History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 8,429,355 | +0 | 0.06% | 46,614,333 |
| 2025-10-13 | 2025-10-09 | 5.400 | 8,429,355 | +0 | 0.06% | 45,518,517 |
| 2025-10-10 | 2025-10-08 | 5.260 | 8,429,355 | +84,000 | 0.06% | 44,338,407 |
| 2025-10-09 | 2025-10-06 | 5.310 | 8,345,355 | +24,000 | 0.06% | 44,313,835 |
| 2025-10-08 | 2025-10-03 | 5.330 | 8,321,355 | +22,000 | 0.06% | 44,352,822 |
| 2025-10-06 | 2025-10-02 | 5.350 | 8,299,355 | -132,000 | 0.06% | 44,401,549 |
| 2025-10-03 | 2025-09-30 | 5.310 | 8,431,355 | +222,000 | 0.06% | 44,770,495 |
| 2025-10-02 | 2025-09-29 | 5.360 | 8,209,355 | +112,000 | 0.06% | 44,002,143 |
| 2025-09-30 | 2025-09-26 | 5.390 | 8,097,355 | +32,000 | 0.06% | 43,644,743 |
| 2025-09-29 | 2025-09-25 | 5.400 | 8,065,355 | +30,000 | 0.06% | 43,552,917 |
| 2025-09-26 | 2025-09-24 | 5.360 | 8,035,355 | +213,600 | 0.06% | 43,069,503 |
| 2025-09-25 | 2025-09-23 | 5.400 | 7,821,755 | +166,400 | 0.06% | 42,237,477 |
| 2025-09-24 | 2025-09-22 | 5.420 | 7,655,355 | +99,183 | 0.06% | 41,492,024 |
| 2025-09-23 | 2025-09-19 | 5.530 | 7,556,172 | +165,518 | 0.05% | 41,785,631 |
| 2025-09-22 | 2025-09-18 | 5.570 | 7,390,654 | +80,447 | 0.05% | 41,165,943 |
| 2025-09-19 | 2025-09-17 | 5.670 | 7,310,207 | +161,578 | 0.05% | 41,448,874 |
| 2025-09-18 | 2025-09-16 | 5.700 | 7,148,629 | +76,000 | 0.05% | 40,747,185 |
| 2025-09-17 | 2025-09-15 | 5.740 | 7,072,629 | +6,000 | 0.05% | 40,596,890 |
| 2025-09-16 | 2025-09-12 | 5.760 | 7,066,629 | +140,000 | 0.05% | 40,703,783 |
| 2025-09-15 | 2025-09-11 | 5.840 | 6,926,629 | +158,000 | 0.05% | 40,451,513 |
| 2025-09-12 | 2025-09-10 | 5.840 | 6,768,629 | -24,000 | 0.05% | 39,528,793 |
| 2025-09-11 | 2025-09-09 | 5.700 | 6,792,629 | -570,000 | 0.05% | 38,717,985 |
| 2025-09-10 | 2025-09-08 | 5.740 | 7,362,629 | +82,000 | 0.05% | 42,261,490 |
| 2025-09-09 | 2025-09-05 | 5.700 | 7,280,629 | +93,331 | 0.05% | 41,499,585 |
| 2025-09-08 | 2025-09-04 | 5.670 | 7,187,298 | +618,000 | 0.05% | 40,751,980 |
| 2025-09-05 | 2025-09-03 | 5.700 | 6,569,298 | -76,000 | 0.05% | 37,444,999 |
| 2025-09-04 | 2025-09-02 | 5.710 | 6,645,298 | +142,000 | 0.05% | 37,944,652 |
| 2025-09-03 | 2025-09-01 | 5.770 | 6,503,298 | +660,000 | 0.05% | 37,524,029 |
| 2025-09-02 | 2025-08-29 | 5.800 | 5,843,298 | +772,000 | 0.04% | 33,891,128 |
| 2025-09-01 | 2025-08-28 | 5.840 | 5,071,298 | +54,000 | 0.04% | 29,616,380 |
| 2025-08-29 | 2025-08-27 | 5.820 | 5,017,298 | +396,000 | 0.04% | 29,200,674 |
| 2025-08-28 | 2025-08-26 | 6.406 | 4,621,298 | +106,000 | 0.03% | 29,603,484 |
| 2025-08-27 | 2025-08-25 | 6.437 | 4,515,298 | +505,163 | 0.03% | 29,064,418 |
| 2025-08-26 | 2025-08-22 | 6.385 | 4,010,135 | +222,608 | 0.03% | 25,605,581 |
| 2025-08-25 | 2025-08-21 | 6.478 | 3,787,527 | -21,020 | 0.03% | 24,536,378 |
| 2025-08-22 | 2025-08-20 | 6.447 | 3,808,547 | -170,344 | 0.03% | 24,554,499 |
| 2025-08-21 | 2025-08-19 | 6.530 | 3,978,891 | +63,879 | 0.03% | 25,981,624 |
| 2025-08-20 | 2025-08-18 | 6.613 | 3,915,012 | +63,879 | 0.03% | 25,888,104 |
| 2025-08-19 | 2025-08-15 | 6.540 | 3,851,133 | -69,686 | 0.03% | 25,187,171 |
| 2025-08-18 | 2025-08-14 | 6.427 | 3,920,819 | +23,229 | 0.03% | 25,197,320 |
| 2025-08-15 | 2025-08-13 | 6.437 | 3,897,590 | -25,165 | 0.03% | 25,088,308 |
| 2025-08-14 | 2025-08-12 | 6.447 | 3,922,755 | -15,485 | 0.03% | 25,290,822 |
| 2025-08-13 | 2025-08-11 | 6.406 | 3,938,240 | -7,743 | 0.03% | 25,227,896 |
| 2025-08-12 | 2025-08-08 | 6.261 | 3,945,983 | -791,710 | 0.03% | 24,706,715 |
| 2025-08-11 | 2025-08-07 | 6.179 | 4,737,693 | +36,246 | 0.04% | 29,272,194 |
| 2025-08-08 | 2025-08-06 | 6.199 | 4,701,447 | +1,936 | 0.04% | 29,145,396 |
| 2025-08-07 | 2025-08-05 | 6.189 | 4,699,511 | +296,165 | 0.03% | 29,084,839 |
| 2025-08-06 | 2025-08-04 | 6.168 | 4,403,346 | -3,871 | 0.03% | 27,160,910 |
| 2025-08-05 | 2025-08-01 | 6.323 | 4,407,217 | -483,931 | 0.03% | 27,867,822 |
| 2025-08-04 | 2025-07-31 | 6.251 | 4,891,148 | -90,979 | 0.04% | 30,574,076 |
| 2025-08-01 | 2025-07-30 | 6.251 | 4,982,127 | -25,164 | 0.04% | 31,142,777 |
| 2025-07-31 | 2025-07-29 | 6.199 | 5,007,291 | -121,950 | 0.04% | 31,041,396 |
| 2025-07-30 | 2025-07-28 | 6.044 | 5,129,241 | +11,614 | 0.04% | 31,002,459 |
| 2025-07-29 | 2025-07-25 | 5.910 | 5,117,627 | +1,936 | 0.04% | 30,244,877 |
| 2025-07-28 | 2025-07-24 | 5.910 | 5,115,691 | +13,550 | 0.04% | 30,233,436 |
| 2025-07-25 | 2025-07-23 | 5.931 | 5,102,141 | -15,486 | 0.04% | 30,258,787 |
| 2025-07-24 | 2025-07-22 | 5.910 | 5,117,627 | +9,029 | 0.04% | 30,244,877 |
| 2025-07-23 | 2025-07-21 | 5.931 | 5,108,598 | +42,586 | 0.04% | 30,297,081 |
| 2025-07-22 | 2025-07-18 | 5.951 | 5,066,012 | +423,923 | 0.04% | 30,149,205 |
| 2025-07-21 | 2025-07-17 | 5.879 | 4,642,089 | +11,614 | 0.03% | 27,290,588 |
| 2025-07-17 | 2025-07-15 | 5.879 | 4,630,475 | -48,393 | 0.03% | 27,222,310 |
| 2025-07-16 | 2025-07-14 | 5.796 | 4,678,868 | +11,615 | 0.03% | 27,120,071 |
| 2025-07-15 | 2025-07-11 | 5.734 | 4,667,253 | +27,100 | 0.03% | 26,763,413 |
| 2025-07-14 | 2025-07-10 | 5.703 | 4,640,153 | +77,429 | 0.03% | 26,464,186 |
| 2025-07-11 | 2025-07-09 | 5.683 | 4,562,724 | +81,300 | 0.03% | 25,928,301 |
| 2025-07-10 | 2025-07-08 | 5.683 | 4,481,424 | +67,079 | 0.03% | 25,466,303 |
| 2025-07-09 | 2025-07-07 | 5.714 | 4,414,345 | +9,679 | 0.03% | 25,221,945 |
| 2025-07-08 | 2025-07-04 | 5.734 | 4,404,666 | +17,421 | 0.03% | 25,257,661 |
| 2025-07-07 | 2025-07-03 | 5.776 | 4,387,245 | +19,358 | 0.03% | 25,339,081 |
| 2025-07-04 | 2025-07-02 | 5.765 | 4,367,887 | -60,008 | 0.03% | 25,182,147 |
| 2025-07-03 | 2025-06-30 | 5.765 | 4,427,895 | +11,615 | 0.03% | 25,528,111 |
| 2025-07-02 | 2025-06-27 | 5.786 | 4,416,280 | +13,550 | 0.03% | 25,552,406 |
| 2025-06-30 | 2025-06-26 | 5.817 | 4,402,730 | +11,614 | 0.03% | 25,610,474 |
| 2025-06-27 | 2025-06-25 | 5.807 | 4,391,116 | -17,421 | 0.03% | 25,497,547 |
| 2025-06-26 | 2025-06-24 | 5.838 | 4,408,537 | +96,786 | 0.03% | 25,735,352 |
| 2025-06-25 | 2025-06-23 | 5.786 | 4,311,751 | +15,485 | 0.03% | 24,947,606 |
| 2025-06-24 | 2025-06-20 | 5.786 | 4,296,266 | +19,510 | 0.03% | 24,858,010 |
| 2025-06-23 | 2025-06-19 | 5.776 | 4,276,756 | -11,614 | 0.03% | 24,700,938 |
| 2025-06-20 | 2025-06-18 | 5.869 | 4,288,370 | +137,436 | 0.03% | 25,166,786 |
| 2025-06-19 | 2025-06-17 | 5.951 | 4,150,934 | -3,871 | 0.03% | 24,703,329 |
| 2025-06-18 | 2025-06-16 | 5.941 | 4,154,805 | -56,136 | 0.03% | 24,683,439 |
| 2025-06-17 | 2025-06-13 | 5.920 | 4,210,941 | +1,936 | 0.03% | 24,929,924 |
| 2025-06-16 | 2025-06-12 | 5.910 | 4,209,005 | -3,872 | 0.03% | 24,874,974 |
| 2025-06-13 | 2025-06-11 | 5.972 | 4,212,877 | +9,679 | 0.03% | 25,159,024 |
| 2025-06-12 | 2025-06-10 | 5.993 | 4,203,198 | +58,072 | 0.03% | 25,188,077 |
| 2025-06-11 | 2025-06-09 | 5.972 | 4,145,126 | +58,071 | 0.03% | 24,754,419 |
| 2025-06-10 | 2025-06-06 | 5.951 | 4,087,055 | +30,318 | 0.03% | 24,323,168 |
| 2025-06-09 | 2025-06-05 | 5.879 | 4,056,737 | +1,936 | 0.03% | 23,849,336 |
| 2025-06-06 | 2025-06-04 | 5.900 | 4,054,801 | +40,650 | 0.03% | 23,921,743 |
| 2025-06-05 | 2025-06-03 | 6.013 | 4,014,151 | -3,871 | 0.03% | 24,138,143 |
| 2025-06-04 | 2025-06-02 | 6.253 | 4,018,022 | +11,614 | 0.03% | 25,126,086 |
| 2025-06-03 | 2025-05-30 | 6.285 | 4,006,408 | +69,667 | 0.03% | 25,179,779 |
| 2025-06-02 | 2025-05-29 | 6.295 | 3,936,741 | -28,545 | 0.03% | 24,783,305 |
| 2025-05-30 | 2025-05-28 | 6.264 | 3,965,286 | -5,709 | 0.03% | 24,837,984 |
| 2025-05-29 | 2025-05-27 | 6.243 | 3,970,995 | -5,709 | 0.03% | 24,790,275 |
| 2025-05-28 | 2025-05-26 | 6.159 | 3,976,704 | +5,709 | 0.03% | 24,491,560 |
| 2025-05-27 | 2025-05-23 | 6.106 | 3,970,995 | -16,032 | 0.03% | 24,247,727 |
| 2025-05-26 | 2025-05-22 | 6.096 | 3,987,027 | -20,932 | 0.03% | 24,303,719 |
| 2025-05-23 | 2025-05-21 | 6.117 | 4,007,959 | -30,448 | 0.03% | 24,515,560 |
| 2025-05-22 | 2025-05-20 | 6.043 | 4,038,407 | +32,351 | 0.03% | 24,404,701 |
| 2025-05-21 | 2025-05-19 | 5.991 | 4,006,056 | -32,490 | 0.03% | 23,998,684 |
| 2025-05-20 | 2025-05-16 | 5.917 | 4,038,546 | -1,606 | 0.03% | 23,896,208 |
| 2025-05-19 | 2025-05-15 | 5.949 | 4,040,152 | -49,478 | 0.03% | 24,033,095 |
| 2025-05-16 | 2025-05-14 | 5.896 | 4,089,630 | -123,693 | 0.03% | 24,112,511 |
| 2025-05-15 | 2025-05-13 | 5.896 | 4,213,323 | +24,738 | 0.03% | 24,841,807 |
| 2025-05-14 | 2025-05-12 | 5.928 | 4,188,585 | -32,350 | 0.03% | 24,828,015 |
| 2025-05-13 | 2025-05-09 | 5.886 | 4,220,935 | -6,461 | 0.03% | 24,842,326 |
| 2025-05-12 | 2025-05-08 | 5.875 | 4,227,396 | -26,642 | 0.03% | 24,835,923 |
| 2025-05-09 | 2025-05-07 | 5.833 | 4,254,038 | -32,350 | 0.03% | 24,813,608 |
| 2025-05-08 | 2025-05-06 | 5.717 | 4,286,388 | -71,574 | 0.03% | 24,506,762 |
| 2025-05-07 | 2025-05-02 | 5.623 | 4,357,962 | -1,903 | 0.03% | 24,503,763 |
| 2025-05-06 | 2025-04-30 | 5.612 | 4,359,865 | +1,903 | 0.03% | 24,468,642 |
| 2025-05-02 | 2025-04-29 | 5.665 | 4,357,962 | +17,126 | 0.03% | 24,686,969 |
| 2025-04-30 | 2025-04-28 | 5.696 | 4,340,836 | +22,836 | 0.03% | 24,726,818 |
| 2025-04-29 | 2025-04-25 | 5.696 | 4,318,000 | +121,791 | 0.03% | 24,596,736 |
| 2025-04-28 | 2025-04-24 | 5.812 | 4,196,209 | +122,914 | 0.03% | 24,388,091 |
| 2025-04-25 | 2025-04-23 | 5.801 | 4,073,295 | +157,947 | 0.03% | 23,630,913 |
| 2025-04-24 | 2025-04-22 | 6.064 | 3,915,348 | +95,149 | 0.03% | 23,743,336 |
| 2025-04-23 | 2025-04-17 | 6.201 | 3,820,199 | +262,611 | 0.03% | 23,688,282 |
| 2025-04-22 | 2025-04-16 | 6.243 | 3,557,588 | -9,515 | 0.03% | 22,209,443 |
| 2025-04-17 | 2025-04-15 | 6.190 | 3,567,103 | +62,799 | 0.03% | 22,081,395 |
| 2025-04-16 | 2025-04-14 | 6.138 | 3,504,304 | +106,567 | 0.03% | 21,508,503 |
| 2025-04-15 | 2025-04-11 | 6.148 | 3,397,737 | +24,739 | 0.03% | 20,890,132 |
| 2025-04-14 | 2025-04-10 | 6.127 | 3,372,998 | -11,418 | 0.03% | 20,667,131 |
| 2025-04-11 | 2025-04-09 | 6.054 | 3,384,416 | -49,478 | 0.03% | 20,488,105 |
| 2025-04-10 | 2025-04-08 | 5.959 | 3,433,894 | +31,582 | 0.03% | 20,462,821 |
| 2025-04-09 | 2025-04-07 | 5.907 | 3,402,312 | -135,112 | 0.03% | 20,095,833 |
| 2025-04-08 | 2025-04-03 | 6.400 | 3,537,424 | -74,216 | 0.03% | 22,641,228 |
| 2025-04-07 | 2025-04-02 | 6.243 | 3,611,640 | +41,866 | 0.03% | 22,546,880 |
| 2025-04-03 | 2025-04-01 | 6.201 | 3,569,774 | -38,060 | 0.03% | 22,135,447 |
| 2025-04-01 | 2025-03-28 | 6.127 | 3,607,834 | -38,060 | 0.03% | 22,106,025 |
| 2025-03-31 | 2025-03-27 | 6.064 | 3,645,894 | +7,612 | 0.03% | 22,109,321 |
| 2025-03-28 | 2025-03-26 | 6.085 | 3,638,282 | -17,126 | 0.03% | 22,139,636 |
| 2025-03-27 | 2025-03-25 | 6.012 | 3,655,408 | +85,634 | 0.03% | 21,974,927 |
| 2025-03-26 | 2025-03-24 | 6.159 | 3,569,774 | +10,830 | 0.03% | 21,985,376 |
| 2025-03-24 | 2025-03-20 | 6.232 | 3,558,944 | +91,343 | 0.03% | 22,180,504 |
| 2025-03-21 | 2025-03-19 | 6.390 | 3,467,601 | +19,029 | 0.03% | 22,157,883 |
| 2025-03-20 | 2025-03-18 | 6.537 | 3,448,572 | +5,709 | 0.03% | 22,543,702 |
| 2025-03-19 | 2025-03-17 | 6.253 | 3,442,863 | -20,932 | 0.03% | 21,529,417 |
| 2025-03-18 | 2025-03-14 | 6.180 | 3,463,795 | +19,029 | 0.03% | 21,405,485 |
| 2025-03-17 | 2025-03-13 | 6.148 | 3,444,766 | +15,224 | 0.03% | 21,179,278 |
| 2025-03-14 | 2025-03-12 | 6.169 | 3,429,542 | -3,806 | 0.03% | 21,157,765 |
| 2025-03-13 | 2025-03-11 | 6.264 | 3,433,348 | +7,612 | 0.03% | 21,506,000 |
| 2025-03-12 | 2025-03-10 | 6.295 | 3,425,736 | +85,634 | 0.03% | 21,566,331 |
| 2025-03-11 | 2025-03-07 | 6.527 | 3,340,102 | -197,596 | 0.03% | 21,799,518 |
| 2025-03-10 | 2025-03-06 | 6.411 | 3,537,698 | -24,738 | 0.03% | 22,680,162 |
| 2025-03-07 | 2025-03-05 | 6.306 | 3,562,436 | -26,642 | 0.03% | 22,464,351 |
| 2025-03-06 | 2025-03-04 | 6.096 | 3,589,078 | +11,418 | 0.03% | 21,877,941 |
| 2025-03-05 | 2025-03-03 | 6.138 | 3,577,660 | +22,835 | 0.03% | 21,958,743 |
| 2025-03-04 | 2025-02-28 | 6.138 | 3,554,825 | +53,284 | 0.03% | 21,818,588 |
| 2025-03-03 | 2025-02-27 | 6.348 | 3,501,541 | +28,545 | 0.03% | 22,227,556 |
| 2025-02-28 | 2025-02-26 | 6.411 | 3,472,996 | +91,343 | 0.03% | 22,265,358 |
| 2025-02-27 | 2025-02-25 | 6.358 | 3,381,653 | +116,082 | 0.03% | 21,502,055 |
| 2025-02-26 | 2025-02-24 | 6.684 | 3,265,571 | +439,588 | 0.02% | 21,827,893 |
| 2025-02-25 | 2025-02-21 | 7.063 | 2,825,983 | -350,644 | 0.02% | 19,958,798 |
| 2025-02-24 | 2025-02-20 | 6.264 | 3,176,627 | +3,806 | 0.02% | 19,897,937 |
| 2025-02-21 | 2025-02-19 | 6.379 | 3,172,821 | +316,374 | 0.02% | 20,240,900 |
| 2025-02-20 | 2025-02-18 | 6.548 | 2,856,447 | -260,708 | 0.02% | 18,702,936 |
| 2025-02-19 | 2025-02-17 | 6.379 | 3,117,155 | -213,134 | 0.02% | 19,885,781 |
| 2025-02-18 | 2025-02-14 | 6.180 | 3,330,289 | -205,522 | 0.03% | 20,580,447 |
| 2025-02-17 | 2025-02-13 | 5.854 | 3,535,811 | -243,581 | 0.03% | 20,698,544 |
| 2025-02-14 | 2025-02-12 | 5.928 | 3,779,392 | +97,052 | 0.03% | 22,402,506 |
| 2025-02-13 | 2025-02-11 | 5.791 | 3,682,340 | -91,343 | 0.03% | 21,324,116 |
| 2025-02-12 | 2025-02-10 | 5.644 | 3,773,683 | -226,455 | 0.03% | 21,297,825 |
| 2025-02-11 | 2025-02-07 | 5.413 | 4,000,138 | +97,607 | 0.03% | 21,650,990 |
| 2025-02-10 | 2025-02-06 | 5.255 | 3,902,531 | -26,641 | 0.03% | 20,507,463 |
| 2025-02-07 | 2025-02-05 | 5.108 | 3,929,172 | +30,447 | 0.03% | 20,069,330 |
| 2025-02-06 | 2025-02-04 | 5.171 | 3,898,725 | -39,962 | 0.03% | 20,159,663 |
| 2025-02-05 | 2025-02-03 | 5.076 | 3,938,687 | +175,074 | 0.03% | 19,993,746 |
| 2025-02-04 | 2025-01-28 | 5.118 | 3,763,613 | -26,642 | 0.03% | 19,263,247 |
| 2025-02-03 | 2025-01-24 | 5.108 | 3,790,255 | -38,059 | 0.03% | 19,359,773 |
| 2025-01-27 | 2025-01-23 | 5.024 | 3,828,314 | -13,321 | 0.03% | 19,232,290 |
| 2025-01-24 | 2025-01-22 | 5.034 | 3,841,635 | -74,570 | 0.03% | 19,339,586 |
| 2025-01-23 | 2025-01-21 | 4.982 | 3,916,205 | +17,126 | 0.03% | 19,509,194 |
| 2025-01-22 | 2025-01-20 | 4.992 | 3,899,079 | -15,223 | 0.03% | 19,464,856 |
| 2025-01-21 | 2025-01-17 | 4.971 | 3,914,302 | -20,933 | 0.03% | 19,458,575 |
| 2025-01-20 | 2025-01-16 | 4.929 | 3,935,235 | -19,030 | 0.03% | 19,397,201 |
| 2025-01-17 | 2025-01-15 | 4.908 | 3,954,265 | +1,903 | 0.03% | 19,407,885 |
| 2025-01-16 | 2025-01-14 | 4.898 | 3,952,362 | +49,478 | 0.03% | 19,357,006 |
| 2025-01-15 | 2025-01-13 | 4.950 | 3,902,884 | +98,955 | 0.03% | 19,319,777 |
| 2025-01-14 | 2025-01-10 | 5.013 | 3,803,929 | -26,642 | 0.03% | 19,069,809 |
| 2025-01-13 | 2025-01-09 | 5.066 | 3,830,571 | -72,313 | 0.03% | 19,404,663 |
| 2025-01-10 | 2025-01-08 | 5.013 | 3,902,884 | -13,578 | 0.03% | 19,565,889 |
| 2025-01-09 | 2025-01-07 | 4.950 | 3,916,462 | +95,149 | 0.03% | 19,386,990 |
| 2025-01-08 | 2025-01-06 | 5.003 | 3,821,313 | -19,030 | 0.03% | 19,116,797 |
| 2025-01-07 | 2025-01-03 | 4.971 | 3,840,343 | +1,903 | 0.03% | 19,090,914 |
| 2025-01-06 | 2025-01-02 | 4.950 | 3,838,440 | +24,739 | 0.03% | 19,000,771 |
| 2025-01-03 | 2024-12-31 | 5.118 | 3,813,701 | +26,641 | 0.03% | 19,519,611 |
| 2025-01-02 | 2024-12-27 | 5.150 | 3,787,060 | -19,029 | 0.03% | 19,502,659 |
| 2024-12-30 | 2024-12-24 | 5.139 | 3,806,089 | -9,515 | 0.03% | 19,560,653 |
| 2024-12-27 | 2024-12-20 | 5.097 | 3,815,604 | -15,693 | 0.03% | 19,449,149 |
| 2024-12-23 | 2024-12-19 | 5.139 | 3,831,297 | -119,888 | 0.03% | 19,690,205 |
| 2024-12-20 | 2024-12-18 | 5.097 | 3,951,185 | -38,060 | 0.03% | 20,140,241 |
| 2024-12-19 | 2024-12-17 | 5.045 | 3,989,245 | -28,544 | 0.03% | 20,124,612 |
| 2024-12-18 | 2024-12-16 | 5.076 | 4,017,789 | -74,217 | 0.03% | 20,395,287 |
| 2024-12-17 | 2024-12-13 | 4.950 | 4,092,006 | -5,709 | 0.03% | 20,255,955 |
| 2024-12-16 | 2024-12-12 | 5.013 | 4,097,715 | -13,320 | 0.03% | 20,542,613 |
| 2024-12-13 | 2024-12-11 | 4.971 | 4,111,035 | -13,321 | 0.03% | 20,436,564 |
| 2024-12-12 | 2024-12-10 | 4.877 | 4,124,356 | +26,641 | 0.03% | 20,112,668 |
| 2024-12-11 | 2024-12-09 | 4.908 | 4,097,715 | -36,156 | 0.03% | 20,111,950 |
| 2024-12-10 | 2024-12-06 | 4.877 | 4,133,871 | -19,251 | 0.03% | 20,159,069 |
| 2024-12-09 | 2024-12-05 | 4.814 | 4,153,122 | +1,903 | 0.03% | 19,991,056 |
| 2024-12-06 | 2024-12-04 | 4.845 | 4,151,219 | -22,835 | 0.03% | 20,112,781 |
| 2024-12-05 | 2024-12-03 | 4.782 | 4,174,054 | -5,709 | 0.03% | 19,960,206 |
| 2024-12-03 | 2024-11-29 | 4.750 | 4,179,763 | +11,417 | 0.03% | 19,855,721 |
| 2024-12-02 | 2024-11-28 | 4.698 | 4,168,346 | -47,574 | 0.03% | 19,582,442 |
| 2024-11-29 | 2024-11-27 | 4.740 | 4,215,920 | +7,612 | 0.03% | 19,983,174 |
| 2024-11-28 | 2024-11-26 | 4.677 | 4,208,308 | -7,612 | 0.03% | 19,681,722 |
| 2024-11-27 | 2024-11-25 | 4.666 | 4,215,920 | -13,321 | 0.03% | 19,673,014 |
| 2024-11-26 | 2024-11-22 | 4.666 | 4,229,241 | -22,836 | 0.03% | 19,735,174 |
| 2024-11-25 | 2024-11-21 | 4.708 | 4,252,077 | -3,044 | 0.03% | 20,020,490 |
| 2024-11-22 | 2024-11-20 | 4.719 | 4,255,121 | -41,865 | 0.03% | 20,079,543 |
| 2024-11-21 | 2024-11-19 | 4.740 | 4,296,986 | -9,515 | 0.03% | 20,367,421 |
| 2024-11-20 | 2024-11-18 | 4.729 | 4,306,501 | -13,321 | 0.03% | 20,367,261 |
| 2024-11-19 | 2024-11-15 | 4.677 | 4,319,822 | -142,723 | 0.03% | 20,203,259 |
| 2024-11-15 | 2024-11-13 | 4.603 | 4,462,545 | +110,372 | 0.03% | 20,542,452 |
| 2024-11-14 | 2024-11-12 | 4.488 | 4,352,173 | +49,478 | 0.03% | 19,531,230 |
| 2024-11-13 | 2024-11-11 | 4.551 | 4,302,695 | -289,253 | 0.03% | 19,580,511 |
| 2024-11-12 | 2024-11-08 | 4.593 | 4,591,948 | +32,351 | 0.03% | 21,089,873 |
| 2024-11-11 | 2024-11-07 | 4.666 | 4,559,597 | +22,961 | 0.03% | 21,276,735 |
| 2024-11-08 | 2024-11-06 | 4.729 | 4,536,636 | -26,642 | 0.03% | 21,455,666 |
| 2024-11-07 | 2024-11-05 | 4.729 | 4,563,278 | -17,127 | 0.03% | 21,581,668 |
| 2024-11-05 | 2024-11-01 | 4.687 | 4,580,405 | +45,672 | 0.03% | 21,470,111 |
| 2024-11-04 | 2024-10-31 | 4.666 | 4,534,733 | +15,224 | 0.03% | 21,160,711 |
| 2024-11-01 | 2024-10-30 | 4.687 | 4,519,509 | +28,544 | 0.03% | 21,184,669 |
| 2024-10-31 | 2024-10-29 | 4.761 | 4,490,965 | +26,642 | 0.03% | 21,381,267 |
| 2024-10-30 | 2024-10-28 | 4.814 | 4,464,323 | -17,127 | 0.03% | 21,489,022 |
| 2024-10-29 | 2024-10-25 | 4.845 | 4,481,450 | +123,694 | 0.03% | 21,712,760 |
| 2024-10-28 | 2024-10-24 | 4.908 | 4,357,756 | +55,187 | 0.03% | 21,388,255 |
| 2024-10-25 | 2024-10-23 | 4.908 | 4,302,569 | +19,914 | 0.03% | 21,117,392 |
| 2024-10-23 | 2024-10-21 | 4.940 | 4,282,655 | -5,709 | 0.03% | 21,154,682 |
| 2024-10-22 | 2024-10-18 | 4.961 | 4,288,364 | +1,903 | 0.03% | 21,273,023 |
| 2024-10-21 | 2024-10-17 | 4.940 | 4,286,461 | +452,910 | 0.03% | 21,173,483 |
| 2024-10-18 | 2024-10-16 | 4.992 | 3,833,551 | -19,030 | 0.03% | 19,137,730 |
| 2024-10-17 | 2024-10-15 | 4.961 | 3,852,581 | -22,836 | 0.03% | 19,111,261 |
| 2024-10-16 | 2024-10-14 | 4.992 | 3,875,417 | -157,947 | 0.03% | 19,346,732 |
| 2024-10-15 | 2024-10-10 | 4.877 | 4,033,364 | +7,612 | 0.03% | 19,668,940 |
| 2024-10-14 | 2024-10-09 | 4.782 | 4,025,752 | -213,134 | 0.03% | 19,251,030 |
| 2024-10-10 | 2024-10-08 | 4.792 | 4,238,886 | -218,986 | 0.03% | 20,314,781 |
| 2024-10-09 | 2024-10-07 | 5.160 | 4,457,872 | +216,940 | 0.03% | 23,004,068 |
| 2024-10-08 | 2024-10-04 | 4.898 | 4,240,932 | +176,977 | 0.03% | 20,770,301 |
| 2024-10-07 | 2024-10-03 | 4.845 | 4,063,955 | +19,030 | 0.03% | 19,689,985 |
| 2024-10-04 | 2024-10-02 | 4.887 | 4,044,925 | -76,119 | 0.03% | 19,767,830 |
| 2024-10-03 | 2024-09-30 | 4.687 | 4,121,044 | -178,880 | 0.03% | 19,316,911 |
| 2024-10-02 | 2024-09-27 | 4.593 | 4,299,924 | +13,282 | 0.03% | 19,748,667 |
| 2024-09-30 | 2024-09-26 | 4.530 | 4,286,642 | +304,476 | 0.03% | 19,417,354 |
| 2024-09-27 | 2024-09-25 | 4.771 | 3,982,166 | -7,611 | 0.03% | 19,000,751 |
| 2024-09-26 | 2024-09-24 | 4.761 | 3,989,777 | -17,127 | 0.03% | 18,995,135 |
| 2024-09-25 | 2024-09-23 | 4.603 | 4,006,904 | -48,709 | 0.03% | 18,444,998 |
| 2024-09-24 | 2024-09-20 | 4.561 | 4,055,613 | +45,672 | 0.03% | 18,498,725 |
| 2024-09-23 | 2024-09-19 | 4.572 | 4,009,941 | -13,321 | 0.03% | 18,332,547 |
| 2024-09-17 | 2024-09-13 | 4.561 | 4,023,262 | -30,448 | 0.03% | 18,351,164 |
| 2024-09-16 | 2024-09-12 | 4.498 | 4,053,710 | +5,709 | 0.03% | 18,234,422 |
| 2024-09-13 | 2024-09-11 | 4.488 | 4,048,001 | +7,612 | 0.03% | 18,166,198 |
| 2024-09-12 | 2024-09-10 | 4.582 | 4,040,389 | +39,962 | 0.03% | 18,514,212 |
| 2024-09-11 | 2024-09-09 | 4.551 | 4,000,427 | +55,187 | 0.03% | 18,204,963 |
| 2024-09-10 | 2024-09-05 | 4.708 | 3,945,240 | -22,836 | 0.03% | 18,575,778 |
| 2024-09-09 | 2024-09-04 | 4.698 | 3,968,076 | +9,515 | 0.03% | 18,641,595 |
| 2024-09-05 | 2024-09-03 | 4.771 | 3,958,561 | +70,410 | 0.03% | 18,888,121 |
| 2024-09-04 | 2024-09-02 | 5.191 | 3,888,151 | -11,418 | 0.03% | 20,184,932 |
| 2024-09-03 | 2024-08-30 | 5.191 | 3,899,569 | +107,564 | 0.03% | 20,244,207 |
| 2024-09-02 | 2024-08-29 | 5.191 | 3,792,005 | +1,830 | 0.03% | 19,685,800 |
| 2024-08-30 | 2024-08-28 | 5.137 | 3,790,175 | +76,858 | 0.03% | 19,469,181 |
| 2024-08-29 | 2024-08-27 | 5.202 | 3,713,317 | -40,259 | 0.03% | 19,317,883 |
| 2024-08-28 | 2024-08-26 | 5.170 | 3,753,576 | -27,449 | 0.03% | 19,404,252 |
| 2024-08-27 | 2024-08-23 | 5.137 | 3,781,025 | +9,149 | 0.03% | 19,422,179 |
| 2024-08-26 | 2024-08-22 | 5.170 | 3,771,876 | -58,558 | 0.03% | 19,498,855 |
| 2024-08-23 | 2024-08-21 | 5.082 | 3,830,434 | -78,574 | 0.03% | 19,466,662 |
| 2024-08-22 | 2024-08-20 | 4.995 | 3,909,008 | +53,069 | 0.03% | 19,524,203 |
| 2024-08-21 | 2024-08-19 | 4.995 | 3,855,939 | -18,300 | 0.03% | 19,259,141 |
| 2024-08-20 | 2024-08-16 | 4.885 | 3,874,239 | +12,810 | 0.03% | 18,927,118 |
| 2024-08-19 | 2024-08-15 | 4.874 | 3,861,429 | -80,518 | 0.03% | 18,822,334 |
| 2024-08-16 | 2024-08-14 | 4.754 | 3,941,947 | -31,109 | 0.03% | 18,740,906 |
| 2024-08-15 | 2024-08-13 | 4.678 | 3,973,056 | +32,939 | 0.03% | 18,584,848 |
| 2024-08-14 | 2024-08-12 | 4.590 | 3,940,117 | -29,279 | 0.03% | 18,086,268 |
| 2024-08-13 | 2024-08-09 | 4.623 | 3,969,396 | +107,967 | 0.03% | 18,350,815 |
| 2024-08-12 | 2024-08-08 | 4.809 | 3,861,429 | -7,320 | 0.03% | 18,569,118 |
| 2024-08-09 | 2024-08-07 | 4.809 | 3,868,749 | +17,616 | 0.03% | 18,604,319 |
| 2024-08-08 | 2024-08-06 | 4.809 | 3,851,133 | +82,348 | 0.03% | 18,519,606 |
| 2024-08-07 | 2024-08-05 | 4.918 | 3,768,785 | +9,150 | 0.03% | 18,535,505 |
| 2024-08-06 | 2024-08-02 | 5.049 | 3,759,635 | -25,619 | 0.03% | 18,983,584 |
| 2024-08-05 | 2024-08-01 | 5.049 | 3,785,254 | -12,810 | 0.03% | 19,112,943 |
| 2024-08-02 | 2024-07-31 | 5.017 | 3,798,064 | +21,959 | 0.03% | 19,053,094 |
| 2024-08-01 | 2024-07-30 | 5.027 | 3,776,105 | +278,153 | 0.03% | 18,984,206 |
| 2024-07-31 | 2024-07-29 | 5.060 | 3,497,952 | -31,109 | 0.03% | 17,700,494 |
| 2024-07-30 | 2024-07-26 | 5.017 | 3,529,061 | +128,096 | 0.03% | 17,703,633 |
| 2024-07-29 | 2024-07-25 | 5.104 | 3,400,965 | -400,759 | 0.03% | 17,358,396 |
| 2024-07-26 | 2024-07-24 | 5.246 | 3,801,724 | +356,840 | 0.03% | 19,944,005 |
| 2024-07-25 | 2024-07-23 | 5.312 | 3,444,884 | -9,149 | 0.03% | 18,297,907 |
| 2024-07-24 | 2024-07-22 | 5.301 | 3,454,033 | -15,224 | 0.03% | 18,308,753 |
| 2024-07-23 | 2024-07-19 | 5.224 | 3,469,257 | -36,599 | 0.03% | 18,124,036 |
| 2024-07-22 | 2024-07-18 | 5.180 | 3,505,856 | -12,809 | 0.03% | 18,161,971 |
| 2024-07-19 | 2024-07-17 | 5.082 | 3,518,665 | +14,639 | 0.03% | 17,882,220 |
| 2024-07-18 | 2024-07-16 | 5.432 | 3,504,026 | -10,979 | 0.03% | 19,033,307 |
| 2024-07-17 | 2024-07-15 | 5.377 | 3,515,005 | -3,660 | 0.03% | 18,900,862 |
| 2024-07-16 | 2024-07-12 | 5.410 | 3,518,665 | -139,077 | 0.03% | 19,035,911 |
| 2024-07-15 | 2024-07-11 | 5.323 | 3,657,742 | -1,830 | 0.03% | 19,468,504 |
| 2024-07-11 | 2024-07-09 | 5.312 | 3,659,572 | -14,639 | 0.03% | 19,438,248 |
| 2024-07-10 | 2024-07-08 | 5.257 | 3,674,211 | +6,360 | 0.03% | 19,315,223 |
| 2024-07-09 | 2024-07-05 | 5.159 | 3,667,851 | +16,469 | 0.03% | 18,921,007 |
| 2024-07-08 | 2024-07-04 | 5.180 | 3,651,382 | -16,469 | 0.03% | 18,915,863 |
| 2024-07-05 | 2024-07-03 | 5.126 | 3,667,851 | -27,449 | 0.03% | 18,800,746 |
| 2024-07-04 | 2024-07-02 | 5.126 | 3,695,300 | -40,259 | 0.03% | 18,941,445 |
| 2024-07-03 | 2024-06-28 | 5.060 | 3,735,559 | +157,375 | 0.03% | 18,902,844 |
| 2024-07-02 | 2024-06-27 | 5.082 | 3,578,184 | -127,221 | 0.03% | 18,184,701 |
| 2024-06-28 | 2024-06-26 | 4.940 | 3,705,405 | -29,280 | 0.03% | 18,304,787 |
| 2024-06-27 | 2024-06-25 | 4.907 | 3,734,685 | +32,939 | 0.03% | 18,326,979 |
| 2024-06-26 | 2024-06-24 | 4.820 | 3,701,746 | +19,428 | 0.03% | 17,841,680 |
| 2024-06-25 | 2024-06-21 | 4.853 | 3,682,318 | +20,130 | 0.03% | 17,868,776 |
| 2024-06-24 | 2024-06-20 | 4.896 | 3,662,188 | -78,688 | 0.03% | 17,931,194 |
| 2024-06-21 | 2024-06-19 | 4.765 | 3,740,876 | -87,838 | 0.03% | 17,825,854 |
| 2024-06-20 | 2024-06-18 | 4.678 | 3,828,714 | -9,150 | 0.03% | 17,909,656 |
| 2024-06-19 | 2024-06-17 | 4.645 | 3,837,864 | +60,389 | 0.03% | 17,826,622 |
| 2024-06-18 | 2024-06-14 | 4.700 | 3,777,475 | +3,660 | 0.03% | 17,752,544 |
| 2024-06-17 | 2024-06-13 | 4.754 | 3,773,815 | -10,980 | 0.03% | 17,941,569 |
| 2024-06-14 | 2024-06-12 | 4.711 | 3,784,795 | -18,300 | 0.03% | 17,828,310 |
| 2024-06-13 | 2024-06-11 | 4.700 | 3,803,095 | +34,748 | 0.03% | 17,872,948 |
| 2024-06-12 | 2024-06-07 | 4.798 | 3,768,347 | -90,786 | 0.03% | 18,080,314 |
| 2024-06-11 | 2024-06-06 | 4.721 | 3,859,133 | +5,490 | 0.03% | 18,220,658 |
| 2024-06-07 | 2024-06-05 | 4.700 | 3,853,643 | +20,129 | 0.03% | 18,110,502 |
| 2024-06-06 | 2024-06-04 | 5.007 | 3,833,514 | +20,130 | 0.03% | 19,193,401 |
| 2024-06-05 | 2024-06-03 | 5.007 | 3,813,384 | +103,796 | 0.03% | 19,092,616 |
| 2024-06-04 | 2024-05-31 | 5.007 | 3,709,588 | -520,770 | 0.03% | 18,572,936 |
| 2024-06-03 | 2024-05-30 | 4.917 | 4,230,358 | +5,368 | 0.03% | 20,802,076 |
| 2024-05-31 | 2024-05-29 | 4.973 | 4,224,990 | -48,319 | 0.03% | 21,011,767 |
| 2024-05-29 | 2024-05-27 | 4.996 | 4,273,309 | -128,850 | 0.03% | 21,347,582 |
| 2024-05-28 | 2024-05-24 | 4.962 | 4,402,159 | -17,896 | 0.04% | 21,843,668 |
| 2024-05-27 | 2024-05-23 | 4.962 | 4,420,055 | -13,213 | 0.04% | 21,932,469 |
| 2024-05-24 | 2024-05-22 | 4.962 | 4,433,268 | -103,796 | 0.04% | 21,998,032 |
| 2024-05-23 | 2024-05-21 | 4.828 | 4,537,064 | +35,791 | 0.04% | 21,904,610 |
| 2024-05-22 | 2024-05-20 | 4.850 | 4,501,273 | +82,321 | 0.04% | 21,832,424 |
| 2024-05-21 | 2024-05-17 | 4.984 | 4,418,952 | -48,318 | 0.04% | 22,025,766 |
| 2024-05-20 | 2024-05-16 | 4.929 | 4,467,270 | +164,642 | 0.04% | 22,016,976 |
| 2024-05-17 | 2024-05-14 | 4.951 | 4,302,628 | -22,518 | 0.03% | 21,301,707 |
| 2024-05-16 | 2024-05-13 | 4.962 | 4,325,146 | +103,796 | 0.03% | 21,461,527 |
| 2024-05-14 | 2024-05-10 | 4.996 | 4,221,350 | -118,112 | 0.03% | 21,088,018 |
| 2024-05-13 | 2024-05-09 | 4.828 | 4,339,462 | +41,160 | 0.03% | 20,950,602 |
| 2024-05-10 | 2024-05-08 | 4.839 | 4,298,302 | -14,215 | 0.03% | 20,799,922 |
| 2024-05-08 | 2024-05-06 | 4.750 | 4,312,517 | +1,790 | 0.03% | 20,483,144 |
| 2024-05-07 | 2024-05-03 | 4.694 | 4,310,727 | +39,371 | 0.03% | 20,233,764 |
| 2024-05-06 | 2024-05-02 | 4.761 | 4,271,356 | +78,742 | 0.03% | 20,335,378 |
| 2024-05-03 | 2024-04-30 | 4.828 | 4,192,614 | -16,107 | 0.03% | 20,241,631 |
| 2024-05-02 | 2024-04-29 | 4.817 | 4,208,721 | +32,213 | 0.03% | 20,272,359 |
| 2024-04-30 | 2024-04-26 | 4.917 | 4,176,508 | -17,896 | 0.03% | 20,537,277 |
| 2024-04-29 | 2024-04-25 | 4.962 | 4,194,404 | -21,475 | 0.03% | 20,812,781 |
| 2024-04-26 | 2024-04-24 | 4.940 | 4,215,879 | -8,948 | 0.03% | 20,825,109 |
| 2024-04-25 | 2024-04-23 | 4.906 | 4,224,827 | +394,858 | 0.03% | 20,727,662 |
| 2024-04-24 | 2024-04-22 | 4.973 | 3,829,969 | +3,580 | 0.03% | 19,047,244 |
| 2024-04-23 | 2024-04-19 | 4.962 | 3,826,389 | -21,475 | 0.03% | 18,986,677 |
| 2024-04-22 | 2024-04-18 | 4.973 | 3,847,864 | +33,107 | 0.03% | 19,136,240 |
| 2024-04-19 | 2024-04-17 | 5.051 | 3,814,757 | -205,803 | 0.03% | 19,270,021 |
| 2024-04-18 | 2024-04-16 | 4.873 | 4,020,560 | -28,633 | 0.03% | 19,590,698 |
| 2024-04-17 | 2024-04-15 | 4.850 | 4,049,193 | -60,846 | 0.03% | 19,639,711 |
| 2024-04-16 | 2024-04-12 | 4.750 | 4,110,039 | +7,158 | 0.03% | 19,521,435 |
| 2024-04-15 | 2024-04-11 | 4.783 | 4,102,881 | -103,796 | 0.03% | 19,624,995 |
| 2024-04-12 | 2024-04-10 | 4.739 | 4,206,677 | -23,264 | 0.03% | 19,933,424 |
| 2024-04-11 | 2024-04-09 | 4.671 | 4,229,941 | -5,975 | 0.03% | 19,760,024 |
| 2024-04-10 | 2024-04-08 | 4.671 | 4,235,916 | -44,740 | 0.03% | 19,787,936 |
| 2024-04-09 | 2024-04-05 | 4.582 | 4,280,656 | +8,948 | 0.03% | 19,614,221 |
| 2024-04-08 | 2024-04-03 | 4.649 | 4,271,708 | -10,737 | 0.03% | 19,859,658 |
| 2024-04-05 | 2024-04-02 | 4.616 | 4,282,445 | +75,162 | 0.03% | 19,765,997 |
| 2024-04-03 | 2024-03-28 | 4.683 | 4,207,283 | -80,531 | 0.03% | 19,701,197 |
| 2024-04-02 | 2024-03-27 | 4.571 | 4,287,814 | -144,957 | 0.03% | 19,599,100 |
| 2024-03-28 | 2024-03-26 | 4.582 | 4,432,771 | +118,113 | 0.04% | 20,311,221 |
| 2024-03-27 | 2024-03-25 | 4.571 | 4,314,658 | -118,113 | 0.03% | 19,721,800 |
| 2024-03-26 | 2024-03-22 | 4.537 | 4,432,771 | +41,161 | 0.04% | 20,113,063 |
| 2024-03-25 | 2024-03-21 | 4.549 | 4,391,610 | -173,482 | 0.04% | 19,975,380 |
| 2024-03-22 | 2024-03-20 | 4.470 | 4,565,092 | -202,223 | 0.04% | 20,407,340 |
| 2024-03-21 | 2024-03-19 | 4.403 | 4,767,315 | -1,790 | 0.04% | 20,991,668 |
| 2024-03-20 | 2024-03-18 | 4.370 | 4,769,105 | -12,527 | 0.04% | 20,839,655 |
| 2024-03-19 | 2024-03-15 | 4.347 | 4,781,632 | +100,217 | 0.04% | 20,787,517 |
| 2024-03-18 | 2024-03-14 | 4.414 | 4,681,415 | -257,701 | 0.04% | 20,665,747 |
| 2024-03-15 | 2024-03-13 | 4.414 | 4,939,116 | -418,764 | 0.04% | 21,803,349 |
| 2024-03-14 | 2024-03-12 | 4.392 | 5,357,880 | +348,970 | 0.04% | 23,532,193 |
| 2024-03-13 | 2024-03-11 | 4.504 | 5,008,910 | +30,423 | 0.04% | 22,559,276 |
| 2024-03-12 | 2024-03-08 | 4.537 | 4,978,487 | +152,115 | 0.04% | 22,589,171 |
| 2024-03-11 | 2024-03-07 | 4.537 | 4,826,372 | +48,939 | 0.04% | 21,898,971 |
| 2024-03-08 | 2024-03-06 | 4.549 | 4,777,433 | +42,950 | 0.04% | 21,730,308 |
| 2024-03-07 | 2024-03-05 | 4.549 | 4,734,483 | +7,159 | 0.04% | 21,534,949 |
| 2024-03-06 | 2024-03-04 | 4.638 | 4,727,324 | +19,685 | 0.04% | 21,925,037 |
| 2024-03-05 | 2024-03-01 | 4.638 | 4,707,639 | +53,688 | 0.04% | 21,833,739 |
| 2024-03-04 | 2024-02-29 | 4.660 | 4,653,951 | +130,640 | 0.04% | 21,688,761 |
| 2024-03-01 | 2024-02-28 | 4.783 | 4,523,311 | -3,580 | 0.04% | 21,636,006 |
| 2024-02-29 | 2024-02-27 | 4.806 | 4,526,891 | -3,579 | 0.04% | 21,754,313 |
| 2024-02-28 | 2024-02-26 | 4.772 | 4,530,470 | -12,527 | 0.04% | 21,619,618 |
| 2024-02-27 | 2024-02-23 | 4.806 | 4,542,997 | +38,508 | 0.04% | 21,831,711 |
| 2024-02-26 | 2024-02-22 | 4.906 | 4,504,489 | -17,896 | 0.04% | 22,099,728 |
| 2024-02-23 | 2024-02-21 | 4.727 | 4,522,385 | +34,002 | 0.04% | 21,378,871 |
| 2024-02-22 | 2024-02-20 | 4.705 | 4,488,383 | -25,949 | 0.04% | 21,117,810 |
| 2024-02-21 | 2024-02-19 | 4.638 | 4,514,332 | -130,640 | 0.04% | 20,937,194 |
| 2024-02-20 | 2024-02-16 | 4.459 | 4,644,972 | +16,106 | 0.04% | 20,712,517 |
| 2024-02-19 | 2024-02-15 | 4.470 | 4,628,866 | +51,898 | 0.04% | 20,692,429 |
| 2024-02-16 | 2024-02-14 | 4.526 | 4,576,968 | +1,790 | 0.04% | 20,716,185 |
| 2024-02-15 | 2024-02-09 | 4.571 | 4,575,178 | +25,054 | 0.04% | 20,912,607 |
| 2024-02-14 | 2024-02-07 | 4.560 | 4,550,124 | -28,143 | 0.04% | 20,747,237 |
| 2024-02-08 | 2024-02-06 | 4.537 | 4,578,267 | -19,685 | 0.04% | 20,773,230 |
| 2024-02-07 | 2024-02-05 | 4.504 | 4,597,952 | +119,902 | 0.04% | 20,708,391 |
| 2024-02-06 | 2024-02-02 | 4.459 | 4,478,050 | +19,685 | 0.04% | 19,968,190 |
| 2024-02-05 | 2024-02-01 | 4.459 | 4,458,365 | -23,264 | 0.04% | 19,880,413 |
| 2024-02-02 | 2024-01-31 | 4.493 | 4,481,629 | -16,106 | 0.04% | 20,134,406 |
| 2024-02-01 | 2024-01-30 | 4.481 | 4,497,735 | -10,738 | 0.04% | 20,156,499 |
| 2024-01-31 | 2024-01-29 | 4.481 | 4,508,473 | -161,063 | 0.04% | 20,204,622 |
| 2024-01-30 | 2024-01-26 | 4.470 | 4,669,536 | +25,054 | 0.04% | 20,874,236 |
| 2024-01-29 | 2024-01-25 | 4.470 | 4,644,482 | +57,267 | 0.04% | 20,762,237 |
| 2024-01-26 | 2024-01-24 | 4.325 | 4,587,215 | -42,950 | 0.04% | 19,839,784 |
| 2024-01-25 | 2024-01-23 | 4.157 | 4,630,165 | -12,527 | 0.04% | 19,249,359 |
| 2024-01-24 | 2024-01-22 | 4.169 | 4,642,692 | +24,337 | 0.04% | 19,353,325 |
| 2024-01-23 | 2024-01-19 | 4.269 | 4,618,355 | +1,790 | 0.04% | 19,716,397 |
| 2024-01-22 | 2024-01-18 | 4.258 | 4,616,565 | -10,738 | 0.04% | 19,657,161 |
| 2024-01-19 | 2024-01-17 | 4.258 | 4,627,303 | -26,843 | 0.04% | 19,702,883 |
| 2024-01-18 | 2024-01-16 | 4.347 | 4,654,146 | -16,107 | 0.04% | 20,233,289 |
| 2024-01-17 | 2024-01-15 | 4.314 | 4,670,253 | +8,948 | 0.04% | 20,146,731 |
| 2024-01-16 | 2024-01-12 | 4.258 | 4,661,305 | -59,056 | 0.04% | 19,847,663 |
| 2024-01-15 | 2024-01-11 | 4.213 | 4,720,361 | +1,789 | 0.04% | 19,888,107 |
| 2024-01-12 | 2024-01-10 | 4.224 | 4,718,572 | +17,896 | 0.04% | 19,933,303 |
| 2024-01-10 | 2024-01-08 | 4.247 | 4,700,676 | -24,488 | 0.04% | 19,962,769 |
| 2024-01-09 | 2024-01-05 | 4.202 | 4,725,164 | -19,686 | 0.04% | 19,855,536 |
| 2024-01-08 | 2024-01-04 | 4.135 | 4,744,850 | +8,948 | 0.04% | 19,620,094 |
| 2024-01-05 | 2024-01-03 | 4.180 | 4,735,902 | -1,790 | 0.04% | 19,794,803 |
| 2024-01-04 | 2024-01-02 | 4.135 | 4,737,692 | -26,843 | 0.04% | 19,590,496 |
| 2024-01-03 | 2023-12-29 | 4.180 | 4,764,535 | -59,057 | 0.04% | 19,914,481 |
| 2024-01-02 | 2023-12-28 | 4.079 | 4,823,592 | -5,369 | 0.04% | 19,676,158 |
| 2023-12-29 | 2023-12-27 | 4.001 | 4,828,961 | -87,689 | 0.04% | 19,320,288 |
| 2023-12-28 | 2023-12-22 | 3.867 | 4,916,650 | +1,789 | 0.04% | 19,011,758 |
| 2023-12-27 | 2023-12-21 | 3.889 | 4,914,861 | +4,096 | 0.04% | 19,114,694 |
| 2023-12-22 | 2023-12-20 | 3.856 | 4,910,765 | +7,158 | 0.04% | 18,934,120 |
| 2023-12-21 | 2023-12-19 | 3.867 | 4,903,607 | +35,792 | 0.04% | 18,961,323 |
| 2023-12-20 | 2023-12-18 | 3.923 | 4,867,815 | +34,002 | 0.04% | 19,094,929 |
| 2023-12-18 | 2023-12-14 | 3.979 | 4,833,813 | +10,738 | 0.04% | 19,231,658 |
| 2023-12-15 | 2023-12-13 | 3.956 | 4,823,075 | +39,370 | 0.04% | 19,081,133 |
| 2023-12-14 | 2023-12-12 | 4.001 | 4,783,705 | -25,054 | 0.04% | 19,139,223 |
| 2023-12-13 | 2023-12-11 | 3.979 | 4,808,759 | -26,844 | 0.04% | 19,131,979 |
| 2023-12-12 | 2023-12-08 | 4.034 | 4,835,603 | -28,633 | 0.04% | 19,508,987 |
| 2023-12-11 | 2023-12-07 | 3.990 | 4,864,236 | -7,184 | 0.04% | 19,407,059 |
| 2023-12-08 | 2023-12-06 | 3.990 | 4,871,420 | -14,317 | 0.04% | 19,435,721 |
| 2023-12-07 | 2023-12-05 | 3.956 | 4,885,737 | +44,740 | 0.04% | 19,329,037 |
| 2023-12-06 | 2023-12-04 | 4.057 | 4,840,997 | -42,950 | 0.04% | 19,638,952 |
| 2023-12-05 | 2023-12-01 | 4.068 | 4,883,947 | -73,374 | 0.04% | 19,867,774 |
| 2023-12-04 | 2023-11-30 | 4.046 | 4,957,321 | -51,898 | 0.04% | 20,055,454 |
| 2023-11-30 | 2023-11-28 | 3.945 | 5,009,219 | +16,107 | 0.04% | 19,761,577 |
| 2023-11-29 | 2023-11-27 | 3.979 | 4,993,112 | -8,948 | 0.04% | 19,865,440 |
| 2023-11-28 | 2023-11-24 | 4.023 | 5,002,060 | +5,369 | 0.04% | 20,124,647 |
| 2023-11-27 | 2023-11-23 | 4.034 | 4,996,691 | +12,527 | 0.04% | 20,158,888 |
| 2023-11-24 | 2023-11-22 | 4.012 | 4,984,164 | -10,738 | 0.04% | 19,996,945 |
| 2023-11-23 | 2023-11-21 | 3.956 | 4,994,902 | -49,605 | 0.04% | 19,760,918 |
| 2023-11-22 | 2023-11-20 | 3.912 | 5,044,507 | -93,059 | 0.04% | 19,731,661 |
| 2023-11-21 | 2023-11-17 | 3.878 | 5,137,566 | +53,688 | 0.04% | 19,923,414 |
| 2023-11-17 | 2023-11-15 | 3.923 | 5,083,878 | -44,740 | 0.04% | 19,942,478 |
| 2023-11-16 | 2023-11-14 | 3.856 | 5,128,618 | -26,844 | 0.04% | 19,774,082 |
| 2023-11-15 | 2023-11-13 | 3.856 | 5,155,462 | -37,581 | 0.04% | 19,877,582 |
| 2023-11-14 | 2023-11-10 | 3.789 | 5,193,043 | +23,264 | 0.04% | 19,674,264 |
| 2023-11-13 | 2023-11-09 | 3.777 | 5,169,779 | -10,737 | 0.04% | 19,528,350 |
| 2023-11-10 | 2023-11-08 | 3.744 | 5,180,516 | +46,529 | 0.04% | 19,395,220 |
| 2023-11-09 | 2023-11-07 | 3.789 | 5,133,987 | -12,395 | 0.04% | 19,450,525 |
| 2023-11-08 | 2023-11-06 | 3.833 | 5,146,382 | +41,160 | 0.04% | 19,727,544 |
| 2023-11-07 | 2023-11-03 | 3.833 | 5,105,222 | +12,527 | 0.04% | 19,569,766 |
| 2023-11-06 | 2023-11-02 | 3.844 | 5,092,695 | +87,690 | 0.04% | 19,578,661 |
| 2023-11-03 | 2023-11-01 | 3.800 | 5,005,005 | -25,054 | 0.04% | 19,017,801 |
| 2023-11-02 | 2023-10-31 | 3.755 | 5,030,059 | +21,475 | 0.04% | 18,888,142 |
| 2023-11-01 | 2023-10-30 | 3.766 | 5,008,584 | -649,621 | 0.04% | 18,863,477 |
| 2023-10-31 | 2023-10-27 | 3.822 | 5,658,205 | +218,330 | 0.05% | 21,626,272 |
| 2023-10-30 | 2023-10-26 | 3.844 | 5,439,875 | -5,369 | 0.04% | 20,913,380 |
| 2023-10-27 | 2023-10-25 | 3.833 | 5,445,244 | +286,334 | 0.04% | 20,873,167 |
| 2023-10-26 | 2023-10-24 | 4.023 | 5,158,910 | +59,425 | 0.04% | 20,755,697 |
| 2023-10-25 | 2023-10-20 | 4.146 | 5,099,485 | +41,160 | 0.04% | 21,143,511 |
| 2023-10-24 | 2023-10-19 | 4.213 | 5,058,325 | +66,215 | 0.04% | 21,312,037 |
| 2023-10-20 | 2023-10-18 | 4.291 | 4,992,110 | +8,948 | 0.04% | 21,423,590 |
| 2023-10-19 | 2023-10-17 | 4.291 | 4,983,162 | -1,790 | 0.04% | 21,385,190 |
| 2023-10-18 | 2023-10-16 | 4.280 | 4,984,952 | -26,844 | 0.04% | 21,337,161 |
| 2023-10-17 | 2023-10-13 | 4.280 | 5,011,796 | +37,582 | 0.04% | 21,452,062 |
| 2023-10-16 | 2023-10-12 | 4.303 | 4,974,214 | +64,425 | 0.04% | 21,402,380 |
| 2023-10-13 | 2023-10-11 | 4.325 | 4,909,789 | +37,581 | 0.04% | 21,234,922 |
| 2023-10-12 | 2023-10-10 | 4.347 | 4,872,208 | +17,896 | 0.04% | 21,181,285 |
| 2023-10-11 | 2023-10-09 | 4.381 | 4,854,312 | -40,281 | 0.04% | 21,266,236 |
| 2023-10-10 | 2023-10-06 | 4.347 | 4,894,593 | +402,658 | 0.04% | 21,278,601 |
| 2023-10-06 | 2023-10-04 | 4.303 | 4,491,935 | -35,792 | 0.04% | 19,327,295 |
| 2023-10-05 | 2023-10-03 | 4.347 | 4,527,727 | -44,740 | 0.04% | 19,683,699 |
| 2023-10-04 | 2023-09-29 | 4.381 | 4,572,467 | +14,317 | 0.04% | 20,031,502 |
| 2023-10-03 | 2023-09-28 | 4.381 | 4,558,150 | -3,579 | 0.04% | 19,968,781 |
| 2023-09-29 | 2023-09-27 | 4.370 | 4,561,729 | +21,475 | 0.04% | 19,933,480 |
| 2023-09-28 | 2023-09-26 | 4.392 | 4,540,254 | +55,477 | 0.04% | 19,941,121 |
| 2023-09-27 | 2023-09-25 | 4.493 | 4,484,777 | -352,549 | 0.04% | 20,148,549 |
| 2023-09-26 | 2023-09-22 | 4.526 | 4,837,326 | -8,948 | 0.04% | 21,894,612 |
| 2023-09-25 | 2023-09-21 | 4.504 | 4,846,274 | +793,280 | 0.04% | 21,826,791 |
| 2023-09-22 | 2023-09-20 | 4.481 | 4,052,994 | -69,794 | 0.03% | 18,163,403 |
| 2023-09-21 | 2023-09-19 | 4.515 | 4,122,788 | -42,950 | 0.03% | 18,614,409 |
| 2023-09-20 | 2023-09-18 | 4.437 | 4,165,738 | -3,579 | 0.03% | 18,482,441 |
| 2023-09-18 | 2023-09-14 | 4.392 | 4,169,317 | -499,296 | 0.03% | 18,311,939 |
| 2023-09-15 | 2023-09-13 | 4.269 | 4,668,613 | +307,810 | 0.04% | 19,930,955 |
| 2023-09-14 | 2023-09-12 | 4.291 | 4,360,803 | -646,042 | 0.04% | 18,714,342 |
| 2023-09-13 | 2023-09-11 | 4.224 | 5,006,845 | +93,059 | 0.04% | 21,151,093 |
| 2023-09-12 | 2023-09-07 | 4.202 | 4,913,786 | +165,829 | 0.04% | 20,648,141 |
| 2023-09-11 | 2023-09-06 | 4.202 | 4,747,957 | -164,643 | 0.04% | 19,951,314 |
| 2023-09-07 | 2023-09-05 | 4.202 | 4,912,600 | -8,948 | 0.04% | 20,643,157 |
| 2023-09-06 | 2023-09-04 | 4.236 | 4,921,548 | -8,947 | 0.04% | 20,845,764 |
| 2023-09-05 | 2023-08-31 | 4.191 | 4,930,495 | -377,604 | 0.04% | 20,663,252 |
| 2023-09-04 | 2023-08-30 | 4.169 | 5,308,099 | +25,055 | 0.04% | 22,127,111 |
| 2023-08-31 | 2023-08-29 | 4.191 | 5,283,044 | +30,423 | 0.04% | 22,140,752 |
| 2023-08-30 | 2023-08-28 | 4.169 | 5,252,621 | -8,948 | 0.04% | 21,895,848 |
| 2023-08-29 | 2023-08-25 | 4.157 | 5,261,569 | +46,529 | 0.04% | 21,874,346 |
| 2023-08-28 | 2023-08-24 | 4.191 | 5,215,040 | +406,237 | 0.04% | 21,855,754 |
| 2023-08-25 | 2023-08-23 | 4.213 | 4,808,803 | -497,506 | 0.04% | 20,260,736 |
| 2023-08-24 | 2023-08-22 | 4.541 | 5,306,309 | -170,011 | 0.04% | 24,094,814 |
| 2023-08-23 | 2023-08-21 | 4.436 | 5,476,320 | +247,273 | 0.04% | 24,292,948 |
| 2023-08-22 | 2023-08-18 | 4.459 | 5,229,047 | +49,815 | 0.04% | 23,317,809 |
| 2023-08-21 | 2023-08-17 | 4.506 | 5,179,232 | +80,735 | 0.04% | 23,336,878 |
| 2023-08-18 | 2023-08-16 | 4.576 | 5,098,497 | -798,760 | 0.04% | 23,329,270 |
| 2023-08-17 | 2023-08-15 | 4.622 | 5,897,257 | -10,307 | 0.05% | 27,258,816 |
| 2023-08-16 | 2023-08-14 | 4.622 | 5,907,564 | +175,212 | 0.05% | 27,306,458 |
| 2023-08-15 | 2023-08-11 | 4.634 | 5,732,352 | -178,648 | 0.05% | 26,563,320 |
| 2023-08-14 | 2023-08-10 | 4.529 | 5,911,000 | +149,446 | 0.05% | 26,771,764 |
| 2023-08-11 | 2023-08-09 | 4.564 | 5,761,554 | +92,759 | 0.05% | 26,296,148 |
| 2023-08-10 | 2023-08-08 | 4.576 | 5,668,795 | +8,589 | 0.05% | 25,938,791 |
| 2023-08-09 | 2023-08-07 | 4.552 | 5,660,206 | +144,590 | 0.05% | 25,767,686 |
| 2023-08-08 | 2023-08-04 | 4.576 | 5,515,616 | +54,969 | 0.05% | 25,237,888 |
