.887 34,893,858 +325,646 0.49% 240,322,275
2008-09-08 2008-09-04 7.139 34,568,212 +41,352 0.48% 246,773,387
2008-09-05 2008-09-03 7.332 34,526,860 -19,642 0.48% 253,157,812
2008-09-04 2008-09-02 7.622 34,546,502 +195,387 0.48% 263,326,969
2008-09-03 2008-09-01 7.564 34,351,115 +37,217 0.48% 259,843,965
2008-09-02 2008-08-29 7.719 34,313,898 -79,603 0.48% 264,873,183
2008-08-29 2008-08-27 7.913 34,393,501 -69,264 0.48% 272,141,474
2008-08-28 2008-08-26 7.642 34,462,765 -31,014 0.48% 263,355,415
2008-08-27 2008-08-25 7.642 34,493,779 -97,177 0.48% 263,592,416
2008-08-26 2008-08-21 7.352 34,590,956 +70,298 0.48% 254,296,979
2008-08-25 2008-08-20 7.700 34,520,658 +77,535 0.48% 265,801,346
2008-08-21 2008-08-19 7.468 34,443,123 +173,678 0.48% 257,208,233
2008-08-20 2008-08-18 7.680 34,269,445 -28,946 0.48% 263,204,080
2008-08-19 2008-08-15 7.797 34,298,391 +7,236 0.48% 267,407,653
2008-08-18 2008-08-14 7.855 34,291,155 -24,811 0.48% 269,341,445
2008-08-15 2008-08-13 7.700 34,315,966 +33,082 0.48% 264,225,264
2008-08-14 2008-08-12 7.835 34,282,884 +5,169 0.48% 268,613,238
2008-08-13 2008-08-11 7.990 34,277,715 -133,360 0.48% 273,877,878
2008-08-12 2008-08-08 7.971 34,411,075 -472,445 0.48% 274,277,698
2008-08-11 2008-08-07 8.125 34,883,520 -85,805 0.49% 283,442,279
2008-08-08 2008-08-05 7.990 34,969,325 +14,473 0.49% 279,403,820
2008-08-07 2008-08-04 8.222 34,954,852 +35,149 0.49% 287,403,092
2008-08-05 2008-08-01 8.377 34,919,703 +44,453 0.49% 292,518,594
2008-08-04 2008-07-31 8.319 34,875,250 -59,960 0.49% 290,122,108
2008-08-01 2008-07-30 8.300 34,935,210 -27,912 0.49% 289,945,044
2008-07-31 2008-07-29 8.067 34,963,122 +8,270 0.49% 282,059,869
2008-07-30 2008-07-28 8.261 34,954,852 +6,203 0.49% 288,755,578
2008-07-29 2008-07-25 8.183 34,948,649 -4,135 0.49% 285,999,845
2008-07-28 2008-07-24 8.532 34,952,784 -43,420 0.49% 298,205,330
2008-07-25 2008-07-23 8.628 34,996,204 +8,271 0.49% 301,960,988
2008-07-24 2008-07-22 8.416 34,987,933 -38,251 0.49% 294,443,914
2008-07-23 2008-07-21 8.454 35,026,184 +2,068 0.49% 296,121,064
2008-07-22 2008-07-18 8.241 35,024,116 -16,541 0.49% 288,650,172
2008-07-21 2008-07-17 8.241 35,040,657 -29,980 0.49% 288,786,494
2008-07-18 2008-07-16 8.009 35,070,637 +53,954 0.49% 280,891,783
2008-07-17 2008-07-15 8.029 35,016,683 -80,636 0.49% 281,137,087
2008-07-16 2008-07-14 8.416 35,097,319 -98,211 0.49% 295,364,461
2008-07-15 2008-07-11 8.512 35,195,530 -331,849 0.49% 299,595,458
2008-07-14 2008-07-10 8.319 35,527,379 -25,845 0.50% 295,547,074
2008-07-11 2008-07-09 8.087 35,553,224 -29,980 0.50% 287,508,249
2008-07-10 2008-07-08 7.642 35,583,204 +26,879 0.50% 271,917,517
2008-07-09 2008-07-07 8.009 35,556,325 +383,625 0.50% 284,781,811