| 2023-08-07 | 2023-08-03 | 4.564 | 5,460,647 | -5,154 | 0.05% | 24,922,787 |
| 2023-08-04 | 2023-08-02 | 4.587 | 5,465,801 | +116,808 | 0.05% | 25,073,587 |
| 2023-08-03 | 2023-08-01 | 4.634 | 5,348,993 | +6,871 | 0.04% | 24,786,861 |
| 2023-08-02 | 2023-07-31 | 4.657 | 5,342,122 | +109,937 | 0.04% | 24,879,418 |
| 2023-08-01 | 2023-07-28 | 4.727 | 5,232,185 | +446,619 | 0.04% | 24,732,929 |
| 2023-07-31 | 2023-07-27 | 4.844 | 4,785,566 | +334,964 | 0.04% | 23,178,913 |
| 2023-07-28 | 2023-07-26 | 4.844 | 4,450,602 | -274,842 | 0.04% | 21,556,513 |
| 2023-07-27 | 2023-07-25 | 4.797 | 4,725,444 | -15,460 | 0.04% | 22,667,638 |
| 2023-07-26 | 2023-07-24 | 4.750 | 4,740,904 | +53,251 | 0.04% | 22,521,004 |
| 2023-07-25 | 2023-07-21 | 4.762 | 4,687,653 | -46,380 | 0.04% | 22,322,621 |
| 2023-07-24 | 2023-07-20 | 4.692 | 4,734,033 | -127,115 | 0.04% | 22,212,772 |
| 2023-07-21 | 2023-07-19 | 4.657 | 4,861,148 | -49,815 | 0.04% | 22,639,418 |
| 2023-07-20 | 2023-07-18 | 4.587 | 4,910,963 | +18,896 | 0.04% | 22,528,346 |
| 2023-07-19 | 2023-07-14 | 4.587 | 4,892,067 | -125,397 | 0.04% | 22,441,664 |
| 2023-07-18 | 2023-07-13 | 4.389 | 5,017,464 | +34,355 | 0.04% | 22,023,789 |
| 2023-07-14 | 2023-07-12 | 4.343 | 4,983,109 | +20,613 | 0.04% | 21,640,916 |
| 2023-07-13 | 2023-07-11 | 4.401 | 4,962,496 | +18,896 | 0.04% | 21,840,290 |
| 2023-07-12 | 2023-07-10 | 4.448 | 4,943,600 | -56,686 | 0.04% | 21,987,361 |
| 2023-07-11 | 2023-07-07 | 4.448 | 5,000,286 | -232,481 | 0.04% | 22,239,480 |
| 2023-07-10 | 2023-07-06 | 4.436 | 5,232,767 | -12,024 | 0.04% | 23,212,547 |
| 2023-07-07 | 2023-07-05 | 4.448 | 5,244,791 | +13,742 | 0.04% | 23,326,951 |
| 2023-07-06 | 2023-07-04 | 4.471 | 5,231,049 | -6,871 | 0.04% | 23,387,642 |
| 2023-07-05 | 2023-07-03 | 4.424 | 5,237,920 | +6,871 | 0.04% | 23,174,421 |
| 2023-07-04 | 2023-06-30 | 4.366 | 5,231,049 | +41,226 | 0.04% | 22,839,494 |
| 2023-07-03 | 2023-06-29 | 4.343 | 5,189,823 | -13,742 | 0.04% | 22,538,645 |
| 2023-06-30 | 2023-06-28 | 4.285 | 5,203,565 | -39,508 | 0.04% | 22,295,398 |
| 2023-06-29 | 2023-06-27 | 4.320 | 5,243,073 | +85,888 | 0.04% | 22,647,812 |
| 2023-06-28 | 2023-06-26 | 4.308 | 5,157,185 | -32,638 | 0.04% | 22,216,767 |
| 2023-06-27 | 2023-06-23 | 4.308 | 5,189,823 | +63,557 | 0.04% | 22,357,369 |
| 2023-06-26 | 2023-06-21 | 4.401 | 5,126,266 | +410,546 | 0.04% | 22,561,053 |
| 2023-06-23 | 2023-06-20 | 4.506 | 4,715,720 | +245,640 | 0.04% | 21,248,359 |
| 2023-06-21 | 2023-06-19 | 4.576 | 4,470,080 | -10,306 | 0.04% | 20,453,813 |
| 2023-06-20 | 2023-06-16 | 4.517 | 4,480,386 | -58,404 | 0.04% | 20,240,143 |
| 2023-06-19 | 2023-06-15 | 4.506 | 4,538,790 | -180,365 | 0.04% | 20,451,138 |
| 2023-06-16 | 2023-06-14 | 4.506 | 4,719,155 | +340,117 | 0.04% | 21,263,837 |
| 2023-06-15 | 2023-06-13 | 4.646 | 4,379,038 | +130,550 | 0.04% | 20,343,142 |
| 2023-06-14 | 2023-06-12 | 4.692 | 4,248,488 | +27,484 | 0.04% | 19,934,524 |
| 2023-06-13 | 2023-06-09 | 4.715 | 4,221,004 | -37,791 | 0.04% | 19,903,856 |
| 2023-06-12 | 2023-06-08 | 4.587 | 4,258,795 | +17,178 | 0.04% | 19,536,618 |
| 2023-06-09 | 2023-06-07 | 4.576 | 4,241,617 | +21,905 | 0.04% | 19,408,431 |
| 2023-06-08 | 2023-06-06 | 4.611 | 4,219,712 | +17,178 | 0.04% | 19,455,591 |
| 2023-06-07 | 2023-06-05 | 4.611 | 4,202,534 | -13,742 | 0.04% | 19,376,389 |
| 2023-06-06 | 2023-06-02 | 4.587 | 4,216,276 | -46,380 | 0.04% | 19,341,568 |
| 2023-06-05 | 2023-06-01 | 4.552 | 4,262,656 | +92,759 | 0.04% | 19,405,439 |
| 2023-06-02 | 2023-05-31 | 4.529 | 4,169,897 | +8,531 | 0.03% | 18,886,060 |
| 2023-06-01 | 2023-05-30 | 4.793 | 4,161,366 | -8,589 | 0.03% | 19,946,770 |
| 2023-05-31 | 2023-05-29 | 4.710 | 4,169,955 | +151,916 | 0.03% | 19,640,755 |
| 2023-05-30 | 2023-05-25 | 4.722 | 4,018,039 | +31,949 | 0.03% | 18,973,012 |
| 2023-05-29 | 2023-05-24 | 4.805 | 3,986,090 | -11,771 | 0.03% | 19,154,027 |
| 2023-05-25 | 2023-05-23 | 4.888 | 3,997,861 | +25,223 | 0.03% | 19,543,446 |
| 2023-05-23 | 2023-05-19 | 4.936 | 3,972,638 | -6,726 | 0.03% | 19,609,147 |
| 2023-05-22 | 2023-05-18 | 4.924 | 3,979,364 | -21,860 | 0.03% | 19,595,016 |
| 2023-05-19 | 2023-05-17 | 4.841 | 4,001,224 | +25,223 | 0.03% | 19,369,522 |
| 2023-05-18 | 2023-05-16 | 5.019 | 3,976,001 | +38,674 | 0.03% | 19,956,784 |
| 2023-05-17 | 2023-05-15 | 5.079 | 3,937,327 | -28,896 | 0.03% | 19,996,822 |
| 2023-05-16 | 2023-05-12 | 5.079 | 3,966,223 | +10,089 | 0.03% | 20,143,579 |
| 2023-05-15 | 2023-05-11 | 5.210 | 3,956,134 | +31,948 | 0.03% | 20,609,940 |
| 2023-05-12 | 2023-05-10 | 5.269 | 3,924,186 | +16,815 | 0.03% | 20,676,876 |
| 2023-05-11 | 2023-05-09 | 5.269 | 3,907,371 | +10,089 | 0.03% | 20,588,277 |
| 2023-05-10 | 2023-05-08 | 5.364 | 3,897,282 | -54,828 | 0.03% | 20,905,954 |
| 2023-05-09 | 2023-05-05 | 5.210 | 3,952,110 | +13,452 | 0.03% | 20,588,976 |
| 2023-05-08 | 2023-05-04 | 5.174 | 3,938,658 | -6,726 | 0.03% | 20,378,356 |
| 2023-05-05 | 2023-05-03 | 5.114 | 3,945,384 | +31,948 | 0.03% | 20,178,522 |
| 2023-05-03 | 2023-04-28 | 5.174 | 3,913,436 | -127,794 | 0.03% | 20,247,859 |
| 2023-05-02 | 2023-04-27 | 5.079 | 4,041,230 | -21,860 | 0.03% | 20,524,523 |
| 2023-04-28 | 2023-04-26 | 5.031 | 4,063,090 | -14,521 | 0.03% | 20,442,238 |
| 2023-04-27 | 2023-04-25 | 5.031 | 4,077,611 | +16,815 | 0.03% | 20,515,296 |
| 2023-04-26 | 2023-04-24 | 5.138 | 4,060,796 | -8,408 | 0.03% | 20,865,392 |
| 2023-04-25 | 2023-04-21 | 5.150 | 4,069,204 | +20,178 | 0.03% | 20,956,994 |
| 2023-04-24 | 2023-04-20 | 5.162 | 4,049,026 | +26,904 | 0.03% | 20,901,234 |
| 2023-04-21 | 2023-04-19 | 5.103 | 4,022,122 | -235,410 | 0.03% | 20,523,156 |
| 2023-04-20 | 2023-04-18 | 5.245 | 4,257,532 | +72,304 | 0.04% | 22,332,026 |
| 2023-04-19 | 2023-04-17 | 5.317 | 4,185,228 | +15,134 | 0.04% | 22,251,448 |
| 2023-04-18 | 2023-04-14 | 5.186 | 4,170,094 | -129,476 | 0.04% | 21,625,390 |
| 2023-04-17 | 2023-04-13 | 5.126 | 4,299,570 | +158,062 | 0.04% | 22,041,133 |
| 2023-04-14 | 2023-04-12 | 5.174 | 4,141,508 | -159,147 | 0.04% | 21,427,889 |
| 2023-04-13 | 2023-04-11 | 5.079 | 4,300,655 | +136,202 | 0.04% | 21,842,086 |
| 2023-04-12 | 2023-04-06 | 5.186 | 4,164,453 | -57,171 | 0.04% | 21,596,137 |
| 2023-04-11 | 2023-04-04 | 5.186 | 4,221,624 | -248,863 | 0.04% | 21,892,616 |
| 2023-04-06 | 2023-04-03 | 4.972 | 4,470,487 | -33,630 | 0.04% | 22,226,073 |
| 2023-04-04 | 2023-03-31 | 4.960 | 4,504,117 | -233,729 | 0.04% | 22,339,700 |
| 2023-04-03 | 2023-03-30 | 4.817 | 4,737,846 | +43,719 | 0.04% | 22,822,730 |
| 2023-03-31 | 2023-03-29 | 4.865 | 4,694,127 | -181,603 | 0.04% | 22,835,460 |
| 2023-03-30 | 2023-03-28 | 4.734 | 4,875,730 | -57,171 | 0.04% | 23,080,985 |
| 2023-03-29 | 2023-03-27 | 4.758 | 4,932,901 | +131,158 | 0.04% | 23,468,969 |
| 2023-03-28 | 2023-03-24 | 4.829 | 4,801,743 | +196,736 | 0.04% | 23,187,641 |
| 2023-03-27 | 2023-03-23 | 4.948 | 4,605,007 | -166,469 | 0.04% | 22,785,326 |
| 2023-03-24 | 2023-03-22 | 5.007 | 4,771,476 | -52,127 | 0.04% | 23,892,768 |
| 2023-03-23 | 2023-03-21 | 4.924 | 4,823,603 | -141,171 | 0.04% | 23,752,182 |
| 2023-03-22 | 2023-03-20 | 4.936 | 4,964,774 | +965,185 | 0.04% | 24,506,382 |
| 2023-03-21 | 2023-03-17 | 5.150 | 3,999,589 | -571,712 | 0.03% | 20,598,466 |
| 2023-03-20 | 2023-03-16 | 5.079 | 4,571,301 | +164,787 | 0.04% | 23,216,637 |
| 2023-03-17 | 2023-03-15 | 5.198 | 4,406,514 | +13,452 | 0.04% | 22,903,835 |
| 2023-03-16 | 2023-03-14 | 5.257 | 4,393,062 | +57,171 | 0.04% | 23,095,173 |
| 2023-03-15 | 2023-03-13 | 5.329 | 4,335,891 | -349,753 | 0.04% | 23,104,043 |
| 2023-03-14 | 2023-03-10 | 5.007 | 4,685,644 | +914,739 | 0.04% | 23,462,971 |
| 2023-03-13 | 2023-03-09 | 5.257 | 3,770,905 | -358,160 | 0.03% | 19,824,374 |
| 2023-03-10 | 2023-03-08 | 5.055 | 4,129,065 | -361,524 | 0.04% | 20,872,394 |
| 2023-03-09 | 2023-03-07 | 4.912 | 4,490,589 | +95,089 | 0.04% | 22,058,957 |
| 2023-03-08 | 2023-03-06 | 5.114 | 4,395,500 | -97,527 | 0.04% | 22,480,624 |
| 2023-03-07 | 2023-03-03 | 5.019 | 4,493,027 | +149,654 | 0.04% | 22,551,898 |
| 2023-03-06 | 2023-03-02 | 5.031 | 4,343,373 | +117,705 | 0.04% | 21,852,399 |
| 2023-03-03 | 2023-03-01 | 4.972 | 4,225,668 | -477,547 | 0.04% | 21,008,898 |
| 2023-03-02 | 2023-02-28 | 4.651 | 4,703,215 | +822,256 | 0.04% | 21,872,741 |
| 2023-03-01 | 2023-02-27 | 4.532 | 3,880,959 | +147,972 | 0.03% | 17,587,158 |
| 2023-02-28 | 2023-02-24 | 4.639 | 3,732,987 | +8,408 | 0.03% | 17,316,205 |
| 2023-02-27 | 2023-02-23 | 4.651 | 3,724,579 | -226,764 | 0.03% | 17,321,503 |
| 2023-02-24 | 2023-02-22 | 4.793 | 3,951,343 | -33,630 | 0.03% | 18,940,062 |
| 2023-02-23 | 2023-02-21 | 4.877 | 3,984,973 | +27,510 | 0.03% | 19,433,045 |
| 2023-02-22 | 2023-02-20 | 4.853 | 3,957,463 | +62,215 | 0.03% | 19,204,750 |
| 2023-02-21 | 2023-02-17 | 4.674 | 3,895,248 | +72,305 | 0.03% | 18,207,876 |
| 2023-02-20 | 2023-02-16 | 4.770 | 3,822,943 | -232,048 | 0.03% | 18,233,659 |
| 2023-02-17 | 2023-02-15 | 4.639 | 4,054,991 | -38,674 | 0.03% | 18,809,884 |
| 2023-02-16 | 2023-02-14 | 4.567 | 4,093,665 | -163,106 | 0.04% | 18,697,139 |
| 2023-02-15 | 2023-02-13 | 4.555 | 4,256,771 | -67,261 | 0.04% | 19,391,468 |
| 2023-02-14 | 2023-02-10 | 4.544 | 4,324,032 | +92,483 | 0.04% | 19,646,441 |
| 2023-02-13 | 2023-02-09 | 4.627 | 4,231,549 | -432,147 | 0.04% | 19,578,553 |
| 2023-02-10 | 2023-02-08 | 4.591 | 4,663,696 | +6,726 | 0.04% | 21,411,602 |
| 2023-02-09 | 2023-02-07 | 4.651 | 4,656,970 | +37,419 | 0.04% | 21,657,674 |
| 2023-02-08 | 2023-02-06 | 4.698 | 4,619,551 | +699,506 | 0.04% | 21,703,436 |
| 2023-02-07 | 2023-02-03 | 4.674 | 3,920,045 | -401,880 | 0.03% | 18,323,787 |
| 2023-02-06 | 2023-02-02 | 4.627 | 4,321,925 | -22,588 | 0.04% | 19,996,706 |
| 2023-02-03 | 2023-02-01 | 4.603 | 4,344,513 | +6,726 | 0.04% | 19,997,868 |
| 2023-02-02 | 2023-01-31 | 4.591 | 4,337,787 | -25,223 | 0.04% | 19,915,314 |
| 2023-02-01 | 2023-01-30 | 4.579 | 4,363,010 | +5,045 | 0.04% | 19,979,221 |
| 2023-01-31 | 2023-01-27 | 4.472 | 4,357,965 | -529,675 | 0.04% | 19,489,613 |
| 2023-01-30 | 2023-01-26 | 4.377 | 4,887,640 | -467,959 | 0.04% | 21,393,343 |
| 2023-01-27 | 2023-01-20 | 4.436 | 5,355,599 | -58,853 | 0.05% | 23,760,113 |
| 2023-01-26 | 2023-01-19 | 4.115 | 5,414,452 | +630,565 | 0.05% | 22,282,414 |
| 2023-01-20 | 2023-01-18 | 4.139 | 4,783,887 | -10,089 | 0.04% | 19,801,212 |
| 2023-01-19 | 2023-01-17 | 4.103 | 4,793,976 | -50,446 | 0.04% | 19,671,912 |
| 2023-01-18 | 2023-01-16 | 4.127 | 4,844,422 | -21,859 | 0.04% | 19,994,156 |
| 2023-01-17 | 2023-01-13 | 4.127 | 4,866,281 | +395,154 | 0.04% | 20,084,373 |
| 2023-01-16 | 2023-01-12 | 4.008 | 4,471,127 | -28,586 | 0.04% | 17,921,672 |
| 2023-01-13 | 2023-01-11 | 3.913 | 4,499,713 | -77,349 | 0.04% | 17,608,094 |
| 2023-01-12 | 2023-01-10 | 3.866 | 4,577,062 | +11,770 | 0.04% | 17,693,012 |
| 2023-01-11 | 2023-01-09 | 3.854 | 4,565,292 | -37,276 | 0.04% | 17,593,214 |
| 2023-01-10 | 2023-01-06 | 3.830 | 4,602,568 | -13,452 | 0.04% | 17,627,378 |
| 2023-01-09 | 2023-01-05 | 3.818 | 4,616,020 | -494,363 | 0.04% | 17,623,994 |
| 2023-01-06 | 2023-01-04 | 3.877 | 5,110,383 | -25,222 | 0.04% | 19,815,392 |
| 2023-01-05 | 2023-01-03 | 3.794 | 5,135,605 | -188,329 | 0.04% | 19,485,606 |
| 2023-01-04 | 2022-12-30 | 3.651 | 5,323,934 | +116,024 | 0.05% | 19,440,287 |
| 2023-01-03 | 2022-12-29 | 3.592 | 5,207,910 | +413,650 | 0.04% | 18,706,909 |
| 2022-12-30 | 2022-12-28 | 3.770 | 4,794,260 | +38,675 | 0.04% | 18,076,422 |
| 2022-12-29 | 2022-12-23 | 3.913 | 4,755,585 | +48,764 | 0.04% | 18,609,361 |
| 2022-12-28 | 2022-12-22 | 3.818 | 4,706,821 | -65,579 | 0.04% | 17,970,673 |
| 2022-12-23 | 2022-12-21 | 3.782 | 4,772,400 | -73,514 | 0.04% | 18,050,764 |
| 2022-12-22 | 2022-12-20 | 3.604 | 4,845,914 | -223,640 | 0.04% | 17,464,251 |
| 2022-12-21 | 2022-12-19 | 3.687 | 5,069,554 | +48,763 | 0.04% | 18,692,314 |
| 2022-12-20 | 2022-12-16 | 3.735 | 5,020,791 | +136,202 | 0.04% | 18,751,388 |
| 2022-12-19 | 2022-12-15 | 3.794 | 4,884,589 | +26,905 | 0.04% | 18,533,197 |
| 2022-12-16 | 2022-12-14 | 3.866 | 4,857,684 | -10,090 | 0.04% | 18,777,780 |
| 2022-12-15 | 2022-12-13 | 3.889 | 4,867,774 | -11,770 | 0.04% | 18,932,579 |
| 2022-12-14 | 2022-12-12 | 3.901 | 4,879,544 | -33,630 | 0.04% | 19,036,395 |
| 2022-12-13 | 2022-12-09 | 3.806 | 4,913,174 | +341,346 | 0.04% | 18,700,092 |
| 2022-12-12 | 2022-12-08 | 3.770 | 4,571,828 | +11,098 | 0.04% | 17,237,758 |
| 2022-12-08 | 2022-12-06 | 3.925 | 4,560,730 | -36,993 | 0.04% | 17,901,109 |
| 2022-12-07 | 2022-12-05 | 3.889 | 4,597,723 | -391,791 | 0.04% | 17,882,251 |
| 2022-12-05 | 2022-12-01 | 3.711 | 4,989,514 | -381,702 | 0.04% | 18,515,884 |
| 2022-12-02 | 2022-11-30 | 3.782 | 5,371,216 | -67,260 | 0.05% | 20,315,680 |
| 2022-12-01 | 2022-11-29 | 3.663 | 5,438,476 | +70,623 | 0.05% | 19,923,221 |
| 2022-11-30 | 2022-11-28 | 3.651 | 5,367,853 | -5,044 | 0.05% | 19,600,656 |
| 2022-11-29 | 2022-11-25 | 3.663 | 5,372,897 | -141,247 | 0.05% | 19,682,980 |
| 2022-11-28 | 2022-11-24 | 3.521 | 5,514,144 | +33,631 | 0.05% | 19,413,393 |
| 2022-11-25 | 2022-11-23 | 3.497 | 5,480,513 | -45,401 | 0.05% | 19,164,618 |
| 2022-11-24 | 2022-11-22 | 3.533 | 5,525,914 | -134,521 | 0.05% | 19,520,556 |
| 2022-11-23 | 2022-11-21 | 3.437 | 5,660,435 | -1,135 | 0.05% | 19,457,152 |
| 2022-11-22 | 2022-11-18 | 3.461 | 5,661,570 | +99,209 | 0.05% | 19,595,732 |
| 2022-11-21 | 2022-11-17 | 3.485 | 5,562,361 | -56,620 | 0.05% | 19,384,670 |
| 2022-11-18 | 2022-11-16 | 3.402 | 5,618,981 | +30,267 | 0.05% | 19,114,160 |
| 2022-11-17 | 2022-11-15 | 3.414 | 5,588,714 | +1,681 | 0.05% | 19,077,673 |
| 2022-11-16 | 2022-11-14 | 3.378 | 5,587,033 | -149,654 | 0.05% | 18,872,577 |
| 2022-11-15 | 2022-11-11 | 3.330 | 5,736,687 | +119,387 | 0.05% | 19,105,166 |
| 2022-11-14 | 2022-11-10 | 3.295 | 5,617,300 | -28,585 | 0.05% | 18,507,127 |
| 2022-11-11 | 2022-11-09 | 3.318 | 5,645,885 | +84,075 | 0.05% | 18,735,611 |
| 2022-11-10 | 2022-11-08 | 3.318 | 5,561,810 | +21,860 | 0.05% | 18,456,612 |
| 2022-11-09 | 2022-11-07 | 3.318 | 5,539,950 | +182,942 | 0.05% | 18,384,070 |
| 2022-11-08 | 2022-11-04 | 3.330 | 5,357,008 | +26,904 | 0.05% | 17,840,702 |
| 2022-11-07 | 2022-11-03 | 3.342 | 5,330,104 | -33,630 | 0.05% | 17,814,500 |
| 2022-11-04 | 2022-11-02 | 3.283 | 5,363,734 | +10,089 | 0.05% | 17,607,915 |
| 2022-11-03 | 2022-11-01 | 3.283 | 5,353,645 | -33,630 | 0.05% | 17,574,795 |
| 2022-11-02 | 2022-10-31 | 3.271 | 5,387,275 | -8,407 | 0.05% | 17,621,118 |
| 2022-11-01 | 2022-10-28 | 3.307 | 5,395,682 | +26,904 | 0.05% | 17,841,147 |
| 2022-10-31 | 2022-10-27 | 3.342 | 5,368,778 | -26,904 | 0.05% | 17,943,757 |
| 2022-10-28 | 2022-10-26 | 3.307 | 5,395,682 | -17,136 | 0.05% | 17,841,147 |
| 2022-10-27 | 2022-10-25 | 3.283 | 5,412,818 | -122,750 | 0.05% | 17,769,047 |
| 2022-10-26 | 2022-10-24 | 3.307 | 5,535,568 | +44,199 | 0.05% | 18,303,688 |
| 2022-10-25 | 2022-10-21 | 3.426 | 5,491,369 | -42,038 | 0.05% | 18,810,691 |
| 2022-10-24 | 2022-10-20 | 3.461 | 5,533,407 | -6,726 | 0.05% | 19,152,136 |
| 2022-10-21 | 2022-10-19 | 3.509 | 5,540,133 | -36,993 | 0.05% | 19,438,996 |
| 2022-10-20 | 2022-10-18 | 3.461 | 5,577,126 | +16,815 | 0.05% | 19,303,456 |
| 2022-10-19 | 2022-10-17 | 3.461 | 5,560,311 | +15,134 | 0.05% | 19,245,256 |
| 2022-10-18 | 2022-10-14 | 3.437 | 5,545,177 | -31,949 | 0.05% | 19,060,965 |
| 2022-10-17 | 2022-10-13 | 3.426 | 5,577,126 | -47,082 | 0.05% | 19,104,451 |
| 2022-10-14 | 2022-10-12 | 3.378 | 5,624,208 | -33,630 | 0.05% | 18,998,151 |
| 2022-10-12 | 2022-10-10 | 3.366 | 5,657,838 | -559 | 0.05% | 19,044,456 |
| 2022-10-11 | 2022-10-07 | 3.342 | 5,658,397 | -36,993 | 0.05% | 18,911,734 |
| 2022-10-07 | 2022-10-05 | 3.330 | 5,695,390 | -8,408 | 0.05% | 18,967,632 |
| 2022-10-06 | 2022-10-03 | 3.295 | 5,703,798 | -25,223 | 0.05% | 18,792,109 |
| 2022-10-05 | 2022-09-30 | 3.271 | 5,729,021 | -94,164 | 0.05% | 18,738,928 |
| 2022-10-03 | 2022-09-29 | 3.235 | 5,823,185 | +36,993 | 0.05% | 18,839,142 |
| 2022-09-30 | 2022-09-28 | 3.259 | 5,786,192 | +65,579 | 0.05% | 18,857,105 |
| 2022-09-29 | 2022-09-27 | 3.342 | 5,720,613 | +57,171 | 0.05% | 19,119,675 |
| 2022-09-28 | 2022-09-26 | 3.366 | 5,663,442 | -20,178 | 0.05% | 19,063,319 |
| 2022-09-27 | 2022-09-23 | 3.473 | 5,683,620 | -417,013 | 0.05% | 19,739,653 |
| 2022-09-26 | 2022-09-22 | 3.354 | 6,100,633 | -149,401 | 0.05% | 20,462,356 |
| 2022-09-23 | 2022-09-21 | 3.330 | 6,250,034 | +42,037 | 0.05% | 20,814,790 |
| 2022-09-21 | 2022-09-19 | 3.342 | 6,207,997 | -40,356 | 0.05% | 20,748,631 |
| 2022-09-20 | 2022-09-16 | 3.330 | 6,248,353 | -84,075 | 0.05% | 20,809,192 |
| 2022-09-19 | 2022-09-15 | 3.318 | 6,332,428 | +15,133 | 0.05% | 21,013,872 |
| 2022-09-16 | 2022-09-14 | 3.307 | 6,317,295 | +84,076 | 0.05% | 20,888,516 |
| 2022-09-15 | 2022-09-13 | 3.330 | 6,233,219 | -82,394 | 0.05% | 20,758,790 |
| 2022-09-14 | 2022-09-09 | 3.295 | 6,315,613 | -141,247 | 0.05% | 20,807,835 |
| 2022-09-13 | 2022-09-08 | 3.200 | 6,456,860 | -38,674 | 0.06% | 20,658,809 |
| 2022-09-09 | 2022-09-07 | 3.164 | 6,495,534 | -6,360 | 0.06% | 20,550,771 |
| 2022-09-07 | 2022-09-05 | 3.164 | 6,501,894 | -55,490 | 0.06% | 20,570,893 |
| 2022-09-06 | 2022-09-02 | 3.152 | 6,557,384 | -99,209 | 0.06% | 20,668,460 |
| 2022-09-05 | 2022-09-01 | 3.128 | 6,656,593 | +47,082 | 0.06% | 20,822,812 |
| 2022-09-02 | 2022-08-31 | 3.188 | 6,609,511 | +11,771 | 0.06% | 21,068,603 |
| 2022-09-01 | 2022-08-30 | 3.529 | 6,597,740 | +62,215 | 0.06% | 23,281,607 |
| 2022-08-31 | 2022-08-29 | 3.566 | 6,535,525 | +430,440 | 0.06% | 23,307,408 |
| 2022-08-30 | 2022-08-26 | 3.579 | 6,105,085 | +79,916 | 0.06% | 21,848,740 |
| 2022-08-29 | 2022-08-25 | 3.579 | 6,025,169 | +31,966 | 0.05% | 21,562,738 |
| 2022-08-26 | 2022-08-24 | 3.579 | 5,993,203 | +41,556 | 0.05% | 21,448,339 |
| 2022-08-25 | 2022-08-23 | 3.579 | 5,951,647 | +28,770 | 0.05% | 21,299,619 |
| 2022-08-24 | 2022-08-22 | 3.629 | 5,922,877 | +50,029 | 0.05% | 21,493,115 |
| 2022-08-23 | 2022-08-19 | 3.654 | 5,872,848 | -148,737 | 0.05% | 21,458,544 |
| 2022-08-22 | 2022-08-18 | 3.629 | 6,021,585 | -79,915 | 0.05% | 21,851,309 |
| 2022-08-19 | 2022-08-17 | 3.616 | 6,101,500 | -212,576 | 0.06% | 22,064,958 |
| 2022-08-18 | 2022-08-16 | 3.579 | 6,314,076 | -51,146 | 0.06% | 22,596,672 |
| 2022-08-17 | 2022-08-15 | 3.566 | 6,365,222 | -25,573 | 0.06% | 22,700,063 |
| 2022-08-16 | 2022-08-12 | 3.566 | 6,390,795 | +22,377 | 0.06% | 22,791,263 |
| 2022-08-15 | 2022-08-11 | 3.541 | 6,368,418 | -87,907 | 0.06% | 22,552,082 |
| 2022-08-12 | 2022-08-10 | 3.504 | 6,456,325 | -30,368 | 0.06% | 22,621,014 |
| 2022-08-11 | 2022-08-09 | 3.454 | 6,486,693 | -151,840 | 0.06% | 22,402,737 |
| 2022-08-10 | 2022-08-08 | 3.366 | 6,638,533 | +23,975 | 0.06% | 22,345,653 |
| 2022-08-09 | 2022-08-05 | 3.366 | 6,614,558 | +41,997 | 0.06% | 22,264,952 |
| 2022-08-08 | 2022-08-04 | 3.379 | 6,572,561 | -4,845 | 0.06% | 22,205,831 |
| 2022-08-05 | 2022-08-03 | 3.316 | 6,577,406 | +9,590 | 0.06% | 21,810,678 |
| 2022-08-04 | 2022-08-02 | 3.329 | 6,567,816 | +35,163 | 0.06% | 21,861,062 |
| 2022-08-02 | 2022-07-29 | 3.379 | 6,532,653 | +17,582 | 0.06% | 22,070,999 |
| 2022-08-01 | 2022-07-28 | 3.379 | 6,515,071 | +52,744 | 0.06% | 22,011,598 |
| 2022-07-28 | 2022-07-26 | 3.429 | 6,462,327 | -1,598 | 0.06% | 22,156,856 |
| 2022-07-27 | 2022-07-25 | 3.404 | 6,463,925 | +14,384 | 0.06% | 22,000,566 |
| 2022-07-26 | 2022-07-22 | 3.416 | 6,449,541 | +124,814 | 0.06% | 22,032,313 |
| 2022-07-25 | 2022-07-21 | 3.429 | 6,324,727 | +22,376 | 0.06% | 21,685,078 |
| 2022-07-22 | 2022-07-20 | 3.466 | 6,302,351 | -103,890 | 0.06% | 21,844,947 |
| 2022-07-21 | 2022-07-19 | 3.466 | 6,406,241 | -41,556 | 0.06% | 22,205,047 |
| 2022-07-20 | 2022-07-18 | 3.466 | 6,447,797 | -71,924 | 0.06% | 22,349,086 |
| 2022-07-19 | 2022-07-15 | 3.404 | 6,519,721 | -2,953 | 0.06% | 22,190,473 |
| 2022-07-18 | 2022-07-14 | 3.416 | 6,522,674 | -38,359 | 0.06% | 22,282,144 |
| 2022-07-15 | 2022-07-13 | 3.416 | 6,561,033 | +9,590 | 0.06% | 22,413,182 |
| 2022-07-14 | 2022-07-12 | 3.429 | 6,551,443 | -202,986 | 0.06% | 22,462,401 |
| 2022-07-13 | 2022-07-11 | 3.379 | 6,754,429 | -143,848 | 0.06% | 22,820,284 |
| 2022-07-12 | 2022-07-08 | 3.341 | 6,898,277 | +14,469 | 0.06% | 23,047,326 |
| 2022-07-11 | 2022-07-07 | 3.379 | 6,883,808 | +324,457 | 0.06% | 23,257,400 |
| 2022-07-08 | 2022-07-06 | 3.329 | 6,559,351 | +17,581 | 0.06% | 21,832,886 |
| 2022-07-07 | 2022-07-05 | 3.341 | 6,541,770 | -20,778 | 0.06% | 21,856,226 |
| 2022-07-06 | 2022-07-04 | 3.329 | 6,562,548 | -35,162 | 0.06% | 21,843,528 |
| 2022-07-05 | 2022-06-30 | 3.341 | 6,597,710 | -25,573 | 0.06% | 22,043,123 |
| 2022-07-04 | 2022-06-29 | 3.329 | 6,623,283 | +17,581 | 0.06% | 22,045,685 |
| 2022-06-30 | 2022-06-28 | 3.354 | 6,605,702 | +20,778 | 0.06% | 22,152,483 |
| 2022-06-29 | 2022-06-27 | 3.329 | 6,584,924 | +132,660 | 0.06% | 21,918,006 |
| 2022-06-28 | 2022-06-24 | 3.354 | 6,452,264 | +7,991 | 0.06% | 21,637,923 |
| 2022-06-27 | 2022-06-23 | 3.366 | 6,444,273 | -47,949 | 0.06% | 21,691,763 |
| 2022-06-24 | 2022-06-22 | 3.354 | 6,492,222 | +38,524 | 0.06% | 21,771,924 |
| 2022-06-23 | 2022-06-21 | 3.391 | 6,453,698 | +1,598 | 0.06% | 21,885,001 |
| 2022-06-22 | 2022-06-20 | 3.354 | 6,452,100 | +1,599 | 0.06% | 21,637,373 |
| 2022-06-21 | 2022-06-17 | 3.354 | 6,450,501 | -7,992 | 0.06% | 21,632,011 |
| 2022-06-20 | 2022-06-16 | 3.341 | 6,458,493 | +3,197 | 0.06% | 21,577,996 |
| 2022-06-17 | 2022-06-15 | 3.379 | 6,455,296 | +35,163 | 0.06% | 21,809,644 |
| 2022-06-15 | 2022-06-13 | 3.379 | 6,420,133 | -19,180 | 0.06% | 21,690,843 |
| 2022-06-13 | 2022-06-09 | 3.466 | 6,439,313 | -73,522 | 0.06% | 22,319,679 |
| 2022-06-10 | 2022-06-08 | 3.454 | 6,512,835 | +86,344 | 0.06% | 22,493,022 |
| 2022-06-09 | 2022-06-07 | 3.441 | 6,426,491 | +19,180 | 0.06% | 22,114,404 |
| 2022-06-08 | 2022-06-06 | 3.466 | 6,407,311 | +102,292 | 0.06% | 22,208,755 |
| 2022-06-07 | 2022-06-02 | 3.466 | 6,305,019 | +79,916 | 0.06% | 21,854,195 |
| 2022-06-06 | 2022-06-01 | 3.479 | 6,225,103 | +19,179 | 0.06% | 21,655,090 |
| 2022-06-02 | 2022-05-31 | 3.491 | 6,205,924 | +9,590 | 0.06% | 21,666,028 |
| 2022-06-01 | 2022-05-30 | 4.043 | 6,196,334 | +75,121 | 0.06% | 25,051,800 |
| 2022-05-31 | 2022-05-27 | 4.030 | 6,121,213 | +423,628 | 0.06% | 24,666,138 |
| 2022-05-30 | 2022-05-26 | 4.030 | 5,697,585 | -68,721 | 0.05% | 22,959,080 |
| 2022-05-27 | 2022-05-25 | 4.016 | 5,766,306 | -186,742 | 0.06% | 23,158,803 |
| 2022-05-26 | 2022-05-24 | 3.882 | 5,953,048 | +61,298 | 0.06% | 23,111,842 |
| 2022-05-25 | 2022-05-23 | 3.856 | 5,891,750 | -7,470 | 0.06% | 22,716,110 |
| 2022-05-24 | 2022-05-20 | 3.842 | 5,899,220 | +79,179 | 0.06% | 22,665,936 |
| 2022-05-23 | 2022-05-19 | 3.842 | 5,820,041 | +10,457 | 0.06% | 22,361,715 |
| 2022-05-20 | 2022-05-18 | 3.842 | 5,809,584 | -68,721 | 0.06% | 22,321,538 |
| 2022-05-19 | 2022-05-17 | 3.748 | 5,878,305 | -1,494 | 0.06% | 22,034,709 |
| 2022-05-18 | 2022-05-16 | 3.695 | 5,879,799 | -55,276 | 0.06% | 21,725,448 |
| 2022-05-17 | 2022-05-13 | 3.708 | 5,935,075 | +91,131 | 0.06% | 22,009,144 |
| 2022-05-16 | 2022-05-12 | 3.708 | 5,843,944 | +32,866 | 0.06% | 21,671,201 |
| 2022-05-13 | 2022-05-11 | 3.722 | 5,811,078 | +95,957 | 0.06% | 21,627,119 |
| 2022-05-12 | 2022-05-10 | 3.762 | 5,715,121 | +14,172 | 0.06% | 21,499,528 |
| 2022-05-11 | 2022-05-06 | 3.775 | 5,700,949 | -77,685 | 0.05% | 21,522,536 |
| 2022-05-10 | 2022-05-05 | 3.829 | 5,778,634 | +369,003 | 0.06% | 22,125,261 |
| 2022-05-06 | 2022-05-04 | 3.896 | 5,409,631 | +40,336 | 0.05% | 21,074,525 |
| 2022-05-05 | 2022-05-03 | 3.923 | 5,369,295 | +106,070 | 0.05% | 21,061,149 |
| 2022-05-03 | 2022-04-28 | 3.936 | 5,263,225 | -25,397 | 0.05% | 20,715,549 |
| 2022-04-29 | 2022-04-27 | 3.842 | 5,288,622 | +46,312 | 0.05% | 20,319,901 |
| 2022-04-28 | 2022-04-26 | 3.842 | 5,242,310 | +43,733 | 0.05% | 20,141,962 |
| 2022-04-27 | 2022-04-25 | 3.882 | 5,198,577 | +86,648 | 0.05% | 20,182,718 |
| 2022-04-26 | 2022-04-22 | 4.043 | 5,111,929 | +169,561 | 0.05% | 20,667,547 |
| 2022-04-25 | 2022-04-21 | 4.016 | 4,942,368 | +79,179 | 0.05% | 19,849,680 |
| 2022-04-22 | 2022-04-20 | 4.123 | 4,863,189 | +73,203 | 0.05% | 20,052,524 |
| 2022-04-21 | 2022-04-19 | 4.150 | 4,789,986 | +2,988 | 0.05% | 19,878,935 |
| 2022-04-20 | 2022-04-14 | 4.177 | 4,786,998 | -109,058 | 0.05% | 19,994,706 |
| 2022-04-19 | 2022-04-13 | 4.110 | 4,896,056 | -4,482 | 0.05% | 20,122,499 |
| 2022-04-14 | 2022-04-12 | 4.097 | 4,900,538 | +37,349 | 0.05% | 20,075,315 |
| 2022-04-13 | 2022-04-11 | 4.097 | 4,863,189 | +1,494 | 0.05% | 19,922,312 |
| 2022-04-12 | 2022-04-08 | 4.163 | 4,861,695 | +91,003 | 0.05% | 20,241,620 |
| 2022-04-11 | 2022-04-07 | 4.137 | 4,770,692 | +59,758 | 0.05% | 19,734,995 |
| 2022-04-08 | 2022-04-06 | 4.190 | 4,710,934 | -19,422 | 0.05% | 19,740,063 |
| 2022-04-07 | 2022-04-04 | 4.163 | 4,730,356 | +16,434 | 0.05% | 19,694,792 |
| 2022-04-06 | 2022-04-01 | 4.137 | 4,713,922 | -164,334 | 0.05% | 19,500,154 |
| 2022-04-04 | 2022-03-31 | 4.150 | 4,878,256 | -116,527 | 0.05% | 20,245,264 |
| 2022-04-01 | 2022-03-30 | 4.110 | 4,994,783 | +115,033 | 0.05% | 20,528,262 |
| 2022-03-31 | 2022-03-29 | 4.150 | 4,879,750 | -104,575 | 0.05% | 20,251,465 |
| 2022-03-30 | 2022-03-28 | 4.177 | 4,984,325 | -82,167 | 0.05% | 20,818,916 |
| 2022-03-29 | 2022-03-25 | 4.177 | 5,066,492 | +55,276 | 0.05% | 21,162,118 |
| 2022-03-28 | 2022-03-24 | 4.204 | 5,011,216 | +26,891 | 0.05% | 21,065,411 |
| 2022-03-25 | 2022-03-23 | 4.150 | 4,984,325 | -7,470 | 0.05% | 20,685,462 |
| 2022-03-24 | 2022-03-22 | 4.123 | 4,991,795 | -22,409 | 0.05% | 20,582,808 |
| 2022-03-23 | 2022-03-21 | 4.003 | 5,014,204 | +82,901 | 0.05% | 20,071,062 |
| 2022-03-22 | 2022-03-18 | 4.056 | 4,931,303 | +28,385 | 0.05% | 20,003,293 |
| 2022-03-21 | 2022-03-17 | 3.949 | 4,902,918 | -4,482 | 0.05% | 19,363,052 |
| 2022-03-18 | 2022-03-16 | 3.856 | 4,907,400 | -46,312 | 0.05% | 18,920,871 |
| 2022-03-17 | 2022-03-15 | 3.695 | 4,953,712 | +80,672 | 0.05% | 18,303,621 |
| 2022-03-16 | 2022-03-14 | 3.842 | 4,873,040 | +19,422 | 0.05% | 18,723,156 |
| 2022-03-15 | 2022-03-11 | 3.923 | 4,853,618 | -5,976 | 0.05% | 19,038,397 |
| 2022-03-14 | 2022-03-10 | 3.936 | 4,859,594 | +23,903 | 0.05% | 19,126,896 |
| 2022-03-11 | 2022-03-09 | 3.869 | 4,835,691 | +1,597,021 | 0.05% | 18,709,128 |
| 2022-03-10 | 2022-03-08 | 3.896 | 3,238,670 | -22,410 | 0.03% | 12,617,022 |
| 2022-03-09 | 2022-03-07 | 3.949 | 3,261,080 | -4,235 | 0.03% | 12,878,955 |
| 2022-03-08 | 2022-03-04 | 4.056 | 3,265,315 | +7,470 | 0.03% | 13,245,394 |
| 2022-03-07 | 2022-03-03 | 4.097 | 3,257,845 | -58,264 | 0.03% | 13,345,935 |
| 2022-03-04 | 2022-03-02 | 4.003 | 3,316,109 | -26,891 | 0.03% | 13,273,858 |
| 2022-03-03 | 2022-03-01 | 4.056 | 3,343,000 | -23,903 | 0.03% | 13,560,515 |
| 2022-03-02 | 2022-02-28 | 4.016 | 3,366,903 | +19,422 | 0.03% | 13,522,252 |
| 2022-03-01 | 2022-02-25 | 4.070 | 3,347,481 | -34,361 | 0.03% | 13,623,506 |
| 2022-02-28 | 2022-02-24 | 4.110 | 3,381,842 | -817,185 | 0.03% | 13,899,170 |
| 2022-02-25 | 2022-02-23 | 4.217 | 4,199,027 | -47,806 | 0.04% | 17,707,465 |
| 2022-02-24 | 2022-02-22 | 4.163 | 4,246,833 | -44,916 | 0.04% | 17,681,648 |
| 2022-02-23 | 2022-02-21 | 4.190 | 4,291,749 | -26,891 | 0.04% | 17,983,567 |
| 2022-02-22 | 2022-02-18 | 4.083 | 4,318,640 | +4,481 | 0.04% | 17,633,723 |
| 2022-02-21 | 2022-02-17 | 4.056 | 4,314,159 | -55,275 | 0.04% | 17,499,915 |
| 2022-02-18 | 2022-02-16 | 4.083 | 4,369,434 | +14,939 | 0.04% | 17,841,123 |
| 2022-02-17 | 2022-02-15 | 4.016 | 4,354,495 | +46,312 | 0.04% | 17,488,647 |
| 2022-02-16 | 2022-02-14 | 4.110 | 4,308,183 | +10,458 | 0.04% | 17,706,376 |
| 2022-02-15 | 2022-02-11 | 4.083 | 4,297,725 | -53,782 | 0.04% | 17,548,324 |
| 2022-02-14 | 2022-02-10 | 4.163 | 4,351,507 | -170,077 | 0.04% | 18,117,457 |
| 2022-02-11 | 2022-02-09 | 4.271 | 4,521,584 | -253,970 | 0.04% | 19,309,830 |
| 2022-02-10 | 2022-02-08 | 4.150 | 4,775,554 | -250,982 | 0.05% | 19,819,041 |
| 2022-02-09 | 2022-02-07 | 4.163 | 5,026,536 | +159,852 | 0.05% | 20,927,934 |
| 2022-02-08 | 2022-02-04 | 4.030 | 4,866,684 | +49,300 | 0.05% | 19,610,868 |
| 2022-02-07 | 2022-01-31 | 3.936 | 4,817,384 | -204,670 | 0.05% | 18,960,761 |
| 2022-02-04 | 2022-01-27 | 3.936 | 5,022,054 | -7,470 | 0.05% | 19,766,323 |
| 2022-01-28 | 2022-01-26 | 3.976 | 5,029,524 | +5,976 | 0.05% | 19,997,721 |
| 2022-01-27 | 2022-01-25 | 3.909 | 5,023,548 | -4,482 | 0.05% | 19,637,698 |
| 2022-01-26 | 2022-01-24 | 3.936 | 5,028,030 | -5,975 | 0.05% | 19,789,844 |
| 2022-01-25 | 2022-01-21 | 3.909 | 5,034,005 | -26,891 | 0.05% | 19,678,576 |
| 2022-01-24 | 2022-01-20 | 3.815 | 5,060,896 | -7,470 | 0.05% | 19,309,430 |
| 2022-01-21 | 2022-01-19 | 3.842 | 5,068,366 | -7,470 | 0.05% | 19,473,636 |
| 2022-01-20 | 2022-01-18 | 3.856 | 5,075,836 | -68,721 | 0.05% | 19,570,289 |
| 2022-01-19 | 2022-01-17 | 3.856 | 5,144,557 | +1,494 | 0.05% | 19,835,248 |
| 2022-01-18 | 2022-01-14 | 3.856 | 5,143,063 | -29,879 | 0.05% | 19,829,488 |
| 2022-01-17 | 2022-01-13 | 3.842 | 5,172,942 | -115,033 | 0.05% | 19,875,437 |
| 2022-01-14 | 2022-01-12 | 3.775 | 5,287,975 | +16,433 | 0.05% | 19,963,454 |
| 2022-01-13 | 2022-01-11 | 3.748 | 5,271,542 | -19,421 | 0.05% | 19,760,270 |
| 2022-01-12 | 2022-01-10 | 3.762 | 5,290,963 | -37,348 | 0.05% | 19,903,902 |
| 2022-01-11 | 2022-01-07 | 3.708 | 5,328,311 | -74,431 | 0.05% | 19,759,070 |
| 2022-01-10 | 2022-01-06 | 3.641 | 5,402,742 | -17,928 | 0.05% | 19,673,440 |
| 2022-01-07 | 2022-01-05 | 3.682 | 5,420,670 | -179,272 | 0.05% | 19,956,429 |
| 2022-01-06 | 2022-01-04 | 3.628 | 5,599,942 | -50,794 | 0.05% | 20,316,551 |
| 2022-01-05 | 2022-01-03 | 3.467 | 5,650,736 | +1,494 | 0.05% | 19,593,046 |
| 2022-01-04 | 2021-12-31 | 3.481 | 5,649,242 | +22,409 | 0.05% | 19,663,494 |
| 2022-01-03 | 2021-12-29 | 3.441 | 5,626,833 | -11,952 | 0.05% | 19,359,508 |
| 2021-12-30 | 2021-12-28 | 3.441 | 5,638,785 | +135,949 | 0.05% | 19,400,630 |
| 2021-12-29 | 2021-12-24 | 3.467 | 5,502,836 | +52,287 | 0.05% | 19,080,226 |
| 2021-12-28 | 2021-12-22 | 3.427 | 5,450,549 | -7,469 | 0.05% | 18,680,022 |
| 2021-12-23 | 2021-12-21 | 3.400 | 5,458,018 | +34,360 | 0.05% | 18,559,482 |
| 2021-12-22 | 2021-12-20 | 3.374 | 5,423,658 | -4,481 | 0.05% | 18,297,426 |
| 2021-12-20 | 2021-12-16 | 3.414 | 5,428,139 | -29,879 | 0.05% | 18,530,550 |
| 2021-12-17 | 2021-12-15 | 3.414 | 5,458,018 | +2,988 | 0.05% | 18,632,551 |
| 2021-12-15 | 2021-12-13 | 3.414 | 5,455,030 | +7,469 | 0.05% | 18,622,351 |
| 2021-12-14 | 2021-12-10 | 3.387 | 5,447,561 | +31,373 | 0.05% | 18,450,995 |
| 2021-12-13 | 2021-12-09 | 3.400 | 5,416,188 | +10,458 | 0.05% | 18,417,243 |
| 2021-12-10 | 2021-12-08 | 3.374 | 5,405,730 | +8,963 | 0.05% | 18,236,944 |
| 2021-12-09 | 2021-12-07 | 3.387 | 5,396,767 | -161,199 | 0.05% | 18,278,955 |
| 2021-12-08 | 2021-12-06 | 3.387 | 5,557,966 | +20,915 | 0.05% | 18,824,939 |
| 2021-12-07 | 2021-12-03 | 3.427 | 5,537,051 | -2,987 | 0.05% | 18,976,480 |
| 2021-12-06 | 2021-12-02 | 3.441 | 5,540,038 | +20,915 | 0.05% | 19,060,884 |
| 2021-12-03 | 2021-12-01 | 3.467 | 5,519,123 | -7,470 | 0.05% | 19,136,698 |
| 2021-12-02 | 2021-11-30 | 3.467 | 5,526,593 | -31,373 | 0.05% | 19,162,599 |
| 2021-12-01 | 2021-11-29 | 3.481 | 5,557,966 | -1,494 | 0.05% | 19,345,787 |
| 2021-11-30 | 2021-11-26 | 3.481 | 5,559,460 | -37,348 | 0.05% | 19,350,987 |
| 2021-11-29 | 2021-11-25 | 3.548 | 5,596,808 | -1,494 | 0.05% | 19,855,620 |
| 2021-11-24 | 2021-11-22 | 3.508 | 5,598,302 | +7,470 | 0.05% | 19,636,080 |
| 2021-11-23 | 2021-11-19 | 3.508 | 5,590,832 | -49,300 | 0.05% | 19,609,879 |
| 2021-11-19 | 2021-11-17 | 3.521 | 5,640,132 | -2,988 | 0.05% | 19,858,306 |
| 2021-11-18 | 2021-11-16 | 3.521 | 5,643,120 | +28,385 | 0.05% | 19,868,826 |
| 2021-11-16 | 2021-11-12 | 3.521 | 5,614,735 | +53,781 | 0.05% | 19,768,885 |
| 2021-11-15 | 2021-11-11 | 3.521 | 5,560,954 | -47,806 | 0.05% | 19,579,528 |
| 2021-11-12 | 2021-11-10 | 3.494 | 5,608,760 | +67,228 | 0.05% | 19,597,674 |
| 2021-11-10 | 2021-11-08 | 3.534 | 5,541,532 | -4,482 | 0.05% | 19,585,332 |
| 2021-11-09 | 2021-11-05 | 3.534 | 5,546,014 | +12,090 | 0.05% | 19,601,173 |
| 2021-11-08 | 2021-11-04 | 3.561 | 5,533,924 | -7,469 | 0.05% | 19,706,614 |
| 2021-11-05 | 2021-11-03 | 3.588 | 5,541,393 | +8,963 | 0.05% | 19,881,581 |
| 2021-11-04 | 2021-11-02 | 3.628 | 5,532,430 | -37,348 | 0.05% | 20,071,618 |
| 2021-11-03 | 2021-11-01 | 3.628 | 5,569,778 | -79,179 | 0.05% | 20,207,117 |
| 2021-11-02 | 2021-10-29 | 3.668 | 5,648,957 | -40,336 | 0.05% | 20,721,253 |
| 2021-11-01 | 2021-10-28 | 3.708 | 5,689,293 | -122,503 | 0.05% | 21,097,706 |
| 2021-10-29 | 2021-10-27 | 3.655 | 5,811,796 | -16,434 | 0.06% | 21,240,766 |
| 2021-10-28 | 2021-10-26 | 3.682 | 5,828,230 | -1,494 | 0.06% | 21,456,879 |
| 2021-10-27 | 2021-10-25 | 3.695 | 5,829,724 | +280,861 | 0.06% | 21,540,424 |
| 2021-10-26 | 2021-10-22 | 3.762 | 5,548,863 | +34,360 | 0.05% | 20,874,087 |
| 2021-10-25 | 2021-10-21 | 3.762 | 5,514,503 | -26,890 | 0.05% | 20,744,830 |
| 2021-10-21 | 2021-10-19 | 3.722 | 5,541,393 | -26,891 | 0.05% | 20,623,431 |
| 2021-10-20 | 2021-10-18 | 3.682 | 5,568,284 | +47,806 | 0.05% | 20,499,876 |
| 2021-10-19 | 2021-10-15 | 3.735 | 5,520,478 | +29,878 | 0.05% | 20,619,497 |
| 2021-10-18 | 2021-10-12 | 3.748 | 5,490,600 | +4,482 | 0.05% | 20,581,405 |
| 2021-10-15 | 2021-10-11 | 3.655 | 5,486,118 | -109,057 | 0.05% | 20,050,489 |
| 2021-10-12 | 2021-10-08 | 3.601 | 5,595,175 | +165,967 | 0.05% | 20,149,447 |
| 2021-10-11 | 2021-10-07 | 3.481 | 5,429,208 | +53,781 | 0.05% | 18,897,615 |
| 2021-10-08 | 2021-10-06 | 3.454 | 5,375,427 | +85,155 | 0.05% | 18,566,492 |
| 2021-10-07 | 2021-10-05 | 3.454 | 5,290,272 | -23,903 | 0.05% | 18,272,370 |
| 2021-10-06 | 2021-10-04 | 3.454 | 5,314,175 | +34,361 | 0.05% | 18,354,930 |
| 2021-10-05 | 2021-09-30 | 3.467 | 5,279,814 | +8,963 | 0.05% | 18,306,932 |
| 2021-10-04 | 2021-09-29 | 3.481 | 5,270,851 | +29,879 | 0.05% | 18,346,417 |
| 2021-09-30 | 2021-09-28 | 3.481 | 5,240,972 | +4,482 | 0.05% | 18,242,416 |
| 2021-09-29 | 2021-09-27 | 3.494 | 5,236,490 | -5,976 | 0.05% | 18,296,919 |
| 2021-09-28 | 2021-09-24 | 3.521 | 5,242,466 | -1,494 | 0.05% | 18,458,166 |
| 2021-09-27 | 2021-09-23 | 3.521 | 5,243,960 | +82,167 | 0.05% | 18,463,426 |
| 2021-09-24 | 2021-09-21 | 3.494 | 5,161,793 | +552,757 | 0.05% | 18,035,919 |
| 2021-09-23 | 2021-09-20 | 3.454 | 4,609,036 | -31,373 | 0.04% | 15,919,410 |
| 2021-09-21 | 2021-09-17 | 3.508 | 4,640,409 | -11,951 | 0.04% | 16,276,264 |
| 2021-09-20 | 2021-09-16 | 3.508 | 4,652,360 | -43,324 | 0.04% | 16,318,182 |
| 2021-09-17 | 2021-09-15 | 3.601 | 4,695,684 | -552,758 | 0.05% | 16,910,183 |
| 2021-09-16 | 2021-09-14 | 3.615 | 5,248,442 | -2,988 | 0.05% | 18,971,049 |
| 2021-09-15 | 2021-09-13 | 3.628 | 5,251,430 | -1,494 | 0.05% | 19,052,152 |
| 2021-09-14 | 2021-09-10 | 3.641 | 5,252,924 | -1,292,257 | 0.05% | 19,127,896 |
| 2021-09-13 | 2021-09-09 | 3.615 | 6,545,181 | -68,721 | 0.06% | 23,658,249 |
| 2021-09-10 | 2021-09-08 | 3.628 | 6,613,902 | +11,952 | 0.06% | 23,995,191 |
| 2021-09-09 | 2021-09-07 | 3.668 | 6,601,950 | +680,009 | 0.06% | 24,216,979 |
| 2021-09-08 | 2021-09-06 | 3.641 | 5,921,941 | -22,409 | 0.06% | 21,564,041 |
| 2021-09-07 | 2021-09-03 | 3.628 | 5,944,350 | +47,806 | 0.06% | 21,566,061 |
| 2021-09-06 | 2021-09-02 | 3.641 | 5,896,544 | +10,458 | 0.06% | 21,471,561 |
| 2021-09-03 | 2021-09-01 | 3.615 | 5,886,086 | -77,685 | 0.06% | 21,275,880 |
| 2021-09-02 | 2021-08-31 | 3.641 | 5,963,771 | +71,709 | 0.06% | 21,716,360 |
| 2021-09-01 | 2021-08-30 | 3.641 | 5,892,062 | +28,385 | 0.06% | 21,455,240 |
| 2021-08-31 | 2021-08-27 | 3.682 | 5,863,677 | +28,385 | 0.06% | 21,587,379 |
| 2021-08-30 | 2021-08-26 | 3.695 | 5,835,292 | -16,434 | 0.06% | 21,560,997 |
| 2021-08-27 | 2021-08-25 | 3.762 | 5,851,726 | -44,818 | 0.06% | 22,013,418 |
| 2021-08-26 | 2021-08-24 | 3.748 | 5,896,544 | -1,078,624 | 0.06% | 22,103,078 |
| 2021-08-24 | 2021-08-20 | 3.735 | 6,975,168 | -3,204,498 | 0.07% | 26,052,899 |
| 2021-08-23 | 2021-08-19 | 3.923 | 10,179,666 | +112,045 | 0.10% | 39,929,909 |
| 2021-08-20 | 2021-08-18 | 4.016 | 10,067,621 | +58,264 | 0.10% | 40,433,868 |
| 2021-08-19 | 2021-08-17 | 4.097 | 10,009,357 | -313,728 | 0.10% | 41,003,863 |
| 2021-08-18 | 2021-08-16 | 4.070 | 10,323,085 | +239,031 | 0.10% | 42,012,668 |
| 2021-08-17 | 2021-08-13 | 4.190 | 10,084,054 | -3,056,599 | 0.10% | 42,254,861 |
| 2021-08-16 | 2021-08-12 | 4.137 | 13,140,653 | +146,406 | 0.13% | 54,359,143 |
| 2021-08-13 | 2021-08-11 | 4.110 | 12,994,247 | -6,187,895 | 0.13% | 53,405,584 |
| 2021-08-12 | 2021-08-10 | 3.869 | 19,182,142 | -1,529,793 | 0.19% | 74,215,073 |
| 2021-08-11 | 2021-08-09 | 3.842 | 20,711,935 | -37,349 | 0.20% | 79,579,232 |
| 2021-08-10 | 2021-08-06 | 3.909 | 20,749,284 | +788,925 | 0.20% | 81,111,632 |
| 2021-08-09 | 2021-08-05 | 3.923 | 19,960,359 | +138,937 | 0.19% | 78,294,840 |
| 2021-08-06 | 2021-08-04 | 3.989 | 19,821,422 | +280,860 | 0.19% | 79,076,647 |
| 2021-08-05 | 2021-08-03 | 4.150 | 19,540,562 | -17,927 | 0.19% | 81,095,343 |
| 2021-08-04 | 2021-08-02 | 4.257 | 19,558,489 | -62,746 | 0.19% | 83,264,445 |
| 2021-08-03 | 2021-07-30 | 4.230 | 19,621,235 | -28,384 | 0.19% | 83,006,212 |
| 2021-08-02 | 2021-07-29 | 4.163 | 19,649,619 | -370,497 | 0.19% | 81,810,999 |
| 2021-07-30 | 2021-07-28 | 4.137 | 20,020,116 | -131,467 | 0.19% | 82,817,524 |
| 2021-07-29 | 2021-07-27 | 3.909 | 20,151,583 | +128,479 | 0.19% | 78,775,142 |
| 2021-07-28 | 2021-07-26 | 3.976 | 20,023,104 | +158,357 | 0.19% | 79,613,190 |
| 2021-07-27 | 2021-07-23 | 4.137 | 19,864,747 | +86,649 | 0.19% | 82,174,807 |
| 2021-07-26 | 2021-07-22 | 4.271 | 19,778,098 | +22,409 | 0.19% | 84,464,143 |
| 2021-07-23 | 2021-07-21 | 4.177 | 19,755,689 | -67,227 | 0.19% | 82,517,098 |
| 2021-07-22 | 2021-07-20 | 4.177 | 19,822,916 | +98,600 | 0.19% | 82,797,897 |
| 2021-07-21 | 2021-07-19 | 4.230 | 19,724,316 | +100,094 | 0.19% | 83,442,289 |
| 2021-07-20 | 2021-07-16 | 3.989 | 19,624,222 | +77,684 | 0.19% | 78,289,927 |
| 2021-07-19 | 2021-07-15 | 4.003 | 19,546,538 | +31,373 | 0.19% | 78,241,688 |
| 2021-07-16 | 2021-07-14 | 4.030 | 19,515,165 | -35,854 | 0.19% | 78,638,622 |
| 2021-07-15 | 2021-07-13 | 4.110 | 19,551,019 | -191,225 | 0.19% | 80,353,527 |
| 2021-07-14 | 2021-07-12 | 3.802 | 19,742,244 | -59,757 | 0.19% | 75,060,599 |
| 2021-07-13 | 2021-07-09 | 3.762 | 19,802,001 | -106,070 | 0.19% | 74,492,504 |
| 2021-07-12 | 2021-07-08 | 3.695 | 19,908,071 | +21,050 | 0.19% | 73,558,936 |
| 2021-07-09 | 2021-07-07 | 3.682 | 19,887,021 | +44,818 | 0.19% | 73,214,921 |
| 2021-07-08 | 2021-07-06 | 3.735 | 19,842,203 | +70,215 | 0.19% | 74,112,466 |
| 2021-07-07 | 2021-07-05 | 3.896 | 19,771,988 | +5,976 | 0.19% | 77,026,560 |
| 2021-07-06 | 2021-07-02 | 3.856 | 19,766,012 | -112,046 | 0.19% | 76,209,430 |
| 2021-07-05 | 2021-06-30 | 3.896 | 19,878,058 | -25,397 | 0.19% | 77,439,781 |
| 2021-07-02 | 2021-06-29 | 3.829 | 19,903,455 | +219,609 | 0.19% | 76,206,441 |
| 2021-06-30 | 2021-06-28 | 3.976 | 19,683,846 | -88,142 | 0.19% | 78,264,278 |
| 2021-06-29 | 2021-06-25 | 3.949 | 19,771,988 | -153,876 | 0.19% | 78,085,344 |
| 2021-06-28 | 2021-06-24 | 3.641 | 19,925,864 | -10,457 | 0.19% | 72,557,655 |
| 2021-06-24 | 2021-06-22 | 3.427 | 19,936,321 | +34,360 | 0.19% | 68,325,396 |
| 2021-06-23 | 2021-06-21 | 3.467 | 19,901,961 | -224,090 | 0.19% | 69,006,946 |
| 2021-06-22 | 2021-06-18 | 3.119 | 20,126,051 | -37,349 | 0.19% | 62,778,605 |
| 2021-06-21 | 2021-06-17 | 3.119 | 20,163,400 | +19,421 | 0.19% | 62,895,107 |
| 2021-06-18 | 2021-06-16 | 3.159 | 20,143,979 | +35,855 | 0.19% | 63,643,556 |
| 2021-06-17 | 2021-06-15 | 3.213 | 20,108,124 | +231,560 | 0.19% | 64,607,059 |
| 2021-06-16 | 2021-06-11 | 3.280 | 19,876,564 | +31,373 | 0.19% | 65,193,541 |
| 2021-06-15 | 2021-06-10 | 3.320 | 19,845,191 | -29,879 | 0.19% | 65,887,668 |
| 2021-06-11 | 2021-06-09 | 3.293 | 19,875,070 | -43,324 | 0.19% | 65,454,717 |
| 2021-06-10 | 2021-06-08 | 3.280 | 19,918,394 | +7,470 | 0.19% | 65,330,740 |
| 2021-06-09 | 2021-06-07 | 3.320 | 19,910,924 | +4,631 | 0.19% | 66,105,907 |
| 2021-06-08 | 2021-06-04 | 3.293 | 19,906,293 | -2,988 | 0.19% | 65,557,544 |
| 2021-06-07 | 2021-06-03 | 3.267 | 19,909,281 | +47,806 | 0.19% | 65,034,316 |
| 2021-06-04 | 2021-06-02 | 3.280 | 19,861,475 | +134,455 | 0.19% | 65,144,050 |
| 2021-06-03 | 2021-06-01 | 3.307 | 19,727,020 | +26,891 | 0.19% | 65,231,237 |
| 2021-06-02 | 2021-05-31 | 3.320 | 19,700,129 | +82,166 | 0.19% | 65,406,050 |
| 2021-06-01 | 2021-05-28 | 3.360 | 19,617,963 | -16,433 | 0.19% | 65,921,155 |
| 2021-05-31 | 2021-05-27 | 3.400 | 19,634,396 | +28,385 | 0.19% | 66,764,936 |
| 2021-05-28 | 2021-05-26 | 3.414 | 19,606,011 | +88,142 | 0.19% | 66,930,889 |