2008-07-08 2008-07-04 7.584 35,172,700 +35,131,348 0.49% 266,739,181
2008-07-07 2008-07-03 7.777 41,352 -35,166,497 0.00% 321,601
2008-07-04 2008-07-02 7.990 35,207,849 -3,102 0.49% 281,309,620
2008-07-03 2008-06-30 8.203 35,210,951 +10,338 0.49% 288,827,573
2008-07-02 2008-06-27 8.145 35,200,613 -273,956 0.49% 286,699,781
2008-06-30 2008-06-26 8.435 35,474,569 +18,609 0.49% 299,225,538
2008-06-27 2008-06-25 8.590 35,455,960 -31,014 0.49% 304,556,069
2008-06-26 2008-06-24 8.416 35,486,974 +25,845 0.49% 298,643,636
2008-06-25 2008-06-23 8.512 35,461,129 +23,777 0.49% 301,856,321
2008-06-24 2008-06-20 8.570 35,437,352 -43,420 0.49% 303,710,655
2008-06-23 2008-06-19 8.667 35,480,772 -654,393 0.49% 307,514,865
2008-06-20 2008-06-18 9.054 36,135,165 +202,625 0.50% 327,168,087
2008-06-18 2008-06-16 8.919 35,932,540 +384,034 0.50% 320,467,419
2008-06-17 2008-06-13 8.628 35,548,506 -26,879 0.50% 306,726,466
2008-06-16 2008-06-12 8.957 35,575,385 -321,510 0.50% 318,658,596
2008-06-13 2008-06-11 9.015 35,896,895 +76,501 0.50% 323,621,853
2008-06-12 2008-06-10 9.093 35,820,394 +77,534 0.50% 325,704,122
2008-06-11 2008-06-06 9.596 35,742,860 -86,838 0.50% 342,977,804
2008-06-10 2008-06-05 9.557 35,829,698 +3,101 0.50% 342,424,741
2008-06-06 2008-06-04 9.499 35,826,597 -322,544 0.50% 340,315,782
2008-06-05 2008-06-03 9.576 36,149,141 +669,899 0.50% 346,177,008
2008-05-27 2008-05-23 10.969 35,479,242 +876,660 0.49% 389,181,718
2008-05-26 2008-05-22 10.253 34,602,582 +81,670 0.48% 354,796,572
2008-05-23 2008-05-21 10.389 34,520,912 -7,237 0.48% 358,634,104
2008-05-22 2008-05-20 10.389 34,528,149 -141,630 0.48% 358,709,288
2008-05-21 2008-05-19 10.698 34,669,779 -42,386 0.48% 370,912,307
2008-05-20 2008-05-16 10.853 34,712,165 +130,259 0.48% 376,738,151
2008-05-19 2008-05-15 10.524 34,581,906 -85,805 0.48% 363,950,956
2008-05-16 2008-05-14 10.679 34,667,711 -101,312 0.48% 370,219,495
2008-05-15 2008-05-13 10.795 34,769,023 +46,520 0.48% 375,337,300
2008-05-14 2008-05-09 10.853 34,722,503 +407,316 0.48% 376,850,351
2008-05-13 2008-05-08 10.718 34,315,187 +745,367 0.48% 367,782,596
2008-05-09 2008-05-07 10.447 33,569,820 -671,967 0.47% 350,701,652
2008-05-08 2008-05-06 10.737 34,241,787 -280,159 0.48% 367,658,358
2008-05-07 2008-05-05 10.428 34,521,946 +153,002 0.48% 359,980,581
2008-05-06 2008-05-02 10.428 34,368,944 +169,258 0.48% 358,385,139
2008-05-05 2008-04-30 10.099 34,199,686 -94,075 0.48% 345,372,426
2008-05-02 2008-04-29 10.215 34,293,761 +217,097 0.48% 350,303,179
2008-04-30 2008-04-28 10.060 34,076,664 +324,612 0.48% 342,811,557
2008-04-29 2008-04-25 10.324 33,752,052 -29,980 0.47% 348,452,433
2008-04-28 2008-04-24 10.481 33,782,032 +298,515 0.47% 354,076,411
2008-04-25 2008-04-23 10.403 33,483,517 -98,085 0.47% 348,313,861
2008-04-24 2008-04-22 10.324 33,581,602 -395,636 0.48% 346,692,726
2008-04-23 2008-04-21 10.127 33,977,238 -228,838 0.48% 344,095,757
2008-04-22 2008-04-18 9.911 34,206,076 -835,865 0.48% 339,014,137
2008-04-21 2008-04-17 10.029 35,041,941 +144,423 0.50% 351,432,844
2008-04-18 2008-04-16 9.636 34,897,518 +157,644 0.49% 336,259,557
2008-04-17 2008-04-15 9.518 34,739,874 +571,943 0.49% 330,641,694
2008-04-16 2008-04-14 9.616 34,167,931 +220,701 0.48% 328,557,630
2008-04-14 2008-04-10 10.088 33,947,230 +6,103 0.48% 342,456,745
2008-04-11 2008-04-09 10.068 33,941,127 +110,859 0.48% 341,727,742
2008-04-10 2008-04-08 10.285 33,830,268 -93,569 0.48% 347,929,413
2008-04-09 2008-04-07 10.403 33,923,837 -1,385,031 0.48% 352,894,310
2008-04-08 2008-04-03 9.970 35,308,868 -245,111 0.50% 352,026,834
2008-04-07 2008-04-02 9.813 35,553,979 -440,386 0.50% 348,877,349
2008-04-03 2008-04-01 9.616 35,994,365 +1,228,251 0.51% 346,120,556
2008-04-02 2008-03-31 9.596 34,766,114 -87,467 0.49% 333,626,077
2008-04-01 2008-03-28 10.068 34,853,581 -110,860 0.49% 350,914,556
2008-03-31 2008-03-27 9.636 34,964,441 -24,409 0.50% 336,904,402
2008-03-28 2008-03-26 9.773 34,988,850 -40,683 0.50% 341,955,878
2008-03-27 2008-03-25 9.754 35,029,533 -220,701 0.50% 341,664,645
2008-03-26 2008-03-20 8.947 35,250,234 +252,230 0.50% 315,396,898
2008-03-25 2008-03-19 9.518 34,998,004 +13,222 0.50% 333,098,483
2008-03-20 2008-03-18 9.282 34,984,782 -292,913 0.50% 324,717,121
2008-03-19 2008-03-17 9.301 35,277,695 +337,664 0.50% 328,129,562
2008-03-18 2008-03-14 10.344 34,940,031 +224,770 0.50% 361,404,076
2008-03-14 2008-03-12 11.268 34,715,261 -280,709 0.49% 391,164,175
2008-03-13 2008-03-11 11.228 34,995,970 +133,235 0.50% 392,950,785
2008-03-12 2008-03-10 11.051 34,862,735 +53,904 0.49% 385,284,721
2008-03-11 2008-03-07 10.914 34,808,831 +156,627 0.49% 379,897,502
2008-03-10 2008-03-06 11.287 34,652,204 -646,849 0.49% 391,135,083
2008-03-07 2008-03-05 11.209 35,299,053 +128,149 0.50% 395,659,800
2008-03-06 2008-03-04 10.933 35,170,904 +234,941 0.50% 384,540,724
2008-03-05 2008-03-03 11.268 34,935,963 +608,201 0.50% 393,650,999
2008-03-04 2008-02-29 11.700 34,327,762 +755,674 0.49% 401,648,799
2008-03-03 2008-02-28 11.897 33,572,088 +137,303 0.48% 399,408,906
2008-02-29 2008-02-27 12.074 33,434,785 +20,342 0.47% 403,692,725
2008-02-28 2008-02-26 11.799 33,414,443 +1,017 0.47% 394,247,995
2008-02-27 2008-02-25 11.622 33,413,426 +32,545 0.47% 388,322,456
2008-02-26 2008-02-22 11.759 33,380,881 +234,941 0.47% 392,539,166
2008-02-25 2008-02-21 11.740 33,145,940 +290,879 0.47% 389,124,600