| 2021-05-26 | 2021-05-24 | 3.454 | 19,517,869 | -44,818 | 0.19% | 67,413,873 |
| 2021-05-25 | 2021-05-21 | 3.414 | 19,562,687 | -2,988 | 0.19% | 66,782,990 |
| 2021-05-24 | 2021-05-20 | 3.400 | 19,565,675 | +64,239 | 0.19% | 66,531,256 |
| 2021-05-21 | 2021-05-18 | 3.414 | 19,501,436 | -29,878 | 0.19% | 66,573,892 |
| 2021-05-20 | 2021-05-17 | 3.414 | 19,531,314 | +29,878 | 0.19% | 66,675,889 |
| 2021-05-18 | 2021-05-14 | 3.454 | 19,501,436 | +17,928 | 0.19% | 67,357,114 |
| 2021-05-17 | 2021-05-13 | 3.481 | 19,483,508 | +31,372 | 0.19% | 67,816,860 |
| 2021-05-14 | 2021-05-12 | 3.534 | 19,452,136 | -212,139 | 0.19% | 68,749,318 |
| 2021-05-13 | 2021-05-11 | 3.534 | 19,664,275 | +68,721 | 0.19% | 69,499,077 |
| 2021-05-12 | 2021-05-10 | 3.910 | 19,595,554 | +339,124 | 0.19% | 76,624,193 |
| 2021-05-11 | 2021-05-07 | 4.008 | 19,256,430 | +764,507 | 0.19% | 77,187,322 |
| 2021-05-10 | 2021-05-06 | 3.924 | 18,491,923 | -156,971 | 0.19% | 72,567,852 |
| 2021-05-07 | 2021-05-05 | 3.854 | 18,648,894 | -48,518 | 0.19% | 71,876,999 |
| 2021-05-06 | 2021-05-04 | 3.798 | 18,697,412 | +2,854 | 0.19% | 71,015,795 |
| 2021-05-05 | 2021-05-03 | 3.812 | 18,694,558 | +35,675 | 0.19% | 71,266,966 |
| 2021-05-04 | 2021-04-30 | 3.826 | 18,658,883 | -29,967 | 0.19% | 71,392,477 |
| 2021-05-03 | 2021-04-29 | 3.868 | 18,688,850 | +18,551 | 0.19% | 72,292,929 |
| 2021-04-30 | 2021-04-28 | 3.840 | 18,670,299 | -174,094 | 0.19% | 71,697,828 |
| 2021-04-29 | 2021-04-27 | 3.770 | 18,844,393 | -24,260 | 0.19% | 71,045,831 |
| 2021-04-28 | 2021-04-26 | 3.770 | 18,868,653 | -74,204 | 0.19% | 71,137,294 |
| 2021-04-27 | 2021-04-23 | 3.756 | 18,942,857 | +85,621 | 0.19% | 71,151,562 |
| 2021-04-26 | 2021-04-22 | 3.798 | 18,857,236 | -45,665 | 0.19% | 71,622,832 |
| 2021-04-23 | 2021-04-21 | 3.784 | 18,902,901 | -7,135 | 0.19% | 71,531,344 |
| 2021-04-22 | 2021-04-20 | 3.812 | 18,910,036 | +24,259 | 0.19% | 72,088,406 |
| 2021-04-20 | 2021-04-16 | 3.728 | 18,885,777 | -254,007 | 0.19% | 70,407,781 |
| 2021-04-19 | 2021-04-15 | 3.630 | 19,139,784 | +166,960 | 0.19% | 69,476,984 |
| 2021-04-16 | 2021-04-14 | 3.700 | 18,972,824 | +112,734 | 0.19% | 70,200,478 |
| 2021-04-15 | 2021-04-13 | 3.742 | 18,860,090 | +35,675 | 0.19% | 70,576,349 |
| 2021-04-14 | 2021-04-12 | 3.770 | 18,824,415 | +52,163 | 0.19% | 70,970,511 |
| 2021-04-13 | 2021-04-09 | 3.798 | 18,772,252 | -24,259 | 0.19% | 71,300,049 |
| 2021-04-12 | 2021-04-08 | 3.840 | 18,796,511 | +18,551 | 0.19% | 72,182,508 |
| 2021-04-09 | 2021-04-07 | 3.826 | 18,777,960 | +1,351,375 | 0.19% | 71,848,089 |
| 2021-04-08 | 2021-04-01 | 3.812 | 17,426,585 | +3,413,399 | 0.18% | 66,433,228 |
| 2021-04-07 | 2021-03-31 | 3.742 | 14,013,186 | +37,102 | 0.14% | 52,438,748 |
| 2021-03-31 | 2021-03-29 | 3.756 | 13,976,084 | +71,350 | 0.14% | 52,495,788 |
| 2021-03-30 | 2021-03-26 | 3.728 | 13,904,734 | +186,938 | 0.14% | 51,838,030 |
| 2021-03-29 | 2021-03-25 | 3.784 | 13,717,796 | -47,091 | 0.14% | 51,910,148 |
| 2021-03-26 | 2021-03-24 | 3.812 | 13,764,887 | +92,755 | 0.14% | 52,474,187 |
| 2021-03-25 | 2021-03-23 | 3.910 | 13,672,132 | +49,945 | 0.14% | 53,461,927 |
| 2021-03-24 | 2021-03-22 | 3.812 | 13,622,187 | -235,456 | 0.14% | 51,930,189 |
| 2021-03-23 | 2021-03-19 | 3.756 | 13,857,643 | +351,044 | 0.14% | 52,050,910 |
| 2021-03-22 | 2021-03-18 | 3.812 | 13,506,599 | -438,091 | 0.14% | 51,489,547 |
| 2021-03-19 | 2021-03-17 | 3.700 | 13,944,690 | -54,226 | 0.14% | 51,596,109 |
| 2021-03-18 | 2021-03-16 | 3.714 | 13,998,916 | +156,970 | 0.14% | 51,992,948 |
| 2021-03-17 | 2021-03-15 | 3.700 | 13,841,946 | -1,427 | 0.14% | 51,215,951 |
| 2021-03-15 | 2021-03-11 | 3.700 | 13,843,373 | +2,207,579 | 0.14% | 51,221,231 |
| 2021-03-12 | 2021-03-10 | 3.756 | 11,635,794 | +4,836,123 | 0.12% | 43,705,388 |
| 2021-03-11 | 2021-03-09 | 3.714 | 6,799,671 | -38,529 | 0.07% | 25,254,451 |
| 2021-03-10 | 2021-03-08 | 3.714 | 6,838,200 | +3,157,965 | 0.07% | 25,397,551 |
| 2021-03-09 | 2021-03-05 | 3.770 | 3,680,235 | +23,890 | 0.04% | 13,874,968 |
| 2021-03-08 | 2021-03-04 | 3.826 | 3,656,345 | -71,350 | 0.04% | 13,989,880 |
| 2021-03-05 | 2021-03-03 | 3.798 | 3,727,695 | -286,829 | 0.04% | 14,158,389 |
| 2021-03-04 | 2021-03-02 | 3.616 | 4,014,524 | +179,803 | 0.04% | 14,516,367 |
| 2021-03-03 | 2021-03-01 | 3.700 | 3,834,721 | -164,105 | 0.04% | 14,188,676 |
| 2021-03-02 | 2021-02-26 | 3.490 | 3,998,826 | +127,003 | 0.04% | 13,955,198 |
| 2021-03-01 | 2021-02-25 | 3.602 | 3,871,823 | -62,788 | 0.04% | 13,946,100 |
| 2021-02-26 | 2021-02-24 | 3.616 | 3,934,611 | -14,270 | 0.04% | 14,227,404 |
| 2021-02-25 | 2021-02-23 | 3.756 | 3,948,881 | +4,541 | 0.04% | 14,832,454 |
| 2021-02-24 | 2021-02-22 | 3.784 | 3,944,340 | -71,351 | 0.04% | 14,925,960 |
| 2021-02-23 | 2021-02-19 | 3.616 | 4,015,691 | -742,043 | 0.04% | 14,520,586 |
| 2021-02-22 | 2021-02-18 | 3.294 | 4,757,734 | -195,500 | 0.05% | 15,670,115 |
| 2021-02-19 | 2021-02-17 | 3.266 | 4,953,234 | -268,277 | 0.05% | 16,175,173 |
| 2021-02-18 | 2021-02-16 | 3.125 | 5,221,511 | +31,394 | 0.05% | 16,319,439 |
| 2021-02-17 | 2021-02-11 | 3.111 | 5,190,117 | +118,442 | 0.05% | 16,148,578 |
| 2021-02-16 | 2021-02-09 | 3.041 | 5,071,675 | +81,339 | 0.05% | 15,424,650 |
| 2021-02-10 | 2021-02-08 | 3.083 | 4,990,336 | -573,656 | 0.05% | 15,387,095 |
| 2021-02-09 | 2021-02-05 | 3.139 | 5,563,992 | -209,770 | 0.06% | 17,467,819 |
| 2021-02-08 | 2021-02-04 | 3.167 | 5,773,762 | -61,362 | 0.06% | 18,288,222 |
| 2021-02-05 | 2021-02-03 | 3.238 | 5,835,124 | +25,687 | 0.06% | 18,891,491 |
| 2021-02-04 | 2021-02-02 | 3.266 | 5,809,437 | +489,463 | 0.06% | 18,971,171 |
| 2021-02-03 | 2021-02-01 | 3.280 | 5,319,974 | -1,113,065 | 0.05% | 17,447,352 |
| 2021-02-02 | 2021-01-29 | 3.167 | 6,433,039 | -44,237 | 0.06% | 20,376,462 |
| 2021-02-01 | 2021-01-28 | 3.153 | 6,477,276 | +937,543 | 0.07% | 20,425,800 |
| 2021-01-29 | 2021-01-27 | 3.196 | 5,539,733 | -228,321 | 0.06% | 17,702,224 |
| 2021-01-28 | 2021-01-26 | 3.027 | 5,768,054 | -25,686 | 0.06% | 17,461,729 |
| 2021-01-27 | 2021-01-25 | 3.097 | 5,793,740 | -352,471 | 0.06% | 17,945,495 |
| 2021-01-26 | 2021-01-22 | 3.139 | 6,146,211 | +121,296 | 0.06% | 19,295,660 |
| 2021-01-25 | 2021-01-21 | 3.210 | 6,024,915 | +194,072 | 0.06% | 19,337,066 |
| 2021-01-22 | 2021-01-20 | 3.266 | 5,830,843 | +486,610 | 0.06% | 19,041,074 |
| 2021-01-21 | 2021-01-19 | 3.378 | 5,344,233 | -9,990 | 0.05% | 18,051,221 |
| 2021-01-20 | 2021-01-18 | 3.392 | 5,354,223 | -182,656 | 0.05% | 18,160,006 |
| 2021-01-19 | 2021-01-15 | 3.280 | 5,536,879 | -399,562 | 0.06% | 18,158,713 |
| 2021-01-18 | 2021-01-14 | 3.224 | 5,936,441 | -1,100,222 | 0.06% | 19,136,308 |
| 2021-01-15 | 2021-01-13 | 3.125 | 7,036,663 | -72,777 | 0.07% | 21,992,560 |
| 2021-01-14 | 2021-01-12 | 3.069 | 7,109,440 | -1,208,674 | 0.07% | 21,821,453 |
| 2021-01-13 | 2021-01-11 | 2.789 | 8,318,114 | +719,211 | 0.08% | 23,199,686 |
| 2021-01-12 | 2021-01-08 | 2.747 | 7,598,903 | +2,596,101 | 0.08% | 20,874,262 |
| 2021-01-11 | 2021-01-07 | 2.845 | 5,002,802 | +974,645 | 0.05% | 14,233,559 |
| 2021-01-08 | 2021-01-06 | 3.139 | 4,028,157 | -128,431 | 0.04% | 12,646,157 |
| 2021-01-07 | 2021-01-05 | 3.027 | 4,156,588 | +281,121 | 0.04% | 12,583,310 |
| 2021-01-06 | 2021-01-04 | 2.929 | 3,875,467 | +134,138 | 0.04% | 11,352,055 |
| 2021-01-05 | 2020-12-31 | 3.013 | 3,741,329 | +508,014 | 0.04% | 11,273,753 |
| 2021-01-04 | 2020-12-29 | 3.125 | 3,233,315 | -2,854 | 0.03% | 10,105,482 |
| 2020-12-30 | 2020-12-28 | 3.153 | 3,236,169 | -131,284 | 0.03% | 10,205,114 |
| 2020-12-29 | 2020-12-24 | 3.083 | 3,367,453 | -97,037 | 0.03% | 10,383,132 |
| 2020-12-28 | 2020-12-22 | 3.027 | 3,464,490 | +77,059 | 0.03% | 10,488,110 |
| 2020-12-23 | 2020-12-21 | 3.069 | 3,387,431 | +169,556 | 0.03% | 10,397,256 |
| 2020-12-22 | 2020-12-18 | 3.181 | 3,217,875 | -196,927 | 0.03% | 10,237,624 |
| 2020-12-21 | 2020-12-17 | 3.027 | 3,414,802 | +21,405 | 0.03% | 10,337,688 |
| 2020-12-18 | 2020-12-16 | 3.055 | 3,393,397 | -82,766 | 0.03% | 10,368,008 |
| 2020-12-17 | 2020-12-15 | 2.999 | 3,476,163 | +89,901 | 0.04% | 10,426,008 |
| 2020-12-16 | 2020-12-14 | 3.013 | 3,386,262 | -34,248 | 0.03% | 10,203,829 |
| 2020-12-15 | 2020-12-11 | 3.013 | 3,420,510 | +15,697 | 0.03% | 10,307,029 |
| 2020-12-14 | 2020-12-10 | 3.013 | 3,404,813 | +101,317 | 0.03% | 10,259,729 |
| 2020-12-11 | 2020-12-09 | 3.097 | 3,303,496 | +45,665 | 0.03% | 10,232,228 |
| 2020-12-10 | 2020-12-08 | 3.139 | 3,257,831 | +34,248 | 0.03% | 10,227,765 |
| 2020-12-09 | 2020-12-07 | 3.210 | 3,223,583 | +115,587 | 0.03% | 10,346,144 |
| 2020-12-08 | 2020-12-04 | 3.294 | 3,107,996 | +59,934 | 0.03% | 10,236,523 |
| 2020-12-07 | 2020-12-03 | 3.322 | 3,048,062 | -18,551 | 0.03% | 10,124,563 |
| 2020-12-04 | 2020-12-02 | 3.308 | 3,066,613 | +21,406 | 0.03% | 10,143,203 |
| 2020-12-03 | 2020-12-01 | 3.266 | 3,045,207 | +49,945 | 0.03% | 9,944,362 |
| 2020-12-02 | 2020-11-30 | 3.280 | 2,995,262 | +38,529 | 0.03% | 9,823,242 |
| 2020-12-01 | 2020-11-27 | 3.406 | 2,956,733 | -22,832 | 0.03% | 10,069,839 |
| 2020-11-30 | 2020-11-26 | 3.392 | 2,979,565 | +41,383 | 0.03% | 10,105,839 |
| 2020-11-27 | 2020-11-25 | 3.392 | 2,938,182 | -77,058 | 0.03% | 9,965,480 |
| 2020-11-26 | 2020-11-24 | 3.378 | 3,015,240 | +22,832 | 0.03% | 10,184,579 |
| 2020-11-25 | 2020-11-23 | 3.364 | 2,992,408 | -35,675 | 0.03% | 10,065,520 |
| 2020-11-24 | 2020-11-20 | 3.336 | 3,028,083 | -32,822 | 0.03% | 10,100,640 |
| 2020-11-23 | 2020-11-19 | 3.350 | 3,060,905 | +25,687 | 0.03% | 10,253,023 |
| 2020-11-20 | 2020-11-18 | 3.280 | 3,035,218 | +94,182 | 0.03% | 9,954,281 |
| 2020-11-19 | 2020-11-17 | 3.308 | 2,941,036 | +148,409 | 0.03% | 9,727,842 |
| 2020-11-18 | 2020-11-16 | 3.350 | 2,792,627 | -85,621 | 0.03% | 9,354,380 |
| 2020-11-17 | 2020-11-13 | 3.490 | 2,878,248 | +537,982 | 0.03% | 10,044,579 |
| 2020-11-16 | 2020-11-12 | 3.784 | 2,340,266 | +18,551 | 0.02% | 8,855,909 |
| 2020-11-13 | 2020-11-11 | 3.994 | 2,321,715 | -145,555 | 0.02% | 9,273,804 |
| 2020-11-12 | 2020-11-10 | 3.616 | 2,467,270 | -17,124 | 0.02% | 8,921,555 |
| 2020-11-11 | 2020-11-09 | 3.602 | 2,484,394 | +62,788 | 0.03% | 8,948,655 |
| 2020-11-10 | 2020-11-06 | 3.588 | 2,421,606 | +32,821 | 0.02% | 8,688,556 |
| 2020-11-09 | 2020-11-05 | 3.574 | 2,388,785 | -19,978 | 0.02% | 8,537,317 |
| 2020-11-06 | 2020-11-04 | 3.490 | 2,408,763 | +1,427 | 0.02% | 8,406,159 |
| 2020-11-05 | 2020-11-03 | 3.546 | 2,407,336 | -34,248 | 0.02% | 8,536,137 |
| 2020-11-04 | 2020-11-02 | 3.462 | 2,441,584 | -27,113 | 0.02% | 8,452,259 |
| 2020-11-03 | 2020-10-30 | 3.420 | 2,468,697 | +2,854 | 0.02% | 8,442,319 |
| 2020-11-02 | 2020-10-29 | 3.448 | 2,465,843 | +71,350 | 0.02% | 8,501,679 |
| 2020-10-29 | 2020-10-27 | 3.658 | 2,394,493 | -119,868 | 0.02% | 8,759,075 |
| 2020-10-28 | 2020-10-23 | 3.574 | 2,514,361 | -80,116 | 0.03% | 8,986,115 |
| 2020-10-27 | 2020-10-22 | 3.462 | 2,594,477 | +89,901 | 0.03% | 8,981,543 |
| 2020-10-23 | 2020-10-21 | 3.658 | 2,504,576 | -156,970 | 0.03% | 9,161,759 |
| 2020-10-22 | 2020-10-20 | 3.350 | 2,661,546 | +35,675 | 0.03% | 8,915,302 |
| 2020-10-21 | 2020-10-19 | 3.378 | 2,625,871 | +21,405 | 0.03% | 8,869,407 |
| 2020-10-20 | 2020-10-16 | 3.322 | 2,604,466 | +22,832 | 0.03% | 8,651,097 |
| 2020-10-15 | 2020-10-12 | 3.448 | 2,581,634 | -84,193 | 0.03% | 8,900,900 |
| 2020-10-14 | 2020-10-09 | 3.266 | 2,665,827 | +3,332 | 0.03% | 8,705,466 |
| 2020-10-12 | 2020-10-08 | 3.280 | 2,662,495 | +28,540 | 0.03% | 8,731,901 |
| 2020-10-09 | 2020-10-07 | 3.252 | 2,633,955 | -7,135 | 0.03% | 8,564,470 |
| 2020-10-08 | 2020-10-06 | 3.280 | 2,641,090 | +39,956 | 0.03% | 8,661,702 |
| 2020-10-07 | 2020-10-05 | 3.336 | 2,601,134 | +12,843 | 0.03% | 8,676,486 |
| 2020-10-06 | 2020-09-30 | 3.252 | 2,588,291 | +29,967 | 0.03% | 8,415,991 |
| 2020-10-05 | 2020-09-29 | 3.252 | 2,558,324 | +64,216 | 0.03% | 8,318,551 |
| 2020-09-30 | 2020-09-28 | 3.266 | 2,494,108 | +8,562 | 0.03% | 8,144,705 |
| 2020-09-29 | 2020-09-25 | 3.308 | 2,485,546 | -4,281 | 0.03% | 8,221,252 |
| 2020-09-28 | 2020-09-24 | 3.266 | 2,489,827 | -12,843 | 0.03% | 8,130,725 |
| 2020-09-24 | 2020-09-22 | 3.350 | 2,502,670 | +12,843 | 0.03% | 8,383,119 |
| 2020-09-23 | 2020-09-21 | 3.420 | 2,489,827 | +42,684 | 0.03% | 8,514,579 |
| 2020-09-22 | 2020-09-18 | 3.518 | 2,447,143 | -19,978 | 0.02% | 8,608,693 |
| 2020-09-21 | 2020-09-17 | 3.504 | 2,467,121 | +7,135 | 0.02% | 8,644,395 |
| 2020-09-18 | 2020-09-16 | 3.532 | 2,459,986 | -2,854 | 0.02% | 8,688,351 |
| 2020-09-17 | 2020-09-15 | 3.560 | 2,462,840 | -499,452 | 0.02% | 8,767,466 |
| 2020-09-16 | 2020-09-14 | 3.588 | 2,962,292 | +493,744 | 0.03% | 10,628,500 |
| 2020-09-15 | 2020-09-11 | 3.518 | 2,468,548 | +22,832 | 0.02% | 8,683,993 |
| 2020-09-14 | 2020-09-10 | 3.546 | 2,445,716 | +9,989 | 0.02% | 8,672,228 |
| 2020-09-11 | 2020-09-09 | 3.588 | 2,435,727 | -14,270 | 0.02% | 8,739,221 |
| 2020-09-10 | 2020-09-08 | 3.574 | 2,449,997 | -18,551 | 0.02% | 8,756,084 |
| 2020-09-09 | 2020-09-07 | 3.518 | 2,468,548 | +253 | 0.02% | 8,683,993 |
| 2020-09-08 | 2020-09-04 | 3.532 | 2,468,295 | -2,854 | 0.02% | 8,717,697 |
| 2020-09-07 | 2020-09-03 | 3.560 | 2,471,149 | -5,708 | 0.02% | 8,797,045 |
| 2020-09-04 | 2020-09-02 | 3.462 | 2,476,857 | -4,281 | 0.03% | 8,574,367 |
| 2020-09-03 | 2020-09-01 | 3.518 | 2,481,138 | +29,967 | 0.03% | 8,728,283 |
| 2020-09-02 | 2020-08-31 | 3.560 | 2,451,171 | +9,990 | 0.02% | 8,725,925 |
| 2020-09-01 | 2020-08-28 | 3.700 | 2,441,181 | -92,756 | 0.02% | 9,032,502 |
| 2020-08-31 | 2020-08-27 | 3.644 | 2,533,937 | +19,978 | 0.03% | 9,233,648 |
| 2020-08-28 | 2020-08-26 | 3.756 | 2,513,959 | +2,854 | 0.03% | 9,442,721 |
| 2020-08-27 | 2020-08-25 | 3.770 | 2,511,105 | -72,777 | 0.03% | 9,467,195 |
| 2020-08-26 | 2020-08-24 | 3.756 | 2,583,882 | +77,058 | 0.03% | 9,705,360 |
| 2020-08-25 | 2020-08-21 | 3.812 | 2,506,824 | -12,929 | 0.03% | 9,556,457 |
| 2020-08-24 | 2020-08-20 | 3.798 | 2,519,753 | +91,328 | 0.03% | 9,570,429 |
| 2020-08-21 | 2020-08-19 | 3.840 | 2,428,425 | +19,978 | 0.02% | 9,325,657 |
| 2020-08-20 | 2020-08-18 | 3.938 | 2,408,447 | +1,427 | 0.02% | 9,485,224 |
| 2020-08-19 | 2020-08-17 | 3.798 | 2,407,020 | +19,978 | 0.02% | 9,142,251 |
| 2020-08-18 | 2020-08-14 | 3.896 | 2,387,042 | -149,835 | 0.02% | 9,300,558 |
| 2020-08-17 | 2020-08-13 | 3.644 | 2,536,877 | +2,854 | 0.03% | 9,244,362 |
| 2020-08-14 | 2020-08-12 | 3.280 | 2,534,023 | -7,135 | 0.03% | 8,310,565 |
| 2020-08-13 | 2020-08-11 | 3.294 | 2,541,158 | -39,956 | 0.03% | 8,369,581 |
| 2020-08-11 | 2020-08-07 | 3.196 | 2,581,114 | -27,849 | 0.03% | 8,247,953 |
| 2020-08-10 | 2020-08-06 | 3.238 | 2,608,963 | -4,281 | 0.03% | 8,446,642 |
| 2020-08-07 | 2020-08-05 | 3.336 | 2,613,244 | -32,821 | 0.03% | 8,716,880 |
| 2020-08-06 | 2020-08-04 | 3.238 | 2,646,065 | +28,540 | 0.03% | 8,566,761 |
| 2020-08-05 | 2020-08-03 | 3.238 | 2,617,525 | -8,562 | 0.03% | 8,474,361 |
| 2020-08-04 | 2020-07-31 | 3.238 | 2,626,087 | -98,464 | 0.03% | 8,502,081 |
| 2020-08-03 | 2020-07-30 | 3.210 | 2,724,551 | -17,124 | 0.03% | 8,744,492 |
| 2020-07-31 | 2020-07-29 | 3.224 | 2,741,675 | -11,416 | 0.03% | 8,837,877 |
| 2020-07-30 | 2020-07-28 | 3.210 | 2,753,091 | +7,135 | 0.03% | 8,836,092 |
| 2020-07-29 | 2020-07-27 | 3.238 | 2,745,956 | +8,562 | 0.03% | 8,890,163 |
| 2020-07-28 | 2020-07-24 | 3.210 | 2,737,394 | -25,686 | 0.03% | 8,785,712 |
| 2020-07-27 | 2020-07-23 | 3.153 | 2,763,080 | -9,989 | 0.03% | 8,713,249 |
| 2020-07-24 | 2020-07-22 | 3.153 | 2,773,069 | +57,351 | 0.03% | 8,744,749 |
| 2020-07-23 | 2020-07-21 | 3.167 | 2,715,718 | -18,551 | 0.03% | 8,601,957 |
| 2020-07-22 | 2020-07-20 | 3.153 | 2,734,269 | -38,529 | 0.03% | 8,622,395 |
| 2020-07-21 | 2020-07-17 | 3.196 | 2,772,798 | +7,135 | 0.03% | 8,860,480 |
| 2020-07-20 | 2020-07-16 | 3.167 | 2,765,663 | +14,270 | 0.03% | 8,760,156 |
| 2020-07-17 | 2020-07-15 | 3.196 | 2,751,393 | +58,507 | 0.03% | 8,792,080 |
| 2020-07-16 | 2020-07-14 | 3.210 | 2,692,886 | +21,405 | 0.03% | 8,642,863 |
| 2020-07-15 | 2020-07-13 | 3.238 | 2,671,481 | -2,854 | 0.03% | 8,649,047 |
| 2020-07-14 | 2020-07-10 | 3.252 | 2,674,335 | +35,675 | 0.03% | 8,695,768 |
| 2020-07-13 | 2020-07-09 | 3.308 | 2,638,660 | +17,124 | 0.03% | 8,727,696 |
| 2020-07-10 | 2020-07-08 | 3.336 | 2,621,536 | +4,575 | 0.03% | 8,744,540 |
| 2020-07-09 | 2020-07-07 | 3.308 | 2,616,961 | +12,843 | 0.03% | 8,655,924 |
| 2020-07-08 | 2020-07-06 | 3.392 | 2,604,118 | -99,890 | 0.03% | 8,832,430 |
| 2020-07-07 | 2020-07-03 | 3.181 | 2,704,008 | +15,697 | 0.03% | 8,602,764 |
| 2020-07-06 | 2020-07-02 | 3.196 | 2,688,311 | -22,832 | 0.03% | 8,590,502 |
| 2020-07-03 | 2020-06-30 | 3.041 | 2,711,143 | -4,281 | 0.03% | 8,245,487 |
| 2020-07-02 | 2020-06-29 | 3.013 | 2,715,424 | +1,427 | 0.03% | 8,182,392 |
| 2020-06-30 | 2020-06-26 | 3.069 | 2,713,997 | +64,215 | 0.03% | 8,330,242 |
| 2020-06-26 | 2020-06-23 | 3.210 | 2,649,782 | -9,989 | 0.03% | 8,504,520 |
| 2020-06-24 | 2020-06-22 | 3.153 | 2,659,771 | +12,843 | 0.03% | 8,387,469 |
| 2020-06-23 | 2020-06-19 | 3.210 | 2,646,928 | +14,423 | 0.03% | 8,495,360 |
| 2020-06-22 | 2020-06-18 | 3.153 | 2,632,505 | +4,281 | 0.03% | 8,301,487 |
| 2020-06-19 | 2020-06-17 | 3.196 | 2,628,224 | +12,843 | 0.03% | 8,398,493 |
| 2020-06-18 | 2020-06-16 | 3.238 | 2,615,381 | -15,697 | 0.03% | 8,467,420 |
| 2020-06-17 | 2020-06-15 | 3.181 | 2,631,078 | +39,956 | 0.03% | 8,370,738 |
| 2020-06-16 | 2020-06-12 | 3.224 | 2,591,122 | +28,540 | 0.03% | 8,352,565 |
| 2020-06-15 | 2020-06-11 | 3.294 | 2,562,582 | +91,328 | 0.03% | 8,440,143 |
| 2020-06-10 | 2020-06-08 | 3.406 | 2,471,254 | -8,562 | 0.02% | 8,416,428 |
| 2020-06-09 | 2020-06-05 | 3.434 | 2,479,816 | -2,854 | 0.03% | 8,515,099 |
| 2020-06-08 | 2020-06-04 | 3.392 | 2,482,670 | -14,270 | 0.03% | 8,420,513 |
| 2020-06-05 | 2020-06-03 | 3.378 | 2,496,940 | -69,923 | 0.03% | 8,433,917 |
| 2020-06-04 | 2020-06-02 | 3.308 | 2,566,863 | +81,339 | 0.03% | 8,490,218 |
| 2020-06-03 | 2020-06-01 | 3.406 | 2,485,524 | -21,405 | 0.03% | 8,465,028 |
| 2020-06-02 | 2020-05-29 | 3.786 | 2,506,929 | -42,810 | 0.03% | 9,491,472 |
| 2020-06-01 | 2020-05-28 | 3.801 | 2,549,739 | +65,638 | 0.03% | 9,691,117 |
| 2020-05-29 | 2020-05-27 | 3.742 | 2,484,101 | -160,197 | 0.03% | 9,295,257 |
| 2020-05-28 | 2020-05-26 | 3.595 | 2,644,298 | +54,304 | 0.03% | 9,505,143 |
| 2020-05-27 | 2020-05-25 | 3.536 | 2,589,994 | +14,934 | 0.03% | 9,157,321 |
| 2020-05-26 | 2020-05-22 | 3.521 | 2,575,060 | -1,219 | 0.03% | 9,066,584 |
| 2020-05-25 | 2020-05-21 | 3.668 | 2,576,279 | -8,146 | 0.03% | 9,450,410 |
| 2020-05-22 | 2020-05-20 | 3.639 | 2,584,425 | +8,146 | 0.03% | 9,404,145 |
| 2020-05-21 | 2020-05-19 | 3.698 | 2,576,279 | +8,145 | 0.03% | 9,526,317 |
| 2020-05-20 | 2020-05-18 | 3.668 | 2,568,134 | -21,721 | 0.03% | 9,420,532 |
| 2020-05-19 | 2020-05-15 | 3.595 | 2,589,855 | -54,304 | 0.03% | 9,309,443 |
| 2020-05-18 | 2020-05-14 | 3.580 | 2,644,159 | +96,389 | 0.03% | 9,465,690 |
| 2020-05-15 | 2020-05-13 | 3.712 | 2,547,770 | +67,880 | 0.03% | 9,458,433 |
| 2020-05-14 | 2020-05-12 | 3.742 | 2,479,890 | +39,371 | 0.03% | 9,279,500 |
| 2020-05-13 | 2020-05-11 | 3.801 | 2,440,519 | +13,576 | 0.03% | 9,275,991 |
| 2020-05-12 | 2020-05-08 | 3.816 | 2,426,943 | -24,309 | 0.03% | 9,260,144 |
| 2020-05-08 | 2020-05-06 | 3.860 | 2,451,252 | +13,576 | 0.03% | 9,461,232 |
| 2020-05-06 | 2020-05-04 | 3.786 | 2,437,676 | -1,358 | 0.03% | 9,229,274 |
| 2020-05-05 | 2020-04-29 | 3.933 | 2,439,034 | +4,073 | 0.03% | 9,593,731 |
| 2020-05-04 | 2020-04-28 | 3.963 | 2,434,961 | -40,728 | 0.03% | 9,649,453 |
| 2020-04-29 | 2020-04-27 | 3.933 | 2,475,689 | -12,218 | 0.03% | 9,737,910 |
| 2020-04-28 | 2020-04-24 | 3.860 | 2,487,907 | -43,443 | 0.03% | 9,602,711 |
| 2020-04-27 | 2020-04-23 | 3.816 | 2,531,350 | +19,136 | 0.03% | 9,658,516 |
| 2020-04-24 | 2020-04-22 | 3.757 | 2,512,214 | -29,867 | 0.03% | 9,437,462 |
| 2020-04-23 | 2020-04-21 | 3.757 | 2,542,081 | +8,146 | 0.03% | 9,549,662 |
| 2020-04-22 | 2020-04-20 | 3.786 | 2,533,935 | -2,715 | 0.03% | 9,593,720 |
| 2020-04-21 | 2020-04-17 | 3.742 | 2,536,650 | +5,430 | 0.03% | 9,491,890 |
| 2020-04-20 | 2020-04-16 | 3.668 | 2,531,220 | -10,861 | 0.03% | 9,285,123 |
| 2020-04-17 | 2020-04-15 | 3.742 | 2,542,081 | +12,219 | 0.03% | 9,512,212 |
| 2020-04-16 | 2020-04-14 | 3.860 | 2,529,862 | +6,788 | 0.03% | 9,764,647 |
| 2020-04-15 | 2020-04-09 | 3.919 | 2,523,074 | -14,934 | 0.03% | 9,887,126 |
| 2020-04-14 | 2020-04-08 | 3.845 | 2,538,008 | +27,152 | 0.03% | 9,758,699 |
| 2020-04-09 | 2020-04-07 | 3.933 | 2,510,856 | -24,311 | 0.03% | 9,876,237 |
| 2020-04-08 | 2020-04-06 | 3.889 | 2,535,167 | -40,728 | 0.03% | 9,859,819 |
| 2020-04-07 | 2020-04-03 | 3.698 | 2,575,895 | +24,437 | 0.03% | 9,524,897 |
| 2020-04-06 | 2020-04-02 | 3.521 | 2,551,458 | -20,364 | 0.03% | 8,983,483 |
| 2020-04-03 | 2020-04-01 | 3.418 | 2,571,822 | +12,218 | 0.03% | 8,789,968 |
| 2020-04-02 | 2020-03-31 | 3.462 | 2,559,604 | +6,788 | 0.03% | 8,861,333 |
| 2020-04-01 | 2020-03-30 | 3.403 | 2,552,816 | -137,117 | 0.03% | 8,687,402 |
| 2020-03-31 | 2020-03-27 | 3.418 | 2,689,933 | -32,583 | 0.03% | 9,193,648 |
| 2020-03-30 | 2020-03-26 | 3.374 | 2,722,516 | +33,940 | 0.03% | 9,184,687 |
| 2020-03-27 | 2020-03-25 | 3.447 | 2,688,576 | +20,364 | 0.03% | 9,268,226 |
| 2020-03-26 | 2020-03-24 | 3.359 | 2,668,212 | -39,370 | 0.03% | 8,962,179 |
| 2020-03-25 | 2020-03-23 | 3.094 | 2,707,582 | +59,734 | 0.03% | 8,376,437 |
| 2020-03-24 | 2020-03-20 | 3.300 | 2,647,848 | -135,143 | 0.03% | 8,737,748 |
| 2020-03-23 | 2020-03-19 | 3.035 | 2,782,991 | +51,589 | 0.03% | 8,445,735 |
| 2020-03-20 | 2020-03-18 | 3.212 | 2,731,402 | +165,627 | 0.03% | 8,772,039 |
| 2020-03-19 | 2020-03-17 | 3.403 | 2,565,775 | -42,085 | 0.03% | 8,731,502 |
| 2020-03-18 | 2020-03-16 | 3.477 | 2,607,860 | +38,012 | 0.03% | 9,066,814 |
| 2020-03-17 | 2020-03-13 | 3.668 | 2,569,848 | +85,529 | 0.03% | 9,426,820 |
| 2020-03-16 | 2020-03-12 | 3.771 | 2,484,319 | +13,576 | 0.03% | 9,369,270 |
| 2020-03-13 | 2020-03-11 | 4.007 | 2,470,743 | +10,861 | 0.03% | 9,900,449 |
| 2020-03-12 | 2020-03-10 | 4.095 | 2,459,882 | +20,364 | 0.03% | 10,074,361 |
| 2020-03-11 | 2020-03-09 | 4.125 | 2,439,518 | -10,861 | 0.03% | 10,062,838 |
| 2020-03-10 | 2020-03-06 | 4.316 | 2,450,379 | +1,471 | 0.03% | 10,576,922 |
| 2020-03-09 | 2020-03-05 | 4.390 | 2,448,908 | -226,719 | 0.03% | 10,750,958 |
| 2020-03-06 | 2020-03-04 | 4.346 | 2,675,627 | +2,715 | 0.03% | 11,628,026 |
| 2020-03-05 | 2020-03-03 | 4.331 | 2,672,912 | +188,706 | 0.03% | 11,576,850 |
| 2020-03-04 | 2020-03-02 | 4.361 | 2,484,206 | +32,583 | 0.03% | 10,832,726 |
| 2020-03-03 | 2020-02-28 | 4.316 | 2,451,623 | +81,456 | 0.03% | 10,582,292 |
| 2020-03-02 | 2020-02-27 | 4.390 | 2,370,167 | +134,402 | 0.03% | 10,405,277 |
| 2020-02-28 | 2020-02-26 | 4.390 | 2,235,765 | +9,503 | 0.02% | 9,815,238 |
| 2020-02-27 | 2020-02-25 | 4.434 | 2,226,262 | +17,649 | 0.02% | 9,871,910 |
| 2020-02-26 | 2020-02-24 | 4.537 | 2,208,613 | +23,079 | 0.02% | 10,021,408 |
| 2020-02-24 | 2020-02-20 | 4.685 | 2,185,534 | +6,788 | 0.02% | 10,238,660 |
| 2020-02-21 | 2020-02-19 | 4.670 | 2,178,746 | -12,218 | 0.02% | 10,174,763 |
| 2020-02-20 | 2020-02-18 | 4.582 | 2,190,964 | +9,503 | 0.02% | 10,038,159 |
| 2020-02-19 | 2020-02-17 | 4.626 | 2,181,461 | -71,953 | 0.02% | 10,091,031 |
| 2020-02-18 | 2020-02-14 | 4.596 | 2,253,414 | -2,715 | 0.02% | 10,357,478 |
| 2020-02-14 | 2020-02-12 | 4.596 | 2,256,129 | +12,218 | 0.02% | 10,369,957 |
| 2020-02-13 | 2020-02-11 | 4.596 | 2,243,911 | +5,431 | 0.02% | 10,313,799 |
| 2020-02-12 | 2020-02-10 | 4.596 | 2,238,480 | +4,073 | 0.02% | 10,288,836 |
| 2020-02-11 | 2020-02-07 | 4.655 | 2,234,407 | -17,542 | 0.02% | 10,401,783 |
| 2020-02-10 | 2020-02-06 | 4.626 | 2,251,949 | -63,807 | 0.02% | 10,417,095 |
| 2020-02-07 | 2020-02-05 | 4.464 | 2,315,756 | +6,788 | 0.02% | 10,336,984 |
| 2020-02-06 | 2020-02-04 | 4.449 | 2,308,968 | +8,146 | 0.02% | 10,272,669 |
| 2020-02-05 | 2020-02-03 | 4.478 | 2,300,822 | -6,788 | 0.02% | 10,304,218 |
| 2020-02-04 | 2020-01-31 | 4.478 | 2,307,610 | +4,072 | 0.02% | 10,334,618 |
| 2020-02-03 | 2020-01-30 | 4.464 | 2,303,538 | +23,080 | 0.02% | 10,282,446 |
| 2020-01-31 | 2020-01-29 | 4.552 | 2,280,458 | -31,225 | 0.02% | 10,380,995 |
| 2020-01-30 | 2020-01-24 | 4.655 | 2,311,683 | -16,291 | 0.02% | 10,761,524 |
| 2020-01-29 | 2020-01-22 | 4.758 | 2,327,974 | -20,364 | 0.02% | 11,077,431 |
| 2020-01-23 | 2020-01-21 | 4.729 | 2,348,338 | -82,814 | 0.02% | 11,105,141 |
| 2020-01-22 | 2020-01-20 | 4.876 | 2,431,152 | -23,079 | 0.03% | 11,854,917 |
| 2020-01-21 | 2020-01-17 | 4.714 | 2,454,231 | -47,516 | 0.03% | 11,569,746 |
| 2020-01-20 | 2020-01-16 | 4.729 | 2,501,747 | -21,722 | 0.03% | 11,830,602 |
| 2020-01-17 | 2020-01-15 | 4.626 | 2,523,469 | -12,218 | 0.03% | 11,673,096 |
| 2020-01-16 | 2020-01-14 | 4.641 | 2,535,687 | -71,953 | 0.03% | 11,766,969 |
| 2020-01-15 | 2020-01-13 | 4.582 | 2,607,640 | -8,145 | 0.03% | 11,947,209 |
| 2020-01-14 | 2020-01-10 | 4.552 | 2,615,785 | -13,576 | 0.03% | 11,907,455 |
| 2020-01-13 | 2020-01-09 | 4.582 | 2,629,361 | +14,933 | 0.03% | 12,046,726 |
| 2020-01-10 | 2020-01-08 | 4.552 | 2,614,428 | -123,541 | 0.03% | 11,901,278 |
| 2020-01-09 | 2020-01-07 | 4.582 | 2,737,969 | +116,753 | 0.03% | 12,544,326 |
| 2020-01-08 | 2020-01-06 | 4.596 | 2,621,216 | +2,715 | 0.03% | 12,048,024 |
| 2020-01-07 | 2020-01-03 | 4.670 | 2,618,501 | +16,292 | 0.03% | 12,228,422 |
| 2020-01-06 | 2020-01-02 | 4.714 | 2,602,209 | +76,025 | 0.03% | 12,267,345 |
| 2020-01-03 | 2019-12-31 | 4.729 | 2,526,184 | -95,032 | 0.03% | 11,946,163 |
| 2020-01-02 | 2019-12-27 | 4.744 | 2,621,216 | -108,608 | 0.03% | 12,434,179 |
| 2019-12-30 | 2019-12-24 | 4.641 | 2,729,824 | -4,073 | 0.03% | 12,667,871 |
| 2019-12-27 | 2019-12-20 | 4.611 | 2,733,897 | -153,408 | 0.03% | 12,606,221 |
| 2019-12-23 | 2019-12-19 | 4.537 | 2,887,305 | +217,216 | 0.03% | 13,100,920 |
| 2019-12-20 | 2019-12-18 | 4.552 | 2,670,089 | -203,640 | 0.03% | 12,154,655 |
| 2019-12-19 | 2019-12-17 | 4.537 | 2,873,729 | +275,592 | 0.03% | 13,039,320 |
| 2019-12-18 | 2019-12-16 | 4.523 | 2,598,137 | +8,146 | 0.03% | 11,750,568 |
| 2019-12-17 | 2019-12-13 | 4.552 | 2,589,991 | -271,520 | 0.03% | 11,790,037 |
| 2019-12-16 | 2019-12-12 | 4.464 | 2,861,511 | +166,985 | 0.03% | 12,773,105 |
| 2019-12-13 | 2019-12-11 | 4.464 | 2,694,526 | +43,443 | 0.03% | 12,027,723 |
| 2019-12-11 | 2019-12-09 | 4.420 | 2,651,083 | +169,700 | 0.03% | 11,716,638 |
| 2019-12-10 | 2019-12-06 | 4.405 | 2,481,383 | +1,357 | 0.03% | 10,930,082 |
| 2019-12-06 | 2019-12-04 | 4.420 | 2,480,026 | -40,728 | 0.03% | 10,960,640 |
| 2019-12-05 | 2019-12-03 | 4.405 | 2,520,754 | -134,402 | 0.03% | 11,103,505 |
| 2019-12-04 | 2019-12-02 | 4.346 | 2,655,156 | +99,105 | 0.03% | 11,539,061 |
| 2019-12-03 | 2019-11-29 | 4.361 | 2,556,051 | +99,105 | 0.03% | 11,146,016 |
| 2019-12-02 | 2019-11-28 | 4.464 | 2,456,946 | +198,209 | 0.03% | 10,967,223 |
| 2019-11-29 | 2019-11-27 | 4.493 | 2,258,737 | +57,019 | 0.02% | 10,149,016 |
| 2019-11-28 | 2019-11-26 | 4.523 | 2,201,718 | +6,788 | 0.02% | 9,957,687 |
| 2019-11-27 | 2019-11-25 | 4.552 | 2,194,930 | -29,867 | 0.02% | 9,991,658 |
| 2019-11-26 | 2019-11-22 | 4.523 | 2,224,797 | +2,715 | 0.02% | 10,062,067 |
| 2019-11-25 | 2019-11-21 | 4.508 | 2,222,082 | +44,801 | 0.02% | 10,017,052 |
| 2019-11-22 | 2019-11-20 | 4.626 | 2,177,281 | +6,788 | 0.02% | 10,071,695 |
| 2019-11-21 | 2019-11-19 | 4.641 | 2,170,493 | -6,788 | 0.02% | 10,072,270 |
| 2019-11-20 | 2019-11-18 | 4.582 | 2,177,281 | -27,152 | 0.02% | 9,975,468 |
| 2019-11-19 | 2019-11-15 | 4.508 | 2,204,433 | -33,940 | 0.02% | 9,937,491 |
| 2019-11-18 | 2019-11-14 | 4.508 | 2,238,373 | +67,880 | 0.02% | 10,090,491 |
| 2019-11-15 | 2019-11-13 | 4.596 | 2,170,493 | +120,826 | 0.02% | 9,976,344 |
| 2019-11-14 | 2019-11-12 | 4.729 | 2,049,667 | +5,431 | 0.02% | 9,692,744 |
| 2019-11-13 | 2019-11-11 | 4.744 | 2,044,236 | +84,171 | 0.02% | 9,697,177 |
| 2019-11-12 | 2019-11-08 | 4.906 | 1,960,065 | +16,291 | 0.02% | 9,615,528 |
| 2019-11-11 | 2019-11-07 | 4.965 | 1,943,774 | +16,291 | 0.02% | 9,650,151 |
| 2019-11-08 | 2019-11-06 | 4.950 | 1,927,483 | +71,953 | 0.02% | 9,540,876 |
| 2019-11-07 | 2019-11-05 | 4.935 | 1,855,530 | +65,165 | 0.02% | 9,157,379 |
| 2019-11-06 | 2019-11-04 | 4.950 | 1,790,365 | -27,152 | 0.02% | 8,862,154 |
| 2019-11-05 | 2019-11-01 | 4.950 | 1,817,517 | +4,073 | 0.02% | 8,996,554 |
| 2019-11-04 | 2019-10-31 | 4.920 | 1,813,444 | -47,516 | 0.02% | 8,922,962 |
| 2019-11-01 | 2019-10-30 | 4.935 | 1,860,960 | +217,216 | 0.02% | 9,184,177 |
| 2019-10-31 | 2019-10-29 | 5.009 | 1,643,744 | +2,715 | 0.02% | 8,233,254 |
| 2019-10-30 | 2019-10-28 | 5.083 | 1,641,029 | +96,389 | 0.02% | 8,340,532 |
| 2019-10-29 | 2019-10-25 | 5.127 | 1,544,640 | +5,431 | 0.02% | 7,918,902 |
| 2019-10-25 | 2019-10-23 | 5.200 | 1,539,209 | +4,072 | 0.02% | 8,004,436 |
| 2019-10-24 | 2019-10-22 | 5.230 | 1,535,137 | +6,788 | 0.02% | 8,028,491 |
| 2019-10-23 | 2019-10-21 | 5.303 | 1,528,349 | -4,072 | 0.02% | 8,105,568 |
| 2019-10-22 | 2019-10-18 | 5.348 | 1,532,421 | -20,364 | 0.02% | 8,194,890 |
| 2019-10-21 | 2019-10-17 | 5.274 | 1,552,785 | -23,079 | 0.02% | 8,189,413 |
| 2019-10-18 | 2019-10-16 | 5.200 | 1,575,864 | +6,788 | 0.02% | 8,195,055 |
| 2019-10-17 | 2019-10-15 | 5.289 | 1,569,076 | +2,715 | 0.02% | 8,298,448 |
| 2019-10-15 | 2019-10-11 | 5.407 | 1,566,361 | -21,722 | 0.02% | 8,468,692 |
| 2019-10-10 | 2019-10-08 | 5.348 | 1,588,083 | +4,073 | 0.02% | 8,492,553 |
| 2019-10-08 | 2019-10-03 | 5.318 | 1,584,010 | -5,430 | 0.02% | 8,424,101 |
| 2019-10-04 | 2019-10-02 | 5.333 | 1,589,440 | -4,073 | 0.02% | 8,476,394 |
| 2019-09-30 | 2019-09-26 | 5.215 | 1,593,513 | -9,503 | 0.02% | 8,310,311 |
| 2019-09-27 | 2019-09-25 | 5.215 | 1,603,016 | +6,788 | 0.02% | 8,359,870 |
| 2019-09-24 | 2019-09-20 | 5.245 | 1,596,228 | -5,431 | 0.02% | 8,371,501 |
| 2019-09-23 | 2019-09-19 | 5.303 | 1,601,659 | +2,715 | 0.02% | 8,494,366 |
| 2019-09-20 | 2019-09-18 | 5.348 | 1,598,944 | +2,716 | 0.02% | 8,550,634 |
| 2019-09-19 | 2019-09-17 | 5.333 | 1,596,228 | +8,145 | 0.02% | 8,512,594 |
| 2019-09-17 | 2019-09-13 | 5.451 | 1,588,083 | -17,649 | 0.02% | 8,656,321 |
| 2019-09-16 | 2019-09-12 | 5.480 | 1,605,732 | -5,430 | 0.02% | 8,799,833 |
| 2019-09-13 | 2019-09-11 | 5.480 | 1,611,162 | +32,582 | 0.02% | 8,829,591 |
| 2019-09-12 | 2019-09-10 | 5.539 | 1,578,580 | -9,503 | 0.02% | 8,744,055 |
| 2019-09-10 | 2019-09-06 | 5.245 | 1,588,083 | +4,073 | 0.02% | 8,328,784 |
| 2019-09-09 | 2019-09-05 | 5.171 | 1,584,010 | +12,218 | 0.02% | 8,190,746 |
| 2019-09-06 | 2019-09-04 | 5.186 | 1,571,792 | -20,364 | 0.02% | 8,150,723 |
| 2019-09-03 | 2019-08-30 | 5.171 | 1,592,156 | -6,788 | 0.02% | 8,232,868 |
| 2019-09-02 | 2019-08-29 | 5.156 | 1,598,944 | +78,741 | 0.02% | 8,244,413 |
| 2019-08-30 | 2019-08-28 | 5.156 | 1,520,203 | -1,358 | 0.02% | 7,838,411 |
| 2019-08-29 | 2019-08-27 | 5.186 | 1,521,561 | +8,146 | 0.02% | 7,890,244 |
| 2019-08-27 | 2019-08-23 | 5.259 | 1,513,415 | -13,576 | 0.02% | 7,959,480 |
| 2019-08-26 | 2019-08-22 | 5.186 | 1,526,991 | -4,073 | 0.02% | 7,918,402 |
| 2019-08-23 | 2019-08-21 | 5.259 | 1,531,064 | -6,788 | 0.02% | 8,052,301 |
| 2019-08-22 | 2019-08-20 | 5.230 | 1,537,852 | +8,146 | 0.02% | 8,042,690 |
| 2019-08-21 | 2019-08-19 | 5.215 | 1,529,706 | +8,145 | 0.02% | 7,977,552 |
| 2019-08-20 | 2019-08-16 | 5.303 | 1,521,561 | -21,721 | 0.02% | 8,069,568 |
| 2019-08-19 | 2019-08-15 | 5.303 | 1,543,282 | -17,649 | 0.02% | 8,184,765 |
| 2019-08-16 | 2019-08-14 | 5.009 | 1,560,931 | -13,576 | 0.02% | 7,818,457 |
| 2019-08-13 | 2019-08-09 | 5.053 | 1,574,507 | -13,576 | 0.02% | 7,956,043 |
| 2019-08-09 | 2019-08-07 | 4.950 | 1,588,083 | +6,788 | 0.02% | 7,860,875 |
| 2019-08-08 | 2019-08-06 | 4.950 | 1,581,295 | -5,430 | 0.02% | 7,827,275 |
| 2019-08-07 | 2019-08-05 | 4.979 | 1,586,725 | +12,218 | 0.02% | 7,900,904 |
| 2019-08-06 | 2019-08-02 | 5.038 | 1,574,507 | +43,443 | 0.02% | 7,932,848 |
| 2019-08-05 | 2019-08-01 | 5.156 | 1,531,064 | +8,146 | 0.02% | 7,894,412 |
| 2019-08-02 | 2019-07-31 | 5.186 | 1,522,918 | +6,788 | 0.02% | 7,897,281 |
| 2019-08-01 | 2019-07-30 | 5.230 | 1,516,130 | +14,933 | 0.02% | 7,929,088 |
| 2019-07-31 | 2019-07-29 | 5.200 | 1,501,197 | -1,357 | 0.02% | 7,806,760 |
| 2019-07-30 | 2019-07-26 | 5.245 | 1,502,554 | +46,158 | 0.02% | 7,880,223 |
| 2019-07-29 | 2019-07-25 | 5.362 | 1,456,396 | +58,377 | 0.02% | 7,809,789 |
| 2019-07-26 | 2019-07-24 | 5.392 | 1,398,019 | +9,503 | 0.01% | 7,537,938 |
| 2019-07-25 | 2019-07-23 | 5.421 | 1,388,516 | +16,291 | 0.01% | 7,527,610 |
| 2019-07-24 | 2019-07-22 | 5.421 | 1,372,225 | +62,450 | 0.01% | 7,439,291 |
| 2019-07-23 | 2019-07-19 | 5.524 | 1,309,775 | -4,073 | 0.01% | 7,235,797 |
| 2019-07-22 | 2019-07-18 | 5.480 | 1,313,848 | +2,715 | 0.01% | 7,200,232 |
| 2019-07-19 | 2019-07-17 | 5.466 | 1,311,133 | -1,357 | 0.01% | 7,166,038 |
| 2019-07-18 | 2019-07-16 | 5.466 | 1,312,490 | +13,576 | 0.01% | 7,173,454 |
| 2019-07-16 | 2019-07-12 | 5.510 | 1,298,914 | +42,085 | 0.01% | 7,156,661 |
| 2019-07-12 | 2019-07-10 | 5.628 | 1,256,829 | +13,576 | 0.01% | 7,072,908 |
| 2019-07-08 | 2019-07-04 | 5.731 | 1,243,253 | +13,576 | 0.01% | 7,124,716 |
| 2019-07-05 | 2019-07-03 | 5.775 | 1,229,677 | +6,788 | 0.01% | 7,101,262 |
| 2019-06-28 | 2019-06-26 | 5.745 | 1,222,889 | -6,788 | 0.01% | 7,026,031 |
| 2019-06-27 | 2019-06-25 | 5.701 | 1,229,677 | -61,092 | 0.01% | 7,010,685 |
| 2019-06-26 | 2019-06-24 | 5.716 | 1,290,769 | -10,860 | 0.01% | 7,378,000 |
| 2019-06-21 | 2019-06-19 | 5.745 | 1,301,629 | -25,795 | 0.01% | 7,478,427 |
| 2019-06-18 | 2019-06-14 | 5.716 | 1,327,424 | +13,576 | 0.01% | 7,587,519 |
| 2019-06-17 | 2019-06-13 | 5.804 | 1,313,848 | -10,861 | 0.01% | 7,626,052 |
| 2019-06-14 | 2019-06-12 | 5.745 | 1,324,709 | -4,072 | 0.01% | 7,611,031 |
| 2019-06-13 | 2019-06-11 | 5.775 | 1,328,781 | +8,145 | 0.01% | 7,673,578 |
| 2019-06-12 | 2019-06-10 | 5.834 | 1,320,636 | +9,503 | 0.01% | 7,704,363 |
| 2019-06-11 | 2019-06-06 | 5.907 | 1,311,133 | -6,788 | 0.01% | 7,745,502 |
| 2019-06-10 | 2019-06-05 | 5.775 | 1,317,921 | +2,716 | 0.01% | 7,610,862 |
| 2019-06-05 | 2019-06-03 | 5.804 | 1,315,205 | +8,145 | 0.01% | 7,633,929 |
| 2019-06-04 | 2019-05-31 | 5.995 | 1,307,060 | -54,304 | 0.01% | 7,835,232 |
| 2019-06-03 | 2019-05-30 | 5.934 | 1,361,364 | +40,562 | 0.01% | 8,077,909 |
| 2019-05-31 | 2019-05-29 | 5.842 | 1,320,802 | -2,629 | 0.01% | 7,716,654 |
| 2019-05-30 | 2019-05-28 | 5.873 | 1,323,431 | +5,258 | 0.01% | 7,772,285 |
| 2019-05-27 | 2019-05-23 | 5.842 | 1,318,173 | -1,315 | 0.01% | 7,701,295 |
| 2019-05-24 | 2019-05-22 | 5.964 | 1,319,488 | -10,516 | 0.01% | 7,869,581 |
| 2019-05-22 | 2019-05-20 | 5.934 | 1,330,004 | -3,944 | 0.01% | 7,891,829 |
| 2019-05-21 | 2019-05-17 | 5.873 | 1,333,948 | -9,201 | 0.01% | 7,834,049 |
| 2019-05-20 | 2019-05-16 | 5.873 | 1,343,149 | +2,629 | 0.01% | 7,888,085 |
| 2019-05-17 | 2019-05-15 | 5.949 | 1,340,520 | +3,943 | 0.01% | 7,974,623 |
| 2019-05-16 | 2019-05-14 | 5.995 | 1,336,577 | -10,516 | 0.01% | 8,012,173 |
| 2019-05-15 | 2019-05-10 | 6.040 | 1,347,093 | +5,258 | 0.01% | 8,136,698 |
| 2019-05-14 | 2019-05-09 | 6.162 | 1,341,835 | -19,718 | 0.01% | 8,268,262 |
| 2019-05-10 | 2019-05-08 | 6.055 | 1,361,553 | +5,258 | 0.01% | 8,244,754 |
| 2019-05-09 | 2019-05-07 | 6.177 | 1,356,295 | -36,806 | 0.01% | 8,377,999 |
| 2019-05-08 | 2019-05-06 | 6.131 | 1,393,101 | -11,831 | 0.02% | 8,541,768 |
| 2019-05-07 | 2019-05-03 | 6.177 | 1,404,932 | -2,629 | 0.02% | 8,678,436 |
| 2019-05-06 | 2019-05-02 | 6.162 | 1,407,561 | -5,258 | 0.02% | 8,673,260 |
| 2019-05-03 | 2019-04-30 | 6.177 | 1,412,819 | +3,943 | 0.02% | 8,727,154 |
| 2019-05-02 | 2019-04-29 | 6.208 | 1,408,876 | +35,492 | 0.02% | 8,745,669 |
| 2019-04-30 | 2019-04-26 | 6.253 | 1,373,384 | -49,952 | 0.02% | 8,588,037 |
| 2019-04-29 | 2019-04-25 | 6.192 | 1,423,336 | +39,436 | 0.02% | 8,813,775 |
| 2019-04-26 | 2019-04-24 | 6.177 | 1,383,900 | +23,662 | 0.02% | 8,548,518 |
| 2019-04-25 | 2019-04-23 | 6.223 | 1,360,238 | +18,403 | 0.01% | 8,464,442 |
| 2019-04-24 | 2019-04-18 | 6.268 | 1,341,835 | +15,774 | 0.01% | 8,411,170 |
| 2019-04-23 | 2019-04-17 | 6.421 | 1,326,061 | +14,460 | 0.01% | 8,514,047 |
| 2019-04-18 | 2019-04-16 | 6.481 | 1,311,601 | -6,572 | 0.01% | 8,501,028 |
| 2019-04-17 | 2019-04-15 | 6.466 | 1,318,173 | -10,517 | 0.01% | 8,523,568 |
| 2019-04-16 | 2019-04-12 | 6.421 | 1,328,690 | -11,830 | 0.01% | 8,530,927 |
| 2019-04-15 | 2019-04-11 | 6.421 | 1,340,520 | +10,516 | 0.01% | 8,606,882 |
| 2019-04-12 | 2019-04-10 | 6.527 | 1,330,004 | -17,089 | 0.01% | 8,681,012 |
| 2019-04-11 | 2019-04-09 | 6.512 | 1,347,093 | -1,314 | 0.01% | 8,772,057 |
| 2019-04-10 | 2019-04-08 | 6.451 | 1,348,407 | +22,346 | 0.01% | 8,698,552 |
| 2019-04-09 | 2019-04-04 | 6.527 | 1,326,061 | -26,290 | 0.01% | 8,655,276 |
| 2019-04-08 | 2019-04-03 | 6.588 | 1,352,351 | +82,815 | 0.01% | 8,909,174 |
| 2019-04-03 | 2019-04-01 | 6.694 | 1,269,536 | -9,201 | 0.01% | 8,498,804 |
| 2019-04-02 | 2019-03-29 | 6.634 | 1,278,737 | +6,572 | 0.01% | 8,482,577 |
| 2019-04-01 | 2019-03-28 | 6.710 | 1,272,165 | -2,629 | 0.01% | 8,535,759 |
| 2019-03-29 | 2019-03-27 | 6.770 | 1,274,794 | -10,516 | 0.01% | 8,630,980 |
| 2019-03-27 | 2019-03-25 | 6.634 | 1,285,310 | -31,549 | 0.01% | 8,526,180 |
| 2019-03-25 | 2019-03-21 | 6.694 | 1,316,859 | -34,178 | 0.01% | 8,815,604 |
| 2019-03-22 | 2019-03-20 | 6.603 | 1,351,037 | +19,718 | 0.01% | 8,921,073 |
| 2019-03-21 | 2019-03-19 | 6.679 | 1,331,319 | -7,887 | 0.01% | 8,892,149 |
| 2019-03-20 | 2019-03-18 | 6.573 | 1,339,206 | +7,887 | 0.01% | 8,802,200 |
| 2019-03-19 | 2019-03-15 | 6.512 | 1,331,319 | -11,830 | 0.01% | 8,669,339 |
| 2019-03-18 | 2019-03-14 | 6.512 | 1,343,149 | -11,831 | 0.01% | 8,746,374 |
| 2019-03-15 | 2019-03-13 | 6.344 | 1,354,980 | +2,629 | 0.01% | 8,596,646 |
| 2019-03-13 | 2019-03-11 | 6.360 | 1,352,351 | -7,887 | 0.01% | 8,600,542 |
| 2019-03-12 | 2019-03-08 | 6.192 | 1,360,238 | +11,831 | 0.01% | 8,423,051 |
| 2019-03-11 | 2019-03-07 | 6.284 | 1,348,407 | +2,629 | 0.01% | 8,472,882 |
| 2019-03-08 | 2019-03-06 | 6.390 | 1,345,778 | +7,887 | 0.01% | 8,599,690 |
| 2019-03-07 | 2019-03-05 | 6.649 | 1,337,891 | +3,943 | 0.01% | 8,895,334 |
| 2019-03-06 | 2019-03-04 | 6.618 | 1,333,948 | -5,258 | 0.01% | 8,828,527 |
| 2019-03-05 | 2019-03-01 | 6.634 | 1,339,206 | -9,201 | 0.01% | 8,883,702 |
| 2019-03-04 | 2019-02-28 | 6.466 | 1,348,407 | +13,145 | 0.01% | 8,719,067 |
| 2019-03-01 | 2019-02-27 | 6.557 | 1,335,262 | -1,315 | 0.01% | 8,755,962 |
| 2019-02-28 | 2019-02-26 | 6.588 | 1,336,577 | -1,314 | 0.01% | 8,805,256 |
| 2019-02-27 | 2019-02-25 | 6.618 | 1,337,891 | +5,258 | 0.01% | 8,854,623 |
| 2019-02-26 | 2019-02-22 | 6.725 | 1,332,633 | -22,347 | 0.01% | 8,961,752 |
| 2019-02-25 | 2019-02-21 | 6.664 | 1,354,980 | +2,629 | 0.01% | 9,029,571 |
| 2019-02-22 | 2019-02-20 | 6.618 | 1,352,351 | -5,258 | 0.01% | 8,950,325 |
| 2019-02-21 | 2019-02-19 | 6.542 | 1,357,609 | -6,573 | 0.01% | 8,881,847 |
| 2019-02-19 | 2019-02-15 | 6.573 | 1,364,182 | +11,831 | 0.01% | 8,966,360 |
| 2019-02-18 | 2019-02-14 | 6.801 | 1,352,351 | -7,887 | 0.01% | 9,197,230 |
| 2019-02-15 | 2019-02-13 | 6.694 | 1,360,238 | -7,887 | 0.01% | 9,106,001 |
| 2019-02-14 | 2019-02-12 | 6.497 | 1,368,125 | +6,572 | 0.01% | 8,888,199 |
| 2019-02-13 | 2019-02-11 | 6.481 | 1,361,553 | -1,314 | 0.01% | 8,824,787 |
| 2019-02-12 | 2019-02-08 | 6.481 | 1,362,867 | -1,315 | 0.01% | 8,833,304 |
| 2019-02-11 | 2019-02-04 | 6.299 | 1,364,182 | +17,089 | 0.01% | 8,592,762 |
| 2019-02-08 | 2019-01-31 | 6.451 | 1,347,093 | +9,202 | 0.01% | 8,690,075 |
| 2019-02-01 | 2019-01-30 | 6.497 | 1,337,891 | -13,146 | 0.01% | 8,691,780 |
| 2019-01-31 | 2019-01-29 | 6.603 | 1,351,037 | -2,629 | 0.01% | 8,921,073 |
| 2019-01-30 | 2019-01-28 | 6.649 | 1,353,666 | -21,032 | 0.01% | 9,000,219 |
| 2019-01-29 | 2019-01-25 | 6.603 | 1,374,698 | -6,573 | 0.02% | 9,077,309 |
| 2019-01-25 | 2019-01-23 | 6.634 | 1,381,271 | -53,895 | 0.02% | 9,162,743 |
| 2019-01-24 | 2019-01-22 | 6.299 | 1,435,166 | -24,976 | 0.02% | 9,039,878 |
| 2019-01-23 | 2019-01-21 | 6.177 | 1,460,142 | +3,943 | 0.02% | 9,019,474 |
| 2019-01-22 | 2019-01-18 | 6.223 | 1,456,199 | -6,572 | 0.02% | 9,061,584 |
| 2019-01-21 | 2019-01-17 | 6.162 | 1,462,771 | +2,629 | 0.02% | 9,013,459 |
| 2019-01-18 | 2019-01-16 | 6.268 | 1,460,142 | -3,944 | 0.02% | 9,152,767 |
| 2019-01-17 | 2019-01-15 | 6.299 | 1,464,086 | -32,863 | 0.02% | 9,222,041 |
| 2019-01-16 | 2019-01-14 | 6.071 | 1,496,949 | +6,572 | 0.02% | 9,087,407 |
| 2019-01-15 | 2019-01-11 | 6.177 | 1,490,377 | -6,572 | 0.02% | 9,206,240 |
| 2019-01-11 | 2019-01-09 | 6.010 | 1,496,949 | +14,460 | 0.02% | 8,996,306 |
| 2019-01-10 | 2019-01-08 | 6.055 | 1,482,489 | +14,459 | 0.02% | 8,977,071 |
| 2019-01-09 | 2019-01-07 | 6.040 | 1,468,030 | -9,201 | 0.02% | 8,867,180 |
| 2019-01-08 | 2019-01-04 | 5.949 | 1,477,231 | +1,314 | 0.02% | 8,787,903 |
| 2019-01-07 | 2019-01-03 | 5.918 | 1,475,917 | +3,944 | 0.02% | 8,735,176 |
| 2019-01-04 | 2019-01-02 | 5.964 | 1,471,973 | +5,258 | 0.02% | 8,779,019 |
| 2019-01-03 | 2018-12-31 | 6.086 | 1,466,715 | -1,315 | 0.02% | 8,926,184 |
| 2019-01-02 | 2018-12-27 | 6.040 | 1,468,030 | +9,202 | 0.02% | 8,867,180 |
| 2018-12-28 | 2018-12-24 | 6.025 | 1,458,828 | +6,573 | 0.02% | 8,789,403 |
| 2018-12-21 | 2018-12-19 | 6.040 | 1,452,255 | -34,178 | 0.02% | 8,771,896 |
| 2018-12-20 | 2018-12-18 | 5.903 | 1,486,433 | +55,210 | 0.02% | 8,774,799 |
| 2018-12-19 | 2018-12-17 | 6.010 | 1,431,223 | +6,573 | 0.02% | 8,601,308 |
| 2018-12-18 | 2018-12-14 | 5.964 | 1,424,650 | +13,145 | 0.02% | 8,496,780 |
| 2018-12-14 | 2018-12-12 | 6.055 | 1,411,505 | +6,573 | 0.02% | 8,547,234 |
| 2018-12-12 | 2018-12-10 | 5.964 | 1,404,932 | +15,774 | 0.02% | 8,379,179 |
| 2018-12-11 | 2018-12-07 | 6.025 | 1,389,158 | +7,887 | 0.02% | 8,369,643 |
| 2018-12-10 | 2018-12-06 | 6.131 | 1,381,271 | -5,258 | 0.02% | 8,469,232 |
| 2018-12-07 | 2018-12-05 | 6.162 | 1,386,529 | +17,089 | 0.02% | 8,543,662 |
| 2018-12-05 | 2018-12-03 | 6.344 | 1,369,440 | -63,097 | 0.02% | 8,688,387 |
| 2018-12-04 | 2018-11-30 | 6.405 | 1,432,537 | +44,694 | 0.02% | 9,175,887 |
| 2018-12-03 | 2018-11-29 | 6.375 | 1,387,843 | -139,340 | 0.02% | 8,847,376 |
| 2018-11-29 | 2018-11-27 | 6.284 | 1,527,183 | -9,202 | 0.02% | 9,596,243 |
| 2018-11-27 | 2018-11-23 | 6.192 | 1,536,385 | -5,258 | 0.02% | 9,513,812 |
| 2018-11-26 | 2018-11-22 | 6.162 | 1,541,643 | -7,887 | 0.02% | 9,499,460 |
| 2018-11-23 | 2018-11-21 | 6.131 | 1,549,530 | +14,460 | 0.02% | 9,500,909 |
| 2018-11-20 | 2018-11-16 | 6.177 | 1,535,070 | +26,290 | 0.02% | 9,482,314 |
| 2018-11-19 | 2018-11-15 | 6.314 | 1,508,780 | -51,267 | 0.02% | 9,526,516 |
| 2018-11-16 | 2018-11-14 | 6.086 | 1,560,047 | -21,032 | 0.02% | 9,494,187 |
| 2018-11-15 | 2018-11-13 | 5.949 | 1,581,079 | -13,145 | 0.02% | 9,405,685 |
| 2018-11-13 | 2018-11-09 | 5.827 | 1,594,224 | +6,572 | 0.02% | 9,289,840 |
| 2018-11-12 | 2018-11-08 | 5.949 | 1,587,652 | -17,088 | 0.02% | 9,444,787 |
| 2018-11-08 | 2018-11-06 | 5.827 | 1,604,740 | -1,315 | 0.02% | 9,351,118 |
| 2018-11-07 | 2018-11-05 | 5.705 | 1,606,055 | -17,089 | 0.02% | 9,163,297 |
| 2018-11-06 | 2018-11-02 | 5.751 | 1,623,144 | -40,750 | 0.02% | 9,334,885 |
| 2018-11-05 | 2018-11-01 | 5.645 | 1,663,894 | +31,548 | 0.02% | 9,392,034 |
| 2018-11-02 | 2018-10-31 | 5.629 | 1,632,346 | -7,887 | 0.02% | 9,189,123 |
| 2018-11-01 | 2018-10-30 | 5.462 | 1,640,233 | +178,776 | 0.02% | 8,959,012 |
| 2018-10-29 | 2018-10-25 | 5.888 | 1,461,457 | -2,629 | 0.02% | 8,605,124 |
| 2018-10-26 | 2018-10-24 | 5.873 | 1,464,086 | +3,944 | 0.02% | 8,598,328 |
| 2018-10-24 | 2018-10-22 | 5.949 | 1,460,142 | -7,888 | 0.02% | 8,686,243 |
| 2018-10-23 | 2018-10-19 | 5.918 | 1,468,030 | +14,460 | 0.02% | 8,688,497 |
| 2018-10-22 | 2018-10-18 | 6.055 | 1,453,570 | -36,807 | 0.02% | 8,801,955 |
| 2018-10-19 | 2018-10-16 | 5.934 | 1,490,377 | -14,459 | 0.02% | 8,843,432 |
| 2018-10-18 | 2018-10-15 | 5.873 | 1,504,836 | +24,976 | 0.02% | 8,837,646 |
| 2018-10-16 | 2018-10-12 | 6.025 | 1,479,860 | -2,629 | 0.02% | 8,916,120 |
| 2018-10-15 | 2018-10-11 | 6.101 | 1,482,489 | -21,033 | 0.02% | 9,044,737 |
| 2018-10-12 | 2018-10-10 | 6.131 | 1,503,522 | -18,403 | 0.02% | 9,218,812 |
| 2018-10-10 | 2018-10-08 | 6.025 | 1,521,925 | -13,145 | 0.02% | 9,169,561 |
| 2018-10-09 | 2018-10-05 | 6.010 | 1,535,070 | -13,146 | 0.02% | 9,225,404 |
| 2018-10-08 | 2018-10-04 | 5.873 | 1,548,216 | +2,629 | 0.02% | 9,092,409 |
| 2018-10-05 | 2018-10-03 | 5.995 | 1,545,587 | -2,629 | 0.02% | 9,265,093 |
| 2018-10-04 | 2018-10-02 | 6.025 | 1,548,216 | -6,572 | 0.02% | 9,327,964 |
| 2018-10-03 | 2018-09-28 | 5.918 | 1,554,788 | -5,259 | 0.02% | 9,201,972 |
| 2018-10-02 | 2018-09-27 | 5.736 | 1,560,047 | -6,572 | 0.02% | 8,948,271 |
| 2018-09-28 | 2018-09-26 | 5.751 | 1,566,619 | -31,549 | 0.02% | 9,009,803 |
| 2018-09-27 | 2018-09-24 | 5.645 | 1,598,168 | +38,121 | 0.02% | 9,021,037 |
| 2018-09-26 | 2018-09-21 | 5.766 | 1,560,047 | +7,888 | 0.02% | 8,995,742 |
| 2018-09-24 | 2018-09-20 | 5.812 | 1,552,159 | -10,517 | 0.02% | 9,021,104 |
| 2018-09-21 | 2018-09-19 | 5.705 | 1,562,676 | +10,517 | 0.02% | 8,915,800 |
| 2018-09-20 | 2018-09-18 | 5.736 | 1,552,159 | -2,629 | 0.02% | 8,903,026 |
| 2018-09-19 | 2018-09-17 | 5.736 | 1,554,788 | +1,314 | 0.02% | 8,918,106 |
| 2018-09-18 | 2018-09-14 | 5.797 | 1,553,474 | -22,347 | 0.02% | 9,005,111 |
| 2018-09-17 | 2018-09-13 | 5.812 | 1,575,821 | +26,291 | 0.02% | 9,158,627 |
| 2018-09-14 | 2018-09-12 | 5.827 | 1,549,530 | -3,944 | 0.02% | 9,029,399 |
| 2018-09-13 | 2018-09-11 | 5.873 | 1,553,474 | +9,202 | 0.02% | 9,123,288 |
| 2018-09-12 | 2018-09-10 | 6.071 | 1,544,272 | -6,573 | 0.02% | 9,374,687 |
| 2018-09-11 | 2018-09-07 | 6.040 | 1,550,845 | -59,154 | 0.02% | 9,367,399 |
| 2018-09-10 | 2018-09-06 | 6.010 | 1,609,999 | -36,806 | 0.02% | 9,675,709 |
| 2018-09-07 | 2018-09-05 | 5.858 | 1,646,805 | -17,089 | 0.02% | 9,646,350 |
| 2018-09-04 | 2018-08-31 | 5.614 | 1,663,894 | -6,573 | 0.02% | 9,341,403 |
| 2018-09-03 | 2018-08-30 | 5.675 | 1,670,467 | +6,573 | 0.02% | 9,479,967 |
| 2018-08-31 | 2018-08-29 | 5.766 | 1,663,894 | -7,887 | 0.02% | 9,594,558 |
| 2018-08-29 | 2018-08-27 | 5.842 | 1,671,781 | +7,887 | 0.02% | 9,767,214 |
| 2018-08-28 | 2018-08-24 | 5.812 | 1,663,894 | -13,146 | 0.02% | 9,670,504 |
| 2018-08-27 | 2018-08-23 | 5.766 | 1,677,040 | -10,516 | 0.02% | 9,670,362 |
| 2018-08-24 | 2018-08-22 | 5.797 | 1,687,556 | -6,572 | 0.02% | 9,782,352 |
| 2018-08-23 | 2018-08-21 | 5.721 | 1,694,128 | -2,629 | 0.02% | 9,691,571 |
| 2018-08-22 | 2018-08-20 | 5.447 | 1,696,757 | -19,718 | 0.02% | 9,241,932 |
| 2018-08-20 | 2018-08-16 | 5.371 | 1,716,475 | -9,202 | 0.02% | 9,218,755 |
| 2018-08-16 | 2018-08-14 | 5.386 | 1,725,677 | -1,315 | 0.02% | 9,294,432 |
| 2018-08-15 | 2018-08-13 | 5.356 | 1,726,992 | +26,291 | 0.02% | 9,248,964 |
| 2018-08-14 | 2018-08-10 | 5.462 | 1,700,701 | -119,622 | 0.02% | 9,289,290 |
| 2018-08-13 | 2018-08-09 | 5.462 | 1,820,323 | +86,759 | 0.02% | 9,942,670 |
| 2018-08-10 | 2018-08-08 | 5.508 | 1,733,564 | -21,033 | 0.02% | 9,547,915 |
| 2018-08-08 | 2018-08-06 | 5.538 | 1,754,597 | -56,524 | 0.02% | 9,717,149 |
| 2018-08-07 | 2018-08-03 | 5.477 | 1,811,121 | +19,718 | 0.02% | 9,919,963 |
| 2018-08-06 | 2018-08-02 | 5.569 | 1,791,403 | -6,573 | 0.02% | 9,975,496 |
| 2018-08-03 | 2018-08-01 | 5.629 | 1,797,976 | -23,662 | 0.02% | 10,121,520 |
| 2018-08-02 | 2018-07-31 | 5.645 | 1,821,638 | -35,492 | 0.02% | 10,282,438 |
| 2018-08-01 | 2018-07-30 | 5.538 | 1,857,130 | -181,405 | 0.02% | 10,284,988 |
| 2018-07-31 | 2018-07-27 | 5.416 | 2,038,535 | -26,290 | 0.02% | 11,041,505 |
| 2018-07-30 | 2018-07-26 | 5.386 | 2,064,825 | -19,718 | 0.02% | 11,121,071 |
| 2018-07-27 | 2018-07-25 | 5.401 | 2,084,543 | -21,033 | 0.02% | 11,258,987 |
| 2018-07-26 | 2018-07-24 | 5.325 | 2,105,576 | +39,436 | 0.02% | 11,212,413 |
| 2018-07-25 | 2018-07-23 | 5.356 | 2,066,140 | +46,009 | 0.02% | 11,065,283 |
| 2018-07-24 | 2018-07-20 | 5.477 | 2,020,131 | -5,258 | 0.02% | 11,064,764 |
| 2018-07-23 | 2018-07-19 | 5.432 | 2,025,389 | +6,572 | 0.02% | 11,001,117 |
| 2018-07-19 | 2018-07-17 | 5.477 | 2,018,817 | +3,944 | 0.02% | 11,057,566 |
| 2018-07-16 | 2018-07-12 | 5.386 | 2,014,873 | +6,572 | 0.02% | 10,852,031 |
| 2018-07-13 | 2018-07-11 | 5.416 | 2,008,301 | +10,517 | 0.02% | 10,877,746 |
| 2018-07-12 | 2018-07-10 | 5.553 | 1,997,784 | -6,573 | 0.02% | 11,094,341 |
| 2018-07-11 | 2018-07-09 | 5.553 | 2,004,357 | -32,863 | 0.02% | 11,130,843 |
| 2018-07-10 | 2018-07-06 | 5.508 | 2,037,220 | +32,863 | 0.02% | 11,220,355 |
| 2018-07-09 | 2018-07-05 | 5.553 | 2,004,357 | -65,726 | 0.02% | 11,130,843 |
| 2018-07-06 | 2018-07-04 | 5.523 | 2,070,083 | -13,146 | 0.02% | 11,432,849 |
| 2018-07-05 | 2018-07-03 | 5.538 | 2,083,229 | -286 | 0.02% | 11,537,149 |
| 2018-07-04 | 2018-06-29 | 5.584 | 2,083,515 | -6,572 | 0.02% | 11,633,832 |
| 2018-07-03 | 2018-06-28 | 5.584 | 2,090,087 | -14,460 | 0.02% | 11,670,529 |
| 2018-06-29 | 2018-06-27 | 5.462 | 2,104,547 | -1,315 | 0.02% | 11,495,111 |
| 2018-06-28 | 2018-06-26 | 5.477 | 2,105,862 | -46,008 | 0.02% | 11,534,334 |
| 2018-06-27 | 2018-06-25 | 5.386 | 2,151,870 | -13,145 | 0.02% | 11,589,892 |
| 2018-06-26 | 2018-06-22 | 5.325 | 2,165,015 | +6,572 | 0.02% | 11,528,931 |
| 2018-06-25 | 2018-06-21 | 5.371 | 2,158,443 | +26,291 | 0.02% | 11,592,454 |
| 2018-06-22 | 2018-06-20 | 5.416 | 2,132,152 | -26,291 | 0.02% | 11,548,571 |
| 2018-06-21 | 2018-06-19 | 5.371 | 2,158,443 | +13,146 | 0.02% | 11,592,454 |
| 2018-06-20 | 2018-06-15 | 5.538 | 2,145,297 | -5,259 | 0.02% | 11,880,888 |
| 2018-06-19 | 2018-06-14 | 5.538 | 2,150,556 | +6,573 | 0.02% | 11,910,013 |
| 2018-06-12 | 2018-06-08 | 5.629 | 2,143,983 | +13,145 | 0.02% | 12,069,330 |
| 2018-06-11 | 2018-06-07 | 5.766 | 2,130,838 | +19,718 | 0.02% | 12,287,110 |
| 2018-06-08 | 2018-06-06 | 5.721 | 2,111,120 | -6,572 | 0.02% | 12,077,050 |
| 2018-06-06 | 2018-06-04 | 5.721 | 2,117,692 | -18,404 | 0.02% | 12,114,646 |
| 2018-06-05 | 2018-06-01 | 5.645 | 2,136,096 | -111,735 | 0.02% | 12,057,431 |
| 2018-06-04 | 2018-05-31 | 5.569 | 2,247,831 | -46,008 | 0.02% | 12,517,132 |
| 2018-06-01 | 2018-05-30 | 5.795 | 2,293,839 | +226,099 | 0.03% | 13,292,287 |
| 2018-05-31 | 2018-05-29 | 5.858 | 2,067,740 | +120,478 | 0.02% | 12,111,981 |
| 2018-05-30 | 2018-05-28 | 5.889 | 1,947,262 | +1,274 | 0.02% | 11,467,430 |
| 2018-05-29 | 2018-05-25 | 5.873 | 1,945,988 | -12,736 | 0.02% | 11,429,367 |
| 2018-05-24 | 2018-05-21 | 5.826 | 1,958,724 | +10,189 | 0.02% | 11,411,890 |
| 2018-05-23 | 2018-05-18 | 5.858 | 1,948,535 | -31,839 | 0.02% | 11,413,727 |
| 2018-05-21 | 2018-05-17 | 5.873 | 1,980,374 | +76,413 | 0.02% | 11,631,326 |
| 2018-05-18 | 2018-05-16 | 5.920 | 1,903,961 | +6,368 | 0.02% | 11,272,229 |
| 2018-05-17 | 2018-05-15 | 5.905 | 1,897,593 | +19,103 | 0.02% | 11,204,728 |
| 2018-05-16 | 2018-05-14 | 5.889 | 1,878,490 | -6,367 | 0.02% | 11,062,431 |
| 2018-05-15 | 2018-05-11 | 5.873 | 1,884,857 | +10,188 | 0.02% | 11,070,327 |
| 2018-05-14 | 2018-05-10 | 5.920 | 1,874,669 | +25,471 | 0.02% | 11,098,809 |
| 2018-05-11 | 2018-05-09 | 5.936 | 1,849,198 | -85,328 | 0.02% | 10,977,050 |
| 2018-05-10 | 2018-05-08 | 5.968 | 1,934,526 | -2,547 | 0.02% | 11,544,326 |
| 2018-05-09 | 2018-05-07 | 5.952 | 1,937,073 | -8,915 | 0.02% | 11,529,106 |
| 2018-05-08 | 2018-05-04 | 5.873 | 1,945,988 | -44,575 | 0.02% | 11,429,367 |
| 2018-05-07 | 2018-05-03 | 5.858 | 1,990,563 | +49,669 | 0.02% | 11,659,910 |
| 2018-05-04 | 2018-05-02 | 5.920 | 1,940,894 | +16,556 | 0.02% | 11,490,888 |
| 2018-05-03 | 2018-04-30 | 6.030 | 1,924,338 | -59,857 | 0.02% | 11,604,408 |
| 2018-05-02 | 2018-04-27 | 5.889 | 1,984,195 | +35,660 | 0.02% | 11,684,928 |
| 2018-04-30 | 2018-04-26 | 5.732 | 1,948,535 | -10,189 | 0.02% | 11,168,928 |
| 2018-04-26 | 2018-04-24 | 5.763 | 1,958,724 | -14,009 | 0.02% | 11,288,851 |
| 2018-04-25 | 2018-04-23 | 5.716 | 1,972,733 | -25,471 | 0.02% | 11,276,650 |
| 2018-04-24 | 2018-04-20 | 5.732 | 1,998,204 | -11,462 | 0.02% | 11,453,629 |
| 2018-04-23 | 2018-04-19 | 5.779 | 2,009,666 | -52,216 | 0.02% | 11,614,008 |
| 2018-04-20 | 2018-04-18 | 5.606 | 2,061,882 | -64,952 | 0.02% | 11,559,590 |
| 2018-04-19 | 2018-04-17 | 5.544 | 2,126,834 | -44,575 | 0.02% | 11,790,133 |
| 2018-04-18 | 2018-04-16 | 5.591 | 2,171,409 | +94,244 | 0.02% | 12,139,535 |
| 2018-04-17 | 2018-04-13 | 5.653 | 2,077,165 | -206,317 | 0.02% | 11,743,131 |
| 2018-04-16 | 2018-04-12 | 5.606 | 2,283,482 | -12,735 | 0.03% | 12,801,953 |
| 2018-04-13 | 2018-04-11 | 5.544 | 2,296,217 | -7,642 | 0.03% | 12,729,110 |
| 2018-04-12 | 2018-04-10 | 5.544 | 2,303,859 | -17,830 | 0.03% | 12,771,474 |
| 2018-04-11 | 2018-04-09 | 5.496 | 2,321,689 | -7,641 | 0.03% | 12,760,935 |
| 2018-04-10 | 2018-04-06 | 5.434 | 2,329,330 | -29,292 | 0.03% | 12,656,614 |
| 2018-04-09 | 2018-04-04 | 5.386 | 2,358,622 | +25,471 | 0.03% | 12,704,655 |
| 2018-04-06 | 2018-04-03 | 5.496 | 2,333,151 | -62,404 | 0.03% | 12,823,935 |
| 2018-04-04 | 2018-03-29 | 5.434 | 2,395,555 | -124,809 | 0.03% | 13,016,453 |
| 2018-04-03 | 2018-03-28 | 5.292 | 2,520,364 | +15,283 | 0.03% | 13,338,396 |
| 2018-03-29 | 2018-03-27 | 5.308 | 2,505,081 | -80,235 | 0.03% | 13,296,854 |
| 2018-03-28 | 2018-03-26 | 5.182 | 2,585,316 | -11,462 | 0.03% | 13,397,939 |
| 2018-03-27 | 2018-03-23 | 5.135 | 2,596,778 | -31,839 | 0.03% | 13,334,999 |
| 2018-03-26 | 2018-03-22 | 5.277 | 2,628,617 | -38,207 | 0.03% | 13,870,018 |
| 2018-03-23 | 2018-03-21 | 5.292 | 2,666,824 | -26,744 | 0.03% | 14,113,498 |
| 2018-03-22 | 2018-03-20 | 5.292 | 2,693,568 | +31,839 | 0.03% | 14,255,034 |
| 2018-03-21 | 2018-03-19 | 5.308 | 2,661,729 | +15,282 | 0.03% | 14,128,334 |
| 2018-03-20 | 2018-03-16 | 5.386 | 2,646,447 | -77,687 | 0.03% | 14,255,017 |
| 2018-03-19 | 2018-03-15 | 5.261 | 2,724,134 | +58,584 | 0.03% | 14,331,238 |
| 2018-03-16 | 2018-03-14 | 5.308 | 2,665,550 | +22,924 | 0.03% | 14,148,616 |
| 2018-03-15 | 2018-03-13 | 5.339 | 2,642,626 | +90,423 | 0.03% | 14,109,936 |
| 2018-03-14 | 2018-03-12 | 5.418 | 2,552,203 | +6,368 | 0.03% | 13,827,534 |
| 2018-03-13 | 2018-03-09 | 5.418 | 2,545,835 | -47,122 | 0.03% | 13,793,033 |
| 2018-03-12 | 2018-03-08 | 5.324 | 2,592,957 | +34,386 | 0.03% | 13,804,015 |
| 2018-03-09 | 2018-03-07 | 5.324 | 2,558,571 | -12,736 | 0.03% | 13,620,956 |
| 2018-03-08 | 2018-03-06 | 5.339 | 2,571,307 | -5,094 | 0.03% | 13,729,138 |
| 2018-03-07 | 2018-03-05 | 5.261 | 2,576,401 | -10,188 | 0.03% | 13,554,038 |
| 2018-03-06 | 2018-03-02 | 5.371 | 2,586,589 | -6,368 | 0.03% | 13,891,974 |
| 2018-03-05 | 2018-03-01 | 5.402 | 2,592,957 | -11,462 | 0.03% | 14,007,614 |
| 2018-03-02 | 2018-02-28 | 5.418 | 2,604,419 | -12,736 | 0.03% | 14,110,434 |
| 2018-03-01 | 2018-02-27 | 5.449 | 2,617,155 | -20,377 | 0.03% | 14,261,636 |
| 2018-02-28 | 2018-02-26 | 5.434 | 2,637,532 | +61,131 | 0.03% | 14,331,256 |
| 2018-02-27 | 2018-02-23 | 5.465 | 2,576,401 | +33,113 | 0.03% | 14,080,015 |
| 2018-02-26 | 2018-02-22 | 5.434 | 2,543,288 | +31,839 | 0.03% | 13,819,173 |
| 2018-02-23 | 2018-02-21 | 5.496 | 2,511,449 | +8,915 | 0.03% | 13,803,933 |
| 2018-02-22 | 2018-02-20 | 5.449 | 2,502,534 | -7,642 | 0.03% | 13,637,033 |
| 2018-02-21 | 2018-02-15 | 5.434 | 2,510,176 | +118,442 | 0.03% | 13,639,256 |
| 2018-02-20 | 2018-02-13 | 5.355 | 2,391,734 | +145,185 | 0.03% | 12,807,893 |
| 2018-02-14 | 2018-02-12 | 5.449 | 2,246,549 | +66,226 | 0.03% | 12,242,096 |
| 2018-02-13 | 2018-02-09 | 5.528 | 2,180,323 | +187,213 | 0.02% | 12,052,411 |
| 2018-02-12 | 2018-02-08 | 5.622 | 1,993,110 | +68,772 | 0.02% | 11,205,332 |
| 2018-02-09 | 2018-02-07 | 5.732 | 1,924,338 | +42,028 | 0.02% | 11,030,232 |
| 2018-02-08 | 2018-02-06 | 5.842 | 1,882,310 | +89,149 | 0.02% | 10,996,248 |
| 2018-02-07 | 2018-02-05 | 6.015 | 1,793,161 | -91,696 | 0.02% | 10,785,207 |
| 2018-02-06 | 2018-02-02 | 6.046 | 1,884,857 | -19,104 | 0.02% | 11,395,924 |
| 2018-02-02 | 2018-01-31 | 6.077 | 1,903,961 | -21,650 | 0.02% | 11,571,228 |
| 2018-02-01 | 2018-01-30 | 6.030 | 1,925,611 | -21,651 | 0.02% | 11,612,085 |
| 2018-01-31 | 2018-01-29 | 6.125 | 1,947,262 | -17,830 | 0.02% | 11,926,127 |
| 2018-01-30 | 2018-01-26 | 6.125 | 1,965,092 | +67,499 | 0.02% | 12,035,328 |
| 2018-01-29 | 2018-01-25 | 6.156 | 1,897,593 | -31,839 | 0.02% | 11,681,525 |
| 2018-01-26 | 2018-01-24 | 6.093 | 1,929,432 | -33,113 | 0.02% | 11,756,326 |
| 2018-01-25 | 2018-01-23 | 5.968 | 1,962,545 | +6,368 | 0.02% | 11,711,530 |
| 2018-01-24 | 2018-01-22 | 5.983 | 1,956,177 | -21,650 | 0.02% | 11,704,249 |
| 2018-01-23 | 2018-01-19 | 5.968 | 1,977,827 | +31,839 | 0.02% | 11,802,726 |
| 2018-01-22 | 2018-01-18 | 5.999 | 1,945,988 | +6,367 | 0.02% | 11,673,846 |
| 2018-01-19 | 2018-01-17 | 5.936 | 1,939,621 | -6,367 | 0.02% | 11,513,811 |
| 2018-01-18 | 2018-01-16 | 5.905 | 1,945,988 | -42,028 | 0.02% | 11,490,487 |
| 2018-01-17 | 2018-01-15 | 5.873 | 1,988,016 | -68,772 | 0.02% | 11,676,210 |
| 2018-01-16 | 2018-01-12 | 5.873 | 2,056,788 | -3,821 | 0.02% | 12,080,129 |
| 2018-01-15 | 2018-01-11 | 5.873 | 2,060,609 | +250,892 | 0.02% | 12,102,570 |
| 2018-01-12 | 2018-01-10 | 5.905 | 1,809,717 | +8,915 | 0.02% | 10,685,847 |
| 2018-01-11 | 2018-01-09 | 5.952 | 1,800,802 | -188,487 | 0.02% | 10,718,046 |
| 2018-01-10 | 2018-01-08 | 5.873 | 1,989,289 | +58,583 | 0.02% | 11,683,687 |
| 2018-01-09 | 2018-01-05 | 5.858 | 1,930,706 | -34,386 | 0.02% | 11,309,292 |
| 2018-01-08 | 2018-01-04 | 5.810 | 1,965,092 | +182,119 | 0.02% | 11,418,131 |
| 2018-01-05 | 2018-01-03 | 5.858 | 1,782,973 | +82,782 | 0.02% | 10,443,932 |
| 2018-01-04 | 2018-01-02 | 5.905 | 1,700,191 | -57,310 | 0.02% | 10,039,128 |
| 2018-01-03 | 2017-12-29 | 5.842 | 1,757,501 | -132,451 | 0.02% | 10,267,127 |
| 2018-01-02 | 2017-12-28 | 5.795 | 1,889,952 | +133,724 | 0.02% | 10,951,852 |
| 2017-12-29 | 2017-12-27 | 5.810 | 1,756,228 | +76,414 | 0.02% | 10,204,531 |
| 2017-12-28 | 2017-12-22 | 5.889 | 1,679,814 | -5,094 | 0.02% | 9,892,428 |
| 2017-12-27 | 2017-12-21 | 5.858 | 1,684,908 | +24,197 | 0.02% | 9,869,507 |
| 2017-12-22 | 2017-12-20 | 5.873 | 1,660,711 | +2,547 | 0.02% | 9,753,850 |
| 2017-12-21 | 2017-12-19 | 5.873 | 1,658,164 | +25,472 | 0.02% | 9,738,891 |
| 2017-12-18 | 2017-12-14 | 5.999 | 1,632,692 | -12,736 | 0.02% | 9,794,405 |
| 2017-12-15 | 2017-12-13 | 5.968 | 1,645,428 | -127,356 | 0.02% | 9,819,128 |
| 2017-12-14 | 2017-12-12 | 5.905 | 1,772,784 | -6,368 | 0.02% | 10,467,768 |
| 2017-12-13 | 2017-12-11 | 5.920 | 1,779,152 | +1,274 | 0.02% | 10,533,309 |
| 2017-12-11 | 2017-12-07 | 5.873 | 1,777,878 | +17,830 | 0.02% | 10,442,007 |
| 2017-12-08 | 2017-12-06 | 6.046 | 1,760,048 | -42,028 | 0.02% | 10,641,324 |
| 2017-12-06 | 2017-12-04 | 6.093 | 1,802,076 | -8,915 | 0.02% | 10,980,326 |
| 2017-12-05 | 2017-12-01 | 5.968 | 1,810,991 | -1,273 | 0.02% | 10,807,128 |
| 2017-12-04 | 2017-11-30 | 5.952 | 1,812,264 | -20,377 | 0.02% | 10,786,265 |
| 2017-12-01 | 2017-11-29 | 5.936 | 1,832,641 | +19,103 | 0.02% | 10,878,766 |
| 2017-11-30 | 2017-11-28 | 5.952 | 1,813,538 | -7,641 | 0.02% | 10,793,848 |
| 2017-11-29 | 2017-11-27 | 5.952 | 1,821,179 | +6,367 | 0.02% | 10,839,326 |
| 2017-11-28 | 2017-11-24 | 5.983 | 1,814,812 | -50,942 | 0.02% | 10,858,430 |
| 2017-11-27 | 2017-11-23 | 5.968 | 1,865,754 | +6,368 | 0.02% | 11,133,928 |
| 2017-11-24 | 2017-11-22 | 5.999 | 1,859,386 | +66,225 | 0.02% | 11,154,326 |
| 2017-11-22 | 2017-11-20 | 5.983 | 1,793,161 | -15,283 | 0.02% | 10,728,887 |
| 2017-11-21 | 2017-11-17 | 6.046 | 1,808,444 | +45,848 | 0.02% | 10,933,928 |
| 2017-11-20 | 2017-11-16 | 5.889 | 1,762,596 | -28,018 | 0.02% | 10,379,931 |
| 2017-11-17 | 2017-11-15 | 5.936 | 1,790,614 | -22,924 | 0.02% | 10,629,289 |
| 2017-11-16 | 2017-11-14 | 5.983 | 1,813,538 | +48,395 | 0.02% | 10,850,807 |
| 2017-11-14 | 2017-11-10 | 6.109 | 1,765,143 | -10,188 | 0.02% | 10,783,008 |
| 2017-11-13 | 2017-11-09 | 6.093 | 1,775,331 | +3,820 | 0.02% | 10,817,365 |
| 2017-11-10 | 2017-11-08 | 6.093 | 1,771,511 | -1,273 | 0.02% | 10,794,089 |
| 2017-11-09 | 2017-11-07 | 6.109 | 1,772,784 | +98,064 | 0.02% | 10,829,686 |
| 2017-11-08 | 2017-11-06 | 6.062 | 1,674,720 | +15,283 | 0.02% | 10,151,727 |
| 2017-11-07 | 2017-11-03 | 6.140 | 1,659,437 | +2,547 | 0.02% | 10,189,384 |
| 2017-11-06 | 2017-11-02 | 6.172 | 1,656,890 | -5,094 | 0.02% | 10,225,785 |
| 2017-11-03 | 2017-11-01 | 6.140 | 1,661,984 | +14,009 | 0.02% | 10,205,024 |
| 2017-11-02 | 2017-10-31 | 6.140 | 1,647,975 | -3,821 | 0.02% | 10,119,005 |
| 2017-11-01 | 2017-10-30 | 6.125 | 1,651,796 | +14,009 | 0.02% | 10,116,527 |
| 2017-10-31 | 2017-10-27 | 6.219 | 1,637,787 | -66,225 | 0.02% | 10,185,047 |
| 2017-10-30 | 2017-10-26 | 6.203 | 1,704,012 | +21,651 | 0.02% | 10,570,126 |
| 2017-10-27 | 2017-10-25 | 6.297 | 1,682,361 | -22,924 | 0.02% | 10,594,342 |
| 2017-10-26 | 2017-10-24 | 6.234 | 1,705,285 | +63,678 | 0.02% | 10,631,582 |
| 2017-10-25 | 2017-10-23 | 6.266 | 1,641,607 | +14,009 | 0.02% | 10,286,142 |
| 2017-10-24 | 2017-10-20 | 6.313 | 1,627,598 | -43,301 | 0.02% | 10,275,042 |
| 2017-10-23 | 2017-10-19 | 6.282 | 1,670,899 | +43,301 | 0.02% | 10,495,922 |
| 2017-10-20 | 2017-10-18 | 6.392 | 1,627,598 | +7,641 | 0.02% | 10,402,841 |
| 2017-10-19 | 2017-10-17 | 6.407 | 1,619,957 | +14,009 | 0.02% | 10,379,444 |
| 2017-10-16 | 2017-10-12 | 6.454 | 1,605,948 | -2,547 | 0.02% | 10,365,344 |
| 2017-10-13 | 2017-10-11 | 6.439 | 1,608,495 | +28,019 | 0.02% | 10,356,523 |
| 2017-10-12 | 2017-10-10 | 6.596 | 1,580,476 | +2,547 | 0.02% | 10,424,317 |
| 2017-10-11 | 2017-10-09 | 6.297 | 1,577,929 | -3,821 | 0.02% | 9,936,702 |
| 2017-10-10 | 2017-10-06 | 6.282 | 1,581,750 | +2,547 | 0.02% | 9,935,924 |
| 2017-10-09 | 2017-10-04 | 6.250 | 1,579,203 | -5,094 | 0.02% | 9,870,325 |
| 2017-10-06 | 2017-10-03 | 6.329 | 1,584,297 | -19,104 | 0.02% | 10,026,563 |
| 2017-10-04 | 2017-09-29 | 6.282 | 1,603,401 | +2,548 | 0.02% | 10,071,927 |
| 2017-10-03 | 2017-09-28 | 6.282 | 1,600,853 | -28,019 | 0.02% | 10,055,921 |
| 2017-09-29 | 2017-09-27 | 6.125 | 1,628,872 | +11,462 | 0.02% | 9,976,127 |
| 2017-09-28 | 2017-09-26 | 6.140 | 1,617,410 | -12,735 | 0.02% | 9,931,328 |
| 2017-09-26 | 2017-09-22 | 6.109 | 1,630,145 | -17,830 | 0.02% | 9,958,324 |
| 2017-09-22 | 2017-09-20 | 6.140 | 1,647,975 | +17,830 | 0.02% | 10,119,005 |
| 2017-09-21 | 2017-09-19 | 6.156 | 1,630,145 | -5,095 | 0.02% | 10,035,124 |
| 2017-09-20 | 2017-09-18 | 6.219 | 1,635,240 | -12,735 | 0.02% | 10,169,208 |
| 2017-09-19 | 2017-09-15 | 6.187 | 1,647,975 | +2,547 | 0.02% | 10,196,644 |
| 2017-09-18 | 2017-09-14 | 6.250 | 1,645,428 | -2,547 | 0.02% | 10,284,244 |
| 2017-09-15 | 2017-09-13 | 6.203 | 1,647,975 | +8,915 | 0.02% | 10,222,524 |
| 2017-09-14 | 2017-09-12 | 6.360 | 1,639,060 | -6,368 | 0.02% | 10,424,622 |
| 2017-09-12 | 2017-09-08 | 6.329 | 1,645,428 | -10,189 | 0.02% | 10,413,443 |
| 2017-09-11 | 2017-09-07 | 6.313 | 1,655,617 | -6,367 | 0.02% | 10,451,927 |
| 2017-09-08 | 2017-09-06 | 6.329 | 1,661,984 | -5,095 | 0.02% | 10,518,221 |
| 2017-09-07 | 2017-09-05 | 6.376 | 1,667,079 | -17,829 | 0.02% | 10,629,006 |
| 2017-09-06 | 2017-09-04 | 6.376 | 1,684,908 | -22,925 | 0.02% | 10,742,680 |
| 2017-09-05 | 2017-09-01 | 6.423 | 1,707,833 | -36,933 | 0.02% | 10,969,305 |
| 2017-09-04 | 2017-08-31 | 6.313 | 1,744,766 | +1,274 | 0.02% | 11,014,725 |
| 2017-09-01 | 2017-08-30 | 6.297 | 1,743,492 | -53,490 | 0.02% | 10,979,303 |
| 2017-08-31 | 2017-08-29 | 6.219 | 1,796,982 | -120,988 | 0.02% | 11,175,046 |
| 2017-08-30 | 2017-08-28 | 6.093 | 1,917,970 | +28,018 | 0.02% | 11,686,486 |
| 2017-08-29 | 2017-08-25 | 5.983 | 1,889,952 | -25,471 | 0.02% | 11,308,010 |
| 2017-08-28 | 2017-08-24 | 5.952 | 1,915,423 | +1,274 | 0.02% | 11,400,249 |
| 2017-08-25 | 2017-08-22 | 5.936 | 1,914,149 | -20,377 | 0.02% | 11,362,606 |
| 2017-08-24 | 2017-08-21 | 5.905 | 1,934,526 | -71,320 | 0.02% | 11,422,807 |
| 2017-08-22 | 2017-08-18 | 5.842 | 2,005,846 | +6,368 | 0.02% | 11,717,931 |
| 2017-08-21 | 2017-08-17 | 5.842 | 1,999,478 | +19,104 | 0.02% | 11,680,730 |
| 2017-08-17 | 2017-08-15 | 5.905 | 1,980,374 | -6,368 | 0.02% | 11,693,526 |
| 2017-08-16 | 2017-08-14 | 5.968 | 1,986,742 | -25,471 | 0.02% | 11,855,926 |
| 2017-08-15 | 2017-08-11 | 5.936 | 2,012,213 | -24,198 | 0.02% | 11,944,725 |
| 2017-08-14 | 2017-08-10 | 5.952 | 2,036,411 | -119,715 | 0.02% | 12,120,347 |
| 2017-08-11 | 2017-08-09 | 5.905 | 2,156,126 | -17,830 | 0.02% | 12,731,290 |
| 2017-08-10 | 2017-08-08 | 5.905 | 2,173,956 | -75,140 | 0.02% | 12,836,571 |
| 2017-08-09 | 2017-08-07 | 5.858 | 2,249,096 | -10,188 | 0.03% | 13,174,291 |
| 2017-08-08 | 2017-08-04 | 5.826 | 2,259,284 | -94,244 | 0.03% | 13,163,008 |
| 2017-08-04 | 2017-08-02 | 5.763 | 2,353,528 | +68,773 | 0.03% | 13,564,252 |
| 2017-08-03 | 2017-08-01 | 5.779 | 2,284,755 | +114,620 | 0.03% | 13,203,768 |
| 2017-08-01 | 2017-07-28 | 5.842 | 2,170,135 | +5,094 | 0.02% | 12,677,690 |
| 2017-07-31 | 2017-07-27 | 5.858 | 2,165,041 | -8,915 | 0.02% | 12,681,931 |
| 2017-07-28 | 2017-07-26 | 5.842 | 2,173,956 | -25,471 | 0.02% | 12,700,011 |
| 2017-07-27 | 2017-07-25 | 5.826 | 2,199,427 | +38,207 | 0.02% | 12,814,270 |
| 2017-07-26 | 2017-07-24 | 5.889 | 2,161,220 | -24,198 | 0.02% | 12,727,429 |
| 2017-07-25 | 2017-07-21 | 5.889 | 2,185,418 | -58,583 | 0.02% | 12,869,931 |
| 2017-07-24 | 2017-07-20 | 5.842 | 2,244,001 | +20,377 | 0.03% | 13,109,207 |
| 2017-07-21 | 2017-07-19 | 5.889 | 2,223,624 | -21,651 | 0.03% | 13,094,926 |
| 2017-07-20 | 2017-07-18 | 5.858 | 2,245,275 | +5,094 | 0.03% | 13,151,909 |
| 2017-07-19 | 2017-07-17 | 5.826 | 2,240,181 | +20,377 | 0.03% | 13,051,711 |
| 2017-07-18 | 2017-07-14 | 5.842 | 2,219,804 | -3,820 | 0.03% | 12,967,850 |
| 2017-07-17 | 2017-07-13 | 5.795 | 2,223,624 | -39,481 | 0.03% | 12,885,407 |
| 2017-07-14 | 2017-07-12 | 5.716 | 2,263,105 | +47,122 | 0.03% | 12,936,492 |
| 2017-07-13 | 2017-07-11 | 5.732 | 2,215,983 | +14,009 | 0.03% | 12,701,930 |
| 2017-07-12 | 2017-07-10 | 5.716 | 2,201,974 | -3,821 | 0.02% | 12,587,051 |
| 2017-07-11 | 2017-07-07 | 5.716 | 2,205,795 | +11,462 | 0.02% | 12,608,893 |
| 2017-07-10 | 2017-07-06 | 5.748 | 2,194,333 | +10,189 | 0.02% | 12,612,293 |
| 2017-07-07 | 2017-07-05 | 5.748 | 2,184,144 | +1,273 | 0.02% | 12,553,730 |
| 2017-07-06 | 2017-07-04 | 5.779 | 2,182,871 | +1,274 | 0.02% | 12,614,973 |
| 2017-07-05 | 2017-07-03 | 5.795 | 2,181,597 | -6,368 | 0.02% | 12,641,870 |
| 2017-07-04 | 2017-06-30 | 5.826 | 2,187,965 | +39,481 | 0.02% | 12,747,491 |
| 2017-07-03 | 2017-06-29 | 5.889 | 2,148,484 | +56,036 | 0.02% | 12,652,426 |
| 2017-06-30 | 2017-06-28 | 5.889 | 2,092,448 | -5,094 | 0.02% | 12,322,430 |
| 2017-06-29 | 2017-06-27 | 5.905 | 2,097,542 | -19,103 | 0.02% | 12,385,369 |
| 2017-06-28 | 2017-06-26 | 5.920 | 2,116,645 | +19,103 | 0.02% | 12,531,406 |
| 2017-06-27 | 2017-06-23 | 5.920 | 2,097,542 | -12,736 | 0.02% | 12,418,308 |
| 2017-06-26 | 2017-06-22 | 5.920 | 2,110,278 | -43,301 | 0.02% | 12,493,711 |
| 2017-06-23 | 2017-06-21 | 5.858 | 2,153,579 | +31,839 | 0.02% | 12,614,791 |
| 2017-06-20 | 2017-06-16 | 5.920 | 2,121,740 | -33,112 | 0.02% | 12,561,570 |
| 2017-06-19 | 2017-06-15 | 5.858 | 2,154,852 | +35,659 | 0.02% | 12,622,248 |
| 2017-06-16 | 2017-06-14 | 5.889 | 2,119,193 | +10,189 | 0.02% | 12,479,931 |
| 2017-06-15 | 2017-06-13 | 5.889 | 2,109,004 | +24,198 | 0.02% | 12,419,928 |
| 2017-06-14 | 2017-06-12 | 5.873 | 2,084,806 | +11,462 | 0.02% | 12,244,687 |
| 2017-06-13 | 2017-06-09 | 5.920 | 2,073,344 | +11,462 | 0.02% | 12,275,046 |
| 2017-06-12 | 2017-06-08 | 5.983 | 2,061,882 | +10,188 | 0.02% | 12,336,706 |
| 2017-06-09 | 2017-06-07 | 6.030 | 2,051,694 | -25,471 | 0.02% | 12,372,408 |
| 2017-06-08 | 2017-06-06 | 5.983 | 2,077,165 | +66,225 | 0.02% | 12,428,147 |
| 2017-06-07 | 2017-06-05 | 5.999 | 2,010,940 | -1,273 | 0.02% | 12,063,488 |
| 2017-06-06 | 2017-06-02 | 6.046 | 2,012,213 | -6,368 | 0.02% | 12,165,924 |
| 2017-06-05 | 2017-06-01 | 6.015 | 2,018,581 | -35,660 | 0.02% | 12,141,026 |
| 2017-06-02 | 2017-05-31 | 6.077 | 2,054,241 | -92,970 | 0.02% | 12,484,547 |
| 2017-06-01 | 2017-05-29 | 6.030 | 2,147,211 | -171,931 | 0.02% | 12,948,408 |
| 2017-05-31 | 2017-05-26 | 5.968 | 2,319,142 | -12,735 | 0.03% | 13,839,531 |
| 2017-05-29 | 2017-05-25 | 6.294 | 2,331,877 | -168,110 | 0.03% | 14,676,872 |
| 2017-05-26 | 2017-05-24 | 6.229 | 2,499,987 | -45,467 | 0.03% | 15,573,574 |
| 2017-05-25 | 2017-05-23 | 6.165 | 2,545,454 | -250,333 | 0.03% | 15,692,490 |
| 2017-05-24 | 2017-05-22 | 6.133 | 2,795,787 | -102,859 | 0.03% | 17,145,530 |
| 2017-05-23 | 2017-05-19 | 6.084 | 2,898,646 | +235,462 | 0.03% | 17,635,987 |
| 2017-05-22 | 2017-05-18 | 6.116 | 2,663,184 | +81,792 | 0.03% | 16,289,345 |
| 2017-05-19 | 2017-05-17 | 6.213 | 2,581,392 | +7,435 | 0.03% | 16,039,024 |
| 2017-05-18 | 2017-05-16 | 6.197 | 2,573,957 | +22,307 | 0.03% | 15,951,288 |
| 2017-05-17 | 2017-05-15 | 6.181 | 2,551,650 | +2,479 | 0.03% | 15,771,868 |
| 2017-05-16 | 2017-05-12 | 6.133 | 2,549,171 | -18,589 | 0.03% | 15,633,126 |
| 2017-05-15 | 2017-05-11 | 6.133 | 2,567,760 | -42,136 | 0.03% | 15,747,125 |
| 2017-05-12 | 2017-05-10 | 6.116 | 2,609,896 | -79,313 | 0.03% | 15,963,410 |
| 2017-05-11 | 2017-05-09 | 6.100 | 2,689,209 | -22,307 | 0.03% | 16,405,127 |
| 2017-05-10 | 2017-05-08 | 6.004 | 2,711,516 | +4,957 | 0.03% | 16,278,649 |
| 2017-05-08 | 2017-05-04 | 6.020 | 2,706,559 | +35,939 | 0.03% | 16,292,569 |
| 2017-05-05 | 2017-05-02 | 6.084 | 2,670,620 | +7,436 | 0.03% | 16,248,628 |
| 2017-05-04 | 2017-04-28 | 6.133 | 2,663,184 | +37,178 | 0.03% | 16,332,325 |
| 2017-05-02 | 2017-04-27 | 6.181 | 2,626,006 | -43,375 | 0.03% | 16,231,466 |
| 2017-04-27 | 2017-04-25 | 6.197 | 2,669,381 | +2,479 | 0.03% | 16,542,648 |
| 2017-04-25 | 2017-04-21 | 6.149 | 2,666,902 | +7,435 | 0.03% | 16,398,166 |
| 2017-04-24 | 2017-04-20 | 6.197 | 2,659,467 | -7,435 | 0.03% | 16,481,209 |
| 2017-04-21 | 2017-04-19 | 6.165 | 2,666,902 | -17,350 | 0.03% | 16,441,206 |
| 2017-04-20 | 2017-04-18 | 6.262 | 2,684,252 | -21,068 | 0.03% | 16,808,086 |
| 2017-04-19 | 2017-04-13 | 6.326 | 2,705,320 | -16,110 | 0.03% | 17,114,648 |
| 2017-04-18 | 2017-04-12 | 6.246 | 2,721,430 | -29,743 | 0.03% | 16,996,965 |
| 2017-04-13 | 2017-04-11 | 6.246 | 2,751,173 | -21,067 | 0.03% | 17,182,728 |
| 2017-04-12 | 2017-04-10 | 6.246 | 2,772,240 | -6,197 | 0.03% | 17,314,304 |
| 2017-04-11 | 2017-04-07 | 6.262 | 2,778,437 | -131,363 | 0.03% | 17,397,848 |
| 2017-04-10 | 2017-04-06 | 6.213 | 2,909,800 | -8,675 | 0.03% | 18,079,529 |
| 2017-04-07 | 2017-04-05 | 6.310 | 2,918,475 | +7,436 | 0.03% | 18,416,029 |
| 2017-04-06 | 2017-04-03 | 6.116 | 2,911,039 | -13,632 | 0.03% | 17,805,349 |
| 2017-04-05 | 2017-03-31 | 6.116 | 2,924,671 | +1,239 | 0.03% | 17,888,729 |
| 2017-04-03 | 2017-03-30 | 6.084 | 2,923,432 | -6,196 | 0.03% | 17,786,791 |
| 2017-03-31 | 2017-03-29 | 6.100 | 2,929,628 | -57,006 | 0.03% | 17,871,768 |
| 2017-03-30 | 2017-03-28 | 6.036 | 2,986,634 | -6,197 | 0.03% | 18,026,726 |
| 2017-03-29 | 2017-03-27 | 6.020 | 2,992,831 | -16,110 | 0.03% | 18,015,830 |
| 2017-03-28 | 2017-03-24 | 6.036 | 3,008,941 | +3,717 | 0.03% | 18,161,367 |
| 2017-03-27 | 2017-03-23 | 6.020 | 3,005,224 | +101,621 | 0.03% | 18,090,432 |
| 2017-03-24 | 2017-03-22 | 6.052 | 2,903,603 | +35,939 | 0.03% | 17,572,427 |
| 2017-03-23 | 2017-03-21 | 6.100 | 2,867,664 | -213,155 | 0.03% | 17,493,766 |
| 2017-03-22 | 2017-03-20 | 6.165 | 3,080,819 | -52,050 | 0.04% | 18,992,966 |
| 2017-03-21 | 2017-03-17 | 6.133 | 3,132,869 | -742,324 | 0.04% | 19,212,730 |
| 2017-03-20 | 2017-03-16 | 5.907 | 3,875,193 | -215,633 | 0.05% | 22,889,572 |
| 2017-03-17 | 2017-03-15 | 5.761 | 4,090,826 | +71,878 | 0.05% | 23,569,071 |
| 2017-03-16 | 2017-03-14 | 5.794 | 4,018,948 | +58,245 | 0.05% | 23,284,670 |
| 2017-03-15 | 2017-03-13 | 5.810 | 3,960,703 | +9,915 | 0.05% | 23,011,134 |
| 2017-03-14 | 2017-03-10 | 5.778 | 3,950,788 | +73,117 | 0.05% | 22,826,010 |
| 2017-03-13 | 2017-03-09 | 5.778 | 3,877,671 | +8,675 | 0.05% | 22,403,570 |
| 2017-03-10 | 2017-03-08 | 5.810 | 3,868,996 | -12,393 | 0.04% | 22,478,329 |
| 2017-03-09 | 2017-03-07 | 5.778 | 3,881,389 | -1,239 | 0.05% | 22,425,051 |
| 2017-03-08 | 2017-03-06 | 5.761 | 3,882,628 | +42,135 | 0.05% | 22,369,550 |
| 2017-03-07 | 2017-03-03 | 5.810 | 3,840,493 | -6,196 | 0.04% | 22,312,731 |
| 2017-03-06 | 2017-03-02 | 5.794 | 3,846,689 | -85,510 | 0.04% | 22,286,649 |
| 2017-03-03 | 2017-03-01 | 5.826 | 3,932,199 | +472,162 | 0.05% | 22,908,990 |
| 2017-03-02 | 2017-02-28 | 5.891 | 3,460,037 | +128,885 | 0.04% | 20,381,533 |
| 2017-03-01 | 2017-02-27 | 5.971 | 3,331,152 | +138,798 | 0.04% | 19,891,129 |
| 2017-02-28 | 2017-02-24 | 6.052 | 3,192,354 | -127,645 | 0.04% | 19,319,931 |
| 2017-02-27 | 2017-02-23 | 5.971 | 3,319,999 | -54,528 | 0.04% | 19,824,531 |
| 2017-02-24 | 2017-02-22 | 5.955 | 3,374,527 | -87,988 | 0.04% | 20,095,672 |
| 2017-02-23 | 2017-02-21 | 5.923 | 3,462,515 | +85,510 | 0.04% | 20,507,890 |
| 2017-02-22 | 2017-02-20 | 5.955 | 3,377,005 | +30,982 | 0.04% | 20,110,428 |
| 2017-02-21 | 2017-02-17 | 5.955 | 3,346,023 | +33,460 | 0.04% | 19,925,927 |
| 2017-02-20 | 2017-02-16 | 5.987 | 3,312,563 | +127,645 | 0.04% | 19,833,589 |
| 2017-02-17 | 2017-02-15 | 6.068 | 3,184,918 | +106,577 | 0.04% | 19,326,328 |
| 2017-02-16 | 2017-02-14 | 6.068 | 3,078,341 | +104,099 | 0.04% | 18,679,611 |
| 2017-02-15 | 2017-02-13 | 6.100 | 2,974,242 | +24,786 | 0.03% | 18,143,930 |
| 2017-02-14 | 2017-02-10 | 6.084 | 2,949,456 | -2,479 | 0.03% | 17,945,126 |
| 2017-02-13 | 2017-02-09 | 6.068 | 2,951,935 | -38,417 | 0.03% | 17,912,569 |
| 2017-02-10 | 2017-02-08 | 6.020 | 2,990,352 | -16,111 | 0.03% | 18,000,907 |
| 2017-02-09 | 2017-02-07 | 5.987 | 3,006,463 | -127,645 | 0.03% | 18,000,850 |
| 2017-02-08 | 2017-02-06 | 5.907 | 3,134,108 | +37,178 | 0.04% | 18,512,211 |
| 2017-02-07 | 2017-02-03 | 5.907 | 3,096,930 | +24,786 | 0.04% | 18,292,612 |
| 2017-02-06 | 2017-02-02 | 5.923 | 3,072,144 | +6,196 | 0.04% | 18,195,789 |
| 2017-02-03 | 2017-02-01 | 5.939 | 3,065,948 | +54,528 | 0.04% | 18,208,571 |
| 2017-02-02 | 2017-01-27 | 5.955 | 3,011,420 | +65,681 | 0.04% | 17,933,330 |
| 2017-02-01 | 2017-01-25 | 5.907 | 2,945,739 | -4,957 | 0.03% | 17,399,573 |
| 2017-01-26 | 2017-01-24 | 5.907 | 2,950,696 | +24,786 | 0.03% | 17,428,853 |
| 2017-01-25 | 2017-01-23 | 5.891 | 2,925,910 | +3,718 | 0.03% | 17,235,230 |
| 2017-01-24 | 2017-01-20 | 5.907 | 2,922,192 | +37,178 | 0.03% | 17,260,488 |
| 2017-01-20 | 2017-01-18 | 6.004 | 2,885,014 | +6,196 | 0.03% | 17,320,248 |
| 2017-01-19 | 2017-01-17 | 5.939 | 2,878,818 | +8,675 | 0.03% | 17,097,211 |
| 2017-01-18 | 2017-01-16 | 5.923 | 2,870,143 | +26,025 | 0.03% | 16,999,371 |
| 2017-01-17 | 2017-01-13 | 5.987 | 2,844,118 | -6,197 | 0.03% | 17,028,828 |
| 2017-01-16 | 2017-01-12 | 5.987 | 2,850,315 | +3,718 | 0.03% | 17,065,932 |
| 2017-01-13 | 2017-01-11 | 5.987 | 2,846,597 | -27,264 | 0.03% | 17,043,671 |
| 2017-01-12 | 2017-01-10 | 5.955 | 2,873,861 | +19,829 | 0.03% | 17,114,152 |
| 2017-01-11 | 2017-01-09 | 5.971 | 2,854,032 | +3,717 | 0.03% | 17,042,128 |
| 2017-01-10 | 2017-01-06 | 5.987 | 2,850,315 | -19,828 | 0.03% | 17,065,932 |
| 2017-01-09 | 2017-01-05 | 5.987 | 2,870,143 | -84,270 | 0.03% | 17,184,650 |
| 2017-01-06 | 2017-01-04 | 5.858 | 2,954,413 | +32,221 | 0.03% | 17,307,769 |
| 2017-01-05 | 2017-01-03 | 5.826 | 2,922,192 | -13,632 | 0.03% | 17,024,689 |
| 2017-01-04 | 2016-12-30 | 5.778 | 2,935,824 | -11,154 | 0.03% | 16,961,970 |
| 2017-01-03 | 2016-12-29 | 5.761 | 2,946,978 | -2,478 | 0.03% | 16,978,853 |
| 2016-12-30 | 2016-12-28 | 5.745 | 2,949,456 | +24,785 | 0.03% | 16,945,530 |
| 2016-12-29 | 2016-12-23 | 5.745 | 2,924,671 | +4,957 | 0.03% | 16,803,133 |
| 2016-12-28 | 2016-12-22 | 5.745 | 2,919,714 | +21,068 | 0.03% | 16,774,654 |
| 2016-12-23 | 2016-12-21 | 5.826 | 2,898,646 | -122,688 | 0.03% | 16,887,510 |
| 2016-12-22 | 2016-12-20 | 5.826 | 3,021,334 | +14,871 | 0.04% | 17,602,291 |
| 2016-12-21 | 2016-12-19 | 5.874 | 3,006,463 | -27,264 | 0.03% | 17,661,212 |
| 2016-12-20 | 2016-12-16 | 5.858 | 3,033,727 | +152,431 | 0.04% | 17,772,412 |
| 2016-12-19 | 2016-12-15 | 5.923 | 2,881,296 | +47,092 | 0.03% | 17,065,428 |
| 2016-12-16 | 2016-12-14 | 6.020 | 2,834,204 | -152,430 | 0.03% | 17,060,949 |
| 2016-12-15 | 2016-12-13 | 6.004 | 2,986,634 | -1,240 | 0.03% | 17,930,326 |
| 2016-12-14 | 2016-12-12 | 6.020 | 2,987,874 | +9,914 | 0.03% | 17,985,991 |
| 2016-12-13 | 2016-12-09 | 6.084 | 2,977,960 | -132,602 | 0.03% | 18,118,551 |
| 2016-12-12 | 2016-12-08 | 6.084 | 3,110,562 | -111,534 | 0.04% | 18,925,330 |
| 2016-12-09 | 2016-12-07 | 5.971 | 3,222,096 | -90,467 | 0.04% | 19,239,928 |
| 2016-12-08 | 2016-12-06 | 5.939 | 3,312,563 | +69,399 | 0.04% | 19,673,209 |
| 2016-12-07 | 2016-12-05 | 5.971 | 3,243,164 | +11,154 | 0.04% | 19,365,731 |
| 2016-12-06 | 2016-12-02 | 6.004 | 3,232,010 | +12,392 | 0.04% | 19,403,447 |
| 2016-12-05 | 2016-12-01 | 6.068 | 3,219,618 | -280,075 | 0.04% | 19,536,890 |
| 2016-12-02 | 2016-11-30 | 6.052 | 3,499,693 | +95,424 | 0.04% | 21,179,927 |
| 2016-12-01 | 2016-11-29 | 5.842 | 3,404,269 | +166,062 | 0.04% | 19,888,210 |
| 2016-11-30 | 2016-11-28 | 5.842 | 3,238,207 | +58,246 | 0.04% | 18,918,053 |
| 2016-11-29 | 2016-11-25 | 5.842 | 3,179,961 | +23,546 | 0.04% | 18,577,771 |
| 2016-11-28 | 2016-11-24 | 5.842 | 3,156,415 | +29,743 | 0.04% | 18,440,212 |
| 2016-11-25 | 2016-11-23 | 5.874 | 3,126,672 | +94,184 | 0.04% | 18,367,369 |
| 2016-11-24 | 2016-11-22 | 5.891 | 3,032,488 | +60,725 | 0.04% | 17,863,033 |
| 2016-11-23 | 2016-11-21 | 5.891 | 2,971,763 | +52,049 | 0.03% | 17,505,329 |
| 2016-11-22 | 2016-11-18 | 5.891 | 2,919,714 | +45,853 | 0.03% | 17,198,732 |
| 2016-11-21 | 2016-11-17 | 5.858 | 2,873,861 | +59,485 | 0.03% | 16,835,873 |
| 2016-11-18 | 2016-11-16 | 5.891 | 2,814,376 | +266,444 | 0.03% | 16,578,233 |
| 2016-11-17 | 2016-11-15 | 5.987 | 2,547,932 | -55,767 | 0.03% | 15,255,449 |
| 2016-11-16 | 2016-11-14 | 5.987 | 2,603,699 | +333,364 | 0.03% | 15,589,347 |
| 2016-11-15 | 2016-11-11 | 6.100 | 2,270,335 | +375,499 | 0.03% | 13,849,848 |
| 2016-11-14 | 2016-11-10 | 6.407 | 1,894,836 | -70,638 | 0.02% | 12,140,187 |
| 2016-11-11 | 2016-11-09 | 6.310 | 1,965,474 | +110,295 | 0.02% | 12,402,445 |
| 2016-11-09 | 2016-11-07 | 6.439 | 1,855,179 | -9,914 | 0.02% | 11,945,985 |
| 2016-11-08 | 2016-11-04 | 6.407 | 1,865,093 | +22,307 | 0.02% | 11,949,624 |
| 2016-11-07 | 2016-11-03 | 6.439 | 1,842,786 | +18,589 | 0.02% | 11,866,183 |
| 2016-11-04 | 2016-11-02 | 6.423 | 1,824,197 | -4,957 | 0.02% | 11,717,044 |
| 2016-11-03 | 2016-11-01 | 6.552 | 1,829,154 | -6,197 | 0.02% | 11,985,042 |
| 2016-11-02 | 2016-10-31 | 6.472 | 1,835,351 | +12,393 | 0.02% | 11,877,547 |
| 2016-10-28 | 2016-10-26 | 6.617 | 1,822,958 | +6,197 | 0.02% | 12,062,123 |
| 2016-10-27 | 2016-10-25 | 6.665 | 1,816,761 | -6,197 | 0.02% | 12,109,079 |
| 2016-10-26 | 2016-10-24 | 6.681 | 1,822,958 | -13,632 | 0.02% | 12,179,803 |
| 2016-10-25 | 2016-10-20 | 6.697 | 1,836,590 | -6,196 | 0.02% | 12,300,523 |
| 2016-10-24 | 2016-10-19 | 6.681 | 1,842,786 | -7,436 | 0.02% | 12,312,280 |
| 2016-10-20 | 2016-10-18 | 6.617 | 1,850,222 | -6,196 | 0.02% | 12,242,524 |
| 2016-10-19 | 2016-10-17 | 6.488 | 1,856,418 | -6,197 | 0.02% | 12,043,843 |
| 2016-10-18 | 2016-10-14 | 6.568 | 1,862,615 | -7,435 | 0.02% | 12,234,346 |
| 2016-10-14 | 2016-10-12 | 6.488 | 1,870,050 | -8,675 | 0.02% | 12,132,283 |
| 2016-10-13 | 2016-10-11 | 6.568 | 1,878,725 | -3,718 | 0.02% | 12,340,162 |
| 2016-10-12 | 2016-10-07 | 6.520 | 1,882,443 | -12,393 | 0.02% | 12,273,444 |
| 2016-10-11 | 2016-10-06 | 6.552 | 1,894,836 | -26,024 | 0.02% | 12,415,406 |
| 2016-10-07 | 2016-10-05 | 6.536 | 1,920,860 | -38,418 | 0.02% | 12,554,921 |
| 2016-10-06 | 2016-10-04 | 6.488 | 1,959,278 | -13,632 | 0.02% | 12,711,165 |
| 2016-10-05 | 2016-10-03 | 6.423 | 1,972,910 | -35,939 | 0.02% | 12,672,246 |
| 2016-10-04 | 2016-09-30 | 6.310 | 2,008,849 | +27,264 | 0.02% | 12,676,148 |
| 2016-10-03 | 2016-09-29 | 6.423 | 1,981,585 | -79,313 | 0.02% | 12,727,967 |
| 2016-09-29 | 2016-09-27 | 6.407 | 2,060,898 | -7,436 | 0.02% | 13,204,144 |
| 2016-09-28 | 2016-09-26 | 6.359 | 2,068,334 | -6,196 | 0.02% | 13,151,647 |
| 2016-09-27 | 2016-09-23 | 6.423 | 2,074,530 | -53,289 | 0.02% | 13,324,964 |
| 2016-09-26 | 2016-09-22 | 6.391 | 2,127,819 | -24,785 | 0.02% | 13,598,566 |
| 2016-09-23 | 2016-09-21 | 6.310 | 2,152,604 | +1,239 | 0.03% | 13,583,264 |
| 2016-09-22 | 2016-09-20 | 6.246 | 2,151,365 | +14,871 | 0.03% | 13,436,567 |
| 2016-09-21 | 2016-09-19 | 6.262 | 2,136,494 | +22,307 | 0.02% | 13,378,168 |
| 2016-09-20 | 2016-09-15 | 6.197 | 2,114,187 | +30,982 | 0.02% | 13,102,008 |
| 2016-09-19 | 2016-09-14 | 6.246 | 2,083,205 | -23,546 | 0.02% | 13,010,867 |
| 2016-09-15 | 2016-09-13 | 6.181 | 2,106,751 | +21,067 | 0.02% | 13,021,926 |
| 2016-09-14 | 2016-09-12 | 6.262 | 2,085,684 | +8,675 | 0.02% | 13,060,009 |
| 2016-09-13 | 2016-09-09 | 6.455 | 2,077,009 | +111,535 | 0.02% | 13,407,926 |
| 2016-09-12 | 2016-09-08 | 6.488 | 1,965,474 | -26,025 | 0.02% | 12,751,363 |
| 2016-09-09 | 2016-09-07 | 6.472 | 1,991,499 | +32,221 | 0.02% | 12,888,065 |
| 2016-09-08 | 2016-09-06 | 6.520 | 1,959,278 | +74,357 | 0.02% | 12,774,405 |
| 2016-09-07 | 2016-09-05 | 6.617 | 1,884,921 | +19,828 | 0.02% | 12,472,119 |
| 2016-09-06 | 2016-09-02 | 6.568 | 1,865,093 | -26,025 | 0.02% | 12,250,622 |
| 2016-09-05 | 2016-09-01 | 6.472 | 1,891,118 | +16,111 | 0.02% | 12,238,445 |