2008-02-22 2008-02-20 11.779 32,855,061 +465,813 0.47% 387,001,918
2008-02-21 2008-02-19 12.428 32,389,248 -120,013 0.46% 402,533,435
2008-02-20 2008-02-18 12.310 32,509,261 +848,227 0.46% 400,189,277
2008-02-19 2008-02-15 12.192 31,661,034 +995,700 0.45% 386,011,995
2008-02-18 2008-02-14 11.818 30,665,334 +68,143 0.43% 362,415,020
2008-02-15 2008-02-13 11.287 30,597,191 +3,813,970 0.43% 345,364,319
2008-02-14 2008-02-12 11.032 26,783,221 +1,578,475 0.38% 295,467,476
2008-02-13 2008-02-11 10.737 25,204,746 -249,180 0.36% 270,619,436
2008-02-12 2008-02-06 11.012 25,453,926 +1,329,296 0.36% 280,302,403
2008-02-11 2008-02-04 11.858 24,124,630 -252,231 0.34% 286,063,198
2008-02-05 2008-02-01 11.445 24,376,861 -16,273 0.35% 278,987,524
2008-02-04 2008-01-31 10.757 24,393,134 -3,347,139 0.35% 262,384,964
2008-02-01 2008-01-30 10.973 27,740,273 +156,627 0.39% 304,388,995
2008-01-31 2008-01-29 11.169 27,583,646 -431,233 0.39% 308,094,555
2008-01-30 2008-01-28 11.051 28,014,879 +4,002,125 0.40% 309,605,797
2008-01-29 2008-01-25 11.622 24,012,754 +69,160 0.34% 279,070,204
2008-01-28 2008-01-24 11.091 23,943,594 -758,725 0.34% 265,553,763
2008-01-25 2008-01-23 11.484 24,702,319 +713,975 0.35% 283,683,835
2008-01-24 2008-01-22 10.481 23,988,344 +1,232,675 0.34% 251,426,757
2008-01-23 2008-01-21 11.877 22,755,669 +58,989 0.32% 270,277,917
2008-01-22 2008-01-18 12.880 22,696,680 +116,962 0.32% 292,339,602
2008-01-21 2008-01-17 12.526 22,579,718 +1,259,118 0.32% 282,840,739
2008-01-18 2008-01-16 12.015 21,320,600 +4,069 0.30% 256,167,865
2008-01-17 2008-01-15 12.133 21,316,531 -1,584,578 0.30% 258,634,056
2008-01-16 2008-01-14 13.234 22,901,109 -1,031,297 0.32% 303,078,825
2008-01-15 2008-01-11 13.057 23,932,406 +18,307 0.34% 312,491,679
2008-01-14 2008-01-10 13.765 23,914,099 -1,531,690 0.34% 329,182,000
2008-01-11 2008-01-09 12.979 25,445,789 +2,094,123 0.36% 330,250,797
2008-01-10 2008-01-08 12.231 23,351,666 +1,711,710 0.33% 285,622,405
2008-01-09 2008-01-07 11.995 21,639,956 +182,054 0.31% 259,579,400
2008-01-08 2008-01-04 12.153 21,457,902 +466,829 0.30% 260,771,274
2008-01-07 2008-01-03 12.054 20,991,073 -101,705 0.30% 253,034,145
2008-01-04 2008-01-02 12.251 21,092,778 +897,045 0.30% 258,407,935
2008-01-03 2007-12-31 12.192 20,195,733 -316,305 0.29% 246,226,803
2008-01-02 2007-12-27 12.349 20,512,038 -684,480 0.29% 253,310,080
2007-12-28 2007-12-24 11.622 21,196,518 +2,372,797 0.30% 246,340,615
2007-12-27 2007-12-20 11.405 18,823,721 +5,086 0.27% 214,692,804
2007-12-21 2007-12-19 11.327 18,818,635 -483,103 0.27% 213,154,556
2007-12-20 2007-12-18 11.366 19,301,738 +206,463 0.27% 219,385,677
2007-12-19 2007-12-17 10.816 19,095,275 +121,030 0.27% 206,524,996