| 2016-09-02 | 2016-08-31 | 6.472 | 1,875,007 | +48,331 | 0.02% | 12,134,182 |
| 2016-09-01 | 2016-08-30 | 6.617 | 1,826,676 | -17,349 | 0.02% | 12,086,725 |
| 2016-08-31 | 2016-08-29 | 6.552 | 1,844,025 | -11,154 | 0.02% | 12,082,480 |
| 2016-08-30 | 2016-08-26 | 6.601 | 1,855,179 | -12,393 | 0.02% | 12,245,383 |
| 2016-08-29 | 2016-08-25 | 6.552 | 1,867,572 | +1,240 | 0.02% | 12,236,765 |
| 2016-08-26 | 2016-08-24 | 6.585 | 1,866,332 | -28,504 | 0.02% | 12,288,880 |
| 2016-08-25 | 2016-08-23 | 6.536 | 1,894,836 | +27,264 | 0.02% | 12,384,826 |
| 2016-08-24 | 2016-08-22 | 6.762 | 1,867,572 | -7,435 | 0.02% | 12,628,583 |
| 2016-08-23 | 2016-08-19 | 6.730 | 1,875,007 | -54,528 | 0.02% | 12,618,339 |
| 2016-08-22 | 2016-08-18 | 6.568 | 1,929,535 | -30,982 | 0.02% | 12,673,901 |
| 2016-08-18 | 2016-08-16 | 6.359 | 1,960,517 | +2,479 | 0.02% | 12,466,085 |
| 2016-08-17 | 2016-08-15 | 6.326 | 1,958,038 | -3,718 | 0.02% | 12,387,122 |
| 2016-08-16 | 2016-08-12 | 6.359 | 1,961,756 | -16,111 | 0.02% | 12,473,963 |
| 2016-08-15 | 2016-08-11 | 6.294 | 1,977,867 | +11,154 | 0.02% | 12,448,727 |
| 2016-08-12 | 2016-08-10 | 6.326 | 1,966,713 | -3,718 | 0.02% | 12,442,003 |
| 2016-08-11 | 2016-08-09 | 6.359 | 1,970,431 | +4,957 | 0.02% | 12,529,124 |
| 2016-08-10 | 2016-08-08 | 6.375 | 1,965,474 | +1,239 | 0.02% | 12,529,324 |
| 2016-08-09 | 2016-08-05 | 6.326 | 1,964,235 | -30,982 | 0.02% | 12,426,327 |
| 2016-08-08 | 2016-08-04 | 6.213 | 1,995,217 | +19,829 | 0.02% | 12,396,929 |
| 2016-08-04 | 2016-08-01 | 6.278 | 1,975,388 | -110,296 | 0.02% | 12,401,244 |
| 2016-08-03 | 2016-07-29 | 6.165 | 2,085,684 | -2,478 | 0.02% | 12,858,050 |
| 2016-08-01 | 2016-07-28 | 6.229 | 2,088,162 | -52,050 | 0.02% | 13,008,126 |
| 2016-07-29 | 2016-07-27 | 6.262 | 2,140,212 | -40,895 | 0.02% | 13,401,449 |
| 2016-07-28 | 2016-07-26 | 6.181 | 2,181,107 | -24,786 | 0.03% | 13,481,524 |
| 2016-07-27 | 2016-07-25 | 6.229 | 2,205,893 | +100,381 | 0.03% | 13,741,527 |
| 2016-07-26 | 2016-07-22 | 6.165 | 2,105,512 | -2,478 | 0.02% | 12,980,288 |
| 2016-07-25 | 2016-07-21 | 6.100 | 2,107,990 | -164,824 | 0.02% | 12,859,486 |
| 2016-07-22 | 2016-07-20 | 5.745 | 2,272,814 | +53,289 | 0.03% | 13,058,014 |
| 2016-07-21 | 2016-07-19 | 5.794 | 2,219,525 | -3,718 | 0.03% | 12,859,312 |
| 2016-07-20 | 2016-07-18 | 5.874 | 2,223,243 | -3,718 | 0.03% | 13,060,252 |
| 2016-07-19 | 2016-07-15 | 5.874 | 2,226,961 | -9,914 | 0.03% | 13,082,093 |
| 2016-07-18 | 2016-07-14 | 5.955 | 2,236,875 | -8,675 | 0.03% | 13,320,831 |
| 2016-07-15 | 2016-07-13 | 5.858 | 2,245,550 | -24,785 | 0.03% | 13,155,053 |
| 2016-07-14 | 2016-07-12 | 5.842 | 2,270,335 | +45,853 | 0.03% | 13,263,611 |
| 2016-07-13 | 2016-07-11 | 5.794 | 2,224,482 | -45,853 | 0.03% | 12,888,032 |
| 2016-07-12 | 2016-07-08 | 5.648 | 2,270,335 | +24,785 | 0.03% | 12,823,933 |
| 2016-07-11 | 2016-07-07 | 5.761 | 2,245,550 | -66,920 | 0.03% | 12,937,614 |
| 2016-07-08 | 2016-07-06 | 5.552 | 2,312,470 | +13,632 | 0.03% | 12,838,013 |
| 2016-07-07 | 2016-07-05 | 5.697 | 2,298,838 | -4,957 | 0.03% | 13,096,231 |
| 2016-07-06 | 2016-07-04 | 5.713 | 2,303,795 | -54,528 | 0.03% | 13,161,650 |
| 2016-07-05 | 2016-06-30 | 5.584 | 2,358,323 | -84,271 | 0.03% | 13,168,692 |
| 2016-07-04 | 2016-06-29 | 5.503 | 2,442,594 | -96,663 | 0.03% | 13,442,155 |
| 2016-06-30 | 2016-06-28 | 5.390 | 2,539,257 | +104,099 | 0.03% | 13,687,256 |
| 2016-06-28 | 2016-06-24 | 5.423 | 2,435,158 | -2,479 | 0.03% | 13,204,734 |
| 2016-06-27 | 2016-06-23 | 5.665 | 2,437,637 | -6,196 | 0.03% | 13,808,274 |
| 2016-06-24 | 2016-06-22 | 5.632 | 2,443,833 | -44,614 | 0.03% | 13,764,492 |
| 2016-06-23 | 2016-06-21 | 5.584 | 2,488,447 | -12,393 | 0.03% | 13,895,294 |
| 2016-06-22 | 2016-06-20 | 5.455 | 2,500,840 | +26,025 | 0.03% | 13,641,617 |
| 2016-06-21 | 2016-06-17 | 5.423 | 2,474,815 | -26,025 | 0.03% | 13,419,776 |
| 2016-06-20 | 2016-06-16 | 5.342 | 2,500,840 | +86,749 | 0.03% | 13,359,098 |
| 2016-06-17 | 2016-06-15 | 5.455 | 2,414,091 | +16,111 | 0.03% | 13,168,417 |
| 2016-06-16 | 2016-06-14 | 5.503 | 2,397,980 | +6,196 | 0.03% | 13,196,634 |
| 2016-06-15 | 2016-06-13 | 5.519 | 2,391,784 | +78,074 | 0.03% | 13,201,136 |
| 2016-06-14 | 2016-06-10 | 5.713 | 2,313,710 | -27,264 | 0.03% | 13,218,295 |
| 2016-06-13 | 2016-06-08 | 5.923 | 2,340,974 | +171,020 | 0.03% | 13,865,193 |
| 2016-06-10 | 2016-06-07 | 5.923 | 2,169,954 | -61,964 | 0.03% | 12,852,270 |
| 2016-06-08 | 2016-06-06 | 5.810 | 2,231,918 | +49,571 | 0.03% | 12,967,134 |
| 2016-06-07 | 2016-06-03 | 5.842 | 2,182,347 | -116,491 | 0.03% | 12,749,573 |
| 2016-06-06 | 2016-06-02 | 5.842 | 2,298,838 | -9,915 | 0.03% | 13,430,129 |
| 2016-06-03 | 2016-06-01 | 5.955 | 2,308,753 | -34,699 | 0.03% | 13,748,873 |
| 2016-06-02 | 2016-05-31 | 5.842 | 2,343,452 | +230,504 | 0.03% | 13,690,770 |
| 2016-06-01 | 2016-05-30 | 5.939 | 2,112,948 | +6,197 | 0.02% | 12,548,733 |
| 2016-05-31 | 2016-05-27 | 6.193 | 2,106,751 | -6,197 | 0.02% | 13,047,345 |
| 2016-05-30 | 2016-05-26 | 6.110 | 2,112,948 | +60,918 | 0.02% | 12,910,780 |
| 2016-05-27 | 2016-05-25 | 6.143 | 2,052,030 | -38,649 | 0.02% | 12,606,512 |
| 2016-05-26 | 2016-05-24 | 5.978 | 2,090,679 | +157,013 | 0.02% | 12,497,751 |
| 2016-05-25 | 2016-05-23 | 6.110 | 1,933,666 | +12,078 | 0.02% | 11,815,311 |
| 2016-05-24 | 2016-05-20 | 6.110 | 1,921,588 | +3,623 | 0.02% | 11,741,510 |
| 2016-05-20 | 2016-05-18 | 6.094 | 1,917,965 | +35,026 | 0.02% | 11,687,613 |
| 2016-05-19 | 2016-05-17 | 6.226 | 1,882,939 | -18,116 | 0.02% | 11,723,611 |
| 2016-05-18 | 2016-05-16 | 6.160 | 1,901,055 | +12,077 | 0.02% | 11,710,487 |
| 2016-05-17 | 2016-05-13 | 6.160 | 1,888,978 | +4,832 | 0.02% | 11,636,092 |
| 2016-05-16 | 2016-05-12 | 6.243 | 1,884,146 | -35,026 | 0.02% | 11,762,326 |
| 2016-05-13 | 2016-05-11 | 6.210 | 1,919,172 | +21,740 | 0.02% | 11,917,427 |
| 2016-05-12 | 2016-05-10 | 6.177 | 1,897,432 | -27,779 | 0.02% | 11,719,589 |
| 2016-05-11 | 2016-05-09 | 6.127 | 1,925,211 | +13,285 | 0.02% | 11,795,528 |
| 2016-05-10 | 2016-05-06 | 6.110 | 1,911,926 | +43,481 | 0.02% | 11,682,472 |
| 2016-05-09 | 2016-05-05 | 6.210 | 1,868,445 | -1,208 | 0.02% | 11,602,429 |
| 2016-05-06 | 2016-05-04 | 6.259 | 1,869,653 | +6,039 | 0.02% | 11,702,809 |
| 2016-05-05 | 2016-05-03 | 6.259 | 1,863,614 | +14,494 | 0.02% | 11,665,009 |
| 2016-05-04 | 2016-04-29 | 6.392 | 1,849,120 | -21,741 | 0.02% | 11,819,245 |
| 2016-05-03 | 2016-04-28 | 6.375 | 1,870,861 | -13,285 | 0.02% | 11,927,229 |
| 2016-04-29 | 2016-04-27 | 6.326 | 1,884,146 | +26,571 | 0.02% | 11,918,325 |
| 2016-04-28 | 2016-04-26 | 6.392 | 1,857,575 | +19,325 | 0.02% | 11,873,287 |
| 2016-04-27 | 2016-04-25 | 6.359 | 1,838,250 | +35,026 | 0.02% | 11,688,886 |
| 2016-04-26 | 2016-04-22 | 6.508 | 1,803,224 | +19,325 | 0.02% | 11,734,904 |
| 2016-04-25 | 2016-04-21 | 6.740 | 1,783,899 | +41,064 | 0.02% | 12,022,699 |
| 2016-04-22 | 2016-04-20 | 6.690 | 1,742,835 | +9,663 | 0.02% | 11,659,367 |
| 2016-04-21 | 2016-04-19 | 6.905 | 1,733,172 | +15,701 | 0.02% | 11,967,820 |
| 2016-04-20 | 2016-04-18 | 7.005 | 1,717,471 | -16,909 | 0.02% | 12,030,041 |
| 2016-04-19 | 2016-04-15 | 7.054 | 1,734,380 | -8,455 | 0.02% | 12,234,639 |
| 2016-04-18 | 2016-04-14 | 7.071 | 1,742,835 | -3,623 | 0.02% | 12,323,142 |
| 2016-04-14 | 2016-04-12 | 6.955 | 1,746,458 | +3,623 | 0.02% | 12,146,321 |
| 2016-04-13 | 2016-04-11 | 6.889 | 1,742,835 | +1,208 | 0.02% | 12,005,684 |
| 2016-04-12 | 2016-04-08 | 7.021 | 1,741,627 | -24,156 | 0.02% | 12,228,081 |
| 2016-04-11 | 2016-04-07 | 6.955 | 1,765,783 | -93,000 | 0.02% | 12,280,723 |
| 2016-04-08 | 2016-04-06 | 6.822 | 1,858,783 | -19,324 | 0.02% | 12,681,284 |
| 2016-04-07 | 2016-04-05 | 6.756 | 1,878,107 | -3,624 | 0.02% | 12,688,720 |
| 2016-04-06 | 2016-04-01 | 6.690 | 1,881,731 | -19,324 | 0.02% | 12,588,565 |
| 2016-04-05 | 2016-03-31 | 6.789 | 1,901,055 | -28,987 | 0.02% | 12,906,719 |
| 2016-04-01 | 2016-03-30 | 6.706 | 1,930,042 | -14,494 | 0.02% | 12,943,720 |
| 2016-03-31 | 2016-03-29 | 6.607 | 1,944,536 | -15,701 | 0.02% | 12,847,724 |
| 2016-03-30 | 2016-03-24 | 6.524 | 1,960,237 | -48,312 | 0.02% | 12,789,163 |
| 2016-03-29 | 2016-03-23 | 6.475 | 2,008,549 | +9,662 | 0.02% | 13,004,585 |
| 2016-03-24 | 2016-03-22 | 6.524 | 1,998,887 | -50,727 | 0.02% | 13,041,327 |
| 2016-03-23 | 2016-03-21 | 6.458 | 2,049,614 | +30,195 | 0.02% | 13,236,526 |
| 2016-03-22 | 2016-03-18 | 6.541 | 2,019,419 | -67,637 | 0.02% | 13,208,724 |
| 2016-03-21 | 2016-03-17 | 6.508 | 2,087,056 | -12,078 | 0.02% | 13,582,008 |
| 2016-03-18 | 2016-03-16 | 6.177 | 2,099,134 | -2,415 | 0.03% | 12,965,412 |
| 2016-03-17 | 2016-03-15 | 6.243 | 2,101,549 | +4,831 | 0.03% | 13,119,527 |
| 2016-03-16 | 2016-03-14 | 6.292 | 2,096,718 | -13,286 | 0.03% | 13,193,528 |
| 2016-03-15 | 2016-03-11 | 6.226 | 2,110,004 | -27,779 | 0.03% | 13,137,370 |
| 2016-03-14 | 2016-03-10 | 6.160 | 2,137,783 | +8,455 | 0.03% | 13,168,730 |
| 2016-03-11 | 2016-03-09 | 6.210 | 2,129,328 | +15,701 | 0.03% | 13,222,426 |
| 2016-03-10 | 2016-03-08 | 6.243 | 2,113,627 | -28,987 | 0.03% | 13,194,928 |
| 2016-03-09 | 2016-03-07 | 6.309 | 2,142,614 | -1,208 | 0.03% | 13,517,807 |
| 2016-03-08 | 2016-03-04 | 6.392 | 2,143,822 | +10,870 | 0.03% | 13,702,927 |
| 2016-03-03 | 2016-03-01 | 6.259 | 2,132,952 | -30,195 | 0.03% | 13,350,889 |
| 2016-03-02 | 2016-02-29 | 6.177 | 2,163,147 | +25,364 | 0.03% | 13,360,791 |
| 2016-03-01 | 2016-02-26 | 6.259 | 2,137,783 | +14,494 | 0.03% | 13,381,128 |
| 2016-02-29 | 2016-02-25 | 6.259 | 2,123,289 | -37,442 | 0.03% | 13,290,405 |
| 2016-02-26 | 2016-02-24 | 6.276 | 2,160,731 | -31,403 | 0.03% | 13,560,548 |
| 2016-02-25 | 2016-02-23 | 6.210 | 2,192,134 | -38,649 | 0.03% | 13,612,431 |
| 2016-02-24 | 2016-02-22 | 6.193 | 2,230,783 | +54,351 | 0.03% | 13,815,489 |
| 2016-02-23 | 2016-02-19 | 6.276 | 2,176,432 | -24,156 | 0.03% | 13,659,086 |
| 2016-02-22 | 2016-02-18 | 6.276 | 2,200,588 | -18,117 | 0.03% | 13,810,687 |
| 2016-02-19 | 2016-02-17 | 6.110 | 2,218,705 | +24,156 | 0.03% | 13,556,989 |
| 2016-02-18 | 2016-02-16 | 6.243 | 2,194,549 | +15,701 | 0.03% | 13,700,107 |
| 2016-02-17 | 2016-02-15 | 6.292 | 2,178,848 | -60,390 | 0.03% | 13,710,328 |
| 2016-02-16 | 2016-02-12 | 5.961 | 2,239,238 | +279,001 | 0.03% | 13,348,734 |
| 2016-02-15 | 2016-02-11 | 5.912 | 1,960,237 | +9,662 | 0.02% | 11,588,150 |
| 2016-02-12 | 2016-02-05 | 6.094 | 1,950,575 | -16,909 | 0.02% | 11,886,330 |
| 2016-02-11 | 2016-02-04 | 6.094 | 1,967,484 | -25,364 | 0.02% | 11,989,370 |
| 2016-02-05 | 2016-02-03 | 5.978 | 1,992,848 | -18,117 | 0.02% | 11,912,933 |
| 2016-02-03 | 2016-02-01 | 6.077 | 2,010,965 | -84,545 | 0.02% | 12,221,032 |
| 2016-02-02 | 2016-01-29 | 5.978 | 2,095,510 | -14,494 | 0.03% | 12,526,630 |
| 2016-02-01 | 2016-01-28 | 5.928 | 2,110,004 | -45,896 | 0.03% | 12,508,454 |
| 2016-01-29 | 2016-01-27 | 5.696 | 2,155,900 | +6,039 | 0.03% | 12,280,735 |
| 2016-01-28 | 2016-01-26 | 5.531 | 2,149,861 | -84,545 | 0.03% | 11,890,337 |
| 2016-01-27 | 2016-01-25 | 5.663 | 2,234,406 | -27,780 | 0.03% | 12,653,933 |
| 2016-01-26 | 2016-01-22 | 5.564 | 2,262,186 | +54,351 | 0.03% | 12,586,498 |
| 2016-01-25 | 2016-01-21 | 5.481 | 2,207,835 | +24,156 | 0.03% | 12,101,297 |
| 2016-01-22 | 2016-01-20 | 5.614 | 2,183,679 | -31,403 | 0.03% | 12,258,175 |
| 2016-01-21 | 2016-01-19 | 5.895 | 2,215,082 | +14,494 | 0.03% | 13,058,014 |
| 2016-01-20 | 2016-01-18 | 5.647 | 2,200,588 | +72,467 | 0.03% | 12,425,974 |
| 2016-01-19 | 2016-01-15 | 5.779 | 2,128,121 | -3,623 | 0.03% | 12,298,696 |
| 2016-01-18 | 2016-01-14 | 5.729 | 2,131,744 | +1,208 | 0.03% | 12,213,734 |
| 2016-01-15 | 2016-01-13 | 5.763 | 2,130,536 | -181,169 | 0.03% | 12,277,373 |
| 2016-01-14 | 2016-01-12 | 5.498 | 2,311,705 | +59,182 | 0.03% | 12,708,896 |
| 2016-01-13 | 2016-01-11 | 5.564 | 2,252,523 | +36,233 | 0.03% | 12,532,734 |
| 2016-01-12 | 2016-01-08 | 5.729 | 2,216,290 | -48,311 | 0.03% | 12,698,137 |
| 2016-01-11 | 2016-01-07 | 5.597 | 2,264,601 | +49,519 | 0.03% | 12,674,934 |
| 2016-01-08 | 2016-01-06 | 5.779 | 2,215,082 | +8,455 | 0.03% | 12,801,255 |
| 2016-01-07 | 2016-01-05 | 5.812 | 2,206,627 | -16,909 | 0.03% | 12,825,472 |
| 2016-01-06 | 2016-01-04 | 5.812 | 2,223,536 | +10,870 | 0.03% | 12,923,752 |
| 2016-01-05 | 2015-12-31 | 6.028 | 2,212,666 | +25,364 | 0.03% | 13,336,890 |
| 2016-01-04 | 2015-12-29 | 6.110 | 2,187,302 | +8,454 | 0.03% | 13,365,107 |
| 2015-12-30 | 2015-12-28 | 6.094 | 2,178,848 | -50,727 | 0.03% | 13,277,370 |
| 2015-12-29 | 2015-12-24 | 6.177 | 2,229,575 | -132,858 | 0.03% | 13,771,087 |
| 2015-12-28 | 2015-12-22 | 6.011 | 2,362,433 | +54,351 | 0.03% | 14,200,494 |
| 2015-12-23 | 2015-12-21 | 6.044 | 2,308,082 | -72,467 | 0.03% | 13,950,232 |
| 2015-12-22 | 2015-12-18 | 5.978 | 2,380,549 | +14,493 | 0.03% | 14,230,549 |
| 2015-12-21 | 2015-12-17 | 5.994 | 2,366,056 | +3,623 | 0.03% | 14,183,092 |
| 2015-12-18 | 2015-12-16 | 5.961 | 2,362,433 | -91,792 | 0.03% | 14,083,134 |
| 2015-12-17 | 2015-12-15 | 5.729 | 2,454,225 | +79,715 | 0.03% | 14,061,375 |
| 2015-12-16 | 2015-12-14 | 5.696 | 2,374,510 | -9,663 | 0.03% | 13,526,012 |
| 2015-12-15 | 2015-12-11 | 5.729 | 2,384,173 | +53,143 | 0.03% | 13,660,015 |
| 2015-12-14 | 2015-12-10 | 5.862 | 2,331,030 | +2,416 | 0.03% | 13,664,333 |
| 2015-12-11 | 2015-12-09 | 5.928 | 2,328,614 | -48,312 | 0.03% | 13,804,410 |
| 2015-12-10 | 2015-12-08 | 5.928 | 2,376,926 | +36,234 | 0.03% | 14,090,812 |
| 2015-12-09 | 2015-12-07 | 5.994 | 2,340,692 | +57,974 | 0.03% | 14,031,050 |
| 2015-12-08 | 2015-12-04 | 6.077 | 2,282,718 | +16,909 | 0.03% | 13,872,529 |
| 2015-12-07 | 2015-12-03 | 6.160 | 2,265,809 | +111,117 | 0.03% | 13,957,369 |
| 2015-12-04 | 2015-12-02 | 6.359 | 2,154,692 | +9,662 | 0.03% | 13,701,047 |
| 2015-12-03 | 2015-12-01 | 6.375 | 2,145,030 | -20,532 | 0.03% | 13,675,129 |
| 2015-12-02 | 2015-11-30 | 6.292 | 2,165,562 | -8,455 | 0.03% | 13,626,726 |
| 2015-12-01 | 2015-11-27 | 6.292 | 2,174,017 | +26,572 | 0.03% | 13,679,929 |
| 2015-11-30 | 2015-11-26 | 6.342 | 2,147,445 | +51,935 | 0.03% | 13,619,405 |
| 2015-11-27 | 2015-11-25 | 6.425 | 2,095,510 | +95,415 | 0.03% | 13,463,525 |
| 2015-11-26 | 2015-11-24 | 6.574 | 2,000,095 | +19,325 | 0.02% | 13,148,568 |
| 2015-11-25 | 2015-11-23 | 6.557 | 1,980,770 | +3,624 | 0.02% | 12,988,726 |
| 2015-11-24 | 2015-11-20 | 6.640 | 1,977,146 | -36,234 | 0.02% | 13,128,661 |
| 2015-11-23 | 2015-11-19 | 6.475 | 2,013,380 | -3,624 | 0.02% | 13,035,864 |
| 2015-11-20 | 2015-11-18 | 6.392 | 2,017,004 | -1,207 | 0.02% | 12,892,329 |
| 2015-11-19 | 2015-11-17 | 6.524 | 2,018,211 | +4,831 | 0.02% | 13,167,402 |
| 2015-11-18 | 2015-11-16 | 6.425 | 2,013,380 | +68,965 | 0.02% | 12,935,845 |
| 2015-11-17 | 2015-11-13 | 6.591 | 1,944,415 | +59,182 | 0.02% | 12,814,727 |
| 2015-11-16 | 2015-11-12 | 6.756 | 1,885,233 | +2,415 | 0.02% | 12,736,864 |
| 2015-11-13 | 2015-11-11 | 6.524 | 1,882,818 | +15,702 | 0.02% | 12,284,059 |
| 2015-11-12 | 2015-11-10 | 6.607 | 1,867,116 | +65,220 | 0.02% | 12,336,203 |
| 2015-11-11 | 2015-11-09 | 6.756 | 1,801,896 | +101,455 | 0.02% | 12,173,829 |
| 2015-11-09 | 2015-11-05 | 6.955 | 1,700,441 | +18,117 | 0.02% | 11,826,281 |
| 2015-11-06 | 2015-11-04 | 6.872 | 1,682,324 | -212,572 | 0.02% | 11,560,991 |
| 2015-11-05 | 2015-11-03 | 6.706 | 1,894,896 | +8,455 | 0.02% | 12,708,015 |
| 2015-11-04 | 2015-11-02 | 6.657 | 1,886,441 | +45,896 | 0.02% | 12,557,599 |
| 2015-11-03 | 2015-10-30 | 6.740 | 1,840,545 | +24,156 | 0.02% | 12,404,469 |
| 2015-11-02 | 2015-10-29 | 6.740 | 1,816,389 | +152,182 | 0.02% | 12,241,668 |
| 2015-10-30 | 2015-10-28 | 6.938 | 1,664,207 | -41,065 | 0.02% | 11,546,721 |
| 2015-10-29 | 2015-10-27 | 6.955 | 1,705,272 | -54,351 | 0.02% | 11,859,879 |
| 2015-10-28 | 2015-10-26 | 6.922 | 1,759,623 | -306,779 | 0.02% | 12,179,606 |
| 2015-10-27 | 2015-10-23 | 6.773 | 2,066,402 | +12,078 | 0.02% | 13,995,082 |
| 2015-10-26 | 2015-10-22 | 6.756 | 2,054,324 | -35,026 | 0.02% | 13,879,264 |
| 2015-10-23 | 2015-10-20 | 6.773 | 2,089,350 | +123,194 | 0.02% | 14,150,501 |
| 2015-10-22 | 2015-10-19 | 6.756 | 1,966,156 | +35,026 | 0.02% | 13,283,590 |
| 2015-10-20 | 2015-10-16 | 6.673 | 1,931,130 | +59,182 | 0.02% | 12,887,061 |
| 2015-10-19 | 2015-10-15 | 6.756 | 1,871,948 | +140,104 | 0.02% | 12,647,109 |
| 2015-10-16 | 2015-10-14 | 6.789 | 1,731,844 | -35,026 | 0.02% | 11,757,905 |
| 2015-10-15 | 2015-10-13 | 6.723 | 1,766,870 | +12,078 | 0.02% | 11,878,674 |
| 2015-10-14 | 2015-10-12 | 6.624 | 1,754,792 | -159,428 | 0.02% | 11,623,126 |
| 2015-10-13 | 2015-10-09 | 6.359 | 1,914,220 | +1,207 | 0.02% | 12,171,957 |
| 2015-10-12 | 2015-10-08 | 6.259 | 1,913,013 | -14,493 | 0.02% | 11,974,215 |
| 2015-10-09 | 2015-10-07 | 6.309 | 1,927,506 | -2,416 | 0.02% | 12,160,685 |
| 2015-10-08 | 2015-10-06 | 6.110 | 1,929,922 | -4,831 | 0.02% | 11,792,434 |
| 2015-10-07 | 2015-10-05 | 6.226 | 1,934,753 | +4,831 | 0.02% | 12,046,217 |
| 2015-10-06 | 2015-10-02 | 6.193 | 1,929,922 | +49,520 | 0.02% | 11,952,223 |
| 2015-10-05 | 2015-09-30 | 6.177 | 1,880,402 | -14,494 | 0.02% | 11,614,402 |
| 2015-10-02 | 2015-09-29 | 6.044 | 1,894,896 | -2,415 | 0.02% | 11,452,902 |
| 2015-09-30 | 2015-09-25 | 6.243 | 1,897,311 | -18,117 | 0.02% | 11,844,513 |
| 2015-09-29 | 2015-09-24 | 6.359 | 1,915,428 | +33,818 | 0.02% | 12,179,638 |
| 2015-09-25 | 2015-09-23 | 6.408 | 1,881,610 | +119,572 | 0.02% | 12,058,073 |
| 2015-09-24 | 2015-09-22 | 6.541 | 1,762,038 | -218,611 | 0.02% | 11,525,232 |
| 2015-09-23 | 2015-09-21 | 6.475 | 1,980,649 | +218,611 | 0.02% | 12,823,943 |
| 2015-09-22 | 2015-09-18 | 6.557 | 1,762,038 | +38,649 | 0.02% | 11,554,410 |
| 2015-09-21 | 2015-09-17 | 6.607 | 1,723,389 | +94,208 | 0.02% | 11,386,586 |
| 2015-09-18 | 2015-09-16 | 6.740 | 1,629,181 | -38,650 | 0.02% | 10,979,968 |
| 2015-09-17 | 2015-09-15 | 6.607 | 1,667,831 | +22,949 | 0.02% | 11,019,509 |
| 2015-09-16 | 2015-09-14 | 6.673 | 1,644,882 | -31,403 | 0.02% | 10,976,834 |
| 2015-09-15 | 2015-09-11 | 6.657 | 1,676,285 | +59,182 | 0.02% | 11,158,639 |
| 2015-09-14 | 2015-09-10 | 6.690 | 1,617,103 | -105,078 | 0.02% | 10,818,234 |
| 2015-09-11 | 2015-09-09 | 6.756 | 1,722,181 | -48,312 | 0.02% | 11,635,265 |
| 2015-09-09 | 2015-09-07 | 6.342 | 1,770,493 | -94,208 | 0.02% | 11,228,721 |
| 2015-09-07 | 2015-09-02 | 6.392 | 1,864,701 | -25,364 | 0.02% | 11,918,836 |
| 2015-09-04 | 2015-09-01 | 6.557 | 1,890,065 | -9,662 | 0.02% | 12,393,936 |
| 2015-09-02 | 2015-08-31 | 6.723 | 1,899,727 | -16,909 | 0.02% | 12,771,872 |
| 2015-09-01 | 2015-08-28 | 6.789 | 1,916,636 | +137,688 | 0.02% | 13,012,502 |
| 2015-08-31 | 2015-08-27 | 6.889 | 1,778,948 | +53,143 | 0.02% | 12,254,452 |
| 2015-08-28 | 2015-08-26 | 6.922 | 1,725,805 | +12,078 | 0.02% | 11,945,527 |
| 2015-08-26 | 2015-08-24 | 7.203 | 1,713,727 | -16,909 | 0.02% | 12,344,350 |
| 2015-08-25 | 2015-08-21 | 7.700 | 1,730,636 | -146,143 | 0.02% | 13,325,883 |
| 2015-08-24 | 2015-08-20 | 7.203 | 1,876,779 | -16,909 | 0.02% | 13,518,849 |
| 2015-08-21 | 2015-08-19 | 6.955 | 1,893,688 | -12,078 | 0.02% | 13,170,281 |
| 2015-08-20 | 2015-08-18 | 7.005 | 1,905,766 | -3,623 | 0.02% | 13,348,955 |
| 2015-08-19 | 2015-08-17 | 6.988 | 1,909,389 | +22,948 | 0.02% | 13,342,714 |
| 2015-08-18 | 2015-08-14 | 7.054 | 1,886,441 | +20,532 | 0.02% | 13,307,306 |
| 2015-08-17 | 2015-08-13 | 7.087 | 1,865,909 | +2,416 | 0.02% | 13,224,265 |
| 2015-08-14 | 2015-08-12 | 7.137 | 1,863,493 | +20,532 | 0.02% | 13,299,716 |
| 2015-08-13 | 2015-08-11 | 7.286 | 1,842,961 | -27,779 | 0.02% | 13,427,839 |
| 2015-08-12 | 2015-08-10 | 7.170 | 1,870,740 | +10,870 | 0.02% | 13,413,393 |
| 2015-08-11 | 2015-08-07 | 7.071 | 1,859,870 | -7,246 | 0.02% | 13,150,667 |
| 2015-08-10 | 2015-08-06 | 6.988 | 1,867,116 | +2,415 | 0.02% | 13,047,313 |
| 2015-08-07 | 2015-08-05 | 7.054 | 1,864,701 | -25,364 | 0.02% | 13,153,948 |
| 2015-08-06 | 2015-08-04 | 7.104 | 1,890,065 | -8,454 | 0.02% | 13,426,764 |
| 2015-08-05 | 2015-08-03 | 7.104 | 1,898,519 | +9,662 | 0.02% | 13,486,820 |
| 2015-08-03 | 2015-07-30 | 7.120 | 1,888,857 | +12,078 | 0.02% | 13,449,460 |
| 2015-07-31 | 2015-07-29 | 7.104 | 1,876,779 | -1,208 | 0.02% | 13,332,382 |
| 2015-07-30 | 2015-07-28 | 7.120 | 1,877,987 | +28,987 | 0.02% | 13,372,061 |
| 2015-07-29 | 2015-07-27 | 7.170 | 1,849,000 | -31,402 | 0.02% | 13,257,515 |
| 2015-07-28 | 2015-07-24 | 7.336 | 1,880,402 | +65,221 | 0.02% | 13,794,049 |
| 2015-07-27 | 2015-07-23 | 7.485 | 1,815,181 | +20,532 | 0.02% | 13,586,128 |
| 2015-07-24 | 2015-07-22 | 7.584 | 1,794,649 | +54,351 | 0.02% | 13,610,758 |
| 2015-07-23 | 2015-07-21 | 7.717 | 1,740,298 | -67,637 | 0.02% | 13,429,098 |
| 2015-07-22 | 2015-07-20 | 7.336 | 1,807,935 | -4,831 | 0.02% | 13,262,453 |
| 2015-07-21 | 2015-07-17 | 7.236 | 1,812,766 | +28,987 | 0.02% | 13,117,785 |
| 2015-07-20 | 2015-07-16 | 7.187 | 1,783,779 | +6,039 | 0.02% | 12,819,412 |
| 2015-07-16 | 2015-07-14 | 7.286 | 1,777,740 | -13,285 | 0.02% | 12,952,638 |
| 2015-07-15 | 2015-07-13 | 7.286 | 1,791,025 | +3,623 | 0.02% | 13,049,433 |
| 2015-07-14 | 2015-07-10 | 7.236 | 1,787,402 | -27,779 | 0.02% | 12,934,242 |
| 2015-07-13 | 2015-07-09 | 6.855 | 1,815,181 | +30,195 | 0.02% | 12,443,931 |
| 2015-07-10 | 2015-07-08 | 6.706 | 1,784,986 | -30,195 | 0.02% | 11,970,910 |
| 2015-07-09 | 2015-07-07 | 7.021 | 1,815,181 | -12,078 | 0.02% | 12,744,509 |
| 2015-07-08 | 2015-07-06 | 7.220 | 1,827,259 | +6,039 | 0.02% | 13,192,403 |
| 2015-07-07 | 2015-07-03 | 7.468 | 1,821,220 | -8,455 | 0.02% | 13,601,170 |
| 2015-07-06 | 2015-07-02 | 7.468 | 1,829,675 | +4,831 | 0.02% | 13,664,313 |
| 2015-07-03 | 2015-06-30 | 7.534 | 1,824,844 | -33,818 | 0.02% | 13,749,106 |
| 2015-07-02 | 2015-06-29 | 7.452 | 1,858,662 | +24,156 | 0.02% | 13,850,015 |
| 2015-06-30 | 2015-06-26 | 7.551 | 1,834,506 | -10,870 | 0.02% | 13,852,281 |
| 2015-06-29 | 2015-06-25 | 7.799 | 1,845,376 | +67,636 | 0.02% | 14,392,727 |
| 2015-06-26 | 2015-06-24 | 7.915 | 1,777,740 | +31,403 | 0.02% | 14,071,275 |
| 2015-06-25 | 2015-06-23 | 7.981 | 1,746,337 | +12,078 | 0.02% | 13,938,384 |
| 2015-06-24 | 2015-06-22 | 7.783 | 1,734,259 | -6,039 | 0.02% | 13,497,369 |
| 2015-06-23 | 2015-06-19 | 7.601 | 1,740,298 | -7,247 | 0.02% | 13,227,374 |
| 2015-06-22 | 2015-06-18 | 7.568 | 1,747,545 | +60,390 | 0.02% | 13,224,580 |
| 2015-06-19 | 2015-06-17 | 7.849 | 1,687,155 | +24,156 | 0.02% | 13,242,520 |
| 2015-06-18 | 2015-06-16 | 7.799 | 1,662,999 | +56,766 | 0.02% | 12,970,306 |
| 2015-06-17 | 2015-06-15 | 8.081 | 1,606,233 | +18,117 | 0.02% | 12,979,731 |
| 2015-06-16 | 2015-06-12 | 8.329 | 1,588,116 | -2,416 | 0.02% | 13,227,797 |
| 2015-06-15 | 2015-06-11 | 8.230 | 1,590,532 | -8,454 | 0.02% | 13,089,894 |
| 2015-06-12 | 2015-06-10 | 8.081 | 1,598,986 | -22,948 | 0.02% | 12,921,169 |
| 2015-06-11 | 2015-06-09 | 8.263 | 1,621,934 | +27,779 | 0.02% | 13,402,044 |
| 2015-06-10 | 2015-06-08 | 8.495 | 1,594,155 | +44,688 | 0.02% | 13,542,075 |
| 2015-06-09 | 2015-06-05 | 8.478 | 1,549,467 | +6,039 | 0.02% | 13,136,801 |
| 2015-06-08 | 2015-06-04 | 8.545 | 1,543,428 | +41,065 | 0.02% | 13,187,832 |
| 2015-06-05 | 2015-06-03 | 8.627 | 1,502,363 | -4,831 | 0.02% | 12,961,341 |
| 2015-06-04 | 2015-06-02 | 8.578 | 1,507,194 | -2,416 | 0.02% | 12,928,146 |
| 2015-06-03 | 2015-06-01 | 8.644 | 1,509,610 | -9,662 | 0.02% | 13,048,860 |
| 2015-06-02 | 2015-05-29 | 8.887 | 1,519,272 | -42,273 | 0.02% | 13,501,553 |
| 2015-06-01 | 2015-05-28 | 8.836 | 1,561,545 | +245,191 | 0.02% | 13,798,230 |
| 2015-05-29 | 2015-05-27 | 9.207 | 1,316,354 | +42,697 | 0.02% | 12,120,008 |
| 2015-05-28 | 2015-05-26 | 9.258 | 1,273,657 | -137,578 | 0.02% | 11,791,320 |
| 2015-05-27 | 2015-05-22 | 9.039 | 1,411,235 | +94,881 | 0.02% | 12,755,624 |
| 2015-05-26 | 2015-05-21 | 8.954 | 1,316,354 | +122,161 | 0.02% | 11,787,041 |
| 2015-05-22 | 2015-05-20 | 9.308 | 1,194,193 | +43,882 | 0.01% | 11,116,068 |
| 2015-05-21 | 2015-05-19 | 9.426 | 1,150,311 | +11,861 | 0.01% | 10,843,380 |
| 2015-05-20 | 2015-05-18 | 9.443 | 1,138,450 | +27,278 | 0.01% | 10,750,770 |
| 2015-05-19 | 2015-05-15 | 9.663 | 1,111,172 | -23,720 | 0.01% | 10,736,766 |
| 2015-05-18 | 2015-05-14 | 9.308 | 1,134,892 | +28,464 | 0.01% | 10,564,068 |
| 2015-05-15 | 2015-05-13 | 9.612 | 1,106,428 | +11,860 | 0.01% | 10,634,953 |
| 2015-05-13 | 2015-05-11 | 9.460 | 1,094,568 | -17,790 | 0.01% | 10,354,835 |
| 2015-05-12 | 2015-05-08 | 9.342 | 1,112,358 | -14,232 | 0.01% | 10,391,827 |
| 2015-05-11 | 2015-05-07 | 9.140 | 1,126,590 | +26,092 | 0.01% | 10,296,811 |
| 2015-05-08 | 2015-05-06 | 9.376 | 1,100,498 | +23,721 | 0.01% | 10,318,145 |
| 2015-05-07 | 2015-05-05 | 9.663 | 1,076,777 | +16,604 | 0.01% | 10,404,422 |
| 2015-05-06 | 2015-05-04 | 9.983 | 1,060,173 | -20,162 | 0.01% | 10,583,664 |
| 2015-05-05 | 2015-04-30 | 9.730 | 1,080,335 | +17,790 | 0.01% | 10,511,673 |
| 2015-05-04 | 2015-04-29 | 10.050 | 1,062,545 | -9,488 | 0.01% | 10,679,014 |
| 2015-04-30 | 2015-04-28 | 9.966 | 1,072,033 | -7,116 | 0.01% | 10,683,984 |
| 2015-04-29 | 2015-04-27 | 10.152 | 1,079,149 | -28,465 | 0.01% | 10,955,078 |
| 2015-04-28 | 2015-04-24 | 10.084 | 1,107,614 | -112,672 | 0.01% | 11,169,332 |
| 2015-04-27 | 2015-04-23 | 9.646 | 1,220,286 | -20,162 | 0.01% | 11,770,509 |
| 2015-04-24 | 2015-04-22 | 9.781 | 1,240,448 | -4,744 | 0.02% | 12,132,328 |
| 2015-04-23 | 2015-04-21 | 9.612 | 1,245,192 | +78,277 | 0.02% | 11,968,749 |
| 2015-04-22 | 2015-04-20 | 9.460 | 1,166,915 | -13,046 | 0.01% | 11,039,252 |
| 2015-04-21 | 2015-04-17 | 9.207 | 1,179,961 | -111,486 | 0.01% | 10,864,203 |
| 2015-04-20 | 2015-04-16 | 9.460 | 1,291,447 | +2,372 | 0.02% | 12,217,350 |
| 2015-04-17 | 2015-04-15 | 9.578 | 1,289,075 | -53,371 | 0.02% | 12,347,075 |
| 2015-04-16 | 2015-04-14 | 9.477 | 1,342,446 | -10,674 | 0.02% | 12,722,449 |
| 2015-04-15 | 2015-04-13 | 9.612 | 1,353,120 | +79,463 | 0.02% | 13,006,150 |
| 2015-04-14 | 2015-04-10 | 9.814 | 1,273,657 | +54,557 | 0.02% | 12,500,087 |
| 2015-04-13 | 2015-04-09 | 9.781 | 1,219,100 | -79,463 | 0.01% | 11,923,532 |
| 2015-04-10 | 2015-04-08 | 9.545 | 1,298,563 | -135,912 | 0.02% | 12,394,158 |
| 2015-04-09 | 2015-04-02 | 8.701 | 1,434,475 | +26,092 | 0.02% | 12,481,888 |
| 2015-04-08 | 2015-04-01 | 8.533 | 1,408,383 | -32,022 | 0.02% | 12,017,354 |
| 2015-04-02 | 2015-03-31 | 8.381 | 1,440,405 | -35,581 | 0.02% | 12,071,982 |
| 2015-04-01 | 2015-03-30 | 8.314 | 1,475,986 | -123,346 | 0.02% | 12,270,627 |
| 2015-03-31 | 2015-03-27 | 8.128 | 1,599,332 | -17,791 | 0.02% | 12,999,398 |
| 2015-03-30 | 2015-03-26 | 8.145 | 1,617,123 | +39,139 | 0.02% | 13,171,273 |
| 2015-03-26 | 2015-03-24 | 8.229 | 1,577,984 | +1,186 | 0.02% | 12,985,539 |
| 2015-03-25 | 2015-03-23 | 8.364 | 1,576,798 | +9,488 | 0.02% | 13,188,497 |
| 2015-03-24 | 2015-03-20 | 8.347 | 1,567,310 | +109,114 | 0.02% | 13,082,709 |
| 2015-03-23 | 2015-03-19 | 8.482 | 1,458,196 | -105,556 | 0.02% | 12,368,626 |
| 2015-03-20 | 2015-03-18 | 8.162 | 1,563,752 | +24,907 | 0.02% | 12,762,943 |
| 2015-03-19 | 2015-03-17 | 8.027 | 1,538,845 | +5,930 | 0.02% | 12,352,061 |
| 2015-03-18 | 2015-03-16 | 7.909 | 1,532,915 | +3,558 | 0.02% | 12,123,513 |
| 2015-03-17 | 2015-03-13 | 7.875 | 1,529,357 | -3,558 | 0.02% | 12,043,794 |
| 2015-03-16 | 2015-03-12 | 7.808 | 1,532,915 | +9,488 | 0.02% | 11,968,415 |
| 2015-03-13 | 2015-03-11 | 7.808 | 1,523,427 | +55,743 | 0.02% | 11,894,336 |
| 2015-03-12 | 2015-03-10 | 7.943 | 1,467,684 | -7,116 | 0.02% | 11,657,114 |
| 2015-03-11 | 2015-03-09 | 8.027 | 1,474,800 | -27,279 | 0.02% | 11,837,982 |
| 2015-03-10 | 2015-03-06 | 7.892 | 1,502,079 | +74,720 | 0.02% | 11,854,308 |
| 2015-03-09 | 2015-03-05 | 8.061 | 1,427,359 | +5,930 | 0.02% | 11,505,320 |
| 2015-03-06 | 2015-03-04 | 8.094 | 1,421,429 | +11,860 | 0.02% | 11,505,460 |
| 2015-03-05 | 2015-03-03 | 8.212 | 1,409,569 | -2,372 | 0.02% | 11,575,850 |
| 2015-03-04 | 2015-03-02 | 8.499 | 1,411,941 | -2,372 | 0.02% | 12,000,094 |
| 2015-03-03 | 2015-02-27 | 8.465 | 1,414,313 | +5,930 | 0.02% | 11,972,555 |
| 2015-02-27 | 2015-02-25 | 8.415 | 1,408,383 | -8,302 | 0.02% | 11,851,106 |
| 2015-02-26 | 2015-02-24 | 8.330 | 1,416,685 | -7,116 | 0.02% | 11,801,517 |
| 2015-02-25 | 2015-02-23 | 8.398 | 1,423,801 | -59,301 | 0.02% | 11,956,834 |
| 2015-02-24 | 2015-02-18 | 8.398 | 1,483,102 | -33,209 | 0.02% | 12,454,834 |
| 2015-02-23 | 2015-02-16 | 8.246 | 1,516,311 | -3,558 | 0.02% | 12,503,590 |
| 2015-02-17 | 2015-02-13 | 8.263 | 1,519,869 | +52,185 | 0.02% | 12,558,559 |
| 2015-02-16 | 2015-02-12 | 8.381 | 1,467,684 | +22,534 | 0.02% | 12,300,607 |
| 2015-02-13 | 2015-02-11 | 8.145 | 1,445,150 | -2,372 | 0.02% | 11,770,574 |
| 2015-02-12 | 2015-02-10 | 8.195 | 1,447,522 | -33,208 | 0.02% | 11,863,123 |
| 2015-02-11 | 2015-02-09 | 8.179 | 1,480,730 | -54,557 | 0.02% | 12,110,308 |
| 2015-02-10 | 2015-02-06 | 8.044 | 1,535,287 | -4,744 | 0.02% | 12,349,391 |
| 2015-02-09 | 2015-02-05 | 8.044 | 1,540,031 | -23,721 | 0.02% | 12,387,550 |
| 2015-02-06 | 2015-02-04 | 8.044 | 1,563,752 | -87,765 | 0.02% | 12,578,355 |
| 2015-02-05 | 2015-02-03 | 7.892 | 1,651,517 | +1,186 | 0.02% | 13,033,663 |
| 2015-02-04 | 2015-02-02 | 7.875 | 1,650,331 | -33,209 | 0.02% | 12,996,473 |
| 2015-02-03 | 2015-01-30 | 7.757 | 1,683,540 | -86,579 | 0.02% | 13,059,268 |
| 2015-02-02 | 2015-01-29 | 7.656 | 1,770,119 | +136,392 | 0.02% | 13,551,766 |
| 2015-01-30 | 2015-01-28 | 7.976 | 1,633,727 | +5,930 | 0.02% | 13,031,014 |
| 2015-01-29 | 2015-01-27 | 8.010 | 1,627,797 | +84,208 | 0.02% | 13,038,614 |
| 2015-01-28 | 2015-01-26 | 8.044 | 1,543,589 | -14,233 | 0.02% | 12,416,170 |
| 2015-01-27 | 2015-01-23 | 8.077 | 1,557,822 | -77,091 | 0.02% | 12,583,195 |
| 2015-01-26 | 2015-01-22 | 7.808 | 1,634,913 | -85,393 | 0.02% | 12,764,777 |
| 2015-01-23 | 2015-01-21 | 7.639 | 1,720,306 | -214,670 | 0.02% | 13,141,396 |
| 2015-01-22 | 2015-01-20 | 7.268 | 1,934,976 | -52,185 | 0.02% | 14,063,403 |
| 2015-01-21 | 2015-01-19 | 7.116 | 1,987,161 | +66,417 | 0.02% | 14,141,097 |
| 2015-01-20 | 2015-01-16 | 7.319 | 1,920,744 | +85,394 | 0.02% | 14,057,134 |
| 2015-01-19 | 2015-01-15 | 7.487 | 1,835,350 | +60,487 | 0.02% | 13,741,668 |
| 2015-01-16 | 2015-01-14 | 7.572 | 1,774,863 | +80,649 | 0.02% | 13,438,437 |
| 2015-01-15 | 2015-01-13 | 7.639 | 1,694,214 | -40,325 | 0.02% | 12,942,079 |
| 2015-01-14 | 2015-01-12 | 7.470 | 1,734,539 | +53,371 | 0.02% | 12,957,624 |
| 2015-01-13 | 2015-01-09 | 7.555 | 1,681,168 | -67,603 | 0.02% | 12,700,672 |
| 2015-01-12 | 2015-01-08 | 7.470 | 1,748,771 | +37,953 | 0.02% | 13,063,942 |
| 2015-01-09 | 2015-01-07 | 7.538 | 1,710,818 | +68,789 | 0.02% | 12,895,819 |
| 2015-01-08 | 2015-01-06 | 7.622 | 1,642,029 | +28,464 | 0.02% | 12,515,749 |
| 2015-01-07 | 2015-01-05 | 7.656 | 1,613,565 | +24,907 | 0.02% | 12,353,212 |
| 2015-01-06 | 2015-01-02 | 7.774 | 1,588,658 | -61,673 | 0.02% | 12,350,056 |
| 2015-01-05 | 2014-12-31 | 7.656 | 1,650,331 | +15,418 | 0.02% | 12,634,687 |
| 2014-12-30 | 2014-12-24 | 7.706 | 1,634,913 | -14,232 | 0.02% | 12,599,358 |
| 2014-12-29 | 2014-12-22 | 7.706 | 1,649,145 | -28,465 | 0.02% | 12,709,036 |
| 2014-12-23 | 2014-12-19 | 7.521 | 1,677,610 | +24,907 | 0.02% | 12,617,213 |
| 2014-12-22 | 2014-12-18 | 7.504 | 1,652,703 | -5,930 | 0.02% | 12,402,019 |
| 2014-12-19 | 2014-12-17 | 7.453 | 1,658,633 | -47,441 | 0.02% | 12,362,609 |
| 2014-12-18 | 2014-12-16 | 7.268 | 1,706,074 | +33,208 | 0.02% | 12,399,744 |
| 2014-12-17 | 2014-12-15 | 7.403 | 1,672,866 | -2,372 | 0.02% | 12,384,066 |
| 2014-12-16 | 2014-12-12 | 7.420 | 1,675,238 | +101,998 | 0.02% | 12,429,875 |
| 2014-12-15 | 2014-12-11 | 7.555 | 1,573,240 | +15,418 | 0.02% | 11,885,312 |
| 2014-12-12 | 2014-12-10 | 7.622 | 1,557,822 | -2,372 | 0.02% | 11,873,913 |
| 2014-12-11 | 2014-12-09 | 7.723 | 1,560,194 | +1,186 | 0.02% | 12,049,851 |
| 2014-12-10 | 2014-12-08 | 7.892 | 1,559,008 | +7,117 | 0.02% | 12,303,588 |
| 2014-12-09 | 2014-12-05 | 7.875 | 1,551,891 | -22,535 | 0.02% | 12,221,251 |
| 2014-12-08 | 2014-12-04 | 7.943 | 1,574,426 | -94,882 | 0.02% | 12,504,915 |
| 2014-12-05 | 2014-12-03 | 7.538 | 1,669,308 | +16,605 | 0.02% | 12,582,924 |
| 2014-12-04 | 2014-12-02 | 7.690 | 1,652,703 | +13,046 | 0.02% | 12,708,586 |
| 2014-12-03 | 2014-12-01 | 7.673 | 1,639,657 | +94,882 | 0.02% | 12,580,618 |
| 2014-12-02 | 2014-11-28 | 7.926 | 1,544,775 | +88,951 | 0.02% | 12,243,361 |
| 2014-12-01 | 2014-11-27 | 7.892 | 1,455,824 | +72,348 | 0.02% | 11,489,267 |
| 2014-11-28 | 2014-11-26 | 8.212 | 1,383,476 | +42,696 | 0.02% | 11,361,565 |
| 2014-11-27 | 2014-11-25 | 8.246 | 1,340,780 | +2,372 | 0.02% | 11,056,151 |
| 2014-11-26 | 2014-11-24 | 8.297 | 1,338,408 | -68,789 | 0.02% | 11,104,301 |
| 2014-11-25 | 2014-11-21 | 7.976 | 1,407,197 | -3,558 | 0.02% | 11,224,154 |
| 2014-11-24 | 2014-11-20 | 7.959 | 1,410,755 | -3,558 | 0.02% | 11,228,744 |
| 2014-11-21 | 2014-11-19 | 7.943 | 1,414,313 | +5,930 | 0.02% | 11,233,214 |
| 2014-11-20 | 2014-11-18 | 7.926 | 1,408,383 | +66,417 | 0.02% | 11,162,365 |
| 2014-11-19 | 2014-11-17 | 8.061 | 1,341,966 | +46,255 | 0.02% | 10,817,004 |
| 2014-11-18 | 2014-11-14 | 8.364 | 1,295,711 | -10,674 | 0.02% | 10,837,457 |
| 2014-11-17 | 2014-11-13 | 8.499 | 1,306,385 | -11,860 | 0.02% | 11,102,973 |
| 2014-11-14 | 2014-11-12 | 8.330 | 1,318,245 | -61,673 | 0.02% | 10,981,475 |
| 2014-11-13 | 2014-11-11 | 8.246 | 1,379,918 | +23,720 | 0.02% | 11,378,885 |
| 2014-11-12 | 2014-11-10 | 8.195 | 1,356,198 | -55,743 | 0.02% | 11,114,680 |
| 2014-11-11 | 2014-11-07 | 8.128 | 1,411,941 | +2,372 | 0.02% | 11,476,281 |
| 2014-11-10 | 2014-11-06 | 8.179 | 1,409,569 | +110,300 | 0.02% | 11,528,310 |
| 2014-11-07 | 2014-11-05 | 8.212 | 1,299,269 | +24,907 | 0.02% | 10,670,029 |
| 2014-11-06 | 2014-11-04 | 8.347 | 1,274,362 | -21,349 | 0.02% | 10,637,402 |
| 2014-11-05 | 2014-11-03 | 8.195 | 1,295,711 | +23,721 | 0.02% | 10,618,960 |
| 2014-11-04 | 2014-10-31 | 8.330 | 1,271,990 | -40,325 | 0.02% | 10,596,153 |
| 2014-11-03 | 2014-10-30 | 8.179 | 1,312,315 | +11,860 | 0.02% | 10,732,908 |
| 2014-10-31 | 2014-10-29 | 8.246 | 1,300,455 | -10,674 | 0.02% | 10,723,629 |
| 2014-10-30 | 2014-10-28 | 8.280 | 1,311,129 | -32,023 | 0.02% | 10,855,867 |
| 2014-10-29 | 2014-10-27 | 7.841 | 1,343,152 | -1,186 | 0.02% | 10,532,118 |
| 2014-10-28 | 2014-10-24 | 7.909 | 1,344,338 | +3,558 | 0.02% | 10,632,096 |
| 2014-10-27 | 2014-10-23 | 7.909 | 1,340,780 | +14,233 | 0.02% | 10,603,957 |
| 2014-10-24 | 2014-10-22 | 8.111 | 1,326,547 | -8,303 | 0.02% | 10,759,827 |
| 2014-10-23 | 2014-10-21 | 7.976 | 1,334,850 | -10,674 | 0.02% | 10,647,096 |
| 2014-10-22 | 2014-10-20 | 8.061 | 1,345,524 | -32,022 | 0.02% | 10,845,683 |
| 2014-10-21 | 2014-10-17 | 7.824 | 1,377,546 | -8,302 | 0.02% | 10,778,583 |
| 2014-10-17 | 2014-10-15 | 7.909 | 1,385,848 | -17,791 | 0.02% | 10,960,390 |
| 2014-10-16 | 2014-10-14 | 7.858 | 1,403,639 | -17,790 | 0.02% | 11,030,087 |
| 2014-10-15 | 2014-10-13 | 7.875 | 1,421,429 | -17,790 | 0.02% | 11,193,854 |
| 2014-10-14 | 2014-10-10 | 7.706 | 1,439,219 | +20,162 | 0.02% | 11,091,254 |
| 2014-10-13 | 2014-10-09 | 7.926 | 1,419,057 | +52,185 | 0.02% | 11,246,963 |
| 2014-10-10 | 2014-10-08 | 7.892 | 1,366,872 | -23,721 | 0.02% | 10,787,263 |
| 2014-10-09 | 2014-10-07 | 7.909 | 1,390,593 | +36,767 | 0.02% | 10,997,918 |
| 2014-10-08 | 2014-10-06 | 7.926 | 1,353,826 | +55,743 | 0.02% | 10,729,965 |
| 2014-10-07 | 2014-10-03 | 8.061 | 1,298,083 | +2,372 | 0.02% | 10,463,282 |
| 2014-10-06 | 2014-09-30 | 8.027 | 1,295,711 | -5,930 | 0.02% | 10,400,463 |
| 2014-10-03 | 2014-09-29 | 8.195 | 1,301,641 | +17,790 | 0.02% | 10,667,559 |
| 2014-09-30 | 2014-09-26 | 8.330 | 1,283,851 | -3,558 | 0.02% | 10,694,960 |
| 2014-09-29 | 2014-09-25 | 8.195 | 1,287,409 | +16,605 | 0.02% | 10,550,921 |
| 2014-09-26 | 2014-09-24 | 8.499 | 1,270,804 | -36,767 | 0.02% | 10,800,570 |
| 2014-09-24 | 2014-09-22 | 7.943 | 1,307,571 | +5,930 | 0.02% | 10,385,413 |
| 2014-09-23 | 2014-09-19 | 8.111 | 1,301,641 | -5,930 | 0.02% | 10,557,811 |
| 2014-09-22 | 2014-09-18 | 8.077 | 1,307,571 | -4,744 | 0.02% | 10,561,811 |
| 2014-09-18 | 2014-09-16 | 7.943 | 1,312,315 | +27,278 | 0.02% | 10,423,092 |
| 2014-09-17 | 2014-09-15 | 8.347 | 1,285,037 | -17,790 | 0.02% | 10,726,509 |
| 2014-09-16 | 2014-09-12 | 8.381 | 1,302,827 | +22,534 | 0.02% | 10,918,946 |
| 2014-09-15 | 2014-09-11 | 8.499 | 1,280,293 | -619,103 | 0.02% | 10,881,217 |
| 2014-09-12 | 2014-09-10 | 8.415 | 1,899,396 | +450,688 | 0.02% | 15,982,829 |
| 2014-09-11 | 2014-09-08 | 8.718 | 1,448,708 | -330,899 | 0.02% | 12,630,164 |
| 2014-09-10 | 2014-09-05 | 8.482 | 1,779,607 | +443,571 | 0.02% | 15,094,880 |
| 2014-09-08 | 2014-09-04 | 8.701 | 1,336,036 | -50,998 | 0.02% | 11,625,334 |
| 2014-09-05 | 2014-09-03 | 8.381 | 1,387,034 | -32,023 | 0.02% | 11,624,682 |
| 2014-09-04 | 2014-09-02 | 8.347 | 1,419,057 | -98,440 | 0.02% | 11,845,206 |
| 2014-09-03 | 2014-09-01 | 8.077 | 1,517,497 | +59,301 | 0.02% | 12,257,473 |
| 2014-09-02 | 2014-08-29 | 8.077 | 1,458,196 | -103,184 | 0.02% | 11,778,473 |
| 2014-09-01 | 2014-08-28 | 7.858 | 1,561,380 | -33,208 | 0.02% | 12,269,648 |
| 2014-08-29 | 2014-08-27 | 7.437 | 1,594,588 | -4,744 | 0.02% | 11,858,361 |
| 2014-08-27 | 2014-08-25 | 7.369 | 1,599,332 | -18,977 | 0.02% | 11,785,761 |
| 2014-08-25 | 2014-08-21 | 7.251 | 1,618,309 | -24,906 | 0.02% | 11,734,578 |
| 2014-08-22 | 2014-08-20 | 7.234 | 1,643,215 | -16,604 | 0.02% | 11,887,465 |
| 2014-08-21 | 2014-08-19 | 7.268 | 1,659,819 | +3,558 | 0.02% | 12,063,563 |
| 2014-08-20 | 2014-08-18 | 7.251 | 1,656,261 | +39,138 | 0.02% | 12,009,773 |
| 2014-08-19 | 2014-08-15 | 7.049 | 1,617,123 | -39,138 | 0.02% | 11,398,742 |
| 2014-08-18 | 2014-08-14 | 6.981 | 1,656,261 | +41,510 | 0.02% | 11,562,898 |
| 2014-08-15 | 2014-08-13 | 7.150 | 1,614,751 | -40,324 | 0.02% | 11,545,400 |
| 2014-08-14 | 2014-08-12 | 6.981 | 1,655,075 | -5,930 | 0.02% | 11,554,618 |
| 2014-08-13 | 2014-08-11 | 6.964 | 1,661,005 | -20,163 | 0.02% | 11,568,008 |
| 2014-08-12 | 2014-08-08 | 6.830 | 1,681,168 | +22,535 | 0.02% | 11,481,635 |
| 2014-08-11 | 2014-08-07 | 6.897 | 1,658,633 | +50,999 | 0.02% | 11,439,609 |
| 2014-08-08 | 2014-08-06 | 6.981 | 1,607,634 | +23,720 | 0.02% | 11,223,417 |
| 2014-08-07 | 2014-08-05 | 7.133 | 1,583,914 | -3,558 | 0.02% | 11,298,207 |
| 2014-08-06 | 2014-08-04 | 7.201 | 1,587,472 | +7,116 | 0.02% | 11,430,666 |
| 2014-08-04 | 2014-07-31 | 7.403 | 1,580,356 | -7,116 | 0.02% | 11,699,223 |
| 2014-08-01 | 2014-07-30 | 7.302 | 1,587,472 | -58,115 | 0.02% | 11,591,284 |
| 2014-07-31 | 2014-07-29 | 7.319 | 1,645,587 | -23,721 | 0.02% | 12,043,374 |
| 2014-07-30 | 2014-07-28 | 7.184 | 1,669,308 | -13,046 | 0.02% | 11,991,780 |
| 2014-07-29 | 2014-07-25 | 7.184 | 1,682,354 | -11,860 | 0.02% | 12,085,498 |
| 2014-07-28 | 2014-07-24 | 7.167 | 1,694,214 | -74,719 | 0.02% | 12,142,127 |
| 2014-07-25 | 2014-07-23 | 6.981 | 1,768,933 | +9,488 | 0.02% | 12,349,498 |
| 2014-07-24 | 2014-07-22 | 6.914 | 1,759,445 | -54,557 | 0.02% | 12,164,580 |
| 2014-07-23 | 2014-07-21 | 6.762 | 1,814,002 | +2,372 | 0.02% | 12,266,473 |
| 2014-07-22 | 2014-07-18 | 6.897 | 1,811,630 | -179,089 | 0.02% | 12,494,831 |
| 2014-07-21 | 2014-07-17 | 6.914 | 1,990,719 | +67,603 | 0.02% | 13,763,580 |
| 2014-07-18 | 2014-07-16 | 6.964 | 1,923,116 | -36,767 | 0.02% | 13,393,470 |
| 2014-07-17 | 2014-07-15 | 6.948 | 1,959,883 | +10,675 | 0.02% | 13,616,483 |
| 2014-07-16 | 2014-07-14 | 6.830 | 1,949,208 | +21,348 | 0.02% | 13,312,229 |
| 2014-07-15 | 2014-07-11 | 6.577 | 1,927,860 | -4,744 | 0.02% | 12,678,786 |
| 2014-07-14 | 2014-07-10 | 6.627 | 1,932,604 | -8,302 | 0.02% | 12,807,755 |
| 2014-07-11 | 2014-07-09 | 6.593 | 1,940,906 | +67,603 | 0.02% | 12,797,314 |
| 2014-07-10 | 2014-07-08 | 6.678 | 1,873,303 | -16,604 | 0.02% | 12,509,524 |
| 2014-07-09 | 2014-07-07 | 6.627 | 1,889,907 | -14,233 | 0.02% | 12,524,793 |
| 2014-07-08 | 2014-07-04 | 6.543 | 1,904,140 | +24,907 | 0.02% | 12,458,570 |
| 2014-07-07 | 2014-07-03 | 6.610 | 1,879,233 | +5,930 | 0.02% | 12,422,365 |
| 2014-07-04 | 2014-07-02 | 6.661 | 1,873,303 | -141,137 | 0.02% | 12,477,935 |
| 2014-07-03 | 2014-06-30 | 6.391 | 2,014,440 | +67,604 | 0.02% | 12,874,522 |
| 2014-07-02 | 2014-06-27 | 6.290 | 1,946,836 | +56,929 | 0.02% | 12,245,479 |
| 2014-06-30 | 2014-06-26 | 6.357 | 1,889,907 | +1,186 | 0.02% | 12,014,878 |
| 2014-06-27 | 2014-06-25 | 6.307 | 1,888,721 | +15,418 | 0.02% | 11,911,789 |
| 2014-06-26 | 2014-06-24 | 6.475 | 1,873,303 | -3,558 | 0.02% | 12,130,448 |
| 2014-06-24 | 2014-06-20 | 6.391 | 1,876,861 | -5,930 | 0.02% | 11,995,239 |
| 2014-06-23 | 2014-06-19 | 6.442 | 1,882,791 | +5,930 | 0.02% | 12,128,387 |
| 2014-06-19 | 2014-06-17 | 6.526 | 1,876,861 | -5,930 | 0.02% | 12,248,437 |
| 2014-06-16 | 2014-06-12 | 6.543 | 1,882,791 | +15,418 | 0.02% | 12,318,886 |
| 2014-06-11 | 2014-06-09 | 6.560 | 1,867,373 | +2,372 | 0.02% | 12,249,497 |
| 2014-06-10 | 2014-06-06 | 6.526 | 1,865,001 | -22,534 | 0.02% | 12,171,038 |
| 2014-06-06 | 2014-06-04 | 6.408 | 1,887,535 | +9,488 | 0.02% | 12,095,287 |
| 2014-06-05 | 2014-06-03 | 6.741 | 1,878,047 | +29,650 | 0.02% | 12,659,559 |
| 2014-06-04 | 2014-05-30 | 6.741 | 1,848,397 | +41,554 | 0.02% | 12,459,694 |
| 2014-06-03 | 2014-05-29 | 6.689 | 1,806,843 | -11,571 | 0.02% | 12,085,898 |
| 2014-05-30 | 2014-05-28 | 6.724 | 1,818,414 | -3,472 | 0.02% | 12,226,155 |
| 2014-05-29 | 2014-05-27 | 6.620 | 1,821,886 | +15,043 | 0.02% | 12,060,561 |
| 2014-05-28 | 2014-05-26 | 6.724 | 1,806,843 | -8,100 | 0.02% | 12,148,357 |
| 2014-05-27 | 2014-05-23 | 6.672 | 1,814,943 | +3,471 | 0.02% | 12,108,708 |
| 2014-05-26 | 2014-05-22 | 6.810 | 1,811,472 | -1,157 | 0.02% | 12,336,029 |
| 2014-05-23 | 2014-05-21 | 6.827 | 1,812,629 | -3,471 | 0.02% | 12,375,238 |
| 2014-05-22 | 2014-05-20 | 6.775 | 1,816,100 | -5,786 | 0.02% | 12,304,766 |
| 2014-05-21 | 2014-05-19 | 6.845 | 1,821,886 | +25,457 | 0.02% | 12,469,927 |
| 2014-05-20 | 2014-05-16 | 6.983 | 1,796,429 | -20,828 | 0.02% | 12,544,084 |
| 2014-05-19 | 2014-05-15 | 6.862 | 1,817,257 | +19,671 | 0.02% | 12,469,653 |
| 2014-05-16 | 2014-05-14 | 7.052 | 1,797,586 | -5,786 | 0.02% | 12,676,442 |
| 2014-05-15 | 2014-05-13 | 6.983 | 1,803,372 | +3,472 | 0.02% | 12,592,565 |
| 2014-05-14 | 2014-05-12 | 7.035 | 1,799,900 | +13,885 | 0.02% | 12,661,650 |
| 2014-05-13 | 2014-05-09 | 7.138 | 1,786,015 | +3,472 | 0.02% | 12,749,193 |
| 2014-05-12 | 2014-05-08 | 7.242 | 1,782,543 | -421,196 | 0.02% | 12,909,266 |
| 2014-05-09 | 2014-05-07 | 6.879 | 2,203,739 | -4,628 | 0.03% | 15,159,705 |
| 2014-05-08 | 2014-05-05 | 6.862 | 2,208,367 | -45,129 | 0.03% | 15,153,372 |
| 2014-05-07 | 2014-05-02 | 6.879 | 2,253,496 | -50,913 | 0.03% | 15,501,988 |
| 2014-05-05 | 2014-04-30 | 6.879 | 2,304,409 | -128,442 | 0.03% | 15,852,223 |
| 2014-05-02 | 2014-04-29 | 6.672 | 2,432,851 | -17,241 | 0.03% | 16,231,189 |
| 2014-04-30 | 2014-04-28 | 6.343 | 2,450,092 | -45,244 | 0.03% | 15,541,609 |
| 2014-04-28 | 2014-04-24 | 6.222 | 2,495,336 | -13,885 | 0.03% | 15,526,696 |
| 2014-04-23 | 2014-04-17 | 6.153 | 2,509,221 | -21,986 | 0.03% | 15,439,614 |
| 2014-04-22 | 2014-04-16 | 5.963 | 2,531,207 | -23,143 | 0.03% | 15,093,650 |
| 2014-04-17 | 2014-04-15 | 5.980 | 2,554,350 | +17,357 | 0.03% | 15,275,802 |
| 2014-04-16 | 2014-04-14 | 6.067 | 2,536,993 | -46,285 | 0.03% | 15,391,251 |
| 2014-04-15 | 2014-04-11 | 6.084 | 2,583,278 | +3,472 | 0.03% | 15,716,699 |
| 2014-04-14 | 2014-04-10 | 6.222 | 2,579,806 | +12,728 | 0.03% | 16,052,293 |
| 2014-04-10 | 2014-04-08 | 6.119 | 2,567,078 | -28,928 | 0.03% | 15,706,877 |
| 2014-04-09 | 2014-04-07 | 6.032 | 2,596,006 | +11,571 | 0.03% | 15,659,527 |
| 2014-04-08 | 2014-04-04 | 6.049 | 2,584,435 | -4,628 | 0.03% | 15,634,399 |
| 2014-04-07 | 2014-04-03 | 6.049 | 2,589,063 | -5,786 | 0.03% | 15,662,396 |
| 2014-04-04 | 2014-04-02 | 6.049 | 2,594,849 | +23,142 | 0.03% | 15,697,398 |
| 2014-04-03 | 2014-04-01 | 6.188 | 2,571,707 | -19,671 | 0.03% | 15,912,999 |
| 2014-04-02 | 2014-03-31 | 6.205 | 2,591,378 | +5,786 | 0.03% | 16,079,507 |
| 2014-04-01 | 2014-03-28 | 6.153 | 2,585,592 | -2,314 | 0.03% | 15,909,536 |
| 2014-03-31 | 2014-03-27 | 6.049 | 2,587,906 | -11,572 | 0.03% | 15,655,396 |
| 2014-03-28 | 2014-03-26 | 6.032 | 2,599,478 | -53,228 | 0.03% | 15,680,471 |
| 2014-03-27 | 2014-03-25 | 5.825 | 2,652,706 | +6,943 | 0.03% | 15,451,354 |
| 2014-03-26 | 2014-03-24 | 5.825 | 2,645,763 | -108,770 | 0.03% | 15,410,913 |
| 2014-03-25 | 2014-03-21 | 5.617 | 2,754,533 | -23,143 | 0.03% | 15,473,155 |
| 2014-03-24 | 2014-03-20 | 5.514 | 2,777,676 | -13,885 | 0.03% | 15,315,099 |
| 2014-03-21 | 2014-03-19 | 5.445 | 2,791,561 | +27,771 | 0.03% | 15,198,657 |
| 2014-03-20 | 2014-03-18 | 5.514 | 2,763,790 | +25,457 | 0.03% | 15,238,536 |
| 2014-03-19 | 2014-03-17 | 5.496 | 2,738,333 | +3,471 | 0.03% | 15,050,846 |
| 2014-03-18 | 2014-03-14 | 5.496 | 2,734,862 | -6,943 | 0.03% | 15,031,768 |
| 2014-03-17 | 2014-03-13 | 5.514 | 2,741,805 | +16,200 | 0.03% | 15,117,319 |
| 2014-03-14 | 2014-03-12 | 5.617 | 2,725,605 | -4,628 | 0.03% | 15,310,656 |
| 2014-03-13 | 2014-03-11 | 5.652 | 2,730,233 | +97,199 | 0.03% | 15,431,033 |
| 2014-03-12 | 2014-03-10 | 5.635 | 2,633,034 | -17,357 | 0.03% | 14,836,163 |
| 2014-03-11 | 2014-03-07 | 5.825 | 2,650,391 | +1,157 | 0.03% | 15,437,870 |
| 2014-03-10 | 2014-03-06 | 5.859 | 2,649,234 | -17,357 | 0.03% | 15,522,710 |
| 2014-03-07 | 2014-03-05 | 5.825 | 2,666,591 | -6,943 | 0.03% | 15,532,231 |
| 2014-03-06 | 2014-03-04 | 5.807 | 2,673,534 | +8,100 | 0.03% | 15,526,462 |
| 2014-03-05 | 2014-03-03 | 5.807 | 2,665,434 | -16,200 | 0.03% | 15,479,422 |
| 2014-03-04 | 2014-02-28 | 5.807 | 2,681,634 | +2,314 | 0.03% | 15,573,503 |
| 2014-03-03 | 2014-02-27 | 5.928 | 2,679,320 | +26,614 | 0.03% | 15,884,232 |
| 2014-02-28 | 2014-02-26 | 5.877 | 2,652,706 | +12,729 | 0.03% | 15,588,903 |
| 2014-02-27 | 2014-02-25 | 5.859 | 2,639,977 | +2,314 | 0.03% | 15,468,470 |
| 2014-02-26 | 2014-02-24 | 5.946 | 2,637,663 | +18,514 | 0.03% | 15,682,860 |
| 2014-02-25 | 2014-02-21 | 6.049 | 2,619,149 | +28,928 | 0.03% | 15,844,399 |
| 2014-02-24 | 2014-02-20 | 6.032 | 2,590,221 | -30,085 | 0.03% | 15,624,631 |
| 2014-02-21 | 2014-02-19 | 6.188 | 2,620,306 | -11,571 | 0.03% | 16,213,716 |
| 2014-02-20 | 2014-02-18 | 6.188 | 2,631,877 | +40,499 | 0.03% | 16,285,314 |
| 2014-02-19 | 2014-02-17 | 6.222 | 2,591,378 | -16,200 | 0.03% | 16,124,297 |
| 2014-02-18 | 2014-02-14 | 6.188 | 2,607,578 | +31,243 | 0.03% | 16,134,959 |
| 2014-02-17 | 2014-02-13 | 6.257 | 2,576,335 | +27,771 | 0.03% | 16,119,755 |
| 2014-02-14 | 2014-02-12 | 6.361 | 2,548,564 | -13,885 | 0.03% | 16,210,294 |
| 2014-02-12 | 2014-02-10 | 6.170 | 2,562,449 | -263,826 | 0.03% | 15,811,424 |
| 2014-02-10 | 2014-02-06 | 6.101 | 2,826,275 | +247,626 | 0.04% | 17,243,946 |
| 2014-02-07 | 2014-02-05 | 6.032 | 2,578,649 | +23,142 | 0.03% | 15,554,827 |
| 2014-02-06 | 2014-02-04 | 6.049 | 2,555,507 | -164,312 | 0.03% | 15,459,400 |
| 2014-02-05 | 2014-01-30 | 6.257 | 2,719,819 | -158,527 | 0.03% | 17,017,513 |
| 2014-02-04 | 2014-01-28 | 6.153 | 2,878,346 | +8,100 | 0.04% | 17,710,896 |
| 2014-01-29 | 2014-01-27 | 6.188 | 2,870,246 | +2,314 | 0.04% | 17,760,274 |
| 2014-01-28 | 2014-01-24 | 6.361 | 2,867,932 | -9,257 | 0.04% | 18,241,653 |
| 2014-01-27 | 2014-01-23 | 6.326 | 2,877,189 | +8,100 | 0.04% | 18,201,073 |
| 2014-01-24 | 2014-01-22 | 6.412 | 2,869,089 | -72,899 | 0.04% | 18,397,781 |
| 2014-01-23 | 2014-01-21 | 6.240 | 2,941,988 | +47,442 | 0.04% | 18,356,743 |
| 2014-01-22 | 2014-01-20 | 6.257 | 2,894,546 | -47,442 | 0.04% | 18,110,755 |
| 2014-01-21 | 2014-01-17 | 6.326 | 2,941,988 | +31,242 | 0.04% | 18,610,991 |
| 2014-01-20 | 2014-01-16 | 6.378 | 2,910,746 | +197,870 | 0.04% | 18,564,284 |
| 2014-01-17 | 2014-01-15 | 6.412 | 2,712,876 | +50,913 | 0.03% | 17,396,079 |
| 2014-01-16 | 2014-01-14 | 6.430 | 2,661,963 | -38,185 | 0.03% | 17,115,614 |
| 2014-01-15 | 2014-01-13 | 6.412 | 2,700,148 | +19,671 | 0.03% | 17,314,462 |
| 2014-01-14 | 2014-01-10 | 6.395 | 2,680,477 | -77,528 | 0.03% | 17,141,994 |
| 2014-01-13 | 2014-01-09 | 6.326 | 2,758,005 | +92,571 | 0.03% | 17,447,116 |
| 2014-01-10 | 2014-01-08 | 6.430 | 2,665,434 | +4,628 | 0.03% | 17,137,931 |
| 2014-01-09 | 2014-01-07 | 6.412 | 2,660,806 | +9,257 | 0.03% | 17,062,185 |
| 2014-01-08 | 2014-01-06 | 6.464 | 2,651,549 | -41,656 | 0.03% | 17,140,314 |
| 2014-01-07 | 2014-01-03 | 6.499 | 2,693,205 | +185,141 | 0.03% | 17,502,689 |
| 2014-01-06 | 2014-01-02 | 6.672 | 2,508,064 | +31,242 | 0.03% | 16,732,986 |
| 2014-01-03 | 2013-12-31 | 6.775 | 2,476,822 | +83,314 | 0.03% | 16,781,408 |
| 2014-01-02 | 2013-12-27 | 6.741 | 2,393,508 | +55,542 | 0.03% | 16,134,184 |
| 2013-12-30 | 2013-12-24 | 6.724 | 2,337,966 | -26,614 | 0.03% | 15,719,377 |
| 2013-12-27 | 2013-12-20 | 6.585 | 2,364,580 | +19,671 | 0.03% | 15,571,359 |
| 2013-12-23 | 2013-12-19 | 6.672 | 2,344,909 | +26,614 | 0.03% | 15,644,469 |
| 2013-12-20 | 2013-12-18 | 6.706 | 2,318,295 | -10,414 | 0.03% | 15,547,048 |
| 2013-12-19 | 2013-12-17 | 6.706 | 2,328,709 | +46,285 | 0.03% | 15,616,887 |
| 2013-12-18 | 2013-12-16 | 6.706 | 2,282,424 | -15,043 | 0.03% | 15,306,489 |
| 2013-12-17 | 2013-12-13 | 6.706 | 2,297,467 | +86,785 | 0.03% | 15,407,371 |
| 2013-12-16 | 2013-12-12 | 6.741 | 2,210,682 | +37,028 | 0.03% | 14,901,789 |
| 2013-12-13 | 2013-12-11 | 6.827 | 2,173,654 | +239,527 | 0.03% | 14,840,039 |
| 2013-12-12 | 2013-12-10 | 6.931 | 1,934,127 | -5,786 | 0.02% | 13,405,311 |
| 2013-12-11 | 2013-12-09 | 6.983 | 1,939,913 | -8,100 | 0.02% | 13,546,002 |
| 2013-12-10 | 2013-12-06 | 6.983 | 1,948,013 | +28,928 | 0.02% | 13,602,563 |
| 2013-12-09 | 2013-12-05 | 7.052 | 1,919,085 | +62,485 | 0.02% | 13,533,244 |
| 2013-12-06 | 2013-12-04 | 7.035 | 1,856,600 | +40,500 | 0.02% | 13,060,514 |
| 2013-12-05 | 2013-12-03 | 7.173 | 1,816,100 | +5,786 | 0.02% | 13,026,729 |
| 2013-12-04 | 2013-12-02 | 7.259 | 1,810,314 | -5,786 | 0.02% | 13,141,675 |
| 2013-12-03 | 2013-11-29 | 7.242 | 1,816,100 | -49,757 | 0.02% | 13,152,288 |
| 2013-12-02 | 2013-11-28 | 7.121 | 1,865,857 | -107,613 | 0.02% | 13,286,883 |
| 2013-11-29 | 2013-11-27 | 7.104 | 1,973,470 | +11,571 | 0.02% | 14,019,092 |
| 2013-11-28 | 2013-11-26 | 7.069 | 1,961,899 | -5,785 | 0.02% | 13,869,074 |
| 2013-11-27 | 2013-11-25 | 7.052 | 1,967,684 | +11,571 | 0.02% | 13,875,960 |
| 2013-11-26 | 2013-11-22 | 7.104 | 1,956,113 | +1,157 | 0.02% | 13,895,791 |
| 2013-11-25 | 2013-11-21 | 7.069 | 1,954,956 | +15,043 | 0.02% | 13,819,993 |
| 2013-11-22 | 2013-11-20 | 7.190 | 1,939,913 | -35,871 | 0.02% | 13,948,359 |
| 2013-11-21 | 2013-11-19 | 7.138 | 1,975,784 | -5,786 | 0.02% | 14,103,829 |
| 2013-11-20 | 2013-11-18 | 7.121 | 1,981,570 | -167,784 | 0.02% | 14,110,882 |
| 2013-11-19 | 2013-11-15 | 6.862 | 2,149,354 | -71,742 | 0.03% | 14,748,436 |
| 2013-11-18 | 2013-11-14 | 6.706 | 2,221,096 | +48,600 | 0.03% | 14,895,208 |
| 2013-11-15 | 2013-11-13 | 6.689 | 2,172,496 | +82,156 | 0.03% | 14,531,735 |
| 2013-11-13 | 2013-11-11 | 6.862 | 2,090,340 | -9,257 | 0.03% | 14,343,494 |
| 2013-11-12 | 2013-11-08 | 6.758 | 2,099,597 | +19,671 | 0.03% | 14,189,276 |
| 2013-11-11 | 2013-11-07 | 6.862 | 2,079,926 | +9,257 | 0.03% | 14,272,035 |
| 2013-11-08 | 2013-11-06 | 6.896 | 2,070,669 | +38,185 | 0.03% | 14,280,095 |
| 2013-11-07 | 2013-11-05 | 6.948 | 2,032,484 | +6,943 | 0.03% | 14,122,147 |
| 2013-11-06 | 2013-11-04 | 6.966 | 2,025,541 | -30,085 | 0.03% | 14,108,915 |
| 2013-11-05 | 2013-11-01 | 7.017 | 2,055,626 | -3,472 | 0.03% | 14,425,061 |
| 2013-11-04 | 2013-10-31 | 7.000 | 2,059,098 | +5,786 | 0.03% | 14,413,836 |
| 2013-11-01 | 2013-10-30 | 7.069 | 2,053,312 | -56,699 | 0.03% | 14,515,292 |
| 2013-10-31 | 2013-10-29 | 6.948 | 2,110,011 | +67,113 | 0.03% | 14,660,821 |
| 2013-10-29 | 2013-10-25 | 6.983 | 2,042,898 | +8,100 | 0.03% | 14,265,125 |
| 2013-10-28 | 2013-10-24 | 7.000 | 2,034,798 | +13,886 | 0.03% | 14,243,734 |
| 2013-10-25 | 2013-10-23 | 7.035 | 2,020,912 | -8,100 | 0.03% | 14,216,390 |
| 2013-10-24 | 2013-10-22 | 7.259 | 2,029,012 | +5,785 | 0.03% | 14,729,277 |
| 2013-10-23 | 2013-10-21 | 7.156 | 2,023,227 | -17,356 | 0.03% | 14,477,464 |
| 2013-10-22 | 2013-10-18 | 7.190 | 2,040,583 | -65,957 | 0.03% | 14,672,196 |
| 2013-10-21 | 2013-10-17 | 7.017 | 2,106,540 | -249,940 | 0.03% | 14,782,343 |
| 2013-10-17 | 2013-10-15 | 6.948 | 2,356,480 | -68,271 | 0.03% | 16,373,342 |
| 2013-10-16 | 2013-10-11 | 6.827 | 2,424,751 | +174,727 | 0.03% | 16,554,336 |
| 2013-10-15 | 2013-10-10 | 6.896 | 2,250,024 | +9,257 | 0.03% | 15,516,993 |
| 2013-10-11 | 2013-10-09 | 6.896 | 2,240,767 | +70,585 | 0.03% | 15,453,154 |
| 2013-10-09 | 2013-10-07 | 6.983 | 2,170,182 | +25,457 | 0.03% | 15,153,922 |
| 2013-10-08 | 2013-10-04 | 7.017 | 2,144,725 | -21,734 | 0.03% | 15,050,301 |
| 2013-10-07 | 2013-10-03 | 7.121 | 2,166,459 | -288,126 | 0.03% | 15,427,488 |
| 2013-10-04 | 2013-10-02 | 6.620 | 2,454,585 | +43,971 | 0.03% | 16,248,915 |
| 2013-10-03 | 2013-09-30 | 6.672 | 2,410,614 | +30,086 | 0.03% | 16,082,831 |
| 2013-10-02 | 2013-09-27 | 6.810 | 2,380,528 | +11,571 | 0.03% | 16,211,270 |
| 2013-09-30 | 2013-09-26 | 6.810 | 2,368,957 | +13,886 | 0.03% | 16,132,472 |
| 2013-09-27 | 2013-09-25 | 6.914 | 2,355,071 | +9,257 | 0.03% | 16,282,141 |
| 2013-09-26 | 2013-09-24 | 6.845 | 2,345,814 | +218,697 | 0.03% | 16,055,960 |
| 2013-09-25 | 2013-09-23 | 6.914 | 2,127,117 | +121,499 | 0.03% | 14,706,147 |
| 2013-09-24 | 2013-09-19 | 7.156 | 2,005,618 | -166,627 | 0.02% | 14,351,460 |
| 2013-09-23 | 2013-09-18 | 7.000 | 2,172,245 | +156,213 | 0.03% | 15,205,873 |
| 2013-09-19 | 2013-09-17 | 7.138 | 2,016,032 | -9,257 | 0.03% | 14,391,133 |
| 2013-09-18 | 2013-09-16 | 7.156 | 2,025,289 | -327,468 | 0.03% | 14,492,218 |
| 2013-09-17 | 2013-09-13 | 6.914 | 2,352,757 | +183,984 | 0.03% | 16,266,143 |
| 2013-09-16 | 2013-09-12 | 7.017 | 2,168,773 | +122,656 | 0.03% | 15,219,054 |
| 2013-09-13 | 2013-09-11 | 7.173 | 2,046,117 | -56,700 | 0.03% | 14,676,621 |
| 2013-09-12 | 2013-09-10 | 7.294 | 2,102,817 | -31,242 | 0.03% | 15,337,743 |
| 2013-09-11 | 2013-09-09 | 7.242 | 2,134,059 | -171,256 | 0.03% | 15,454,963 |
| 2013-09-10 | 2013-09-06 | 7.104 | 2,305,315 | +10,906 | 0.03% | 16,376,445 |
| 2013-09-09 | 2013-09-05 | 7.138 | 2,294,409 | -26,614 | 0.03% | 16,378,285 |
| 2013-09-06 | 2013-09-04 | 7.086 | 2,321,023 | -5,785 | 0.03% | 16,447,914 |
| 2013-09-05 | 2013-09-03 | 7.035 | 2,326,808 | -2,315 | 0.03% | 16,368,259 |
| 2013-09-04 | 2013-09-02 | 6.845 | 2,329,123 | -2,314 | 0.03% | 15,941,718 |
| 2013-09-03 | 2013-08-30 | 6.758 | 2,331,437 | +15,043 | 0.03% | 15,756,072 |
| 2013-09-02 | 2013-08-29 | 6.896 | 2,316,394 | +40,499 | 0.03% | 15,974,705 |
| 2013-08-30 | 2013-08-28 | 6.810 | 2,275,895 | -55,542 | 0.03% | 15,498,725 |
| 2013-08-29 | 2013-08-27 | 6.966 | 2,331,437 | -28,928 | 0.03% | 16,239,635 |
| 2013-08-28 | 2013-08-26 | 7.017 | 2,360,365 | +2,314 | 0.03% | 16,563,523 |
| 2013-08-27 | 2013-08-23 | 7.035 | 2,358,051 | -52,071 | 0.03% | 16,588,042 |
| 2013-08-26 | 2013-08-22 | 6.914 | 2,410,122 | +50,914 | 0.03% | 16,662,745 |
| 2013-08-23 | 2013-08-21 | 7.017 | 2,359,208 | +165,470 | 0.03% | 16,555,404 |
| 2013-08-22 | 2013-08-20 | 6.948 | 2,193,738 | -115,713 | 0.03% | 15,242,575 |
| 2013-08-21 | 2013-08-19 | 6.948 | 2,309,451 | -4,629 | 0.03% | 16,046,574 |
| 2013-08-20 | 2013-08-16 | 6.896 | 2,314,080 | -38,185 | 0.03% | 15,958,747 |
| 2013-08-19 | 2013-08-15 | 6.827 | 2,352,265 | -1,157 | 0.03% | 16,059,457 |
| 2013-08-16 | 2013-08-13 | 6.845 | 2,353,422 | -10,415 | 0.03% | 16,108,033 |
| 2013-08-15 | 2013-08-12 | 6.827 | 2,363,837 | -23,142 | 0.03% | 16,138,462 |
| 2013-08-13 | 2013-08-09 | 6.758 | 2,386,979 | +127,284 | 0.03% | 16,131,431 |
| 2013-08-09 | 2013-08-07 | 6.775 | 2,259,695 | +12,785 | 0.03% | 15,310,290 |
| 2013-08-08 | 2013-08-06 | 6.879 | 2,246,910 | +1,157 | 0.03% | 15,456,682 |
| 2013-08-06 | 2013-08-02 | 6.845 | 2,245,753 | -57,856 | 0.03% | 15,371,091 |
| 2013-08-05 | 2013-08-01 | 6.758 | 2,303,609 | +16,200 | 0.03% | 15,568,008 |
| 2013-08-02 | 2013-07-31 | 6.689 | 2,287,409 | -18,514 | 0.03% | 15,300,384 |
| 2013-08-01 | 2013-07-30 | 6.585 | 2,305,923 | +3,471 | 0.03% | 15,185,088 |
| 2013-07-31 | 2013-07-29 | 6.533 | 2,302,452 | -3,471 | 0.03% | 15,042,843 |
| 2013-07-30 | 2013-07-26 | 6.568 | 2,305,923 | -6,943 | 0.03% | 15,145,232 |
| 2013-07-26 | 2013-07-24 | 6.551 | 2,312,866 | +35,871 | 0.03% | 15,150,857 |
| 2013-07-25 | 2013-07-23 | 6.533 | 2,276,995 | -196,712 | 0.03% | 14,876,522 |
| 2013-07-24 | 2013-07-22 | 6.309 | 2,473,707 | -23,143 | 0.03% | 15,605,894 |
| 2013-07-22 | 2013-07-18 | 6.412 | 2,496,850 | +25,457 | 0.03% | 16,010,832 |
| 2013-07-19 | 2013-07-17 | 6.447 | 2,471,393 | +5,786 | 0.03% | 15,933,023 |
| 2013-07-18 | 2013-07-16 | 6.430 | 2,465,607 | +69,427 | 0.03% | 15,853,104 |
| 2013-07-17 | 2013-07-15 | 6.482 | 2,396,180 | +122,656 | 0.03% | 15,530,958 |
| 2013-07-15 | 2013-07-11 | 6.603 | 2,273,524 | +5,786 | 0.03% | 15,011,028 |
| 2013-07-12 | 2013-07-10 | 6.568 | 2,267,738 | -17,357 | 0.03% | 14,894,434 |
| 2013-07-11 | 2013-07-09 | 6.447 | 2,285,095 | +3,471 | 0.03% | 14,731,963 |
| 2013-07-10 | 2013-07-08 | 6.361 | 2,281,624 | +150 | 0.03% | 14,512,406 |
| 2013-07-08 | 2013-07-04 | 6.464 | 2,281,474 | -20,828 | 0.03% | 14,748,052 |
| 2013-07-05 | 2013-07-03 | 6.361 | 2,302,302 | +1,157 | 0.03% | 14,643,930 |
| 2013-07-04 | 2013-07-02 | 6.464 | 2,301,145 | -17,357 | 0.03% | 14,875,210 |
| 2013-07-03 | 2013-06-28 | 6.395 | 2,318,502 | +19,671 | 0.03% | 14,827,117 |
| 2013-07-02 | 2013-06-27 | 6.395 | 2,298,831 | +16,200 | 0.03% | 14,701,319 |
| 2013-06-28 | 2013-06-26 | 6.378 | 2,282,631 | -11,571 | 0.03% | 14,558,264 |
| 2013-06-27 | 2013-06-25 | 6.205 | 2,294,202 | +12,728 | 0.03% | 14,235,530 |
| 2013-06-26 | 2013-06-24 | 6.153 | 2,281,474 | -27,771 | 0.03% | 14,038,252 |
| 2013-06-25 | 2013-06-21 | 6.291 | 2,309,245 | -17,357 | 0.03% | 14,528,438 |
| 2013-06-24 | 2013-06-20 | 6.343 | 2,326,602 | -2,314 | 0.03% | 14,758,278 |
| 2013-06-21 | 2013-06-19 | 6.412 | 2,328,916 | +28,928 | 0.03% | 14,933,970 |
| 2013-06-19 | 2013-06-17 | 6.516 | 2,299,988 | +3,471 | 0.03% | 14,986,991 |
| 2013-06-18 | 2013-06-14 | 6.499 | 2,296,517 | -5,785 | 0.03% | 14,924,680 |
| 2013-06-17 | 2013-06-13 | 6.291 | 2,302,302 | -30,086 | 0.03% | 14,484,757 |
| 2013-06-14 | 2013-06-11 | 6.343 | 2,332,388 | -6,942 | 0.03% | 14,794,980 |
| 2013-06-13 | 2013-06-10 | 6.309 | 2,339,330 | +15,042 | 0.03% | 14,758,149 |
| 2013-06-11 | 2013-06-07 | 6.326 | 2,324,288 | +150 | 0.03% | 14,703,426 |
| 2013-06-10 | 2013-06-06 | 6.395 | 2,324,138 | -26,614 | 0.03% | 14,863,160 |
| 2013-06-07 | 2013-06-05 | 6.395 | 2,350,752 | -11,572 | 0.03% | 15,033,360 |
| 2013-06-06 | 2013-06-04 | 6.430 | 2,362,324 | -24,299 | 0.03% | 15,189,026 |
| 2013-06-05 | 2013-06-03 | 6.649 | 2,386,623 | -74,057 | 0.03% | 15,869,005 |
| 2013-06-04 | 2013-05-31 | 6.578 | 2,460,680 | +139,319 | 0.03% | 16,187,363 |
| 2013-06-03 | 2013-05-30 | 6.702 | 2,321,361 | +29,405 | 0.03% | 15,558,220 |
| 2013-05-31 | 2013-05-29 | 6.685 | 2,291,956 | +29,406 | 0.03% | 15,320,612 |
| 2013-05-30 | 2013-05-28 | 6.932 | 2,262,550 | +33,929 | 0.03% | 15,684,197 |
| 2013-05-29 | 2013-05-27 | 6.914 | 2,228,621 | -44,108 | 0.03% | 15,409,587 |
| 2013-05-28 | 2013-05-24 | 6.861 | 2,272,729 | +50,894 | 0.03% | 15,593,996 |
| 2013-05-27 | 2013-05-23 | 6.861 | 2,221,835 | +18,095 | 0.03% | 15,244,794 |
| 2013-05-24 | 2013-05-22 | 7.144 | 2,203,740 | +23,751 | 0.03% | 15,744,169 |
| 2013-05-23 | 2013-05-21 | 7.250 | 2,179,989 | +10,178 | 0.03% | 15,805,789 |
| 2013-05-22 | 2013-05-20 | 7.392 | 2,169,811 | -59,941 | 0.03% | 16,038,960 |
| 2013-05-21 | 2013-05-16 | 7.286 | 2,229,752 | -5,655 | 0.03% | 16,245,452 |
| 2013-05-20 | 2013-05-15 | 7.321 | 2,235,407 | +22,620 | 0.03% | 16,365,715 |
| 2013-05-16 | 2013-05-14 | 7.268 | 2,212,787 | -11,310 | 0.03% | 16,082,719 |
| 2013-05-15 | 2013-05-13 | 7.144 | 2,224,097 | +2,262 | 0.03% | 15,889,606 |
| 2013-05-14 | 2013-05-10 | 7.286 | 2,221,835 | +2,262 | 0.03% | 16,187,771 |
| 2013-05-13 | 2013-05-09 | 7.286 | 2,219,573 | -28,275 | 0.03% | 16,171,290 |
| 2013-05-10 | 2013-05-08 | 7.215 | 2,247,848 | -22,487 | 0.03% | 16,218,293 |
| 2013-05-09 | 2013-05-07 | 7.056 | 2,270,335 | -11,310 | 0.03% | 16,019,202 |
| 2013-05-08 | 2013-05-06 | 7.003 | 2,281,645 | -11,310 | 0.03% | 15,977,958 |
| 2013-05-07 | 2013-05-03 | 6.914 | 2,292,955 | +4,524 | 0.03% | 15,854,418 |
| 2013-05-06 | 2013-05-02 | 6.932 | 2,288,431 | -35,060 | 0.03% | 15,863,606 |
| 2013-05-03 | 2013-04-30 | 7.003 | 2,323,491 | -19,227 | 0.03% | 16,270,999 |
| 2013-05-02 | 2013-04-29 | 6.844 | 2,342,718 | +7,917 | 0.03% | 16,032,786 |
| 2013-04-30 | 2013-04-26 | 6.914 | 2,334,801 | -11,309 | 0.03% | 16,143,759 |
| 2013-04-29 | 2013-04-25 | 6.914 | 2,346,110 | -16,965 | 0.03% | 16,221,954 |
| 2013-04-26 | 2013-04-24 | 6.844 | 2,363,075 | -39,584 | 0.03% | 16,172,103 |
| 2013-04-25 | 2013-04-23 | 6.702 | 2,402,659 | -19,227 | 0.03% | 16,103,096 |
| 2013-04-24 | 2013-04-22 | 6.738 | 2,421,886 | -2,262 | 0.03% | 16,317,616 |
| 2013-04-23 | 2013-04-19 | 6.667 | 2,424,148 | +12,441 | 0.03% | 16,161,382 |
| 2013-04-22 | 2013-04-18 | 6.419 | 2,411,707 | -54,286 | 0.03% | 15,481,363 |
| 2013-04-19 | 2013-04-17 | 6.313 | 2,465,993 | +65,596 | 0.03% | 15,568,189 |
| 2013-04-18 | 2013-04-16 | 6.437 | 2,400,397 | +19,226 | 0.03% | 15,451,210 |
| 2013-04-17 | 2013-04-15 | 6.490 | 2,381,171 | +21,489 | 0.03% | 15,453,778 |
| 2013-04-16 | 2013-04-12 | 6.631 | 2,359,682 | -29,405 | 0.03% | 15,648,142 |
| 2013-04-15 | 2013-04-11 | 6.649 | 2,389,087 | +127,799 | 0.03% | 15,885,388 |
| 2013-04-12 | 2013-04-10 | 6.738 | 2,261,288 | +20,358 | 0.03% | 15,235,576 |
| 2013-04-11 | 2013-04-09 | 6.791 | 2,240,930 | -5,378 | 0.03% | 15,217,298 |
| 2013-04-10 | 2013-04-08 | 6.738 | 2,246,308 | -24,881 | 0.03% | 15,134,647 |
| 2013-04-09 | 2013-04-05 | 6.755 | 2,271,189 | -23,751 | 0.03% | 15,342,448 |
| 2013-04-08 | 2013-04-03 | 6.897 | 2,294,940 | +7,917 | 0.03% | 15,827,560 |
| 2013-04-05 | 2013-04-02 | 6.897 | 2,287,023 | -9,048 | 0.03% | 15,772,959 |
| 2013-04-03 | 2013-03-28 | 6.914 | 2,296,071 | -75,775 | 0.03% | 15,875,964 |
| 2013-04-02 | 2013-03-27 | 7.021 | 2,371,846 | +110,836 | 0.03% | 16,651,564 |
| 2013-03-27 | 2013-03-25 | 7.038 | 2,261,010 | -5,655 | 0.03% | 15,913,422 |
| 2013-03-26 | 2013-03-22 | 7.021 | 2,266,665 | -52,025 | 0.03% | 15,913,140 |
| 2013-03-25 | 2013-03-21 | 6.950 | 2,318,690 | +2,262 | 0.03% | 16,114,368 |
| 2013-03-22 | 2013-03-20 | 6.950 | 2,316,428 | +35,060 | 0.03% | 16,098,647 |
| 2013-03-21 | 2013-03-19 | 6.897 | 2,281,368 | +33,929 | 0.03% | 15,733,958 |
| 2013-03-20 | 2013-03-18 | 7.056 | 2,247,439 | +1,131 | 0.03% | 15,857,650 |
| 2013-03-19 | 2013-03-15 | 7.127 | 2,246,308 | -6,786 | 0.03% | 16,008,564 |
| 2013-03-18 | 2013-03-14 | 7.074 | 2,253,094 | +2,262 | 0.03% | 15,937,395 |
| 2013-03-15 | 2013-03-13 | 7.056 | 2,250,832 | +14,703 | 0.03% | 15,881,591 |
| 2013-03-14 | 2013-03-12 | 7.144 | 2,236,129 | +18,096 | 0.03% | 15,975,566 |
| 2013-03-13 | 2013-03-11 | 7.233 | 2,218,033 | +5,654 | 0.03% | 16,042,400 |
| 2013-03-12 | 2013-03-08 | 7.303 | 2,212,379 | -30,536 | 0.03% | 16,158,000 |
| 2013-03-11 | 2013-03-07 | 7.197 | 2,242,915 | +9,313 | 0.03% | 16,143,037 |
| 2013-03-08 | 2013-03-06 | 7.233 | 2,233,602 | -11,310 | 0.03% | 16,155,006 |
| 2013-03-07 | 2013-03-05 | 7.091 | 2,244,912 | -9,048 | 0.03% | 15,919,218 |
| 2013-03-06 | 2013-03-04 | 7.038 | 2,253,960 | -48,632 | 0.03% | 15,863,803 |
| 2013-03-05 | 2013-03-01 | 7.091 | 2,302,592 | -10,178 | 0.03% | 16,328,241 |
| 2013-03-04 | 2013-02-28 | 7.109 | 2,312,770 | +16,964 | 0.03% | 16,441,314 |
| 2013-03-01 | 2013-02-27 | 7.003 | 2,295,806 | +142,503 | 0.03% | 16,077,125 |
| 2013-02-28 | 2013-02-26 | 7.056 | 2,153,303 | -4,524 | 0.03% | 15,193,438 |
| 2013-02-27 | 2013-02-25 | 7.091 | 2,157,827 | -10,179 | 0.03% | 15,301,677 |
| 2013-02-26 | 2013-02-22 | 7.038 | 2,168,006 | -21,489 | 0.03% | 15,258,842 |
| 2013-02-25 | 2013-02-21 | 6.985 | 2,189,495 | +74,645 | 0.03% | 15,293,929 |
| 2013-02-22 | 2013-02-20 | 7.180 | 2,114,850 | -15,834 | 0.03% | 15,183,910 |
| 2013-02-21 | 2013-02-19 | 7.162 | 2,130,684 | -13,572 | 0.03% | 15,259,914 |
| 2013-02-20 | 2013-02-18 | 7.215 | 2,144,256 | -44,108 | 0.03% | 15,470,873 |
| 2013-02-19 | 2013-02-15 | 7.144 | 2,188,364 | +132,324 | 0.03% | 15,634,318 |
| 2013-02-18 | 2013-02-14 | 7.197 | 2,056,040 | +10,179 | 0.03% | 14,798,033 |
| 2013-02-15 | 2013-02-08 | 7.233 | 2,045,861 | +26,012 | 0.03% | 14,797,129 |
| 2013-02-14 | 2013-02-07 | 7.303 | 2,019,849 | +27,404 | 0.03% | 14,751,867 |
| 2013-02-08 | 2013-02-06 | 7.445 | 1,992,445 | +6,786 | 0.03% | 14,833,597 |
| 2013-02-07 | 2013-02-05 | 7.410 | 1,985,659 | +6,785 | 0.03% | 14,712,847 |
| 2013-02-06 | 2013-02-04 | 7.498 | 1,978,874 | -13,571 | 0.03% | 14,837,544 |
| 2013-02-05 | 2013-02-01 | 7.516 | 1,992,445 | -12,441 | 0.03% | 14,974,533 |
| 2013-02-04 | 2013-01-31 | 7.463 | 2,004,886 | -29,405 | 0.03% | 14,961,673 |
| 2013-02-01 | 2013-01-30 | 7.463 | 2,034,291 | -35,060 | 0.03% | 15,181,111 |
| 2013-01-31 | 2013-01-29 | 7.392 | 2,069,351 | +88,216 | 0.03% | 15,296,373 |
| 2013-01-30 | 2013-01-28 | 7.498 | 1,981,135 | -29,406 | 0.03% | 14,854,497 |
| 2013-01-29 | 2013-01-25 | 7.410 | 2,010,541 | +6,786 | 0.03% | 14,897,212 |
| 2013-01-28 | 2013-01-24 | 7.516 | 2,003,755 | +63,335 | 0.03% | 15,059,535 |
| 2013-01-25 | 2013-01-23 | 7.692 | 1,940,420 | +10,178 | 0.02% | 14,926,673 |
| 2013-01-24 | 2013-01-22 | 7.728 | 1,930,242 | -65,596 | 0.02% | 14,916,647 |
| 2013-01-23 | 2013-01-21 | 7.692 | 1,995,838 | +66,727 | 0.03% | 15,352,976 |
| 2013-01-22 | 2013-01-18 | 7.781 | 1,929,111 | -31,667 | 0.02% | 15,010,250 |
| 2013-01-21 | 2013-01-17 | 7.746 | 1,960,778 | -30,536 | 0.02% | 15,187,300 |
| 2013-01-18 | 2013-01-16 | 7.692 | 1,991,314 | +7,917 | 0.03% | 15,318,175 |
| 2013-01-17 | 2013-01-15 | 7.728 | 1,983,397 | -44,108 | 0.03% | 15,327,422 |
| 2013-01-16 | 2013-01-14 | 7.781 | 2,027,505 | -50,894 | 0.03% | 15,775,845 |
| 2013-01-15 | 2013-01-11 | 7.639 | 2,078,399 | -19,227 | 0.03% | 15,877,814 |
| 2013-01-14 | 2013-01-10 | 7.675 | 2,097,626 | -114,228 | 0.03% | 16,098,886 |
| 2013-01-11 | 2013-01-09 | 7.569 | 2,211,854 | -27,143 | 0.03% | 16,740,879 |
| 2013-01-10 | 2013-01-08 | 7.498 | 2,238,997 | +28,529 | 0.03% | 16,787,940 |
| 2013-01-09 | 2013-01-07 | 7.569 | 2,210,468 | +108,573 | 0.03% | 16,730,389 |
| 2013-01-08 | 2013-01-04 | 7.604 | 2,101,895 | +124,407 | 0.03% | 15,982,971 |
| 2013-01-07 | 2013-01-03 | 7.639 | 1,977,488 | +97,264 | 0.03% | 15,106,910 |
| 2013-01-04 | 2013-01-02 | 7.763 | 1,880,224 | -75,776 | 0.02% | 14,596,615 |
| 2013-01-03 | 2012-12-31 | 7.622 | 1,956,000 | -1,131 | 0.02% | 14,908,164 |
| 2013-01-02 | 2012-12-27 | 7.586 | 1,957,131 | -41,846 | 0.02% | 14,847,564 |
| 2012-12-28 | 2012-12-24 | 7.551 | 1,998,977 | +39,584 | 0.03% | 15,094,325 |
| 2012-12-27 | 2012-12-20 | 7.586 | 1,959,393 | -41,723 | 0.02% | 14,864,725 |
| 2012-12-21 | 2012-12-19 | 7.533 | 2,001,116 | -7,917 | 0.03% | 15,075,089 |
| 2012-12-20 | 2012-12-18 | 7.480 | 2,009,033 | +15,833 | 0.03% | 15,028,148 |
| 2012-12-19 | 2012-12-17 | 7.498 | 1,993,200 | +110,836 | 0.03% | 14,944,960 |
| 2012-12-18 | 2012-12-14 | 7.639 | 1,882,364 | -12,441 | 0.02% | 14,380,215 |
| 2012-12-17 | 2012-12-13 | 7.551 | 1,894,805 | -39,584 | 0.02% | 14,307,720 |
| 2012-12-14 | 2012-12-12 | 7.604 | 1,934,389 | +6,786 | 0.02% | 14,709,242 |
| 2012-12-13 | 2012-12-11 | 7.569 | 1,927,603 | +65,596 | 0.02% | 14,589,466 |
| 2012-12-12 | 2012-12-10 | 7.604 | 1,862,007 | +7,917 | 0.02% | 14,158,844 |
| 2012-12-11 | 2012-12-07 | 7.657 | 1,854,090 | -32,675 | 0.02% | 14,197,005 |
| 2012-12-10 | 2012-12-06 | 7.657 | 1,886,765 | -18,095 | 0.02% | 14,447,202 |
| 2012-12-07 | 2012-12-05 | 7.675 | 1,904,860 | -35,061 | 0.02% | 14,619,443 |
| 2012-12-06 | 2012-12-04 | 7.498 | 1,939,921 | -4,523 | 0.02% | 14,545,476 |
| 2012-12-05 | 2012-12-03 | 7.286 | 1,944,444 | +38,453 | 0.02% | 14,166,765 |
| 2012-12-03 | 2012-11-29 | 7.410 | 1,905,991 | +24,881 | 0.02% | 14,122,543 |
| 2012-11-30 | 2012-11-28 | 7.427 | 1,881,110 | +24,881 | 0.02% | 13,971,451 |
| 2012-11-29 | 2012-11-27 | 7.445 | 1,856,229 | +2,262 | 0.02% | 13,819,479 |
| 2012-11-28 | 2012-11-26 | 7.622 | 1,853,967 | -47,501 | 0.02% | 14,130,492 |
| 2012-11-27 | 2012-11-23 | 7.763 | 1,901,468 | -13,571 | 0.02% | 14,761,537 |
| 2012-11-26 | 2012-11-22 | 7.657 | 1,915,039 | -48,632 | 0.02% | 14,663,699 |
| 2012-11-23 | 2012-11-21 | 7.516 | 1,963,671 | -48,632 | 0.03% | 14,758,278 |
| 2012-11-22 | 2012-11-20 | 7.374 | 2,012,303 | -384,530 | 0.03% | 14,839,096 |
| 2012-11-21 | 2012-11-19 | 7.445 | 2,396,833 | -42,977 | 0.03% | 17,844,234 |
| 2012-11-20 | 2012-11-16 | 7.339 | 2,439,810 | +327,982 | 0.03% | 17,905,322 |
| 2012-11-19 | 2012-11-15 | 7.056 | 2,111,828 | +59,941 | 0.03% | 14,900,796 |
| 2012-11-16 | 2012-11-14 | 7.233 | 2,051,887 | +100,657 | 0.03% | 14,840,713 |
| 2012-11-15 | 2012-11-13 | 7.268 | 1,951,230 | +101,787 | 0.02% | 14,181,701 |
| 2012-11-14 | 2012-11-12 | 7.498 | 1,849,443 | +82,561 | 0.02% | 13,867,074 |
| 2012-11-13 | 2012-11-09 | 7.551 | 1,766,882 | +30,536 | 0.02% | 13,341,770 |
| 2012-11-12 | 2012-11-08 | 7.533 | 1,736,346 | +21,489 | 0.02% | 13,080,487 |
| 2012-11-09 | 2012-11-07 | 7.816 | 1,714,857 | +41,846 | 0.02% | 13,403,808 |
| 2012-11-08 | 2012-11-06 | 7.852 | 1,673,011 | +40,715 | 0.02% | 13,135,899 |
| 2012-11-07 | 2012-11-05 | 7.922 | 1,632,296 | +36,191 | 0.02% | 12,931,680 |
| 2012-11-06 | 2012-11-02 | 7.940 | 1,596,105 | -48,632 | 0.02% | 12,673,187 |
| 2012-11-05 | 2012-11-01 | 8.117 | 1,644,737 | +97,264 | 0.02% | 13,350,182 |
| 2012-11-02 | 2012-10-31 | 8.152 | 1,547,473 | +22,619 | 0.02% | 12,615,429 |
| 2012-11-01 | 2012-10-30 | 8.099 | 1,524,854 | +9,048 | 0.02% | 12,350,137 |
| 2012-10-31 | 2012-10-29 | 8.082 | 1,515,806 | -37,322 | 0.02% | 12,250,050 |
| 2012-10-30 | 2012-10-26 | 8.011 | 1,553,128 | +18,095 | 0.02% | 12,441,808 |
| 2012-10-29 | 2012-10-25 | 8.241 | 1,535,033 | +1,131 | 0.02% | 12,649,742 |
| 2012-10-26 | 2012-10-24 | 8.241 | 1,533,902 | +20,358 | 0.02% | 12,640,422 |
| 2012-10-24 | 2012-10-19 | 8.630 | 1,513,544 | +13,572 | 0.02% | 13,061,495 |
| 2012-10-22 | 2012-10-18 | 8.612 | 1,499,972 | -2,262 | 0.02% | 12,917,847 |
| 2012-10-19 | 2012-10-17 | 8.364 | 1,502,234 | -16,965 | 0.02% | 12,565,413 |
| 2012-10-18 | 2012-10-16 | 8.241 | 1,519,199 | +1,131 | 0.02% | 12,519,259 |
| 2012-10-17 | 2012-10-15 | 8.135 | 1,518,068 | -16,965 | 0.02% | 12,348,866 |
| 2012-10-16 | 2012-10-12 | 8.099 | 1,535,033 | +2,262 | 0.02% | 12,432,579 |
| 2012-10-15 | 2012-10-11 | 8.152 | 1,532,771 | -11,309 | 0.02% | 12,495,574 |
| 2012-10-12 | 2012-10-10 | 8.099 | 1,544,080 | +6,786 | 0.02% | 12,505,853 |
| 2012-10-11 | 2012-10-09 | 8.117 | 1,537,294 | +3,392 | 0.02% | 12,478,077 |
| 2012-10-09 | 2012-10-05 | 8.099 | 1,533,902 | -31,667 | 0.02% | 12,423,419 |
| 2012-10-08 | 2012-10-04 | 8.064 | 1,565,569 | -5,655 | 0.02% | 12,624,526 |
| 2012-10-05 | 2012-10-03 | 8.011 | 1,571,224 | -16,964 | 0.02% | 12,586,771 |
| 2012-10-04 | 2012-09-28 | 7.922 | 1,588,188 | +35,060 | 0.02% | 12,582,240 |
| 2012-10-03 | 2012-09-27 | 7.869 | 1,553,128 | -5,655 | 0.02% | 12,222,085 |
| 2012-09-28 | 2012-09-26 | 7.887 | 1,558,783 | +5,655 | 0.02% | 12,294,151 |
| 2012-09-27 | 2012-09-25 | 7.975 | 1,553,128 | +21,488 | 0.02% | 12,386,877 |
| 2012-09-26 | 2012-09-24 | 8.011 | 1,531,640 | +26,013 | 0.02% | 12,269,671 |
| 2012-09-25 | 2012-09-21 | 8.152 | 1,505,627 | -6,786 | 0.02% | 12,274,289 |
| 2012-09-24 | 2012-09-20 | 8.011 | 1,512,413 | +2,262 | 0.02% | 12,115,648 |
| 2012-09-21 | 2012-09-19 | 8.241 | 1,510,151 | -40,715 | 0.02% | 12,444,697 |
| 2012-09-20 | 2012-09-18 | 8.082 | 1,550,866 | +48,632 | 0.02% | 12,533,389 |
| 2012-09-19 | 2012-09-17 | 8.506 | 1,502,234 | -20,358 | 0.02% | 12,777,935 |
| 2012-09-18 | 2012-09-14 | 8.683 | 1,522,592 | -15,833 | 0.02% | 13,220,353 |
| 2012-09-17 | 2012-09-13 | 8.418 | 1,538,425 | -20,358 | 0.02% | 12,949,748 |
| 2012-09-14 | 2012-09-12 | 8.205 | 1,558,783 | -9,048 | 0.02% | 12,790,328 |
| 2012-09-13 | 2012-09-11 | 8.064 | 1,567,831 | -7,917 | 0.02% | 12,642,767 |
| 2012-09-12 | 2012-09-10 | 7.922 | 1,575,748 | -42,976 | 0.02% | 12,483,685 |
| 2012-09-11 | 2012-09-07 | 7.993 | 1,618,724 | -166,253 | 0.02% | 12,938,659 |
| 2012-09-10 | 2012-09-06 | 7.728 | 1,784,977 | -1,131 | 0.02% | 13,794,059 |
| 2012-09-07 | 2012-09-05 | 7.569 | 1,786,108 | +1,131 | 0.02% | 13,518,531 |
| 2012-09-06 | 2012-09-04 | 7.604 | 1,784,977 | +35,060 | 0.02% | 13,573,102 |
| 2012-09-05 | 2012-09-03 | 7.746 | 1,749,917 | +4,524 | 0.02% | 13,554,066 |
| 2012-09-03 | 2012-08-30 | 7.622 | 1,745,393 | -13,572 | 0.02% | 13,302,967 |
| 2012-08-31 | 2012-08-29 | 7.869 | 1,758,965 | -5,655 | 0.02% | 13,841,885 |
| 2012-08-30 | 2012-08-28 | 7.763 | 1,764,620 | -4,524 | 0.02% | 13,699,154 |
| 2012-08-29 | 2012-08-27 | 7.799 | 1,769,144 | -9,048 | 0.02% | 13,796,845 |
| 2012-08-28 | 2012-08-24 | 7.834 | 1,778,192 | -44,107 | 0.02% | 13,930,298 |
| 2012-08-24 | 2012-08-22 | 7.374 | 1,822,299 | -32,799 | 0.02% | 13,437,972 |
| 2012-08-23 | 2012-08-21 | 7.056 | 1,855,098 | +56,549 | 0.02% | 13,089,341 |
| 2012-08-22 | 2012-08-20 | 7.074 | 1,798,549 | -52,025 | 0.02% | 12,722,144 |
| 2012-08-21 | 2012-08-17 | 7.127 | 1,850,574 | +39,584 | 0.02% | 13,188,322 |
| 2012-08-20 | 2012-08-16 | 7.197 | 1,810,990 | -4,524 | 0.02% | 13,034,323 |
| 2012-08-17 | 2012-08-15 | 7.162 | 1,815,514 | +38,453 | 0.02% | 13,002,673 |
| 2012-08-16 | 2012-08-14 | 7.392 | 1,777,061 | +2,262 | 0.02% | 13,135,804 |
| 2012-08-15 | 2012-08-13 | 7.250 | 1,774,799 | +5,655 | 0.02% | 12,868,000 |
| 2012-08-13 | 2012-08-09 | 7.463 | 1,769,144 | -5,655 | 0.02% | 13,202,424 |
| 2012-08-09 | 2012-08-07 | 7.480 | 1,774,799 | -64,465 | 0.02% | 13,276,010 |
| 2012-08-08 | 2012-08-06 | 7.392 | 1,839,264 | -11,310 | 0.02% | 13,595,600 |
| 2012-08-07 | 2012-08-03 | 7.162 | 1,850,574 | -30,536 | 0.02% | 13,253,772 |
| 2012-08-06 | 2012-08-02 | 7.003 | 1,881,110 | +3,393 | 0.02% | 13,173,082 |
| 2012-08-03 | 2012-08-01 | 6.985 | 1,877,717 | +41,846 | 0.02% | 13,116,116 |
| 2012-08-02 | 2012-07-31 | 7.144 | 1,835,871 | -2,262 | 0.02% | 13,116,004 |
| 2012-08-01 | 2012-07-30 | 7.144 | 1,838,133 | -73,513 | 0.02% | 13,132,165 |
| 2012-07-31 | 2012-07-27 | 7.038 | 1,911,646 | -29,406 | 0.02% | 13,454,531 |
| 2012-07-30 | 2012-07-26 | 6.914 | 1,941,052 | -31,667 | 0.02% | 13,421,219 |
| 2012-07-27 | 2012-07-25 | 6.967 | 1,972,719 | -22,619 | 0.03% | 13,744,833 |
| 2012-07-26 | 2012-07-24 | 6.631 | 1,995,338 | -29,406 | 0.03% | 13,232,008 |
| 2012-07-25 | 2012-07-23 | 6.508 | 2,024,744 | +14,703 | 0.03% | 13,176,376 |
| 2012-07-24 | 2012-07-20 | 6.631 | 2,010,041 | -124,407 | 0.03% | 13,329,511 |
| 2012-07-23 | 2012-07-19 | 6.402 | 2,134,448 | -89,347 | 0.03% | 13,663,821 |
| 2012-07-20 | 2012-07-18 | 5.995 | 2,223,795 | -3,393 | 0.03% | 13,331,299 |
| 2012-07-19 | 2012-07-17 | 6.030 | 2,227,188 | +54,287 | 0.03% | 13,430,410 |
| 2012-07-18 | 2012-07-16 | 5.995 | 2,172,901 | +19,227 | 0.03% | 13,026,198 |
| 2012-07-17 | 2012-07-13 | 6.048 | 2,153,674 | -16,965 | 0.03% | 13,025,191 |
| 2012-07-16 | 2012-07-12 | 5.959 | 2,170,639 | +42,977 | 0.03% | 12,935,867 |
| 2012-07-13 | 2012-07-11 | 6.154 | 2,127,662 | +2,262 | 0.03% | 13,093,625 |
| 2012-07-12 | 2012-07-10 | 6.048 | 2,125,400 | +5,655 | 0.03% | 12,854,193 |
| 2012-07-10 | 2012-07-06 | 6.207 | 2,119,745 | +9,048 | 0.03% | 13,157,360 |
| 2012-07-09 | 2012-07-05 | 6.295 | 2,110,697 | -12,441 | 0.03% | 13,287,826 |
| 2012-07-06 | 2012-07-04 | 6.278 | 2,123,138 | -45,239 | 0.03% | 13,328,602 |
| 2012-07-05 | 2012-07-03 | 6.101 | 2,168,377 | -35,060 | 0.03% | 13,229,149 |
| 2012-07-04 | 2012-06-29 | 5.959 | 2,203,437 | -14,703 | 0.03% | 13,131,325 |
| 2012-07-03 | 2012-06-28 | 5.853 | 2,218,140 | +22,620 | 0.03% | 12,983,595 |
| 2012-06-29 | 2012-06-27 | 5.977 | 2,195,520 | +98,394 | 0.03% | 13,122,970 |
| 2012-06-28 | 2012-06-26 | 5.906 | 2,097,126 | -23,750 | 0.03% | 12,386,512 |
| 2012-06-27 | 2012-06-25 | 5.818 | 2,120,876 | +57,679 | 0.03% | 12,339,262 |
| 2012-06-26 | 2012-06-22 | 5.959 | 2,063,197 | +55,418 | 0.03% | 12,295,569 |
| 2012-06-25 | 2012-06-21 | 6.083 | 2,007,779 | +16,965 | 0.03% | 12,213,844 |
| 2012-06-22 | 2012-06-20 | 6.207 | 1,990,814 | -9,048 | 0.03% | 12,357,079 |
| 2012-06-21 | 2012-06-19 | 6.366 | 1,999,862 | +3,393 | 0.03% | 12,731,529 |
| 2012-06-20 | 2012-06-18 | 6.402 | 1,996,469 | +64,465 | 0.03% | 12,780,539 |
| 2012-06-19 | 2012-06-15 | 6.366 | 1,932,004 | +153,812 | 0.02% | 12,299,531 |
| 2012-06-18 | 2012-06-14 | 6.260 | 1,778,192 | -30,536 | 0.02% | 11,131,660 |
| 2012-06-15 | 2012-06-13 | 6.313 | 1,808,728 | +9,048 | 0.02% | 11,418,775 |
| 2012-06-14 | 2012-06-12 | 6.207 | 1,799,680 | -9,048 | 0.02% | 11,170,701 |
| 2012-06-13 | 2012-06-11 | 6.207 | 1,808,728 | -21,488 | 0.02% | 11,226,863 |
| 2012-06-12 | 2012-06-08 | 6.013 | 1,830,216 | -49,763 | 0.02% | 11,004,221 |
| 2012-06-11 | 2012-06-07 | 6.013 | 1,879,979 | -27,143 | 0.02% | 11,303,422 |
| 2012-06-08 | 2012-06-06 | 5.977 | 1,907,122 | -142,503 | 0.02% | 11,399,169 |
| 2012-06-07 | 2012-06-05 | 5.853 | 2,049,625 | +4,524 | 0.03% | 11,997,215 |
| 2012-06-06 | 2012-06-04 | 6.114 | 2,045,101 | +2,262 | 0.03% | 12,503,086 |
| 2012-06-05 | 2012-06-01 | 6.368 | 2,042,839 | +65,857 | 0.03% | 13,008,098 |
| 2012-06-04 | 2012-05-31 | 6.458 | 1,976,982 | +61,737 | 0.03% | 12,768,070 |
| 2012-06-01 | 2012-05-30 | 6.585 | 1,915,245 | +30,869 | 0.03% | 12,612,568 |
| 2012-05-31 | 2012-05-29 | 6.712 | 1,884,376 | -5,512 | 0.02% | 12,648,582 |
| 2012-05-30 | 2012-05-28 | 6.585 | 1,889,888 | -16,537 | 0.02% | 12,445,583 |
| 2012-05-29 | 2012-05-25 | 6.549 | 1,906,425 | +1,102 | 0.02% | 12,485,314 |
| 2012-05-28 | 2012-05-24 | 6.567 | 1,905,323 | +2,205 | 0.02% | 12,512,663 |
| 2012-05-25 | 2012-05-23 | 6.585 | 1,903,118 | +18,742 | 0.02% | 12,532,707 |
| 2012-05-22 | 2012-05-18 | 6.603 | 1,884,376 | -18,742 | 0.02% | 12,443,470 |
| 2012-05-21 | 2012-05-17 | 6.730 | 1,903,118 | +2,205 | 0.02% | 12,808,910 |
| 2012-05-18 | 2012-05-16 | 6.912 | 1,900,913 | +23,152 | 0.02% | 13,138,923 |
| 2012-05-17 | 2012-05-15 | 7.257 | 1,877,761 | -11,025 | 0.02% | 13,626,140 |
| 2012-05-16 | 2012-05-14 | 7.220 | 1,888,786 | -16,537 | 0.02% | 13,637,614 |
| 2012-05-15 | 2012-05-11 | 7.166 | 1,905,323 | -49,610 | 0.02% | 13,653,320 |
| 2012-05-14 | 2012-05-10 | 7.202 | 1,954,933 | +1,103 | 0.03% | 14,079,750 |
| 2012-05-11 | 2012-05-09 | 7.075 | 1,953,830 | +24,254 | 0.03% | 13,823,688 |
| 2012-05-10 | 2012-05-08 | 7.257 | 1,929,576 | +77,171 | 0.03% | 14,002,141 |
| 2012-05-09 | 2012-05-07 | 7.275 | 1,852,405 | +16,536 | 0.02% | 13,475,748 |
| 2012-05-08 | 2012-05-04 | 7.474 | 1,835,869 | -3,307 | 0.02% | 13,721,812 |
| 2012-05-07 | 2012-05-03 | 7.492 | 1,839,176 | +60,635 | 0.02% | 13,779,895 |
| 2012-05-04 | 2012-05-02 | 7.619 | 1,778,541 | -6,615 | 0.02% | 13,551,449 |
| 2012-05-03 | 2012-04-30 | 7.583 | 1,785,156 | -68,352 | 0.02% | 13,537,080 |
| 2012-05-02 | 2012-04-27 | 7.492 | 1,853,508 | +60,635 | 0.02% | 13,887,276 |
| 2012-04-30 | 2012-04-26 | 7.456 | 1,792,873 | -17,639 | 0.02% | 13,367,922 |
| 2012-04-27 | 2012-04-25 | 7.456 | 1,810,512 | +30,868 | 0.02% | 13,499,441 |
| 2012-04-26 | 2012-04-24 | 7.456 | 1,779,644 | -8,819 | 0.02% | 13,269,285 |
| 2012-04-25 | 2012-04-23 | 7.474 | 1,788,463 | +40,790 | 0.02% | 13,367,486 |
| 2012-04-24 | 2012-04-20 | 7.565 | 1,747,673 | +3,308 | 0.02% | 13,221,136 |
| 2012-04-23 | 2012-04-19 | 7.656 | 1,744,365 | +11,024 | 0.02% | 13,354,338 |
| 2012-04-20 | 2012-04-18 | 7.565 | 1,733,341 | +11,024 | 0.02% | 13,112,715 |
| 2012-04-19 | 2012-04-17 | 7.529 | 1,722,317 | +4,410 | 0.02% | 12,966,828 |
| 2012-04-18 | 2012-04-16 | 7.565 | 1,717,907 | -4,410 | 0.02% | 12,995,957 |
| 2012-04-17 | 2012-04-13 | 7.601 | 1,722,317 | -24,253 | 0.02% | 13,091,809 |
| 2012-04-16 | 2012-04-12 | 7.492 | 1,746,570 | +11,024 | 0.02% | 13,086,051 |
| 2012-04-13 | 2012-04-11 | 7.456 | 1,735,546 | -9,922 | 0.02% | 12,940,484 |
| 2012-04-12 | 2012-04-10 | 7.474 | 1,745,468 | -4,410 | 0.02% | 13,046,129 |
| 2012-04-11 | 2012-04-05 | 7.601 | 1,749,878 | +29,766 | 0.02% | 13,301,308 |
| 2012-04-10 | 2012-04-03 | 7.728 | 1,720,112 | -18,741 | 0.02% | 13,293,486 |
| 2012-04-05 | 2012-04-02 | 7.674 | 1,738,853 | +26,458 | 0.02% | 13,343,685 |
| 2012-04-03 | 2012-03-30 | 7.801 | 1,712,395 | +1,103 | 0.02% | 13,358,108 |
| 2012-03-30 | 2012-03-28 | 7.910 | 1,711,292 | -3,307 | 0.02% | 13,535,776 |
| 2012-03-29 | 2012-03-27 | 7.801 | 1,714,599 | -19,844 | 0.02% | 13,375,301 |
| 2012-03-28 | 2012-03-26 | 7.692 | 1,734,443 | -27,562 | 0.02% | 13,341,309 |
| 2012-03-26 | 2012-03-22 | 7.601 | 1,762,005 | +44,098 | 0.02% | 13,393,489 |
| 2012-03-23 | 2012-03-21 | 7.674 | 1,717,907 | +14,332 | 0.02% | 13,182,949 |
| 2012-03-22 | 2012-03-20 | 7.910 | 1,703,575 | -2,205 | 0.02% | 13,474,737 |
| 2012-03-21 | 2012-03-19 | 8.164 | 1,705,780 | -4,410 | 0.02% | 13,925,413 |
| 2012-03-20 | 2012-03-16 | 8.218 | 1,710,190 | -23,151 | 0.02% | 14,054,491 |
| 2012-03-19 | 2012-03-15 | 8.254 | 1,733,341 | +13,229 | 0.02% | 14,307,639 |
| 2012-03-16 | 2012-03-14 | 8.200 | 1,720,112 | -26,458 | 0.02% | 14,104,825 |
| 2012-03-15 | 2012-03-13 | 8.127 | 1,746,570 | -11,025 | 0.02% | 14,195,038 |
| 2012-03-14 | 2012-03-12 | 8.037 | 1,757,595 | +17,639 | 0.02% | 14,125,216 |
| 2012-03-13 | 2012-03-09 | 8.109 | 1,739,956 | +61,737 | 0.02% | 14,109,718 |
| 2012-03-12 | 2012-03-08 | 8.309 | 1,678,219 | +7,717 | 0.02% | 13,943,977 |
| 2012-03-09 | 2012-03-07 | 8.254 | 1,670,502 | -18,741 | 0.02% | 13,788,942 |