2007-12-18 2007-12-14 11.248 18,974,245 +131,200 0.27% 213,424,636
2007-12-17 2007-12-13 11.445 18,843,045 +97,638 0.27% 215,654,282
2007-12-14 2007-12-12 11.877 18,745,407 +701,770 0.27% 222,646,478
2007-12-13 2007-12-11 12.113 18,043,637 +161,713 0.26% 218,569,123
2007-12-12 2007-12-10 11.995 17,881,924 +886,875 0.25% 214,500,395
2007-12-11 2007-12-07 12.212 16,995,049 -37,631 0.24% 207,538,196
2007-12-10 2007-12-06 12.408 17,032,680 +94,586 0.24% 211,347,134
2007-12-07 2007-12-05 12.802 16,938,094 -46,785 0.24% 216,835,080
2007-12-06 2007-12-04 12.467 16,984,879 -79,330 0.24% 211,756,003
2007-12-05 2007-12-03 12.153 17,064,209 -32,546 0.24% 207,376,076
2007-12-04 2007-11-30 12.192 17,096,755 -105,774 0.24% 208,443,998
2007-12-03 2007-11-29 12.310 17,202,529 -564,468 0.24% 211,763,277
2007-11-30 2007-11-28 11.858 17,766,997 -720,077 0.25% 210,676,143
2007-11-29 2007-11-27 11.248 18,487,074 +197,309 0.26% 207,944,877
2007-11-28 2007-11-26 11.228 18,289,765 +157,644 0.26% 205,365,861
2007-11-27 2007-11-23 10.776 18,132,121 +380,380 0.26% 195,394,882
2007-11-26 2007-11-22 10.816 17,751,741 +79,331 0.25% 191,994,001
2007-11-23 2007-11-21 10.619 17,672,410 -276,640 0.25% 187,660,796
2007-11-22 2007-11-20 11.582 17,949,050 -74,246 0.25% 207,893,437
2007-11-21 2007-11-19 10.717 18,023,296 +760,760 0.26% 193,158,905
2007-11-20 2007-11-16 10.245 17,262,536 +278,674 0.24% 176,858,663
2007-11-19 2007-11-15 10.874 16,983,862 -729,231 0.24% 184,690,944
2007-11-16 2007-11-14 11.307 17,713,093 +32,546 0.25% 200,284,004
2007-11-15 2007-11-13 10.462 17,680,547 +490,222 0.25% 184,965,762
2007-11-14 2007-11-12 9.970 17,190,325 -152,558 0.24% 171,386,284
2007-11-13 2007-11-09 10.658 17,342,883 +114,927 0.25% 184,843,676
2007-11-12 2007-11-08 10.776 17,227,956 -268,503 0.24% 185,651,443
2007-11-09 2007-11-07 11.110 17,496,459 +668,207 0.25% 194,393,898
2007-11-08 2007-11-06 11.425 16,828,252 -100,688 0.24% 192,264,523
2007-11-07 2007-11-05 11.366 16,928,940 +296,981 0.24% 192,416,194
2007-11-06 2007-11-02 12.428 16,631,959 +260,367 0.24% 206,701,915
2007-11-05 2007-11-01 12.920 16,371,592 -107,809 0.23% 211,514,575
2007-11-02 2007-10-31 13.156 16,479,401 +246,129 0.23% 216,796,145
2007-11-01 2007-10-30 13.097 16,233,272 -344,783 0.23% 212,600,515
2007-10-31 2007-10-29 13.352 16,578,055 -654,986 0.23% 221,353,996
2007-10-30 2007-10-26 12.644 17,233,041 +659,054 0.24% 217,899,840
2007-10-29 2007-10-25 12.487 16,573,987 -1,406,592 0.23% 206,959,199
2007-10-26 2007-10-24 12.684 17,980,579 -485,137 0.25% 228,059,099
2007-10-25 2007-10-23 13.077 18,465,716 -391,568 0.26% 241,474,799
2007-10-24 2007-10-22 12.802 18,857,284 +202,395 0.27% 241,403,825
2007-10-23 2007-10-18 13.372 18,654,889 -111,876 0.26% 249,451,201