| 2012-03-08 | 2012-03-06 | 8.345 | 1,689,243 | -1,103 | 0.02% | 14,096,864 |
| 2012-03-07 | 2012-03-05 | 8.526 | 1,690,346 | -1,102 | 0.02% | 14,412,722 |
| 2012-03-05 | 2012-03-01 | 8.490 | 1,691,448 | +3,307 | 0.02% | 14,360,748 |
| 2012-03-02 | 2012-02-29 | 8.599 | 1,688,141 | -39,688 | 0.02% | 14,516,423 |
| 2012-03-01 | 2012-02-28 | 8.472 | 1,727,829 | -28,663 | 0.02% | 14,638,285 |
| 2012-02-29 | 2012-02-27 | 8.363 | 1,756,492 | -9,922 | 0.02% | 14,689,928 |
| 2012-02-28 | 2012-02-24 | 8.381 | 1,766,414 | -6,615 | 0.02% | 14,804,953 |
| 2012-02-27 | 2012-02-23 | 8.454 | 1,773,029 | +9,922 | 0.02% | 14,989,057 |
| 2012-02-24 | 2012-02-22 | 8.563 | 1,763,107 | +14,332 | 0.02% | 15,097,089 |
| 2012-02-23 | 2012-02-21 | 8.345 | 1,748,775 | -16,537 | 0.02% | 14,593,663 |
| 2012-02-22 | 2012-02-20 | 8.019 | 1,765,312 | -1,102 | 0.02% | 14,155,209 |
| 2012-02-21 | 2012-02-17 | 8.146 | 1,766,414 | -81,581 | 0.02% | 14,388,363 |
| 2012-02-20 | 2012-02-16 | 7.982 | 1,847,995 | +30,868 | 0.02% | 14,751,155 |
| 2012-02-17 | 2012-02-15 | 8.055 | 1,817,127 | -91,503 | 0.02% | 14,636,620 |
| 2012-02-16 | 2012-02-14 | 7.855 | 1,908,630 | +18,742 | 0.02% | 14,992,781 |
| 2012-02-15 | 2012-02-13 | 7.928 | 1,889,888 | -18,742 | 0.02% | 14,982,699 |
| 2012-02-14 | 2012-02-10 | 7.946 | 1,908,630 | -9,922 | 0.02% | 15,165,908 |
| 2012-02-13 | 2012-02-09 | 7.982 | 1,918,552 | -26,459 | 0.03% | 15,314,358 |
| 2012-02-10 | 2012-02-08 | 7.892 | 1,945,011 | -52,917 | 0.03% | 15,349,134 |
| 2012-02-09 | 2012-02-07 | 7.801 | 1,997,928 | -30,869 | 0.03% | 15,585,504 |
| 2012-02-08 | 2012-02-06 | 7.837 | 2,028,797 | +137,806 | 0.03% | 15,899,918 |
| 2012-02-07 | 2012-02-03 | 8.182 | 1,890,991 | -28,663 | 0.02% | 15,471,719 |
| 2012-02-06 | 2012-02-02 | 8.164 | 1,919,654 | -104,733 | 0.03% | 15,671,408 |
| 2012-02-03 | 2012-02-01 | 7.964 | 2,024,387 | -18,741 | 0.03% | 16,122,434 |
| 2012-02-02 | 2012-01-31 | 7.910 | 2,043,128 | -188,519 | 0.03% | 16,160,494 |
| 2012-02-01 | 2012-01-30 | 7.638 | 2,231,647 | +46,303 | 0.03% | 17,044,338 |
| 2012-01-31 | 2012-01-27 | 7.819 | 2,185,344 | +61,737 | 0.03% | 17,087,150 |
| 2012-01-30 | 2012-01-26 | 7.746 | 2,123,607 | +29,766 | 0.03% | 16,450,329 |
| 2012-01-27 | 2012-01-20 | 7.638 | 2,093,841 | -111,347 | 0.03% | 15,991,837 |
| 2012-01-26 | 2012-01-19 | 7.438 | 2,205,188 | -80,479 | 0.03% | 16,402,197 |
| 2012-01-20 | 2012-01-18 | 7.257 | 2,285,667 | +354,988 | 0.03% | 16,586,147 |
| 2012-01-19 | 2012-01-17 | 7.511 | 1,930,679 | +146,625 | 0.03% | 14,500,500 |
| 2012-01-18 | 2012-01-16 | 7.329 | 1,784,054 | +157,650 | 0.02% | 13,075,609 |
| 2012-01-17 | 2012-01-13 | 7.692 | 1,626,404 | -12,127 | 0.02% | 12,510,275 |
| 2012-01-16 | 2012-01-12 | 7.638 | 1,638,531 | +15,435 | 0.02% | 12,514,379 |
| 2012-01-13 | 2012-01-11 | 7.656 | 1,623,096 | +58,429 | 0.02% | 12,425,939 |
| 2012-01-12 | 2012-01-10 | 7.765 | 1,564,667 | -48,507 | 0.02% | 12,148,936 |
| 2012-01-11 | 2012-01-09 | 7.638 | 1,613,174 | +108,039 | 0.02% | 12,320,714 |
| 2012-01-10 | 2012-01-06 | 7.946 | 1,505,135 | +47,406 | 0.02% | 11,959,751 |
| 2012-01-09 | 2012-01-05 | 8.164 | 1,457,729 | -11,025 | 0.02% | 11,900,408 |
| 2012-01-06 | 2012-01-04 | 8.055 | 1,468,754 | +24,254 | 0.02% | 11,830,541 |
| 2012-01-05 | 2012-01-03 | 8.200 | 1,444,500 | -45,200 | 0.02% | 11,844,822 |
| 2012-01-04 | 2011-12-30 | 8.019 | 1,489,700 | -11,025 | 0.02% | 11,945,206 |
| 2012-01-03 | 2011-12-29 | 7.964 | 1,500,725 | +15,434 | 0.02% | 11,951,934 |
| 2011-12-30 | 2011-12-28 | 7.982 | 1,485,291 | +18,742 | 0.02% | 11,855,961 |
| 2011-12-29 | 2011-12-23 | 8.182 | 1,466,549 | -4,410 | 0.02% | 11,999,017 |
| 2011-12-28 | 2011-12-22 | 8.073 | 1,470,959 | -34,176 | 0.02% | 11,874,987 |
| 2011-12-23 | 2011-12-21 | 7.873 | 1,505,135 | -4,409 | 0.02% | 11,850,529 |
| 2011-12-22 | 2011-12-20 | 7.982 | 1,509,544 | +36,380 | 0.02% | 12,049,555 |
| 2011-12-21 | 2011-12-19 | 8.127 | 1,473,164 | +14,332 | 0.02% | 11,972,964 |
| 2011-12-20 | 2011-12-16 | 8.327 | 1,458,832 | -26,459 | 0.02% | 12,147,601 |
| 2011-12-19 | 2011-12-15 | 8.291 | 1,485,291 | +22,049 | 0.02% | 12,314,033 |
| 2011-12-16 | 2011-12-14 | 8.454 | 1,463,242 | -6,614 | 0.02% | 12,370,140 |
| 2011-12-15 | 2011-12-13 | 8.381 | 1,469,856 | +8,819 | 0.02% | 12,319,393 |
| 2011-12-14 | 2011-12-12 | 8.454 | 1,461,037 | -57,327 | 0.02% | 12,351,500 |
| 2011-12-13 | 2011-12-09 | 8.327 | 1,518,364 | +33,073 | 0.02% | 12,643,320 |
| 2011-12-12 | 2011-12-08 | 8.526 | 1,485,291 | -12,127 | 0.02% | 12,664,323 |
| 2011-12-09 | 2011-12-07 | 8.508 | 1,497,418 | -26,458 | 0.02% | 12,740,558 |
| 2011-12-08 | 2011-12-06 | 8.400 | 1,523,876 | +27,561 | 0.02% | 12,799,800 |
| 2011-12-07 | 2011-12-05 | 8.472 | 1,496,315 | -24,254 | 0.02% | 12,676,882 |
| 2011-12-06 | 2011-12-02 | 8.381 | 1,520,569 | +15,434 | 0.02% | 12,744,437 |
| 2011-12-05 | 2011-12-01 | 8.508 | 1,505,135 | +72,762 | 0.02% | 12,806,217 |
| 2011-12-02 | 2011-11-30 | 8.345 | 1,432,373 | -7,717 | 0.02% | 11,953,264 |
| 2011-12-01 | 2011-11-29 | 8.291 | 1,440,090 | +13,229 | 0.02% | 11,939,287 |
| 2011-11-30 | 2011-11-28 | 8.327 | 1,426,861 | +15,434 | 0.02% | 11,881,381 |
| 2011-11-29 | 2011-11-25 | 8.400 | 1,411,427 | -3,307 | 0.02% | 11,855,284 |
| 2011-11-28 | 2011-11-24 | 8.454 | 1,414,734 | +5,512 | 0.02% | 11,960,057 |
| 2011-11-25 | 2011-11-23 | 8.400 | 1,409,222 | +15,434 | 0.02% | 11,836,763 |
| 2011-11-24 | 2011-11-22 | 8.563 | 1,393,788 | +3,308 | 0.02% | 11,934,694 |
| 2011-11-23 | 2011-11-21 | 8.545 | 1,390,480 | +19,844 | 0.02% | 11,881,143 |
| 2011-11-22 | 2011-11-18 | 8.708 | 1,370,636 | +1,102 | 0.02% | 11,935,371 |
| 2011-11-21 | 2011-11-17 | 8.780 | 1,369,534 | -28,663 | 0.02% | 12,025,156 |
| 2011-11-18 | 2011-11-16 | 8.635 | 1,398,197 | -8,820 | 0.02% | 12,073,908 |
| 2011-11-17 | 2011-11-15 | 8.563 | 1,407,017 | -70,556 | 0.02% | 12,047,971 |
| 2011-11-16 | 2011-11-14 | 8.690 | 1,477,573 | -41,893 | 0.02% | 12,839,763 |
| 2011-11-15 | 2011-11-11 | 8.508 | 1,519,466 | +5,512 | 0.02% | 12,928,150 |
| 2011-11-14 | 2011-11-10 | 8.418 | 1,513,954 | +25,356 | 0.02% | 12,743,925 |
| 2011-11-11 | 2011-11-09 | 8.744 | 1,488,598 | -36,381 | 0.02% | 13,016,584 |
| 2011-11-10 | 2011-11-08 | 8.780 | 1,524,979 | -78,273 | 0.02% | 13,390,037 |
| 2011-11-09 | 2011-11-07 | 8.672 | 1,603,252 | -51,815 | 0.02% | 13,902,799 |
| 2011-11-08 | 2011-11-04 | 8.635 | 1,655,067 | +124,576 | 0.02% | 14,292,068 |
| 2011-11-07 | 2011-11-03 | 8.563 | 1,530,491 | +91,503 | 0.02% | 13,105,251 |
| 2011-11-04 | 2011-11-02 | 8.708 | 1,438,988 | -5,512 | 0.02% | 12,530,574 |
| 2011-11-03 | 2011-11-01 | 8.617 | 1,444,500 | +49,610 | 0.02% | 12,447,545 |
| 2011-11-02 | 2011-10-31 | 8.853 | 1,394,890 | -339,553 | 0.02% | 12,349,016 |
| 2011-11-01 | 2011-10-28 | 8.726 | 1,734,443 | +346,168 | 0.02% | 15,134,834 |
| 2011-10-31 | 2011-10-27 | 9.125 | 1,388,275 | +29,766 | 0.02% | 12,668,233 |
| 2011-10-28 | 2011-10-26 | 9.198 | 1,358,509 | -18,742 | 0.02% | 12,495,195 |
| 2011-10-27 | 2011-10-25 | 9.071 | 1,377,251 | -18,741 | 0.02% | 12,492,681 |
| 2011-10-26 | 2011-10-24 | 8.944 | 1,395,992 | +30,868 | 0.02% | 12,485,398 |
| 2011-10-25 | 2011-10-21 | 8.817 | 1,365,124 | +7,717 | 0.02% | 12,035,965 |
| 2011-10-24 | 2011-10-20 | 8.962 | 1,357,407 | -29,766 | 0.02% | 12,164,929 |
| 2011-10-21 | 2011-10-19 | 8.980 | 1,387,173 | -79,376 | 0.02% | 12,456,854 |
| 2011-10-20 | 2011-10-18 | 8.744 | 1,466,549 | +34,176 | 0.02% | 12,823,783 |
| 2011-10-19 | 2011-10-17 | 8.599 | 1,432,373 | -35,278 | 0.02% | 12,317,059 |
| 2011-10-18 | 2011-10-14 | 8.526 | 1,467,651 | -22,049 | 0.02% | 12,513,915 |
| 2011-10-17 | 2011-10-13 | 8.400 | 1,489,700 | +19,844 | 0.02% | 12,512,738 |
| 2011-10-14 | 2011-10-12 | 8.472 | 1,469,856 | +76,068 | 0.02% | 12,452,720 |
| 2011-10-13 | 2011-10-11 | 8.726 | 1,393,788 | +60,635 | 0.02% | 12,162,262 |
| 2011-10-12 | 2011-10-10 | 8.635 | 1,333,153 | -8,820 | 0.02% | 11,512,231 |
| 2011-10-11 | 2011-10-07 | 8.708 | 1,341,973 | +6,615 | 0.02% | 11,685,776 |
| 2011-10-10 | 2011-10-06 | 8.762 | 1,335,358 | +2,205 | 0.02% | 11,700,850 |
| 2011-10-07 | 2011-10-04 | 8.690 | 1,333,153 | -12,127 | 0.02% | 11,584,787 |
| 2011-10-06 | 2011-10-03 | 8.726 | 1,345,280 | -45,200 | 0.02% | 11,738,979 |
| 2011-10-04 | 2011-09-30 | 8.998 | 1,390,480 | +6,614 | 0.02% | 12,511,776 |
| 2011-10-03 | 2011-09-28 | 8.998 | 1,383,866 | +19,844 | 0.02% | 12,452,263 |
| 2011-09-30 | 2011-09-27 | 9.125 | 1,364,022 | -14,331 | 0.02% | 12,446,920 |
| 2011-09-28 | 2011-09-26 | 9.016 | 1,378,353 | -11,025 | 0.02% | 12,427,661 |
| 2011-09-27 | 2011-09-23 | 8.980 | 1,389,378 | -30,868 | 0.02% | 12,476,655 |
| 2011-09-26 | 2011-09-22 | 8.762 | 1,420,246 | -19,844 | 0.02% | 12,444,666 |
| 2011-09-23 | 2011-09-21 | 9.325 | 1,440,090 | +40,790 | 0.02% | 13,428,432 |
| 2011-09-22 | 2011-09-20 | 9.488 | 1,399,300 | -17,639 | 0.02% | 13,276,545 |
| 2011-09-21 | 2011-09-19 | 9.180 | 1,416,939 | +2,205 | 0.02% | 13,006,913 |
| 2011-09-20 | 2011-09-16 | 9.361 | 1,414,734 | -39,688 | 0.02% | 13,243,325 |
| 2011-09-19 | 2011-09-15 | 9.379 | 1,454,422 | +81,581 | 0.02% | 13,641,230 |
| 2011-09-16 | 2011-09-14 | 9.180 | 1,372,841 | -27,561 | 0.02% | 12,602,111 |
| 2011-09-15 | 2011-09-12 | 8.889 | 1,400,402 | -15,434 | 0.02% | 12,448,624 |
| 2011-09-14 | 2011-09-09 | 9.143 | 1,415,836 | -15,435 | 0.02% | 12,945,417 |
| 2011-09-12 | 2011-09-08 | 9.071 | 1,431,271 | +18,742 | 0.02% | 12,982,682 |
| 2011-09-09 | 2011-09-07 | 9.053 | 1,412,529 | +20,946 | 0.02% | 12,787,053 |
| 2011-09-08 | 2011-09-06 | 9.125 | 1,391,583 | -1,102 | 0.02% | 12,698,419 |
| 2011-09-07 | 2011-09-05 | 8.926 | 1,392,685 | +22,049 | 0.02% | 12,430,556 |
| 2011-09-06 | 2011-09-02 | 9.180 | 1,370,636 | -7,717 | 0.02% | 12,581,870 |
| 2011-09-05 | 2011-09-01 | 9.288 | 1,378,353 | -48,508 | 0.02% | 12,802,741 |
| 2011-09-02 | 2011-08-31 | 9.234 | 1,426,861 | -18,742 | 0.02% | 13,175,649 |
| 2011-09-01 | 2011-08-30 | 9.089 | 1,445,603 | +1,103 | 0.02% | 13,138,909 |
| 2011-08-31 | 2011-08-29 | 8.962 | 1,444,500 | +14,332 | 0.02% | 12,945,447 |
| 2011-08-30 | 2011-08-26 | 8.944 | 1,430,168 | -8,820 | 0.02% | 12,791,060 |
| 2011-08-29 | 2011-08-25 | 9.089 | 1,438,988 | -76,069 | 0.02% | 13,078,787 |
| 2011-08-26 | 2011-08-24 | 8.690 | 1,515,057 | -8,819 | 0.02% | 13,165,490 |
| 2011-08-25 | 2011-08-23 | 8.345 | 1,523,876 | -37,483 | 0.02% | 12,716,864 |
| 2011-08-24 | 2011-08-22 | 7.964 | 1,561,359 | -188,519 | 0.02% | 12,434,830 |
| 2011-08-23 | 2011-08-19 | 8.073 | 1,749,878 | +4,410 | 0.02% | 14,126,687 |
| 2011-08-22 | 2011-08-18 | 8.254 | 1,745,468 | +80,479 | 0.02% | 14,407,739 |
| 2011-08-19 | 2011-08-17 | 8.345 | 1,664,989 | -9,922 | 0.02% | 13,894,463 |
| 2011-08-18 | 2011-08-16 | 8.599 | 1,674,911 | -7,717 | 0.02% | 14,402,657 |
| 2011-08-17 | 2011-08-15 | 8.653 | 1,682,628 | +25,356 | 0.02% | 14,560,592 |
| 2011-08-16 | 2011-08-12 | 8.400 | 1,657,272 | -22,049 | 0.02% | 13,920,260 |
| 2011-08-15 | 2011-08-11 | 8.436 | 1,679,321 | -3,307 | 0.02% | 14,166,391 |
| 2011-08-12 | 2011-08-10 | 8.236 | 1,682,628 | +29,766 | 0.02% | 13,858,509 |
| 2011-08-11 | 2011-08-09 | 8.182 | 1,652,862 | -492,794 | 0.02% | 13,523,394 |
| 2011-08-10 | 2011-08-08 | 8.490 | 2,145,656 | +232,616 | 0.03% | 18,217,069 |
| 2011-08-09 | 2011-08-05 | 8.635 | 1,913,040 | +195,133 | 0.03% | 16,519,753 |
| 2011-08-08 | 2011-08-04 | 8.907 | 1,717,907 | +50,713 | 0.02% | 15,302,194 |
| 2011-08-05 | 2011-08-03 | 9.034 | 1,667,194 | -15,434 | 0.02% | 15,062,187 |
| 2011-08-04 | 2011-08-02 | 9.234 | 1,682,628 | -19,845 | 0.02% | 15,537,404 |
| 2011-08-03 | 2011-08-01 | 9.325 | 1,702,473 | -36,380 | 0.02% | 15,875,079 |
| 2011-08-02 | 2011-07-29 | 9.216 | 1,738,853 | -12,127 | 0.02% | 16,025,040 |
| 2011-08-01 | 2011-07-28 | 9.343 | 1,750,980 | -18,742 | 0.02% | 16,359,159 |
| 2011-07-29 | 2011-07-27 | 9.325 | 1,769,722 | +26,459 | 0.02% | 16,502,157 |
| 2011-07-28 | 2011-07-26 | 9.452 | 1,743,263 | +60,635 | 0.02% | 16,476,812 |
| 2011-07-27 | 2011-07-25 | 9.270 | 1,682,628 | +24,253 | 0.02% | 15,598,454 |
| 2011-07-26 | 2011-07-22 | 9.343 | 1,658,375 | +12,127 | 0.02% | 15,493,963 |
| 2011-07-25 | 2011-07-21 | 9.288 | 1,646,248 | +1,103 | 0.02% | 15,291,066 |
| 2011-07-22 | 2011-07-20 | 9.452 | 1,645,145 | +16,536 | 0.02% | 15,549,429 |
| 2011-07-21 | 2011-07-19 | 9.434 | 1,628,609 | +38,586 | 0.02% | 15,363,591 |
| 2011-07-20 | 2011-07-18 | 9.198 | 1,590,023 | +18,742 | 0.02% | 14,624,597 |
| 2011-07-19 | 2011-07-15 | 9.361 | 1,571,281 | -24,254 | 0.02% | 14,708,762 |
| 2011-07-18 | 2011-07-14 | 9.125 | 1,595,535 | +23,151 | 0.02% | 14,559,514 |
| 2011-07-15 | 2011-07-13 | 8.944 | 1,572,384 | -23,151 | 0.02% | 14,063,004 |
| 2011-07-14 | 2011-07-12 | 8.508 | 1,595,535 | +16,536 | 0.02% | 13,575,372 |
| 2011-07-13 | 2011-07-11 | 8.871 | 1,578,999 | +13,230 | 0.02% | 14,007,585 |
| 2011-07-12 | 2011-07-08 | 8.980 | 1,565,769 | -7,717 | 0.02% | 14,060,651 |
| 2011-07-11 | 2011-07-07 | 8.926 | 1,573,486 | +7,717 | 0.02% | 14,044,314 |
| 2011-07-08 | 2011-07-06 | 8.962 | 1,565,769 | -31,971 | 0.02% | 14,032,246 |
| 2011-07-07 | 2011-07-05 | 8.980 | 1,597,740 | +54,020 | 0.02% | 14,347,752 |
| 2011-07-05 | 2011-06-30 | 9.143 | 1,543,720 | -8,820 | 0.02% | 14,114,699 |
| 2011-07-04 | 2011-06-29 | 9.161 | 1,552,540 | -31,971 | 0.02% | 14,223,508 |
| 2011-06-30 | 2011-06-28 | 8.980 | 1,584,511 | -12,127 | 0.02% | 14,228,955 |
| 2011-06-29 | 2011-06-27 | 9.053 | 1,596,638 | -11,024 | 0.02% | 14,453,717 |
| 2011-06-28 | 2011-06-24 | 8.926 | 1,607,662 | -13,230 | 0.02% | 14,349,356 |
| 2011-06-27 | 2011-06-23 | 8.690 | 1,620,892 | -76,068 | 0.02% | 14,085,172 |
| 2011-06-24 | 2011-06-22 | 8.726 | 1,696,960 | -6,615 | 0.02% | 14,807,756 |
| 2011-06-23 | 2011-06-21 | 8.690 | 1,703,575 | -9,922 | 0.02% | 14,803,668 |
| 2011-06-22 | 2011-06-20 | 8.381 | 1,713,497 | -17,308 | 0.02% | 14,361,436 |
| 2011-06-21 | 2011-06-17 | 8.309 | 1,730,805 | -2,205 | 0.02% | 14,380,904 |
| 2011-06-17 | 2011-06-15 | 8.436 | 1,733,010 | -16,537 | 0.02% | 14,619,300 |
| 2011-06-16 | 2011-06-14 | 8.436 | 1,749,547 | -19,844 | 0.02% | 14,758,803 |
| 2011-06-15 | 2011-06-13 | 8.436 | 1,769,391 | -5,512 | 0.02% | 14,926,202 |
| 2011-06-14 | 2011-06-10 | 8.381 | 1,774,903 | -14,332 | 0.02% | 14,876,102 |
| 2011-06-13 | 2011-06-09 | 8.454 | 1,789,235 | -20,947 | 0.02% | 15,126,061 |
| 2011-06-10 | 2011-06-08 | 8.508 | 1,810,182 | -28,663 | 0.02% | 15,401,664 |
| 2011-06-09 | 2011-06-07 | 8.472 | 1,838,845 | +11,024 | 0.02% | 15,578,820 |
| 2011-06-08 | 2011-06-03 | 8.490 | 1,827,821 | +4,410 | 0.02% | 15,518,583 |
| 2011-06-07 | 2011-06-02 | 8.472 | 1,823,411 | -31,971 | 0.02% | 15,448,062 |
| 2011-06-03 | 2011-06-01 | 8.454 | 1,855,382 | -29,766 | 0.02% | 15,685,263 |
| 2011-06-02 | 2011-05-31 | 8.454 | 1,885,148 | -40,790 | 0.02% | 15,936,903 |
| 2011-06-01 | 2011-05-30 | 8.327 | 1,925,938 | +4,409 | 0.03% | 16,037,163 |
| 2011-05-31 | 2011-05-27 | 8.273 | 1,921,529 | -3,307 | 0.03% | 15,895,871 |
| 2011-05-30 | 2011-05-26 | 8.164 | 1,924,836 | -58,430 | 0.03% | 15,713,712 |
| 2011-05-27 | 2011-05-25 | 8.109 | 1,983,266 | -5,512 | 0.03% | 16,082,777 |
| 2011-05-26 | 2011-05-24 | 8.073 | 1,988,778 | +17,639 | 0.03% | 16,055,317 |
| 2011-05-25 | 2011-05-23 | 8.091 | 1,971,139 | +1,103 | 0.03% | 15,948,677 |
| 2011-05-24 | 2011-05-20 | 8.363 | 1,970,036 | -16,537 | 0.03% | 16,475,843 |
| 2011-05-23 | 2011-05-19 | 8.200 | 1,986,573 | +4,410 | 0.03% | 16,289,791 |
| 2011-05-20 | 2011-05-18 | 8.164 | 1,982,163 | -15,434 | 0.03% | 16,181,711 |
| 2011-05-19 | 2011-05-17 | 7.964 | 1,997,597 | -12,127 | 0.03% | 15,909,076 |
| 2011-05-18 | 2011-05-16 | 7.855 | 2,009,724 | +24,254 | 0.03% | 15,786,900 |
| 2011-05-17 | 2011-05-13 | 8.109 | 1,985,470 | +2,204 | 0.03% | 16,100,650 |
| 2011-05-16 | 2011-05-12 | 8.073 | 1,983,266 | +14,332 | 0.03% | 16,010,818 |
| 2011-05-12 | 2011-05-09 | 8.254 | 1,968,934 | +5,512 | 0.03% | 16,252,310 |
| 2011-05-11 | 2011-05-06 | 8.164 | 1,963,422 | -31,971 | 0.03% | 16,028,716 |
| 2011-05-09 | 2011-05-05 | 8.127 | 1,995,393 | -9,922 | 0.03% | 16,217,317 |
| 2011-05-06 | 2011-05-04 | 8.055 | 2,005,315 | +35,279 | 0.03% | 16,152,440 |
| 2011-05-05 | 2011-05-03 | 8.091 | 1,970,036 | +15,434 | 0.03% | 15,939,753 |
| 2011-05-04 | 2011-04-29 | 8.127 | 1,954,602 | +94,810 | 0.03% | 15,885,793 |
| 2011-05-03 | 2011-04-28 | 8.418 | 1,859,792 | +40,791 | 0.02% | 15,655,066 |
| 2011-04-29 | 2011-04-27 | 8.508 | 1,819,001 | -42,996 | 0.02% | 15,476,699 |
| 2011-04-28 | 2011-04-26 | 8.545 | 1,861,997 | +3,308 | 0.02% | 15,910,083 |
| 2011-04-27 | 2011-04-21 | 8.672 | 1,858,689 | -19,844 | 0.02% | 16,117,853 |
| 2011-04-26 | 2011-04-20 | 8.581 | 1,878,533 | +27,561 | 0.02% | 16,119,536 |
| 2011-04-21 | 2011-04-19 | 8.436 | 1,850,972 | -3,307 | 0.02% | 15,614,402 |
| 2011-04-20 | 2011-04-18 | 8.418 | 1,854,279 | +3,307 | 0.02% | 15,608,660 |
| 2011-04-19 | 2011-04-15 | 8.865 | 1,850,972 | +8,820 | 0.02% | 16,408,662 |
| 2011-04-18 | 2011-04-14 | 8.976 | 1,842,152 | +65,109 | 0.02% | 16,534,605 |
| 2011-04-15 | 2011-04-13 | 9.142 | 1,777,043 | +25,990 | 0.02% | 16,245,580 |
| 2011-04-14 | 2011-04-12 | 9.087 | 1,751,053 | +1,862 | 0.02% | 15,910,964 |
| 2011-04-13 | 2011-04-11 | 9.585 | 1,749,191 | -34,653 | 0.02% | 16,766,279 |
| 2011-04-12 | 2011-04-08 | 9.327 | 1,783,844 | +135,365 | 0.02% | 16,637,204 |
| 2011-04-11 | 2011-04-07 | 9.216 | 1,648,479 | -6,497 | 0.02% | 15,192,039 |
| 2011-04-08 | 2011-04-06 | 9.216 | 1,654,976 | -14,078 | 0.02% | 15,251,914 |
| 2011-04-07 | 2011-04-04 | 9.179 | 1,669,054 | -23,824 | 0.02% | 15,320,004 |
| 2011-04-06 | 2011-04-01 | 9.050 | 1,692,878 | -17,327 | 0.02% | 15,319,826 |
| 2011-04-04 | 2011-03-31 | 8.773 | 1,710,205 | -11,912 | 0.02% | 15,002,854 |
| 2011-04-01 | 2011-03-30 | 8.680 | 1,722,117 | +10,829 | 0.02% | 14,948,328 |
| 2011-03-31 | 2011-03-29 | 8.569 | 1,711,288 | -31,405 | 0.02% | 14,664,700 |
| 2011-03-30 | 2011-03-28 | 8.477 | 1,742,693 | +17,327 | 0.02% | 14,772,897 |
| 2011-03-29 | 2011-03-25 | 8.551 | 1,725,366 | -24,907 | 0.02% | 14,753,475 |
| 2011-03-28 | 2011-03-24 | 8.551 | 1,750,273 | -38,986 | 0.02% | 14,966,453 |
| 2011-03-25 | 2011-03-23 | 8.514 | 1,789,259 | -98,546 | 0.02% | 15,233,729 |
| 2011-03-24 | 2011-03-22 | 8.292 | 1,887,805 | -56,312 | 0.03% | 15,654,369 |
| 2011-03-23 | 2011-03-21 | 8.108 | 1,944,117 | -28,156 | 0.03% | 15,762,279 |
| 2011-03-22 | 2011-03-18 | 8.071 | 1,972,273 | +87,717 | 0.03% | 15,917,709 |
| 2011-03-21 | 2011-03-17 | 8.182 | 1,884,556 | +20,576 | 0.03% | 15,418,597 |
| 2011-03-18 | 2011-03-16 | 8.329 | 1,863,980 | +44,399 | 0.02% | 15,525,653 |
| 2011-03-17 | 2011-03-15 | 8.292 | 1,819,581 | +12,996 | 0.02% | 15,088,631 |
| 2011-03-16 | 2011-03-14 | 8.514 | 1,806,585 | -17,327 | 0.02% | 15,381,243 |
| 2011-03-15 | 2011-03-11 | 8.385 | 1,823,912 | -2,166 | 0.02% | 15,292,970 |
| 2011-03-14 | 2011-03-10 | 8.422 | 1,826,078 | +4,332 | 0.02% | 15,378,581 |
| 2011-03-11 | 2011-03-09 | 8.496 | 1,821,746 | +70,390 | 0.02% | 15,476,678 |
| 2011-03-10 | 2011-03-08 | 8.680 | 1,751,356 | -139,698 | 0.02% | 15,202,128 |
| 2011-03-09 | 2011-03-07 | 8.588 | 1,891,054 | +6,498 | 0.03% | 16,240,110 |
| 2011-03-08 | 2011-03-04 | 8.625 | 1,884,556 | +6,498 | 0.03% | 16,253,916 |
| 2011-03-07 | 2011-03-03 | 8.588 | 1,878,058 | -37,903 | 0.02% | 16,128,503 |
| 2011-03-04 | 2011-03-02 | 8.496 | 1,915,961 | +10,829 | 0.03% | 16,277,083 |
| 2011-03-03 | 2011-03-01 | 8.532 | 1,905,132 | -33,570 | 0.03% | 16,255,455 |
| 2011-03-02 | 2011-02-28 | 8.459 | 1,938,702 | -20,576 | 0.03% | 16,398,670 |
| 2011-03-01 | 2011-02-25 | 8.274 | 1,959,278 | -69,307 | 0.03% | 16,210,864 |
| 2011-02-28 | 2011-02-24 | 8.034 | 2,028,585 | +40,068 | 0.03% | 16,297,259 |
| 2011-02-25 | 2011-02-23 | 8.089 | 1,988,517 | +3,249 | 0.03% | 16,085,535 |
| 2011-02-24 | 2011-02-22 | 8.126 | 1,985,268 | +4,332 | 0.03% | 16,132,583 |
| 2011-02-23 | 2011-02-21 | 8.329 | 1,980,936 | +17,327 | 0.03% | 16,499,815 |
| 2011-02-22 | 2011-02-18 | 8.477 | 1,963,609 | -19,493 | 0.03% | 16,645,613 |
| 2011-02-21 | 2011-02-17 | 8.311 | 1,983,102 | -171,102 | 0.03% | 16,481,232 |
| 2011-02-18 | 2011-02-16 | 8.071 | 2,154,204 | +30,322 | 0.03% | 17,386,027 |
| 2011-02-17 | 2011-02-15 | 8.015 | 2,123,882 | +83,385 | 0.03% | 17,023,631 |
| 2011-02-16 | 2011-02-14 | 8.237 | 2,040,497 | +28,156 | 0.03% | 16,807,492 |
| 2011-02-15 | 2011-02-11 | 8.200 | 2,012,341 | -44,400 | 0.03% | 16,501,242 |
| 2011-02-14 | 2011-02-10 | 8.089 | 2,056,741 | +37,902 | 0.03% | 16,637,414 |
| 2011-02-10 | 2011-02-08 | 8.385 | 2,018,839 | +97,464 | 0.03% | 16,927,376 |
| 2011-02-09 | 2011-02-07 | 8.145 | 1,921,375 | +109,742 | 0.03% | 15,648,864 |
| 2011-02-08 | 2011-02-02 | 8.348 | 1,811,633 | +76,888 | 0.02% | 15,123,098 |
| 2011-02-07 | 2011-01-31 | 8.569 | 1,734,745 | +30,321 | 0.02% | 14,865,712 |
| 2011-02-01 | 2011-01-28 | 8.680 | 1,704,424 | -23,824 | 0.02% | 14,794,749 |
| 2011-01-31 | 2011-01-27 | 8.680 | 1,728,248 | -155,941 | 0.02% | 15,001,546 |
| 2011-01-28 | 2011-01-26 | 8.311 | 1,884,189 | -8,663 | 0.03% | 15,659,182 |
| 2011-01-27 | 2011-01-25 | 8.255 | 1,892,852 | -4,332 | 0.03% | 15,626,304 |
| 2011-01-26 | 2011-01-24 | 8.348 | 1,897,184 | +60,644 | 0.03% | 15,837,258 |
| 2011-01-25 | 2011-01-21 | 8.422 | 1,836,540 | +46,565 | 0.02% | 15,466,688 |
| 2011-01-24 | 2011-01-20 | 8.385 | 1,789,975 | -131,033 | 0.02% | 15,008,418 |
| 2011-01-21 | 2011-01-19 | 8.662 | 1,921,008 | -137,532 | 0.03% | 16,639,264 |
| 2011-01-20 | 2011-01-18 | 8.292 | 2,058,540 | -5,414 | 0.03% | 17,070,166 |
| 2011-01-19 | 2011-01-17 | 7.923 | 2,063,954 | +44,400 | 0.03% | 16,352,697 |
| 2011-01-18 | 2011-01-14 | 7.960 | 2,019,554 | +124,536 | 0.03% | 16,075,513 |
| 2011-01-17 | 2011-01-13 | 8.108 | 1,895,018 | +38,985 | 0.03% | 15,364,200 |
| 2011-01-14 | 2011-01-12 | 8.348 | 1,856,033 | +2,166 | 0.02% | 15,493,739 |
| 2011-01-13 | 2011-01-11 | 7.960 | 1,853,867 | -28,156 | 0.02% | 14,756,656 |
| 2011-01-12 | 2011-01-10 | 7.646 | 1,882,023 | +8,663 | 0.03% | 14,389,886 |
| 2011-01-11 | 2011-01-07 | 7.609 | 1,873,360 | -76,887 | 0.02% | 14,254,453 |
| 2011-01-10 | 2011-01-06 | 7.701 | 1,950,247 | +67,141 | 0.03% | 15,019,579 |
| 2011-01-07 | 2011-01-05 | 7.535 | 1,883,106 | -3,249 | 0.03% | 14,189,498 |
| 2011-01-05 | 2011-01-03 | 7.609 | 1,886,355 | -11,912 | 0.03% | 14,353,332 |
| 2011-01-04 | 2010-12-31 | 7.517 | 1,898,267 | -23,824 | 0.03% | 14,268,680 |
| 2010-12-30 | 2010-12-28 | 7.332 | 1,922,091 | -6,498 | 0.03% | 14,092,776 |
| 2010-12-29 | 2010-12-24 | 7.369 | 1,928,589 | -21,658 | 0.03% | 14,211,656 |
| 2010-12-28 | 2010-12-22 | 7.332 | 1,950,247 | -54,146 | 0.03% | 14,299,216 |
| 2010-12-23 | 2010-12-21 | 7.314 | 2,004,393 | -27,074 | 0.03% | 14,659,196 |
| 2010-12-22 | 2010-12-20 | 7.221 | 2,031,467 | +48,732 | 0.03% | 14,669,612 |
| 2010-12-17 | 2010-12-15 | 7.295 | 1,982,735 | +14,078 | 0.03% | 14,464,182 |
| 2010-12-16 | 2010-12-14 | 7.387 | 1,968,657 | -23,824 | 0.03% | 14,543,272 |
| 2010-12-15 | 2010-12-13 | 7.277 | 1,992,481 | -21,659 | 0.03% | 14,498,481 |
| 2010-12-14 | 2010-12-10 | 7.240 | 2,014,140 | -6,497 | 0.03% | 14,581,688 |
| 2010-12-13 | 2010-12-09 | 7.277 | 2,020,637 | -10,830 | 0.03% | 14,703,361 |
| 2010-12-10 | 2010-12-08 | 7.240 | 2,031,467 | -8,663 | 0.03% | 14,707,130 |
| 2010-12-09 | 2010-12-07 | 7.314 | 2,040,130 | +42,234 | 0.03% | 14,920,560 |
| 2010-12-08 | 2010-12-06 | 7.277 | 1,997,896 | +19,493 | 0.03% | 14,537,884 |
| 2010-12-07 | 2010-12-03 | 7.295 | 1,978,403 | +10,829 | 0.03% | 14,432,579 |
| 2010-12-06 | 2010-12-02 | 7.350 | 1,967,574 | -10,829 | 0.03% | 14,462,596 |
| 2010-12-03 | 2010-12-01 | 7.295 | 1,978,403 | -5,415 | 0.03% | 14,432,579 |
| 2010-12-02 | 2010-11-30 | 7.221 | 1,983,818 | +21,659 | 0.03% | 14,325,529 |
| 2010-12-01 | 2010-11-29 | 7.314 | 1,962,159 | -3,249 | 0.03% | 14,350,316 |
| 2010-11-30 | 2010-11-26 | 7.369 | 1,965,408 | +2,166 | 0.03% | 14,482,973 |
| 2010-11-29 | 2010-11-25 | 7.387 | 1,963,242 | -6,498 | 0.03% | 14,503,270 |
| 2010-11-26 | 2010-11-24 | 7.406 | 1,969,740 | -7,580 | 0.03% | 14,587,651 |
| 2010-11-25 | 2010-11-23 | 7.332 | 1,977,320 | +5,414 | 0.03% | 14,497,715 |
| 2010-11-23 | 2010-11-19 | 7.369 | 1,971,906 | -25,990 | 0.03% | 14,530,856 |
| 2010-11-22 | 2010-11-18 | 7.332 | 1,997,896 | +4,332 | 0.03% | 14,648,578 |
| 2010-11-19 | 2010-11-17 | 7.221 | 1,993,564 | +24,907 | 0.03% | 14,395,907 |
| 2010-11-18 | 2010-11-16 | 7.406 | 1,968,657 | -34,653 | 0.03% | 14,579,631 |
| 2010-11-17 | 2010-11-15 | 7.314 | 2,003,310 | +86,633 | 0.03% | 14,651,276 |
| 2010-11-16 | 2010-11-12 | 7.350 | 1,916,677 | +24,908 | 0.03% | 14,088,479 |
| 2010-11-15 | 2010-11-11 | 7.535 | 1,891,769 | +1,083 | 0.03% | 14,254,775 |
| 2010-11-12 | 2010-11-10 | 7.498 | 1,890,686 | -10,830 | 0.03% | 14,176,778 |
| 2010-11-11 | 2010-11-09 | 7.554 | 1,901,516 | -16,244 | 0.03% | 14,363,338 |
| 2010-11-10 | 2010-11-08 | 7.591 | 1,917,760 | -96,380 | 0.03% | 14,556,876 |
| 2010-11-09 | 2010-11-05 | 7.591 | 2,014,140 | -93,131 | 0.03% | 15,288,454 |
| 2010-11-08 | 2010-11-04 | 7.517 | 2,107,271 | +20,575 | 0.03% | 15,839,698 |
| 2010-11-04 | 2010-11-02 | 7.332 | 2,086,696 | +48,732 | 0.03% | 15,299,660 |
| 2010-11-03 | 2010-11-01 | 7.387 | 2,037,964 | +86,634 | 0.03% | 15,055,272 |
| 2010-11-02 | 2010-10-29 | 7.406 | 1,951,330 | +28,156 | 0.03% | 14,451,309 |
| 2010-11-01 | 2010-10-28 | 7.664 | 1,923,174 | +15,161 | 0.03% | 14,740,044 |
| 2010-10-29 | 2010-10-27 | 7.646 | 1,908,013 | +15,161 | 0.03% | 14,588,605 |
| 2010-10-28 | 2010-10-26 | 7.757 | 1,892,852 | -59,561 | 0.03% | 14,682,434 |
| 2010-10-27 | 2010-10-25 | 7.720 | 1,952,413 | +34,653 | 0.03% | 15,072,319 |
| 2010-10-26 | 2010-10-22 | 7.683 | 1,917,760 | +43,317 | 0.03% | 14,733,967 |
| 2010-10-25 | 2010-10-21 | 7.886 | 1,874,443 | -9,746 | 0.02% | 14,781,966 |
| 2010-10-22 | 2010-10-20 | 7.646 | 1,884,189 | +5,415 | 0.03% | 14,406,447 |
| 2010-10-21 | 2010-10-19 | 7.775 | 1,878,774 | +1,083 | 0.03% | 14,607,932 |
| 2010-10-19 | 2010-10-15 | 7.794 | 1,877,691 | +4,331 | 0.02% | 14,634,189 |
| 2010-10-18 | 2010-10-14 | 7.868 | 1,873,360 | +1,083 | 0.02% | 14,738,828 |
| 2010-10-15 | 2010-10-13 | 7.849 | 1,872,277 | -32,487 | 0.02% | 14,695,729 |
| 2010-10-14 | 2010-10-12 | 7.812 | 1,904,764 | +58,438 | 0.03% | 14,880,367 |
| 2010-10-13 | 2010-10-11 | 7.868 | 1,846,326 | -33,191 | 0.02% | 14,526,135 |
| 2010-10-12 | 2010-10-08 | 7.868 | 1,879,517 | +16,244 | 0.03% | 14,787,268 |
| 2010-10-11 | 2010-10-07 | 7.923 | 1,863,273 | +3,248 | 0.02% | 14,762,703 |
| 2010-10-08 | 2010-10-06 | 7.923 | 1,860,025 | -5,414 | 0.02% | 14,736,969 |
| 2010-10-07 | 2010-10-05 | 7.960 | 1,865,439 | +4,332 | 0.02% | 14,848,768 |
| 2010-10-06 | 2010-10-04 | 8.034 | 1,861,107 | +49,814 | 0.02% | 14,951,773 |
| 2010-10-05 | 2010-09-30 | 7.868 | 1,811,293 | +17,327 | 0.02% | 14,250,510 |
| 2010-10-04 | 2010-09-29 | 7.997 | 1,793,966 | -73,639 | 0.02% | 14,346,111 |
| 2010-09-30 | 2010-09-28 | 7.868 | 1,867,605 | +21,658 | 0.02% | 14,693,550 |
| 2010-09-29 | 2010-09-27 | 8.052 | 1,845,947 | -43,316 | 0.02% | 14,864,072 |
| 2010-09-28 | 2010-09-24 | 7.738 | 1,889,263 | -42,234 | 0.03% | 14,619,703 |
| 2010-09-27 | 2010-09-22 | 7.627 | 1,931,497 | +16,243 | 0.03% | 14,732,491 |
| 2010-09-24 | 2010-09-21 | 7.627 | 1,915,254 | +107,210 | 0.03% | 14,608,598 |
| 2010-09-22 | 2010-09-20 | 7.905 | 1,808,044 | +15,161 | 0.02% | 14,291,732 |
| 2010-09-21 | 2010-09-17 | 7.905 | 1,792,883 | -54,146 | 0.02% | 14,171,891 |
| 2010-09-20 | 2010-09-16 | 7.720 | 1,847,029 | +5,414 | 0.02% | 14,258,771 |
| 2010-09-17 | 2010-09-15 | 7.757 | 1,841,615 | -141,863 | 0.02% | 14,284,999 |
| 2010-09-16 | 2010-09-14 | 7.720 | 1,983,478 | -12,995 | 0.03% | 15,312,136 |
| 2010-09-15 | 2010-09-13 | 7.775 | 1,996,473 | -82,302 | 0.03% | 15,523,071 |
| 2010-09-14 | 2010-09-10 | 7.535 | 2,078,775 | +2,166 | 0.03% | 15,663,894 |
| 2010-09-13 | 2010-09-09 | 7.424 | 2,076,609 | -12,995 | 0.03% | 15,417,462 |
| 2010-09-09 | 2010-09-07 | 7.517 | 2,089,604 | -5,415 | 0.03% | 15,706,901 |
| 2010-09-08 | 2010-09-06 | 7.443 | 2,095,019 | -17,327 | 0.03% | 15,592,836 |
| 2010-09-07 | 2010-09-03 | 7.424 | 2,112,346 | -73,639 | 0.03% | 15,682,786 |
| 2010-09-06 | 2010-09-02 | 7.332 | 2,185,985 | -90,965 | 0.03% | 16,027,647 |
| 2010-09-03 | 2010-09-01 | 7.184 | 2,276,950 | -57,395 | 0.03% | 16,358,188 |
| 2010-09-01 | 2010-08-30 | 6.963 | 2,334,345 | -1,083 | 0.03% | 16,253,185 |
| 2010-08-31 | 2010-08-27 | 6.907 | 2,335,428 | +3,249 | 0.03% | 16,131,330 |
| 2010-08-30 | 2010-08-26 | 7.000 | 2,332,179 | -16,244 | 0.03% | 16,324,248 |
| 2010-08-27 | 2010-08-25 | 6.889 | 2,348,423 | -2,166 | 0.03% | 16,177,718 |
| 2010-08-26 | 2010-08-24 | 6.963 | 2,350,589 | +10,829 | 0.03% | 16,366,286 |
| 2010-08-25 | 2010-08-23 | 6.944 | 2,339,760 | +24,907 | 0.03% | 16,247,676 |
| 2010-08-24 | 2010-08-20 | 7.055 | 2,314,853 | -10,829 | 0.03% | 16,331,229 |
| 2010-08-23 | 2010-08-19 | 7.129 | 2,325,682 | -20,575 | 0.03% | 16,579,435 |
| 2010-08-19 | 2010-08-17 | 7.037 | 2,346,257 | -15,161 | 0.03% | 16,509,452 |
| 2010-08-18 | 2010-08-16 | 7.000 | 2,361,418 | +2,166 | 0.03% | 16,528,908 |
| 2010-08-17 | 2010-08-13 | 6.926 | 2,359,252 | +5,414 | 0.03% | 16,339,460 |
| 2010-08-16 | 2010-08-12 | 6.944 | 2,353,838 | +1,083 | 0.03% | 16,345,436 |
| 2010-08-13 | 2010-08-11 | 6.981 | 2,352,755 | +5,415 | 0.03% | 16,424,819 |
| 2010-08-12 | 2010-08-10 | 7.055 | 2,347,340 | +54,146 | 0.03% | 16,560,424 |
| 2010-08-11 | 2010-08-09 | 7.240 | 2,293,194 | -20,576 | 0.03% | 16,601,945 |
| 2010-08-10 | 2010-08-06 | 7.203 | 2,313,770 | -16,243 | 0.03% | 16,665,444 |
| 2010-08-06 | 2010-08-04 | 7.277 | 2,330,013 | -11,913 | 0.03% | 16,954,565 |
| 2010-08-04 | 2010-08-02 | 7.295 | 2,341,926 | -51,980 | 0.03% | 17,084,503 |
| 2010-08-03 | 2010-07-30 | 7.184 | 2,393,906 | -33,571 | 0.03% | 17,198,429 |
| 2010-08-02 | 2010-07-29 | 7.055 | 2,427,477 | +16,244 | 0.03% | 17,125,789 |
| 2010-07-30 | 2010-07-28 | 7.129 | 2,411,233 | -5,414 | 0.03% | 17,189,315 |
| 2010-07-29 | 2010-07-27 | 7.147 | 2,416,647 | -7,581 | 0.03% | 17,272,543 |
| 2010-07-28 | 2010-07-26 | 7.073 | 2,424,228 | -10,829 | 0.03% | 17,147,639 |
| 2010-07-27 | 2010-07-23 | 7.092 | 2,435,057 | -37,902 | 0.03% | 17,269,209 |
| 2010-07-26 | 2010-07-22 | 7.018 | 2,472,959 | -41,151 | 0.03% | 17,355,319 |
| 2010-07-23 | 2010-07-21 | 7.000 | 2,514,110 | -136,449 | 0.03% | 17,597,687 |
| 2010-07-22 | 2010-07-20 | 6.833 | 2,650,559 | -5,415 | 0.04% | 18,112,204 |
| 2010-07-21 | 2010-07-19 | 6.741 | 2,655,974 | +17,327 | 0.04% | 17,903,947 |
| 2010-07-20 | 2010-07-16 | 6.815 | 2,638,647 | +69,307 | 0.04% | 17,982,073 |
| 2010-07-19 | 2010-07-15 | 6.833 | 2,569,340 | +83,386 | 0.03% | 17,557,206 |
| 2010-07-16 | 2010-07-14 | 7.037 | 2,485,954 | +3,248 | 0.03% | 17,492,431 |
| 2010-07-15 | 2010-07-13 | 7.037 | 2,482,706 | +16,244 | 0.03% | 17,469,576 |
| 2010-07-14 | 2010-07-12 | 7.110 | 2,466,462 | -66,058 | 0.03% | 17,537,483 |
| 2010-07-13 | 2010-07-09 | 7.092 | 2,532,520 | -36,820 | 0.03% | 17,960,408 |
| 2010-07-12 | 2010-07-08 | 7.000 | 2,569,340 | -33,570 | 0.03% | 17,984,273 |
| 2010-07-09 | 2010-07-07 | 7.073 | 2,602,910 | -18,410 | 0.03% | 18,411,536 |
| 2010-07-08 | 2010-07-06 | 7.166 | 2,621,320 | -82,302 | 0.03% | 18,783,818 |
| 2010-07-07 | 2010-07-05 | 6.852 | 2,703,622 | +5,414 | 0.04% | 18,524,734 |
| 2010-07-06 | 2010-07-02 | 6.759 | 2,698,208 | +141,863 | 0.04% | 18,238,479 |
| 2010-07-05 | 2010-06-30 | 6.944 | 2,556,345 | -146,194 | 0.03% | 17,751,678 |
| 2010-07-02 | 2010-06-29 | 6.833 | 2,702,539 | +126,702 | 0.04% | 18,467,401 |
| 2010-06-30 | 2010-06-28 | 7.055 | 2,575,837 | -5,415 | 0.03% | 18,172,465 |
| 2010-06-29 | 2010-06-25 | 6.889 | 2,581,252 | +41,151 | 0.03% | 17,781,620 |
| 2010-06-28 | 2010-06-24 | 6.926 | 2,540,101 | +8,664 | 0.03% | 17,591,965 |
| 2010-06-25 | 2010-06-23 | 7.110 | 2,531,437 | +5,414 | 0.03% | 17,999,480 |
| 2010-06-24 | 2010-06-22 | 7.055 | 2,526,023 | +15,161 | 0.03% | 17,821,028 |
| 2010-06-23 | 2010-06-21 | 7.295 | 2,510,862 | -72,556 | 0.03% | 18,316,903 |
| 2010-06-22 | 2010-06-18 | 7.037 | 2,583,418 | +12,779 | 0.03% | 18,178,237 |
| 2010-06-21 | 2010-06-17 | 7.092 | 2,570,639 | -21,659 | 0.03% | 18,230,745 |
| 2010-06-18 | 2010-06-15 | 7.110 | 2,592,298 | -18,409 | 0.03% | 18,432,224 |
| 2010-06-17 | 2010-06-14 | 6.944 | 2,610,707 | -23,825 | 0.03% | 18,129,176 |
| 2010-06-15 | 2010-06-11 | 6.815 | 2,634,532 | -15,161 | 0.04% | 17,954,030 |
| 2010-06-14 | 2010-06-10 | 6.649 | 2,649,693 | -97,463 | 0.04% | 17,616,927 |
| 2010-06-11 | 2010-06-09 | 6.482 | 2,747,156 | +8,664 | 0.04% | 17,808,303 |
| 2010-06-10 | 2010-06-08 | 6.464 | 2,738,492 | +30,322 | 0.04% | 17,701,563 |
| 2010-06-09 | 2010-06-07 | 6.519 | 2,708,170 | -28,156 | 0.04% | 17,655,610 |
| 2010-06-07 | 2010-06-03 | 6.630 | 2,736,326 | +17,326 | 0.04% | 18,142,385 |
| 2010-06-04 | 2010-06-02 | 6.446 | 2,719,000 | -113,707 | 0.04% | 17,525,351 |
| 2010-06-03 | 2010-06-01 | 6.482 | 2,832,707 | -21,658 | 0.04% | 18,362,883 |
| 2010-06-01 | 2010-05-28 | 6.667 | 2,854,365 | -100,712 | 0.04% | 19,030,439 |
| 2010-05-31 | 2010-05-27 | 6.538 | 2,955,077 | -10,829 | 0.04% | 19,319,868 |
| 2010-05-28 | 2010-05-26 | 6.446 | 2,965,906 | -71,473 | 0.04% | 19,116,787 |
| 2010-05-27 | 2010-05-25 | 6.168 | 3,037,379 | +29,239 | 0.04% | 18,736,029 |
| 2010-05-26 | 2010-05-24 | 6.409 | 3,008,140 | -66,059 | 0.04% | 19,277,895 |
| 2010-05-25 | 2010-05-20 | 6.242 | 3,074,199 | +7,581 | 0.04% | 19,190,256 |
| 2010-05-24 | 2010-05-19 | 6.298 | 3,066,618 | +111,541 | 0.04% | 19,312,841 |
| 2010-05-20 | 2010-05-18 | 6.501 | 2,955,077 | -170,019 | 0.04% | 19,210,716 |
| 2010-05-19 | 2010-05-17 | 6.372 | 3,125,096 | +103,961 | 0.04% | 19,911,985 |
| 2010-05-18 | 2010-05-14 | 6.538 | 3,021,135 | +44,399 | 0.04% | 19,751,746 |
| 2010-05-17 | 2010-05-13 | 6.667 | 2,976,736 | -38,985 | 0.04% | 19,846,303 |
| 2010-05-14 | 2010-05-12 | 6.519 | 3,015,721 | +15,161 | 0.04% | 19,660,654 |
| 2010-05-13 | 2010-05-11 | 6.593 | 3,000,560 | +14,078 | 0.04% | 19,783,477 |
| 2010-05-12 | 2010-05-10 | 6.686 | 2,986,482 | -56,312 | 0.04% | 19,966,437 |
| 2010-05-11 | 2010-05-07 | 6.279 | 3,042,794 | -237,160 | 0.04% | 19,106,607 |
| 2010-05-10 | 2010-05-06 | 6.353 | 3,279,954 | -2,166 | 0.04% | 20,838,108 |
| 2010-05-07 | 2010-05-05 | 6.390 | 3,282,120 | +24,907 | 0.04% | 20,973,101 |
| 2010-05-06 | 2010-05-04 | 6.612 | 3,257,213 | +11,912 | 0.04% | 21,535,813 |
| 2010-05-05 | 2010-05-03 | 6.593 | 3,245,301 | +7,581 | 0.04% | 21,397,119 |
| 2010-05-04 | 2010-04-30 | 6.686 | 3,237,720 | -88,800 | 0.04% | 21,646,115 |
| 2010-05-03 | 2010-04-29 | 6.390 | 3,326,520 | +110,458 | 0.04% | 21,256,822 |
| 2010-04-30 | 2010-04-28 | 6.741 | 3,216,062 | +61,727 | 0.04% | 21,679,505 |
| 2010-04-28 | 2010-04-26 | 7.073 | 3,154,335 | -15,161 | 0.04% | 22,312,009 |
| 2010-04-27 | 2010-04-23 | 6.944 | 3,169,496 | +22,741 | 0.04% | 22,009,499 |
| 2010-04-26 | 2010-04-22 | 7.055 | 3,146,755 | +242,575 | 0.04% | 22,200,277 |
| 2010-04-23 | 2010-04-21 | 7.474 | 2,904,180 | -114,790 | 0.04% | 21,705,725 |
| 2010-04-22 | 2010-04-20 | 7.380 | 3,018,970 | +104,010 | 0.04% | 22,278,766 |
| 2010-04-21 | 2010-04-19 | 7.096 | 2,914,960 | +20,134 | 0.04% | 20,685,976 |
| 2010-04-20 | 2010-04-16 | 7.153 | 2,894,826 | +133,519 | 0.04% | 20,707,003 |
| 2010-04-19 | 2010-04-15 | 7.587 | 2,761,307 | -3,179 | 0.04% | 20,950,593 |
| 2010-04-16 | 2010-04-14 | 7.549 | 2,764,486 | +2,119 | 0.04% | 20,870,361 |
| 2010-04-15 | 2010-04-13 | 7.493 | 2,762,367 | -37,088 | 0.04% | 20,697,956 |
| 2010-04-14 | 2010-04-12 | 7.549 | 2,799,455 | +8,477 | 0.04% | 21,134,358 |
| 2010-04-13 | 2010-04-09 | 7.512 | 2,790,978 | -2,119 | 0.04% | 20,965,009 |
| 2010-04-12 | 2010-04-08 | 7.304 | 2,793,097 | +2,119 | 0.04% | 20,401,052 |
| 2010-04-09 | 2010-04-07 | 7.455 | 2,790,978 | -250,084 | 0.04% | 20,806,982 |
| 2010-04-08 | 2010-04-01 | 7.361 | 3,041,062 | -12,716 | 0.04% | 22,384,400 |
| 2010-04-07 | 2010-03-31 | 7.229 | 3,053,778 | +11,656 | 0.04% | 22,074,547 |
| 2010-04-01 | 2010-03-30 | 7.342 | 3,042,122 | -303,068 | 0.04% | 22,334,786 |
| 2010-03-31 | 2010-03-29 | 7.172 | 3,345,190 | -75,666 | 0.05% | 23,991,641 |
| 2010-03-30 | 2010-03-26 | 7.134 | 3,420,856 | -40,268 | 0.05% | 24,405,189 |
| 2010-03-29 | 2010-03-25 | 7.021 | 3,461,124 | -38,149 | 0.05% | 24,300,526 |
| 2010-03-26 | 2010-03-24 | 7.115 | 3,499,273 | -43,447 | 0.05% | 24,898,590 |
| 2010-03-25 | 2010-03-23 | 7.059 | 3,542,720 | -245,845 | 0.05% | 25,007,139 |
| 2010-03-24 | 2010-03-22 | 6.719 | 3,788,565 | -42,387 | 0.05% | 25,455,423 |
| 2010-03-23 | 2010-03-19 | 6.719 | 3,830,952 | -7,418 | 0.05% | 25,740,222 |
| 2010-03-22 | 2010-03-18 | 6.662 | 3,838,370 | +10,597 | 0.05% | 25,572,731 |
| 2010-03-19 | 2010-03-17 | 6.700 | 3,827,773 | -16,955 | 0.05% | 25,646,618 |
| 2010-03-18 | 2010-03-16 | 6.549 | 3,844,728 | -15,895 | 0.05% | 25,179,707 |
| 2010-03-17 | 2010-03-15 | 6.568 | 3,860,623 | +27,551 | 0.05% | 25,356,670 |
| 2010-03-16 | 2010-03-12 | 6.681 | 3,833,072 | -50,864 | 0.05% | 25,609,778 |
| 2010-03-15 | 2010-03-11 | 6.606 | 3,883,936 | -58,283 | 0.05% | 25,656,398 |
| 2010-03-12 | 2010-03-10 | 6.625 | 3,942,219 | -65,700 | 0.05% | 26,115,806 |
| 2010-03-11 | 2010-03-09 | 6.719 | 4,007,919 | +44,507 | 0.05% | 26,929,265 |
| 2010-03-10 | 2010-03-08 | 6.776 | 3,963,412 | -102,789 | 0.05% | 26,854,634 |
| 2010-03-09 | 2010-03-05 | 6.644 | 4,066,201 | -5,299 | 0.06% | 27,013,887 |
| 2010-03-08 | 2010-03-04 | 6.530 | 4,071,500 | +44,507 | 0.06% | 26,588,027 |
| 2010-03-05 | 2010-03-03 | 6.681 | 4,026,993 | -45,566 | 0.05% | 26,905,416 |
| 2010-03-04 | 2010-03-02 | 6.644 | 4,072,559 | -10,597 | 0.06% | 27,056,127 |
| 2010-03-03 | 2010-03-01 | 6.644 | 4,083,156 | -258,562 | 0.06% | 27,126,528 |
| 2010-03-02 | 2010-02-26 | 6.436 | 4,341,718 | -140,937 | 0.06% | 27,942,906 |
| 2010-03-01 | 2010-02-25 | 6.228 | 4,482,655 | +72,058 | 0.06% | 27,919,320 |
| 2010-02-25 | 2010-02-23 | 6.360 | 4,410,597 | -77,356 | 0.06% | 28,053,229 |
| 2010-02-24 | 2010-02-22 | 6.266 | 4,487,953 | -66,760 | 0.06% | 28,121,725 |
| 2010-02-23 | 2010-02-19 | 6.096 | 4,554,713 | +102,789 | 0.06% | 27,766,370 |
| 2010-02-22 | 2010-02-18 | 6.323 | 4,451,924 | +52,984 | 0.06% | 28,148,038 |
| 2010-02-19 | 2010-02-17 | 6.342 | 4,398,940 | -86,894 | 0.06% | 27,896,061 |
| 2010-02-18 | 2010-02-12 | 6.247 | 4,485,834 | +45,566 | 0.06% | 28,023,783 |
| 2010-02-17 | 2010-02-11 | 6.323 | 4,440,268 | -39,208 | 0.06% | 28,074,341 |
| 2010-02-12 | 2010-02-10 | 6.172 | 4,479,476 | -28,611 | 0.06% | 27,645,888 |
| 2010-02-11 | 2010-02-09 | 6.134 | 4,508,087 | -37,089 | 0.06% | 27,652,298 |
| 2010-02-10 | 2010-02-08 | 6.040 | 4,545,176 | +38,148 | 0.06% | 27,450,879 |
| 2010-02-09 | 2010-02-05 | 6.077 | 4,507,028 | +99,610 | 0.06% | 27,390,610 |
| 2010-02-08 | 2010-02-04 | 6.323 | 4,407,418 | +104,908 | 0.06% | 27,866,641 |
| 2010-02-05 | 2010-02-03 | 6.474 | 4,302,510 | -116,564 | 0.06% | 27,852,975 |
| 2010-02-04 | 2010-02-02 | 6.285 | 4,419,074 | +5,298 | 0.06% | 27,773,530 |
| 2010-02-03 | 2010-02-01 | 6.228 | 4,413,776 | -63,581 | 0.06% | 27,490,320 |
| 2010-02-02 | 2010-01-29 | 6.115 | 4,477,357 | -57,222 | 0.06% | 27,379,298 |
| 2010-02-01 | 2010-01-28 | 6.115 | 4,534,579 | -41,328 | 0.06% | 27,729,214 |
| 2010-01-29 | 2010-01-27 | 6.058 | 4,575,907 | -30,731 | 0.06% | 27,722,845 |
| 2010-01-28 | 2010-01-26 | 6.096 | 4,606,638 | +100,670 | 0.06% | 28,082,915 |
| 2010-01-27 | 2010-01-25 | 6.379 | 4,505,968 | -1,060 | 0.06% | 28,744,872 |
| 2010-01-26 | 2010-01-22 | 6.304 | 4,507,028 | -86,893 | 0.06% | 28,411,378 |
| 2010-01-25 | 2010-01-21 | 6.209 | 4,593,921 | +102,788 | 0.06% | 28,525,614 |
| 2010-01-22 | 2010-01-20 | 6.436 | 4,491,133 | +101,730 | 0.06% | 28,904,527 |
| 2010-01-21 | 2010-01-19 | 6.625 | 4,389,403 | -468,379 | 0.06% | 29,078,242 |
| 2010-01-20 | 2010-01-18 | 6.511 | 4,857,782 | +234,190 | 0.07% | 31,630,983 |
| 2010-01-19 | 2010-01-15 | 6.644 | 4,623,592 | +263,860 | 0.06% | 30,716,925 |
| 2010-01-18 | 2010-01-14 | 6.644 | 4,359,732 | +273,397 | 0.06% | 28,963,966 |
| 2010-01-15 | 2010-01-13 | 6.417 | 4,086,335 | +104,908 | 0.06% | 26,222,160 |
| 2010-01-14 | 2010-01-12 | 6.662 | 3,981,427 | +413,275 | 0.05% | 26,525,833 |
| 2010-01-13 | 2010-01-11 | 6.644 | 3,568,152 | -31,790 | 0.05% | 23,705,089 |
| 2010-01-12 | 2010-01-08 | 6.549 | 3,599,942 | -524,541 | 0.05% | 23,576,566 |
| 2010-01-11 | 2010-01-07 | 6.360 | 4,124,483 | +264,919 | 0.06% | 26,233,425 |
| 2010-01-08 | 2010-01-06 | 6.455 | 3,859,564 | +132,460 | 0.05% | 24,912,650 |
| 2010-01-07 | 2010-01-05 | 6.285 | 3,727,104 | -93,252 | 0.05% | 23,424,553 |
| 2010-01-06 | 2010-01-04 | 6.134 | 3,820,356 | -21,193 | 0.05% | 23,433,803 |
| 2010-01-05 | 2009-12-31 | 6.115 | 3,841,549 | -21,194 | 0.05% | 23,491,295 |
| 2010-01-04 | 2009-12-29 | 6.096 | 3,862,743 | +23,313 | 0.05% | 23,547,994 |