2007-10-22 2007-10-17 13.981 18,766,765 -344,783 0.27% 262,387,434
2007-10-18 2007-10-16 14.158 19,111,548 +598,030 0.27% 270,590,396
2007-10-17 2007-10-15 14.198 18,513,518 +821,784 0.26% 262,851,323
2007-10-16 2007-10-12 13.392 17,691,734 +196,292 0.25% 236,919,894
2007-10-15 2007-10-11 12.998 17,495,442 -88,484 0.25% 227,410,438
2007-10-12 2007-10-10 11.838 17,583,926 +341,731 0.25% 208,159,557
2007-10-11 2007-10-09 12.133 17,242,195 +221,719 0.24% 209,200,025
2007-10-10 2007-10-08 11.759 17,020,476 -549,211 0.24% 200,150,603
2007-10-09 2007-10-05 12.251 17,569,687 +555,314 0.25% 215,246,495
2007-10-08 2007-10-04 11.976 17,014,373 -90,519 0.24% 203,759,215
2007-10-05 2007-10-03 12.526 17,104,892 +421,063 0.24% 214,261,325
2007-10-04 2007-10-02 12.782 16,683,829 +125,098 0.24% 213,251,995
2007-10-03 2007-09-28 11.523 16,558,731 -29,495 0.23% 190,813,318
2007-10-02 2007-09-27 11.445 16,588,226 +615,321 0.24% 189,848,402
2007-09-28 2007-09-25 10.108 15,972,905 +965,188 0.23% 161,447,396
2007-09-27 2007-09-24 9.439 15,007,717 +223,753 0.21% 141,657,602
2007-09-25 2007-09-21 9.065 14,783,964 -56,955 0.21% 134,021,921
2007-09-24 2007-09-20 9.183 14,840,919 +55,938 0.21% 136,289,278
2007-09-21 2007-09-19 9.164 14,784,981 +285,794 0.21% 135,484,840
2007-09-20 2007-09-18 9.105 14,499,187 +54,921 0.21% 132,010,556
2007-09-19 2007-09-17 8.829 14,444,266 -181,037 0.20% 127,533,957
2007-09-18 2007-09-14 8.790 14,625,303 +347,834 0.21% 128,557,202
2007-09-17 2007-09-13 8.574 14,277,469 -57,972 0.20% 122,411,362
2007-09-14 2007-09-12 8.731 14,335,441 +69,160 0.20% 125,163,600
2007-09-13 2007-09-11 8.829 14,266,281 -7,119 0.20% 125,962,459
2007-09-12 2007-09-10 8.967 14,273,400 -107,809 0.20% 127,990,076
2007-09-11 2007-09-07 8.967 14,381,209 -23,392 0.20% 128,956,803
2007-09-10 2007-09-06 9.105 14,404,601 +65,092 0.20% 131,149,380
2007-09-07 2007-09-05 9.105 14,339,509 +180,019 0.20% 130,556,737
2007-09-06 2007-09-04 9.046 14,159,490 +450,557 0.20% 128,082,401
2007-09-05 2007-09-03 8.829 13,708,933 -50,853 0.19% 121,041,420
2007-09-04 2007-08-31 8.829 13,759,786 +47,802 0.19% 121,490,421
2007-09-03 2007-08-30 8.692 13,711,984 -115,945 0.19% 119,180,879
2007-08-31 2007-08-29 8.711 13,827,929 -53,904 0.20% 120,460,562
2007-08-30 2007-08-28 8.711 13,881,833 +161,712 0.20% 120,930,141
2007-08-29 2007-08-27 8.829 13,720,121 +58,990 0.19% 121,140,204
2007-08-28 2007-08-24 8.436 13,661,131 -375,295 0.19% 115,246,558
2007-08-27 2007-08-23 8.318 14,036,426 +296,981 0.20% 116,756,461
2007-08-24 2007-08-22 8.239 13,739,445 -73,228 0.19% 113,205,422
2007-08-23 2007-08-21 8.023 13,812,673 +71,194 0.20% 110,820,961
2007-08-22 2007-08-20 8.043 13,741,479 +402,755 0.19% 110,519,981
2007-08-21 2007-08-17 7.473 13,338,724 +55,939 0.19% 99,674,003
2007-08-20 2007-08-16 7.571 13,282,785 +33,563 0.19% 100,561,997
2007-08-17 2007-08-15 7.885 13,249,222 -1,751,375 0.19% 104,476,536
2007-08-16 2007-08-14 8.121 15,000,597 -37,632 0.21% 121,826,737
2007-08-15 2007-08-13 8.043 15,038,229 +4,069 0.21% 120,949,484
2007-08-14 2007-08-10 8.062 15,034,160 +14,239 0.21% 121,212,397
2007-08-13 2007-08-09 8.338 15,019,921 +86,449 0.21% 125,232,636
2007-08-10 2007-08-08 8.298 14,933,472 +537,007 0.21% 123,924,524
2007-08-09 2007-08-07 8.141 14,396,465 +131,201 0.20% 117,203,404
2007-08-08 2007-08-06 8.220 14,265,264 +17,290 0.20% 117,257,360
2007-08-07 2007-08-03 8.534 14,247,974 -98,655 0.20% 121,598,120
2007-08-06 2007-08-02 8.515 14,346,629 -376,311 0.20% 122,157,963
2007-08-03 2007-08-01 8.574 14,722,940 -160,696 0.21% 126,230,717
2007-08-02 2007-07-31 8.967 14,883,636 -233,923 0.21% 133,462,083
2007-08-01 2007-07-30 8.928 15,117,559 -360,039 0.21% 134,965,119
2007-07-31 2007-07-27 8.829 15,477,598 +421,062 0.22% 136,657,641
2007-07-30 2007-07-26 9.183 15,056,536 +895,012 0.21% 138,269,364
2007-07-27 2007-07-25 9.301 14,161,524 -93,569 0.20% 131,721,040
2007-07-26 2007-07-24 9.400 14,255,093 -100,689 0.20% 133,992,956
2007-07-25 2007-07-23 9.144 14,355,782 -347,834 0.20% 131,269,498
2007-07-24 2007-07-20 9.144 14,703,616 -69,160 0.21% 134,450,098
2007-07-23 2007-07-19 9.065 14,772,776 +149,507 0.21% 133,920,498
2007-07-20 2007-07-18 8.928 14,623,269 +254,265 0.21% 130,552,243
2007-07-19 2007-07-17 9.105 14,369,004 +219,685 0.20% 130,825,280
2007-07-18 2007-07-16 9.183 14,149,319 +128,149 0.20% 129,938,077
2007-07-17 2007-07-13 9.419 14,021,170 +16,273 0.20% 132,069,881
2007-07-16 2007-07-12 9.439 14,004,897 +320,373 0.20% 132,192,000
2007-07-13 2007-07-11 9.341 13,684,524 +208,497 0.19% 127,822,504
2007-07-12 2007-07-10 9.734 13,476,027 +165,781 0.19% 131,175,005
2007-07-11 2007-07-09 9.675 13,310,246 -99,672 0.19% 128,776,080
2007-07-10 2007-07-06 9.459 13,409,918 -407,840 0.19% 126,839,703
2007-07-09 2007-07-05 9.380 13,817,758 +379,363 0.20% 129,610,438
2007-07-06 2007-07-04 9.616 13,438,395 +232,906 0.19% 129,223,137
2007-07-05 2007-07-03 9.557 13,205,489 -979,427 0.19% 126,204,481
2007-07-04 2007-06-29 9.046 14,184,916 +57,972 0.20% 128,312,397
2007-07-03 2007-06-28 9.203 14,126,944 +161,712 0.20% 130,010,400
2007-06-29 2007-06-27 9.321 13,965,232 -312,237 0.20% 130,169,883
2007-06-28 2007-06-26 9.380 14,277,469 +172,900 0.20% 133,922,523
2007-06-27 2007-06-25 9.557 14,104,569 +305,118 0.20% 134,796,962
2007-06-26 2007-06-22 9.518 13,799,451 0.20% 131,338,238

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top