| 2009-12-30 | 2009-12-28 | 6.115 | 3,839,430 | -69,939 | 0.05% | 23,478,337 |
| 2009-12-29 | 2009-12-24 | 6.040 | 3,909,369 | -2,119 | 0.05% | 23,610,882 |
| 2009-12-28 | 2009-12-22 | 5.907 | 3,911,488 | +12,716 | 0.05% | 23,106,912 |
| 2009-12-23 | 2009-12-21 | 5.945 | 3,898,772 | -84,774 | 0.05% | 23,178,961 |
| 2009-12-22 | 2009-12-18 | 5.964 | 3,983,546 | -5,299 | 0.05% | 23,758,143 |
| 2009-12-21 | 2009-12-17 | 6.040 | 3,988,845 | +46,626 | 0.05% | 24,090,883 |
| 2009-12-18 | 2009-12-16 | 6.209 | 3,942,219 | +47,686 | 0.05% | 24,478,918 |
| 2009-12-17 | 2009-12-15 | 6.304 | 3,894,533 | +12,716 | 0.05% | 24,550,335 |
| 2009-12-16 | 2009-12-14 | 6.398 | 3,881,817 | -61,461 | 0.05% | 24,836,496 |
| 2009-12-15 | 2009-12-11 | 6.266 | 3,943,278 | +43,446 | 0.05% | 24,708,766 |
| 2009-12-14 | 2009-12-10 | 6.304 | 3,899,832 | +64,641 | 0.05% | 24,583,739 |
| 2009-12-11 | 2009-12-09 | 6.342 | 3,835,191 | +47,685 | 0.05% | 24,321,024 |
| 2009-12-10 | 2009-12-08 | 6.417 | 3,787,506 | +74,178 | 0.05% | 24,304,563 |
| 2009-12-09 | 2009-12-07 | 6.530 | 3,713,328 | +63,581 | 0.05% | 24,249,064 |
| 2009-12-08 | 2009-12-04 | 6.644 | 3,649,747 | +11,656 | 0.05% | 24,247,167 |
| 2009-12-07 | 2009-12-03 | 6.757 | 3,638,091 | -66,760 | 0.05% | 24,581,714 |
| 2009-12-04 | 2009-12-02 | 6.681 | 3,704,851 | -86,893 | 0.05% | 24,753,099 |
| 2009-12-03 | 2009-12-01 | 6.549 | 3,791,744 | +13,776 | 0.05% | 24,832,707 |
| 2009-12-02 | 2009-11-30 | 6.474 | 3,777,968 | -150,475 | 0.05% | 24,457,269 |
| 2009-12-01 | 2009-11-27 | 6.285 | 3,928,443 | +183,325 | 0.05% | 24,689,953 |
| 2009-11-30 | 2009-11-26 | 6.644 | 3,745,118 | -48,746 | 0.05% | 24,880,766 |
| 2009-11-27 | 2009-11-25 | 6.681 | 3,793,864 | -78,416 | 0.05% | 25,347,819 |
| 2009-11-26 | 2009-11-24 | 6.549 | 3,872,280 | +36,029 | 0.05% | 25,360,149 |
| 2009-11-25 | 2009-11-23 | 6.530 | 3,836,251 | +85,834 | 0.05% | 25,051,786 |
| 2009-11-24 | 2009-11-20 | 6.587 | 3,750,417 | +25,433 | 0.05% | 24,703,618 |
| 2009-11-23 | 2009-11-19 | 6.719 | 3,724,984 | +16,954 | 0.05% | 25,028,221 |
| 2009-11-20 | 2009-11-18 | 6.776 | 3,708,030 | +42,388 | 0.05% | 25,124,259 |
| 2009-11-19 | 2009-11-17 | 6.776 | 3,665,642 | +1,059 | 0.05% | 24,837,053 |
| 2009-11-18 | 2009-11-16 | 6.795 | 3,664,583 | -72,058 | 0.05% | 24,899,042 |
| 2009-11-17 | 2009-11-13 | 6.681 | 3,736,641 | +18,015 | 0.05% | 24,965,497 |
| 2009-11-16 | 2009-11-12 | 6.681 | 3,718,626 | -9,537 | 0.05% | 24,845,134 |
| 2009-11-13 | 2009-11-11 | 6.776 | 3,728,163 | -5,299 | 0.05% | 25,260,673 |
| 2009-11-12 | 2009-11-10 | 6.681 | 3,733,462 | -51,924 | 0.05% | 24,944,257 |
| 2009-11-11 | 2009-11-09 | 6.719 | 3,785,386 | -41,328 | 0.05% | 25,434,063 |
| 2009-11-10 | 2009-11-06 | 6.625 | 3,826,714 | -148,355 | 0.05% | 25,350,626 |
| 2009-11-09 | 2009-11-05 | 6.474 | 3,975,069 | +52,984 | 0.05% | 25,733,234 |
| 2009-11-06 | 2009-11-04 | 6.511 | 3,922,085 | +101,729 | 0.05% | 25,538,282 |
| 2009-11-05 | 2009-11-03 | 6.455 | 3,820,356 | +64,641 | 0.05% | 24,659,571 |
| 2009-11-04 | 2009-11-02 | 6.568 | 3,755,715 | +76,297 | 0.05% | 24,667,631 |
| 2009-11-03 | 2009-10-30 | 6.625 | 3,679,418 | -51,925 | 0.05% | 24,374,843 |
| 2009-11-02 | 2009-10-29 | 6.511 | 3,731,343 | +224,652 | 0.05% | 24,296,283 |
| 2009-10-30 | 2009-10-28 | 6.644 | 3,506,691 | +136,699 | 0.05% | 23,296,771 |
| 2009-10-29 | 2009-10-27 | 6.757 | 3,369,992 | -63,581 | 0.05% | 22,770,233 |
| 2009-10-28 | 2009-10-23 | 6.889 | 3,433,573 | -87,953 | 0.05% | 23,653,462 |
| 2009-10-27 | 2009-10-22 | 6.813 | 3,521,526 | +269,159 | 0.05% | 23,993,504 |
| 2009-10-23 | 2009-10-21 | 7.021 | 3,252,367 | +115,505 | 0.04% | 22,834,845 |
| 2009-10-22 | 2009-10-20 | 7.210 | 3,136,862 | -11,657 | 0.04% | 22,615,925 |
| 2009-10-21 | 2009-10-19 | 7.172 | 3,148,519 | +37,089 | 0.04% | 22,581,121 |
| 2009-10-20 | 2009-10-16 | 7.172 | 3,111,430 | +82,655 | 0.04% | 22,315,119 |
| 2009-10-19 | 2009-10-15 | 7.266 | 3,028,775 | -37,089 | 0.04% | 22,008,139 |
| 2009-10-16 | 2009-10-14 | 7.229 | 3,065,864 | -89,013 | 0.04% | 22,161,912 |
| 2009-10-15 | 2009-10-13 | 7.134 | 3,154,877 | -98,550 | 0.04% | 22,507,632 |
| 2009-10-14 | 2009-10-12 | 7.040 | 3,253,427 | -32,850 | 0.04% | 22,903,691 |
| 2009-10-13 | 2009-10-09 | 7.134 | 3,286,277 | -6,358 | 0.04% | 23,445,070 |
| 2009-10-12 | 2009-10-08 | 7.153 | 3,292,635 | -66,760 | 0.04% | 23,552,574 |
| 2009-10-09 | 2009-10-07 | 7.059 | 3,359,395 | -5,298 | 0.05% | 23,713,095 |
| 2009-10-08 | 2009-10-06 | 6.832 | 3,364,693 | -27,552 | 0.05% | 22,988,445 |
| 2009-10-07 | 2009-10-05 | 6.681 | 3,392,245 | +6,358 | 0.05% | 22,664,495 |
| 2009-10-06 | 2009-10-02 | 6.662 | 3,385,887 | +123,982 | 0.05% | 22,558,112 |
| 2009-10-05 | 2009-09-30 | 6.908 | 3,261,905 | -26,492 | 0.04% | 22,532,427 |
| 2009-10-02 | 2009-09-29 | 7.002 | 3,288,397 | -36,029 | 0.04% | 23,025,747 |
| 2009-09-30 | 2009-09-28 | 6.870 | 3,324,426 | +9,537 | 0.05% | 22,838,818 |
| 2009-09-29 | 2009-09-25 | 7.040 | 3,314,889 | -22,253 | 0.05% | 23,336,375 |
| 2009-09-28 | 2009-09-24 | 7.002 | 3,337,142 | +50,865 | 0.05% | 23,367,065 |
| 2009-09-25 | 2009-09-23 | 7.153 | 3,286,277 | +152,594 | 0.04% | 23,507,094 |
| 2009-09-24 | 2009-09-22 | 7.247 | 3,133,683 | +62,521 | 0.04% | 22,711,293 |
| 2009-09-23 | 2009-09-21 | 7.210 | 3,071,162 | +371,947 | 0.04% | 22,142,246 |
| 2009-09-22 | 2009-09-18 | 7.398 | 2,699,215 | +9,537 | 0.04% | 19,970,048 |
| 2009-09-21 | 2009-09-17 | 7.474 | 2,689,678 | +52,984 | 0.04% | 20,102,545 |
| 2009-09-18 | 2009-09-16 | 7.549 | 2,636,694 | +7,418 | 0.04% | 19,905,601 |
| 2009-09-17 | 2009-09-15 | 7.417 | 2,629,276 | +7,418 | 0.04% | 19,502,231 |
| 2009-09-16 | 2009-09-14 | 7.474 | 2,621,858 | +51,924 | 0.04% | 19,595,661 |
| 2009-09-15 | 2009-09-11 | 7.644 | 2,569,934 | +5,298 | 0.03% | 19,644,119 |
| 2009-09-14 | 2009-09-10 | 7.663 | 2,564,636 | +6,358 | 0.03% | 19,652,027 |
| 2009-09-11 | 2009-09-09 | 7.644 | 2,558,278 | +32,850 | 0.03% | 19,555,023 |
| 2009-09-10 | 2009-09-08 | 7.814 | 2,525,428 | -60,401 | 0.03% | 19,732,900 |
| 2009-09-09 | 2009-09-07 | 7.682 | 2,585,829 | +9,537 | 0.04% | 19,863,226 |
| 2009-09-08 | 2009-09-04 | 7.644 | 2,576,292 | -23,313 | 0.04% | 19,692,719 |
| 2009-09-07 | 2009-09-03 | 7.493 | 2,599,605 | +1,060 | 0.04% | 19,478,407 |
| 2009-09-04 | 2009-09-02 | 7.380 | 2,598,545 | +39,208 | 0.04% | 19,176,201 |
| 2009-09-03 | 2009-09-01 | 7.644 | 2,559,337 | -13,776 | 0.03% | 19,563,118 |
| 2009-09-02 | 2009-08-31 | 7.493 | 2,573,113 | -150,475 | 0.03% | 19,279,907 |
| 2009-09-01 | 2009-08-28 | 7.568 | 2,723,588 | -15,895 | 0.04% | 20,613,007 |
| 2009-08-31 | 2009-08-27 | 7.304 | 2,739,483 | +12,716 | 0.04% | 20,009,450 |
| 2009-08-28 | 2009-08-26 | 7.229 | 2,726,767 | +33,910 | 0.04% | 19,710,715 |
| 2009-08-27 | 2009-08-25 | 7.323 | 2,692,857 | +1,060 | 0.04% | 19,719,713 |
| 2009-08-26 | 2009-08-24 | 7.342 | 2,691,797 | -42,387 | 0.04% | 19,762,755 |
| 2009-08-25 | 2009-08-21 | 7.247 | 2,734,184 | +42,387 | 0.04% | 19,815,933 |
| 2009-08-24 | 2009-08-20 | 7.210 | 2,691,797 | -4,239 | 0.04% | 19,407,127 |
| 2009-08-21 | 2009-08-19 | 7.096 | 2,696,036 | +23,313 | 0.04% | 19,132,385 |
| 2009-08-20 | 2009-08-18 | 7.247 | 2,672,723 | -198,427 | 0.04% | 19,370,496 |
| 2009-08-19 | 2009-08-17 | 7.342 | 2,871,150 | +54,044 | 0.04% | 21,079,537 |
| 2009-08-18 | 2009-08-14 | 7.719 | 2,817,106 | -23,313 | 0.04% | 21,746,135 |
| 2009-08-17 | 2009-08-13 | 7.738 | 2,840,419 | -26,492 | 0.04% | 21,979,704 |
| 2009-08-14 | 2009-08-12 | 7.606 | 2,866,911 | +139,877 | 0.04% | 21,805,941 |
| 2009-08-13 | 2009-08-11 | 7.965 | 2,727,034 | +9,537 | 0.04% | 21,719,938 |
| 2009-08-12 | 2009-08-10 | 8.002 | 2,717,497 | -65,700 | 0.04% | 21,746,557 |
| 2009-08-11 | 2009-08-07 | 7.870 | 2,783,197 | +86,894 | 0.04% | 21,904,613 |
| 2009-08-10 | 2009-08-06 | 8.210 | 2,696,303 | -114,445 | 0.04% | 22,136,733 |
| 2009-08-07 | 2009-08-05 | 7.719 | 2,810,748 | -127,162 | 0.04% | 21,697,055 |
| 2009-08-06 | 2009-08-04 | 7.757 | 2,937,910 | +26,492 | 0.04% | 22,789,557 |
| 2009-08-05 | 2009-08-03 | 7.795 | 2,911,418 | +26,492 | 0.04% | 22,693,955 |
| 2009-08-04 | 2009-07-31 | 7.625 | 2,884,926 | +186,504 | 0.04% | 21,997,413 |
| 2009-08-03 | 2009-07-30 | 7.549 | 2,698,422 | +59,342 | 0.04% | 20,371,614 |
| 2009-07-31 | 2009-07-29 | 7.568 | 2,639,080 | -5,299 | 0.04% | 19,973,423 |
| 2009-07-30 | 2009-07-28 | 7.833 | 2,644,379 | +40,268 | 0.04% | 20,712,254 |
| 2009-07-29 | 2009-07-27 | 7.719 | 2,604,111 | +34,970 | 0.04% | 20,101,959 |
| 2009-07-28 | 2009-07-24 | 7.625 | 2,569,141 | +31,790 | 0.03% | 19,589,569 |
| 2009-07-27 | 2009-07-23 | 7.700 | 2,537,351 | -42,387 | 0.03% | 19,538,728 |
| 2009-07-24 | 2009-07-22 | 7.606 | 2,579,738 | +5,298 | 0.04% | 19,621,681 |
| 2009-07-22 | 2009-07-20 | 7.644 | 2,574,440 | -208,757 | 0.04% | 19,678,563 |
| 2009-07-21 | 2009-07-17 | 7.247 | 2,783,197 | +58,283 | 0.04% | 20,171,154 |
| 2009-07-20 | 2009-07-16 | 7.342 | 2,724,914 | -74,178 | 0.04% | 20,005,895 |
| 2009-07-17 | 2009-07-15 | 7.266 | 2,799,092 | -242,666 | 0.04% | 20,339,182 |
| 2009-07-16 | 2009-07-14 | 7.040 | 3,041,758 | -152,594 | 0.04% | 21,413,569 |
| 2009-07-15 | 2009-07-13 | 6.719 | 3,194,352 | +23,313 | 0.04% | 21,462,897 |
| 2009-07-14 | 2009-07-10 | 6.851 | 3,171,039 | -6,358 | 0.04% | 21,725,200 |
| 2009-07-13 | 2009-07-09 | 6.964 | 3,177,397 | +176,966 | 0.04% | 22,128,574 |
| 2009-07-10 | 2009-07-08 | 6.870 | 3,000,431 | +18,015 | 0.04% | 20,612,971 |
| 2009-07-09 | 2009-07-07 | 6.927 | 2,982,416 | +18,014 | 0.04% | 20,658,075 |
| 2009-07-08 | 2009-07-06 | 6.964 | 2,964,402 | +135,639 | 0.04% | 20,645,197 |
| 2009-07-07 | 2009-07-03 | 6.983 | 2,828,763 | +69,939 | 0.04% | 19,753,946 |
| 2009-07-06 | 2009-07-02 | 7.096 | 2,758,824 | +26,492 | 0.04% | 19,577,959 |
| 2009-07-03 | 2009-06-30 | 7.285 | 2,732,332 | -125,042 | 0.04% | 19,905,649 |
| 2009-07-02 | 2009-06-29 | 7.304 | 2,857,374 | +11,656 | 0.04% | 20,870,537 |
| 2009-06-30 | 2009-06-26 | 7.380 | 2,845,718 | -68,879 | 0.04% | 21,000,237 |
| 2009-06-29 | 2009-06-25 | 7.134 | 2,914,597 | -32,850 | 0.04% | 20,793,418 |
| 2009-06-26 | 2009-06-24 | 7.134 | 2,947,447 | -60,402 | 0.04% | 21,027,778 |
| 2009-06-25 | 2009-06-23 | 6.776 | 3,007,849 | +15,896 | 0.04% | 20,380,088 |
| 2009-06-24 | 2009-06-22 | 6.795 | 2,991,953 | -57,223 | 0.04% | 20,328,851 |
| 2009-06-23 | 2009-06-19 | 6.681 | 3,049,176 | +44,506 | 0.04% | 20,372,359 |
| 2009-06-22 | 2009-06-18 | 6.681 | 3,004,670 | -84,774 | 0.04% | 20,075,003 |
| 2009-06-19 | 2009-06-17 | 6.700 | 3,089,444 | +57,223 | 0.04% | 20,699,710 |
| 2009-06-18 | 2009-06-16 | 6.700 | 3,032,221 | +68,879 | 0.04% | 20,316,308 |
| 2009-06-17 | 2009-06-15 | 6.889 | 2,963,342 | +64,640 | 0.04% | 20,414,099 |
| 2009-06-16 | 2009-06-12 | 7.153 | 2,898,702 | +25,433 | 0.04% | 20,734,729 |
| 2009-06-15 | 2009-06-11 | 7.229 | 2,873,269 | -68,880 | 0.04% | 20,769,720 |
| 2009-06-12 | 2009-06-10 | 7.229 | 2,942,149 | -534,078 | 0.04% | 21,267,626 |
| 2009-06-11 | 2009-06-09 | 6.927 | 3,476,227 | +55,103 | 0.05% | 24,078,519 |
| 2009-06-10 | 2009-06-08 | 6.983 | 3,421,124 | +100,670 | 0.05% | 23,890,548 |
| 2009-06-09 | 2009-06-05 | 7.247 | 3,320,454 | -45,566 | 0.05% | 24,064,911 |
| 2009-06-08 | 2009-06-04 | 7.210 | 3,366,020 | +23,313 | 0.05% | 24,268,092 |
| 2009-06-05 | 2009-06-03 | 7.229 | 3,342,707 | -1,060 | 0.05% | 24,163,100 |
| 2009-06-04 | 2009-06-02 | 7.115 | 3,343,767 | +99,610 | 0.05% | 23,792,108 |
| 2009-06-03 | 2009-06-01 | 7.266 | 3,244,157 | -176,967 | 0.04% | 23,573,180 |
| 2009-06-02 | 2009-05-29 | 6.870 | 3,421,124 | +78,417 | 0.05% | 23,503,134 |
| 2009-06-01 | 2009-05-27 | 6.908 | 3,342,707 | -291,412 | 0.05% | 23,090,587 |
| 2009-05-29 | 2009-05-26 | 6.568 | 3,634,119 | -38,149 | 0.05% | 23,868,986 |
| 2009-05-27 | 2009-05-25 | 6.511 | 3,672,268 | -136,698 | 0.05% | 23,911,622 |
| 2009-05-26 | 2009-05-22 | 6.474 | 3,808,966 | +90,073 | 0.05% | 24,657,940 |
| 2009-05-25 | 2009-05-21 | 6.549 | 3,718,893 | +179,085 | 0.05% | 24,355,594 |
| 2009-05-22 | 2009-05-20 | 6.738 | 3,539,808 | -97,490 | 0.05% | 23,850,830 |
| 2009-05-21 | 2009-05-19 | 6.889 | 3,637,298 | +67,819 | 0.05% | 25,056,899 |
| 2009-05-20 | 2009-05-18 | 6.776 | 3,569,479 | +28,612 | 0.05% | 24,185,488 |
| 2009-05-19 | 2009-05-15 | 6.681 | 3,540,867 | -114,446 | 0.05% | 23,657,478 |
| 2009-05-18 | 2009-05-14 | 6.511 | 3,655,313 | +371,948 | 0.05% | 23,801,221 |
| 2009-05-15 | 2009-05-13 | 6.511 | 3,283,365 | +179,086 | 0.04% | 21,379,317 |
| 2009-05-14 | 2009-05-12 | 6.719 | 3,104,279 | +34,969 | 0.04% | 20,857,695 |
| 2009-05-13 | 2009-05-11 | 6.851 | 3,069,310 | +144,116 | 0.04% | 21,028,241 |
| 2009-05-12 | 2009-05-08 | 7.096 | 2,925,194 | +205,578 | 0.04% | 20,758,602 |
| 2009-05-11 | 2009-05-07 | 7.247 | 2,719,616 | -139,878 | 0.04% | 19,710,352 |
| 2009-05-08 | 2009-05-06 | 7.455 | 2,859,494 | +3,180 | 0.04% | 21,317,774 |
| 2009-05-07 | 2009-05-05 | 7.304 | 2,856,314 | +358,171 | 0.04% | 20,862,795 |
| 2009-05-06 | 2009-05-04 | 7.455 | 2,498,143 | +10,597 | 0.03% | 18,623,871 |
| 2009-05-05 | 2009-04-30 | 7.266 | 2,487,546 | -23,313 | 0.03% | 18,075,379 |
| 2009-05-04 | 2009-04-29 | 6.945 | 2,510,859 | -108,087 | 0.03% | 17,439,166 |
| 2009-04-30 | 2009-04-28 | 6.568 | 2,618,946 | -4,239 | 0.04% | 17,201,304 |
| 2009-04-29 | 2009-04-27 | 6.606 | 2,623,185 | -5,298 | 0.04% | 17,328,164 |
| 2009-04-28 | 2009-04-24 | 6.757 | 2,628,483 | -4,239 | 0.04% | 17,760,033 |
| 2009-04-27 | 2009-04-23 | 6.625 | 2,632,722 | -24,373 | 0.04% | 17,440,852 |
| 2009-04-24 | 2009-04-22 | 6.732 | 2,657,095 | +19,074 | 0.04% | 17,888,806 |
| 2009-04-23 | 2009-04-21 | 6.694 | 2,638,021 | +46,860 | 0.04% | 17,658,320 |
| 2009-04-22 | 2009-04-20 | 6.926 | 2,591,161 | +15,507 | 0.04% | 17,946,198 |
| 2009-04-21 | 2009-04-17 | 6.752 | 2,575,654 | -9,304 | 0.04% | 17,390,337 |
| 2009-04-20 | 2009-04-16 | 6.674 | 2,584,958 | +46,521 | 0.04% | 17,253,119 |
| 2009-04-17 | 2009-04-15 | 7.023 | 2,538,437 | -2,068 | 0.04% | 17,826,581 |
| 2009-04-16 | 2009-04-14 | 6.965 | 2,540,505 | -38,250 | 0.04% | 17,693,657 |
| 2009-04-15 | 2009-04-09 | 6.578 | 2,578,755 | -27,913 | 0.04% | 16,962,273 |
| 2009-04-14 | 2009-04-08 | 6.268 | 2,606,668 | +116,819 | 0.04% | 16,339,011 |
| 2009-04-09 | 2009-04-07 | 6.539 | 2,489,849 | +173,678 | 0.03% | 16,281,138 |
| 2009-04-07 | 2009-04-03 | 6.674 | 2,316,171 | -7,236 | 0.03% | 15,459,119 |
| 2009-04-06 | 2009-04-02 | 6.829 | 2,323,407 | -99,245 | 0.03% | 15,867,008 |
| 2009-04-03 | 2009-04-01 | 6.423 | 2,422,652 | -114,751 | 0.03% | 15,560,522 |
| 2009-04-02 | 2009-03-31 | 6.191 | 2,537,403 | +43,419 | 0.04% | 15,708,491 |
| 2009-04-01 | 2009-03-30 | 6.036 | 2,493,984 | +117,434 | 0.03% | 15,053,701 |
| 2009-03-31 | 2009-03-27 | 6.268 | 2,376,550 | -37,216 | 0.03% | 14,896,595 |
| 2009-03-30 | 2009-03-26 | 6.133 | 2,413,766 | -47,555 | 0.03% | 14,802,991 |
| 2009-03-27 | 2009-03-25 | 5.959 | 2,461,321 | +39,284 | 0.03% | 14,666,079 |
| 2009-03-26 | 2009-03-24 | 6.171 | 2,422,037 | -82,704 | 0.03% | 14,947,429 |
| 2009-03-25 | 2009-03-23 | 6.055 | 2,504,741 | -21,709 | 0.03% | 15,167,088 |
| 2009-03-24 | 2009-03-20 | 5.881 | 2,526,450 | -6,203 | 0.04% | 14,858,649 |
| 2009-03-23 | 2009-03-19 | 5.978 | 2,532,653 | -36,183 | 0.04% | 15,140,116 |
| 2009-03-20 | 2009-03-18 | 5.804 | 2,568,836 | -51,690 | 0.04% | 14,909,143 |
| 2009-03-19 | 2009-03-17 | 5.668 | 2,620,526 | -14,473 | 0.04% | 14,854,264 |
| 2009-03-18 | 2009-03-16 | 5.707 | 2,634,999 | -80,636 | 0.04% | 15,038,257 |
| 2009-03-17 | 2009-03-13 | 5.494 | 2,715,635 | -117,853 | 0.04% | 14,920,548 |
| 2009-03-16 | 2009-03-12 | 5.340 | 2,833,488 | +5,169 | 0.04% | 15,129,532 |
| 2009-03-13 | 2009-03-11 | 5.340 | 2,828,319 | -86,839 | 0.04% | 15,101,932 |
| 2009-03-12 | 2009-03-10 | 5.301 | 2,915,158 | +190,479 | 0.04% | 15,452,818 |
| 2009-03-11 | 2009-03-09 | 5.107 | 2,724,679 | -19,642 | 0.04% | 13,915,996 |
| 2009-03-10 | 2009-03-06 | 5.088 | 2,744,321 | -23,777 | 0.04% | 13,963,224 |
| 2009-03-09 | 2009-03-05 | 5.146 | 2,768,098 | +87,873 | 0.04% | 14,244,858 |
| 2009-03-06 | 2009-03-04 | 5.301 | 2,680,225 | -50,656 | 0.04% | 14,207,474 |
| 2009-03-05 | 2009-03-03 | 5.127 | 2,730,881 | -19,642 | 0.04% | 14,000,505 |
| 2009-03-04 | 2009-03-02 | 4.991 | 2,750,523 | +23,777 | 0.04% | 13,728,719 |
| 2009-03-03 | 2009-02-27 | 5.127 | 2,726,746 | +153,002 | 0.04% | 13,979,306 |
| 2009-03-02 | 2009-02-26 | 5.223 | 2,573,744 | +25,845 | 0.04% | 13,443,865 |
| 2009-02-27 | 2009-02-25 | 5.417 | 2,547,899 | -101,312 | 0.04% | 13,801,786 |
| 2009-02-26 | 2009-02-24 | 5.282 | 2,649,211 | +38,250 | 0.04% | 13,991,821 |
| 2009-02-25 | 2009-02-23 | 5.456 | 2,610,961 | -93,042 | 0.04% | 14,244,412 |
| 2009-02-24 | 2009-02-20 | 5.282 | 2,704,003 | +32,048 | 0.04% | 14,281,205 |
| 2009-02-23 | 2009-02-19 | 5.320 | 2,671,955 | +4,135 | 0.04% | 14,215,328 |
| 2009-02-20 | 2009-02-18 | 5.359 | 2,667,820 | -37,216 | 0.04% | 14,296,553 |
| 2009-02-19 | 2009-02-17 | 5.243 | 2,705,036 | +130,258 | 0.04% | 14,181,997 |
| 2009-02-18 | 2009-02-16 | 5.456 | 2,574,778 | -11,372 | 0.04% | 14,047,011 |
| 2009-02-17 | 2009-02-13 | 5.436 | 2,586,150 | -7,236 | 0.04% | 14,059,021 |
| 2009-02-16 | 2009-02-12 | 5.243 | 2,593,386 | +58,926 | 0.04% | 13,596,637 |
| 2009-02-13 | 2009-02-11 | 5.436 | 2,534,460 | +6,203 | 0.04% | 13,778,020 |
| 2009-02-12 | 2009-02-10 | 5.591 | 2,528,257 | +36,183 | 0.04% | 14,135,595 |
| 2009-02-11 | 2009-02-09 | 5.688 | 2,492,074 | -216,064 | 0.03% | 14,174,355 |
| 2009-02-10 | 2009-02-06 | 5.649 | 2,708,138 | -213,996 | 0.04% | 15,298,494 |
| 2009-02-09 | 2009-02-05 | 5.475 | 2,922,134 | -128,190 | 0.04% | 15,998,586 |
| 2009-02-06 | 2009-02-04 | 5.378 | 3,050,324 | +40,318 | 0.04% | 16,405,362 |
| 2009-02-04 | 2009-02-02 | 5.282 | 3,010,006 | -196,422 | 0.04% | 15,897,361 |
| 2009-02-03 | 2009-01-30 | 5.572 | 3,206,428 | +143,698 | 0.04% | 17,865,247 |
| 2009-02-02 | 2009-01-29 | 5.223 | 3,062,730 | -66,163 | 0.04% | 15,998,067 |
| 2009-01-30 | 2009-01-23 | 5.030 | 3,128,893 | +41,352 | 0.04% | 15,738,346 |
| 2009-01-29 | 2009-01-22 | 5.030 | 3,087,541 | +105,447 | 0.04% | 15,530,346 |
| 2009-01-23 | 2009-01-21 | 5.185 | 2,982,094 | +23,777 | 0.04% | 15,461,484 |
| 2009-01-22 | 2009-01-20 | 5.282 | 2,958,317 | -7,236 | 0.04% | 15,624,366 |
| 2009-01-21 | 2009-01-19 | 5.359 | 2,965,553 | -36,183 | 0.04% | 15,892,071 |
| 2009-01-20 | 2009-01-16 | 5.127 | 3,001,736 | -6,203 | 0.04% | 15,389,107 |
| 2009-01-19 | 2009-01-15 | 4.991 | 3,007,939 | +293,598 | 0.04% | 15,013,563 |
| 2009-01-16 | 2009-01-14 | 5.107 | 2,714,341 | +32,048 | 0.04% | 13,863,196 |
| 2009-01-15 | 2009-01-13 | 5.146 | 2,682,293 | +78,569 | 0.04% | 13,803,299 |
| 2009-01-14 | 2009-01-12 | 5.282 | 2,603,724 | +17,574 | 0.04% | 13,751,581 |
| 2009-01-13 | 2009-01-09 | 5.591 | 2,586,150 | +23,777 | 0.04% | 14,459,278 |
| 2009-01-12 | 2009-01-08 | 5.533 | 2,562,373 | +228,469 | 0.04% | 14,177,623 |
| 2009-01-09 | 2009-01-07 | 5.862 | 2,333,904 | +10,338 | 0.03% | 13,681,089 |
| 2009-01-08 | 2009-01-06 | 6.171 | 2,323,566 | -45,487 | 0.03% | 14,339,722 |
| 2009-01-07 | 2009-01-05 | 6.171 | 2,369,053 | +71,332 | 0.03% | 14,620,442 |
| 2009-01-06 | 2009-01-02 | 5.939 | 2,297,721 | -87,872 | 0.03% | 13,646,796 |
| 2009-01-05 | 2008-12-31 | 5.591 | 2,385,593 | +20,676 | 0.03% | 13,337,955 |
| 2009-01-02 | 2008-12-29 | 5.572 | 2,364,917 | -9,305 | 0.03% | 13,176,602 |
| 2008-12-30 | 2008-12-24 | 5.378 | 2,374,222 | -7,236 | 0.03% | 12,769,126 |
| 2008-12-29 | 2008-12-22 | 5.610 | 2,381,458 | +35,149 | 0.03% | 13,360,908 |
| 2008-12-23 | 2008-12-19 | 5.823 | 2,346,309 | +88,906 | 0.03% | 13,663,021 |
| 2008-12-22 | 2008-12-18 | 6.055 | 2,257,403 | -53,757 | 0.03% | 13,669,369 |
| 2008-12-19 | 2008-12-17 | 5.959 | 2,311,160 | -141,630 | 0.03% | 13,771,326 |
| 2008-12-18 | 2008-12-16 | 5.746 | 2,452,790 | -376,302 | 0.03% | 14,093,273 |
| 2008-12-17 | 2008-12-15 | 5.649 | 2,829,092 | -58,926 | 0.04% | 15,981,773 |
| 2008-12-16 | 2008-12-12 | 5.417 | 2,888,018 | +116,819 | 0.04% | 15,644,186 |
| 2008-12-15 | 2008-12-11 | 5.804 | 2,771,199 | +98,210 | 0.04% | 16,083,628 |
| 2008-12-12 | 2008-12-10 | 5.920 | 2,672,989 | +48,589 | 0.04% | 15,823,904 |
| 2008-12-11 | 2008-12-09 | 5.610 | 2,624,400 | +120,954 | 0.04% | 14,723,907 |
| 2008-12-10 | 2008-12-08 | 5.862 | 2,503,446 | -2,068 | 0.03% | 14,674,925 |
| 2008-12-09 | 2008-12-05 | 5.862 | 2,505,514 | +151,968 | 0.03% | 14,687,048 |
| 2008-12-08 | 2008-12-04 | 5.959 | 2,353,546 | -1,034 | 0.03% | 14,023,888 |
| 2008-12-05 | 2008-12-03 | 5.726 | 2,354,580 | -37,216 | 0.03% | 13,483,424 |
| 2008-12-04 | 2008-12-02 | 5.340 | 2,391,796 | +82,704 | 0.03% | 12,771,099 |
| 2008-12-03 | 2008-12-01 | 5.746 | 2,309,092 | -72,366 | 0.03% | 13,267,611 |
| 2008-12-02 | 2008-11-28 | 5.707 | 2,381,458 | -25,845 | 0.03% | 13,591,268 |
| 2008-12-01 | 2008-11-27 | 5.514 | 2,407,303 | -48,589 | 0.03% | 13,273,048 |
| 2008-11-28 | 2008-11-26 | 5.649 | 2,455,892 | -24,811 | 0.03% | 13,873,536 |
| 2008-11-27 | 2008-11-25 | 5.417 | 2,480,703 | -40,318 | 0.03% | 13,437,790 |
| 2008-11-26 | 2008-11-24 | 5.069 | 2,521,021 | -36,183 | 0.04% | 12,778,292 |
| 2008-11-25 | 2008-11-21 | 5.030 | 2,557,204 | -47,554 | 0.04% | 12,862,748 |
| 2008-11-24 | 2008-11-20 | 4.875 | 2,604,758 | +159,204 | 0.04% | 12,698,808 |
| 2008-11-21 | 2008-11-19 | 5.165 | 2,445,554 | +35,149 | 0.03% | 12,632,333 |
| 2008-11-20 | 2008-11-18 | 5.204 | 2,410,405 | +46,521 | 0.03% | 12,544,037 |
| 2008-11-19 | 2008-11-17 | 5.552 | 2,363,884 | -7,236 | 0.03% | 13,125,114 |
| 2008-11-18 | 2008-11-14 | 5.436 | 2,371,120 | -147,833 | 0.03% | 12,890,059 |
| 2008-11-17 | 2008-11-13 | 5.185 | 2,518,953 | +51,690 | 0.04% | 13,060,202 |
| 2008-11-14 | 2008-11-12 | 5.514 | 2,467,263 | -7,237 | 0.03% | 13,603,647 |
| 2008-11-13 | 2008-11-11 | 5.456 | 2,474,500 | -63,061 | 0.03% | 13,499,933 |
| 2008-11-12 | 2008-11-10 | 5.572 | 2,537,561 | -425,925 | 0.04% | 14,138,522 |
| 2008-11-11 | 2008-11-07 | 4.991 | 2,963,486 | +104,414 | 0.04% | 14,791,684 |
| 2008-11-10 | 2008-11-06 | 4.643 | 2,859,072 | +79,602 | 0.04% | 13,274,904 |
| 2008-11-07 | 2008-11-05 | 5.378 | 2,779,470 | -180,914 | 0.04% | 14,948,645 |
| 2008-11-06 | 2008-11-04 | 5.262 | 2,960,384 | +3,101 | 0.04% | 15,578,010 |
| 2008-11-05 | 2008-11-03 | 5.320 | 2,957,283 | -3,101 | 0.04% | 15,733,329 |
| 2008-11-04 | 2008-10-31 | 5.262 | 2,960,384 | +289,463 | 0.04% | 15,578,010 |
| 2008-11-03 | 2008-10-30 | 5.417 | 2,670,921 | -52,724 | 0.04% | 14,468,187 |
| 2008-10-31 | 2008-10-29 | 4.701 | 2,723,645 | -971,768 | 0.04% | 12,804,181 |
| 2008-10-30 | 2008-10-28 | 4.353 | 3,695,413 | -72,366 | 0.05% | 16,085,721 |
| 2008-10-29 | 2008-10-27 | 3.869 | 3,767,779 | +131,292 | 0.05% | 14,578,420 |
| 2008-10-28 | 2008-10-24 | 4.508 | 3,636,487 | +294,632 | 0.05% | 16,392,040 |
| 2008-10-27 | 2008-10-23 | 4.933 | 3,341,855 | +146,799 | 0.05% | 16,486,286 |
| 2008-10-24 | 2008-10-22 | 5.127 | 3,195,056 | +71,332 | 0.04% | 16,380,207 |
| 2008-10-23 | 2008-10-21 | 5.591 | 3,123,724 | -551,013 | 0.04% | 17,464,877 |
| 2008-10-22 | 2008-10-20 | 5.533 | 3,674,737 | -44,454 | 0.05% | 20,332,339 |
| 2008-10-21 | 2008-10-17 | 5.049 | 3,719,191 | +782,584 | 0.05% | 18,779,500 |
| 2008-10-20 | 2008-10-16 | 5.417 | 2,936,607 | +261,551 | 0.04% | 15,907,389 |
| 2008-10-17 | 2008-10-15 | 5.804 | 2,675,056 | +39,284 | 0.04% | 15,525,628 |
| 2008-10-16 | 2008-10-14 | 6.288 | 2,635,772 | -137,495 | 0.04% | 16,572,432 |
| 2008-10-15 | 2008-10-13 | 5.997 | 2,773,267 | -54,791 | 0.04% | 16,632,151 |
| 2008-10-14 | 2008-10-10 | 5.165 | 2,828,058 | -11,372 | 0.04% | 14,608,130 |
| 2008-10-13 | 2008-10-09 | 5.417 | 2,839,430 | +13,439 | 0.04% | 15,380,988 |
| 2008-10-10 | 2008-10-08 | 5.223 | 2,825,991 | +99,245 | 0.04% | 14,761,469 |
| 2008-10-09 | 2008-10-06 | 5.765 | 2,726,746 | +172,644 | 0.04% | 15,720,125 |
| 2008-10-08 | 2008-10-03 | 6.133 | 2,554,102 | -2,068 | 0.04% | 15,663,634 |
| 2008-10-06 | 2008-10-02 | 6.365 | 2,556,170 | -19,642 | 0.04% | 16,269,742 |
| 2008-10-03 | 2008-09-30 | 6.055 | 2,575,812 | -155,069 | 0.04% | 15,597,448 |
| 2008-10-02 | 2008-09-29 | 5.920 | 2,730,881 | +145,765 | 0.04% | 16,166,620 |
| 2008-09-29 | 2008-09-25 | 6.462 | 2,585,116 | -10,338 | 0.04% | 16,704,041 |
| 2008-09-26 | 2008-09-24 | 6.481 | 2,595,454 | -1,034 | 0.04% | 16,821,053 |
| 2008-09-25 | 2008-09-23 | 6.404 | 2,596,488 | +23,777 | 0.04% | 16,626,826 |
| 2008-09-24 | 2008-09-22 | 7.003 | 2,572,711 | -17,574 | 0.04% | 18,017,503 |
| 2008-09-23 | 2008-09-19 | 7.042 | 2,590,285 | -211,928 | 0.04% | 18,240,804 |
| 2008-09-22 | 2008-09-18 | 5.843 | 2,802,213 | -126,123 | 0.04% | 16,372,052 |
| 2008-09-19 | 2008-09-17 | 5.552 | 2,928,336 | +194,772 | 0.04% | 16,259,150 |
| 2008-09-18 | 2008-09-16 | 5.746 | 2,733,564 | -39,284 | 0.04% | 15,706,548 |
| 2008-09-17 | 2008-09-12 | 6.558 | 2,772,848 | -20,676 | 0.04% | 18,185,314 |
| 2008-09-16 | 2008-09-11 | 6.520 | 2,793,524 | +7,236 | 0.04% | 18,212,826 |
| 2008-09-12 | 2008-09-10 | 6.868 | 2,786,288 | +12,406 | 0.04% | 19,135,922 |
| 2008-09-11 | 2008-09-09 | 7.003 | 2,773,882 | +24,811 | 0.04% | 19,426,367 |
| 2008-09-10 | 2008-09-08 | 7.274 | 2,749,071 | -79,602 | 0.04% | 19,997,184 |
| 2008-09-09 | 2008-09-05 | 6.887 | 2,828,673 | +12,405 | 0.04% | 19,481,742 |
| 2008-09-08 | 2008-09-04 | 7.139 | 2,816,268 | +26,879 | 0.04% | 20,104,598 |
| 2008-09-05 | 2008-09-03 | 7.332 | 2,789,389 | +60,994 | 0.04% | 20,452,356 |
| 2008-09-04 | 2008-09-02 | 7.622 | 2,728,395 | +9,304 | 0.04% | 20,796,895 |
| 2008-09-03 | 2008-09-01 | 7.564 | 2,719,091 | +4,135 | 0.04% | 20,568,165 |
| 2008-09-02 | 2008-08-29 | 7.719 | 2,714,956 | -21,709 | 0.04% | 20,957,078 |
| 2008-09-01 | 2008-08-28 | 7.564 | 2,736,665 | +42,385 | 0.04% | 20,701,101 |
| 2008-08-29 | 2008-08-27 | 7.913 | 2,694,280 | -6,203 | 0.04% | 21,318,717 |
| 2008-08-28 | 2008-08-26 | 7.642 | 2,700,483 | -8,270 | 0.04% | 20,636,383 |
| 2008-08-27 | 2008-08-25 | 7.642 | 2,708,753 | -45,487 | 0.04% | 20,699,580 |
| 2008-08-26 | 2008-08-21 | 7.352 | 2,754,240 | +63,268 | 0.04% | 20,247,920 |
| 2008-08-25 | 2008-08-20 | 7.700 | 2,690,972 | -7,236 | 0.04% | 20,719,883 |
| 2008-08-21 | 2008-08-19 | 7.468 | 2,698,208 | +40,318 | 0.04% | 20,149,198 |
| 2008-08-20 | 2008-08-18 | 7.680 | 2,657,890 | -3,102 | 0.04% | 20,413,739 |
| 2008-08-19 | 2008-08-15 | 7.797 | 2,660,992 | -47,554 | 0.04% | 20,746,443 |
| 2008-08-18 | 2008-08-14 | 7.855 | 2,708,546 | +1,034 | 0.04% | 21,274,398 |
| 2008-08-15 | 2008-08-13 | 7.700 | 2,707,512 | +49,622 | 0.04% | 20,847,237 |
| 2008-08-14 | 2008-08-12 | 7.835 | 2,657,890 | +10,338 | 0.04% | 20,825,099 |
| 2008-08-13 | 2008-08-11 | 7.990 | 2,647,552 | -62,028 | 0.04% | 21,153,858 |
| 2008-08-12 | 2008-08-08 | 7.971 | 2,709,580 | +33,081 | 0.04% | 21,597,040 |
| 2008-08-11 | 2008-08-07 | 8.125 | 2,676,499 | -86,838 | 0.04% | 21,747,604 |
| 2008-08-08 | 2008-08-05 | 7.990 | 2,763,337 | +26,878 | 0.04% | 22,078,977 |
| 2008-08-07 | 2008-08-04 | 8.222 | 2,736,459 | -11,371 | 0.04% | 22,499,502 |
| 2008-08-05 | 2008-08-01 | 8.377 | 2,747,830 | +44,453 | 0.04% | 23,018,276 |
| 2008-08-04 | 2008-07-31 | 8.319 | 2,703,377 | -12,406 | 0.04% | 22,488,998 |
| 2008-08-01 | 2008-07-30 | 8.300 | 2,715,783 | -10,338 | 0.04% | 22,539,662 |
| 2008-07-31 | 2008-07-29 | 8.067 | 2,726,121 | +4,135 | 0.04% | 21,992,582 |
| 2008-07-30 | 2008-07-28 | 8.261 | 2,721,986 | -8,270 | 0.04% | 22,485,824 |
| 2008-07-29 | 2008-07-25 | 8.183 | 2,730,256 | +34,115 | 0.04% | 22,342,861 |
| 2008-07-28 | 2008-07-24 | 8.532 | 2,696,141 | -7,236 | 0.04% | 23,002,563 |
| 2008-07-25 | 2008-07-23 | 8.628 | 2,703,377 | -10,338 | 0.04% | 23,325,798 |
| 2008-07-24 | 2008-07-22 | 8.416 | 2,713,715 | -26,879 | 0.04% | 22,837,498 |
| 2008-07-23 | 2008-07-21 | 8.454 | 2,740,594 | -80,636 | 0.04% | 23,169,741 |
| 2008-07-22 | 2008-07-18 | 8.241 | 2,821,230 | -4,135 | 0.04% | 23,251,080 |
| 2008-07-21 | 2008-07-17 | 8.241 | 2,825,365 | -6,203 | 0.04% | 23,285,159 |
| 2008-07-18 | 2008-07-16 | 8.009 | 2,831,568 | -25,845 | 0.04% | 22,678,920 |
| 2008-07-17 | 2008-07-15 | 8.029 | 2,857,413 | +35,149 | 0.04% | 22,941,201 |
| 2008-07-16 | 2008-07-14 | 8.416 | 2,822,264 | -9,304 | 0.04% | 23,751,002 |
| 2008-07-14 | 2008-07-10 | 8.319 | 2,831,568 | -44,453 | 0.04% | 23,555,400 |
| 2008-07-11 | 2008-07-09 | 8.087 | 2,876,021 | -16,541 | 0.04% | 23,257,518 |
| 2008-07-10 | 2008-07-08 | 7.642 | 2,892,562 | -12,405 | 0.04% | 22,104,200 |
| 2008-07-09 | 2008-07-07 | 8.009 | 2,904,967 | -26,879 | 0.04% | 23,266,796 |
| 2008-07-08 | 2008-07-04 | 7.584 | 2,931,846 | +2,849,142 | 0.04% | 22,234,239 |
| 2008-07-07 | 2008-07-03 | 7.777 | 82,704 | -2,858,446 | 0.00% | 643,202 |
| 2008-07-04 | 2008-07-02 | 7.990 | 2,941,150 | +40,318 | 0.04% | 23,499,697 |
| 2008-07-03 | 2008-06-30 | 8.203 | 2,900,832 | -116,819 | 0.04% | 23,794,877 |
| 2008-07-02 | 2008-06-27 | 8.145 | 3,017,651 | -2,068 | 0.04% | 24,577,978 |
| 2008-06-30 | 2008-06-26 | 8.435 | 3,019,719 | +31,014 | 0.04% | 25,471,121 |
| 2008-06-27 | 2008-06-25 | 8.590 | 2,988,705 | -81,670 | 0.04% | 25,672,080 |
| 2008-06-26 | 2008-06-24 | 8.416 | 3,070,375 | +49,622 | 0.04% | 25,839,001 |
| 2008-06-25 | 2008-06-23 | 8.512 | 3,020,753 | -171,610 | 0.04% | 25,713,603 |
| 2008-06-24 | 2008-06-20 | 8.570 | 3,192,363 | -31,014 | 0.04% | 27,359,681 |
| 2008-06-23 | 2008-06-19 | 8.667 | 3,223,377 | +4,135 | 0.04% | 27,937,282 |
| 2008-06-20 | 2008-06-18 | 9.054 | 3,219,242 | +41,352 | 0.04% | 29,147,044 |
| 2008-06-19 | 2008-06-17 | 8.861 | 3,177,890 | +10,338 | 0.04% | 28,157,843 |
| 2008-06-18 | 2008-06-16 | 8.919 | 3,167,552 | -46,521 | 0.04% | 28,250,082 |
| 2008-06-17 | 2008-06-13 | 8.628 | 3,214,073 | -9,304 | 0.04% | 27,732,284 |
| 2008-06-16 | 2008-06-12 | 8.957 | 3,223,377 | +41,352 | 0.04% | 28,872,682 |
| 2008-06-13 | 2008-06-11 | 9.015 | 3,182,025 | +4,135 | 0.04% | 28,686,961 |
| 2008-06-12 | 2008-06-10 | 9.093 | 3,177,890 | -136,461 | 0.04% | 28,895,603 |
| 2008-06-11 | 2008-06-06 | 9.596 | 3,314,351 | -27,912 | 0.05% | 31,803,522 |
| 2008-06-10 | 2008-06-05 | 9.557 | 3,342,263 | +133,359 | 0.05% | 31,942,037 |
| 2008-06-06 | 2008-06-04 | 9.499 | 3,208,904 | -50,656 | 0.04% | 30,481,284 |
| 2008-06-05 | 2008-06-03 | 9.576 | 3,259,560 | +404,215 | 0.05% | 31,214,704 |
| 2008-06-02 | 2008-05-29 | 10.969 | 2,855,345 | -48,589 | 0.04% | 31,321,077 |
| 2008-05-27 | 2008-05-23 | 10.969 | 2,903,934 | -207,793 | 0.04% | 31,854,063 |
| 2008-05-26 | 2008-05-22 | 10.253 | 3,111,727 | +24,811 | 0.04% | 31,906,003 |
| 2008-05-23 | 2008-05-21 | 10.389 | 3,086,916 | -16,540 | 0.04% | 32,069,644 |
| 2008-05-22 | 2008-05-20 | 10.389 | 3,103,456 | -22,744 | 0.04% | 32,241,476 |
| 2008-05-21 | 2008-05-19 | 10.698 | 3,126,200 | -43,419 | 0.04% | 33,445,441 |
| 2008-05-20 | 2008-05-16 | 10.853 | 3,169,619 | -14,473 | 0.04% | 34,400,516 |
| 2008-05-19 | 2008-05-15 | 10.524 | 3,184,092 | +66,162 | 0.04% | 33,510,395 |
| 2008-05-16 | 2008-05-14 | 10.679 | 3,117,930 | +62,028 | 0.04% | 33,296,645 |
| 2008-05-15 | 2008-05-13 | 10.795 | 3,055,902 | -28,946 | 0.04% | 32,988,963 |
| 2008-05-14 | 2008-05-09 | 10.853 | 3,084,848 | +69,264 | 0.04% | 33,480,480 |
| 2008-05-13 | 2008-05-08 | 10.718 | 3,015,584 | -439,363 | 0.04% | 32,320,363 |
| 2008-05-09 | 2008-05-07 | 10.447 | 3,454,947 | -198,489 | 0.05% | 36,093,599 |
| 2008-05-08 | 2008-05-06 | 10.737 | 3,653,436 | -19,642 | 0.05% | 39,227,400 |
| 2008-05-07 | 2008-05-05 | 10.428 | 3,673,078 | -474,513 | 0.05% | 38,301,339 |
| 2008-05-06 | 2008-05-02 | 10.428 | 4,147,591 | -34,115 | 0.06% | 43,249,364 |
| 2008-05-05 | 2008-04-30 | 10.099 | 4,181,706 | -42,386 | 0.06% | 42,229,801 |
| 2008-05-02 | 2008-04-29 | 10.215 | 4,224,092 | +5,169 | 0.06% | 43,148,165 |
| 2008-04-30 | 2008-04-28 | 10.060 | 4,218,923 | -106,481 | 0.06% | 42,442,405 |
| 2008-04-29 | 2008-04-25 | 10.324 | 4,325,404 | +87,873 | 0.06% | 44,654,990 |
| 2008-04-28 | 2008-04-24 | 10.481 | 4,237,531 | +54,369 | 0.06% | 44,414,432 |
| 2008-04-25 | 2008-04-23 | 10.403 | 4,183,162 | -125,098 | 0.06% | 43,515,540 |
| 2008-04-24 | 2008-04-22 | 10.324 | 4,308,260 | -108,826 | 0.06% | 44,477,997 |
| 2008-04-23 | 2008-04-21 | 10.127 | 4,417,086 | +16,273 | 0.06% | 44,732,905 |
| 2008-04-22 | 2008-04-18 | 9.911 | 4,400,813 | +128,150 | 0.06% | 43,616,164 |
| 2008-04-21 | 2008-04-17 | 10.029 | 4,272,663 | -258,333 | 0.06% | 42,850,198 |
| 2008-04-18 | 2008-04-16 | 9.636 | 4,530,996 | -71,194 | 0.06% | 43,658,999 |
| 2008-04-17 | 2008-04-15 | 9.518 | 4,602,190 | +109,842 | 0.07% | 43,801,998 |
| 2008-04-16 | 2008-04-14 | 9.616 | 4,492,348 | +101,706 | 0.06% | 43,198,261 |
| 2008-04-15 | 2008-04-11 | 10.147 | 4,390,642 | -13,222 | 0.06% | 44,551,440 |
| 2008-04-14 | 2008-04-10 | 10.088 | 4,403,864 | +11,188 | 0.06% | 44,425,802 |
| 2008-04-11 | 2008-04-09 | 10.068 | 4,392,676 | +28,478 | 0.06% | 44,226,559 |
| 2008-04-10 | 2008-04-08 | 10.285 | 4,364,198 | -67,126 | 0.06% | 44,883,855 |
| 2008-04-09 | 2008-04-07 | 10.403 | 4,431,324 | -28,478 | 0.06% | 46,097,056 |
| 2008-04-08 | 2008-04-03 | 9.970 | 4,459,802 | -73,228 | 0.06% | 44,463,900 |
| 2008-04-07 | 2008-04-02 | 9.813 | 4,533,030 | -54,921 | 0.06% | 44,480,858 |
| 2008-04-03 | 2008-04-01 | 9.616 | 4,587,951 | -183,071 | 0.07% | 44,117,576 |
| 2008-04-02 | 2008-03-31 | 9.596 | 4,771,022 | +318,339 | 0.07% | 45,784,161 |
| 2008-04-01 | 2008-03-28 | 10.068 | 4,452,683 | -55,938 | 0.06% | 44,830,724 |
| 2008-03-31 | 2008-03-27 | 9.636 | 4,508,621 | +195,275 | 0.06% | 43,443,402 |
| 2008-03-28 | 2008-03-26 | 9.773 | 4,313,346 | -128,149 | 0.06% | 42,155,544 |
| 2008-03-27 | 2008-03-25 | 9.754 | 4,441,495 | -160,695 | 0.06% | 43,320,641 |
| 2008-03-26 | 2008-03-20 | 8.947 | 4,602,190 | +100,689 | 0.07% | 41,177,498 |
| 2008-03-25 | 2008-03-19 | 9.518 | 4,501,501 | -23,393 | 0.06% | 42,843,676 |
| 2008-03-20 | 2008-03-18 | 9.282 | 4,524,894 | -63,057 | 0.06% | 41,998,562 |
| 2008-03-19 | 2008-03-17 | 9.301 | 4,587,951 | +233,923 | 0.07% | 42,674,057 |
| 2008-03-18 | 2008-03-14 | 10.344 | 4,354,028 | +23,392 | 0.06% | 45,036,121 |
| 2008-03-17 | 2008-03-13 | 10.658 | 4,330,636 | +188,156 | 0.06% | 46,156,725 |
| 2008-03-14 | 2008-03-12 | 11.268 | 4,142,480 | -40,682 | 0.06% | 46,676,583 |
| 2008-03-13 | 2008-03-11 | 11.228 | 4,183,162 | -69,160 | 0.06% | 46,970,459 |
| 2008-03-12 | 2008-03-10 | 11.051 | 4,252,322 | +95,603 | 0.06% | 46,994,440 |
| 2008-03-11 | 2008-03-07 | 10.914 | 4,156,719 | +270,538 | 0.06% | 45,365,705 |
| 2008-03-10 | 2008-03-06 | 11.287 | 3,886,181 | -48,819 | 0.06% | 43,865,081 |
| 2008-03-07 | 2008-03-05 | 11.209 | 3,935,000 | -106,791 | 0.06% | 44,106,603 |
| 2008-03-06 | 2008-03-04 | 10.933 | 4,041,791 | +210,531 | 0.06% | 44,190,881 |
| 2008-03-05 | 2008-03-03 | 11.268 | 3,831,260 | +247,145 | 0.05% | 43,169,823 |
| 2008-03-04 | 2008-02-29 | 11.700 | 3,584,115 | +66,109 | 0.05% | 41,935,606 |
| 2008-03-03 | 2008-02-28 | 11.897 | 3,518,006 | +67,126 | 0.05% | 41,853,903 |
| 2008-02-29 | 2008-02-27 | 12.074 | 3,450,880 | -375,294 | 0.05% | 41,666,042 |
| 2008-02-28 | 2008-02-26 | 11.799 | 3,826,174 | -70,178 | 0.05% | 45,143,994 |
| 2008-02-27 | 2008-02-25 | 11.622 | 3,896,352 | +100,689 | 0.06% | 45,282,426 |
| 2008-02-26 | 2008-02-22 | 11.759 | 3,795,663 | +38,649 | 0.05% | 44,634,723 |
| 2008-02-25 | 2008-02-21 | 11.740 | 3,757,014 | +144,422 | 0.05% | 44,106,354 |
| 2008-02-22 | 2008-02-20 | 11.779 | 3,612,592 | +395,636 | 0.05% | 42,552,958 |
| 2008-02-21 | 2008-02-19 | 12.428 | 3,216,956 | -110,860 | 0.05% | 39,980,315 |
| 2008-02-19 | 2008-02-15 | 12.192 | 3,327,816 | +123,064 | 0.05% | 40,572,803 |
| 2008-02-18 | 2008-02-14 | 11.818 | 3,204,752 | -224,770 | 0.05% | 37,875,024 |
| 2008-02-15 | 2008-02-13 | 11.287 | 3,429,522 | -88,484 | 0.05% | 38,710,564 |
| 2008-02-14 | 2008-02-12 | 11.032 | 3,518,006 | -34,580 | 0.05% | 38,809,983 |
| 2008-02-13 | 2008-02-11 | 10.737 | 3,552,586 | -79,330 | 0.05% | 38,143,563 |
| 2008-02-12 | 2008-02-06 | 11.012 | 3,631,916 | +76,279 | 0.05% | 39,995,197 |
| 2008-02-11 | 2008-02-04 | 11.858 | 3,555,637 | -55,938 | 0.05% | 42,161,761 |
| 2008-02-05 | 2008-02-01 | 11.445 | 3,611,575 | -117,979 | 0.05% | 41,333,639 |
| 2008-02-04 | 2008-01-31 | 10.757 | 3,729,554 | +6,102 | 0.05% | 40,116,981 |
| 2008-02-01 | 2008-01-30 | 10.973 | 3,723,452 | +644,816 | 0.05% | 40,856,765 |
| 2008-01-31 | 2008-01-29 | 11.169 | 3,078,636 | -13,222 | 0.04% | 34,386,716 |
| 2008-01-30 | 2008-01-28 | 11.051 | 3,091,858 | -341,732 | 0.04% | 34,169,598 |
| 2008-01-29 | 2008-01-25 | 11.622 | 3,433,590 | -159,678 | 0.05% | 39,904,322 |
| 2008-01-28 | 2008-01-24 | 11.091 | 3,593,268 | +331,561 | 0.05% | 39,852,239 |
| 2008-01-25 | 2008-01-23 | 11.484 | 3,261,707 | -365,124 | 0.05% | 37,457,761 |
| 2008-01-24 | 2008-01-22 | 10.481 | 3,626,831 | +313,254 | 0.05% | 38,013,560 |
| 2008-01-23 | 2008-01-21 | 11.877 | 3,313,577 | +169,849 | 0.05% | 39,356,641 |
| 2008-01-22 | 2008-01-18 | 12.880 | 3,143,728 | +273,589 | 0.04% | 40,492,098 |
| 2008-01-21 | 2008-01-17 | 12.526 | 2,870,139 | -133,235 | 0.04% | 35,952,275 |
| 2008-01-18 | 2008-01-16 | 12.015 | 3,003,374 | +121,030 | 0.04% | 36,085,659 |
| 2008-01-17 | 2008-01-15 | 12.133 | 2,882,344 | +147,473 | 0.04% | 34,971,559 |
| 2008-01-16 | 2008-01-14 | 13.234 | 2,734,871 | -645,832 | 0.04% | 36,193,945 |
| 2008-01-15 | 2008-01-11 | 13.057 | 3,380,703 | +56,955 | 0.05% | 44,142,723 |
| 2008-01-14 | 2008-01-10 | 13.765 | 3,323,748 | -105,774 | 0.05% | 45,752,007 |
| 2008-01-11 | 2008-01-09 | 12.979 | 3,429,522 | -225,787 | 0.05% | 44,510,405 |
| 2008-01-10 | 2008-01-08 | 12.231 | 3,655,309 | +38,649 | 0.05% | 44,709,365 |
| 2008-01-09 | 2008-01-07 | 11.995 | 3,616,660 | +68,143 | 0.05% | 43,383,195 |
| 2008-01-08 | 2008-01-04 | 12.153 | 3,548,517 | -6,103 | 0.05% | 43,124,034 |
| 2008-01-07 | 2008-01-03 | 12.054 | 3,554,620 | +34,580 | 0.05% | 42,848,702 |
| 2008-01-04 | 2008-01-02 | 12.251 | 3,520,040 | -38,648 | 0.05% | 43,124,062 |
| 2008-01-03 | 2007-12-31 | 12.192 | 3,558,688 | +110,859 | 0.05% | 43,387,599 |
| 2008-01-02 | 2007-12-27 | 12.349 | 3,447,829 | -58,989 | 0.05% | 42,578,404 |
| 2007-12-28 | 2007-12-24 | 11.622 | 3,506,818 | -67,126 | 0.05% | 40,755,359 |
| 2007-12-27 | 2007-12-20 | 11.405 | 3,573,944 | -18,307 | 0.05% | 40,762,401 |
| 2007-12-21 | 2007-12-19 | 11.327 | 3,592,251 | -63,058 | 0.05% | 40,688,640 |
| 2007-12-20 | 2007-12-18 | 11.366 | 3,655,309 | +102,723 | 0.05% | 41,546,644 |
| 2007-12-19 | 2007-12-17 | 10.816 | 3,552,586 | +136,286 | 0.05% | 38,423,003 |
| 2007-12-18 | 2007-12-14 | 11.248 | 3,416,300 | +84,416 | 0.05% | 38,426,962 |
| 2007-12-17 | 2007-12-13 | 11.445 | 3,331,884 | +82,382 | 0.05% | 38,132,640 |
| 2007-12-14 | 2007-12-12 | 11.877 | 3,249,502 | +111,876 | 0.05% | 38,595,597 |
| 2007-12-13 | 2007-12-11 | 12.113 | 3,137,626 | -98,654 | 0.04% | 38,007,202 |
| 2007-12-12 | 2007-12-10 | 11.995 | 3,236,280 | +19,324 | 0.05% | 38,820,394 |
| 2007-12-11 | 2007-12-07 | 12.212 | 3,216,956 | +763,811 | 0.05% | 39,284,455 |
| 2007-12-10 | 2007-12-06 | 12.408 | 2,453,145 | +138,320 | 0.03% | 30,439,436 |
| 2007-12-07 | 2007-12-05 | 12.802 | 2,314,825 | -85,433 | 0.03% | 29,633,515 |
| 2007-12-06 | 2007-12-04 | 12.467 | 2,400,258 | +9,153 | 0.03% | 29,924,796 |
| 2007-12-05 | 2007-12-03 | 12.153 | 2,391,105 | -66,109 | 0.03% | 29,058,363 |
| 2007-12-04 | 2007-11-30 | 12.192 | 2,457,214 | +3,052 | 0.03% | 29,958,405 |
| 2007-12-03 | 2007-11-29 | 12.310 | 2,454,162 | -172,900 | 0.03% | 30,210,755 |
| 2007-11-30 | 2007-11-28 | 11.858 | 2,627,062 | -81,365 | 0.04% | 31,150,976 |
| 2007-11-29 | 2007-11-27 | 11.248 | 2,708,427 | -39,665 | 0.04% | 30,464,719 |
| 2007-11-28 | 2007-11-26 | 11.228 | 2,748,092 | -174,934 | 0.04% | 30,856,836 |
| 2007-11-27 | 2007-11-23 | 10.776 | 2,923,026 | +79,330 | 0.04% | 31,499,035 |
| 2007-11-26 | 2007-11-22 | 10.816 | 2,843,696 | +54,921 | 0.04% | 30,756,001 |
| 2007-11-23 | 2007-11-21 | 10.619 | 2,788,775 | -75,262 | 0.04% | 29,613,603 |
| 2007-11-22 | 2007-11-20 | 11.582 | 2,864,037 | -5,085 | 0.04% | 33,172,480 |
| 2007-11-21 | 2007-11-19 | 10.717 | 2,869,122 | +42,716 | 0.04% | 30,748,896 |
| 2007-11-20 | 2007-11-16 | 10.245 | 2,826,406 | +60,007 | 0.04% | 28,957,181 |
| 2007-11-19 | 2007-11-15 | 10.874 | 2,766,399 | -159,679 | 0.04% | 30,083,196 |
| 2007-11-16 | 2007-11-14 | 11.307 | 2,926,078 | -98,654 | 0.04% | 33,085,504 |
| 2007-11-15 | 2007-11-13 | 10.462 | 3,024,732 | +8,136 | 0.04% | 31,643,357 |
| 2007-11-14 | 2007-11-12 | 9.970 | 3,016,596 | +29,495 | 0.04% | 30,075,242 |
| 2007-11-13 | 2007-11-09 | 10.658 | 2,987,101 | +248,162 | 0.04% | 31,837,079 |
| 2007-11-12 | 2007-11-08 | 10.776 | 2,738,939 | -114,927 | 0.04% | 29,515,282 |
| 2007-11-09 | 2007-11-07 | 11.110 | 2,853,866 | -26,444 | 0.04% | 31,707,795 |
| 2007-11-08 | 2007-11-06 | 11.425 | 2,880,310 | +79,331 | 0.04% | 32,907,840 |
| 2007-11-07 | 2007-11-05 | 11.366 | 2,800,979 | +183,070 | 0.04% | 31,836,235 |
| 2007-11-06 | 2007-11-02 | 12.428 | 2,617,909 | +61,024 | 0.04% | 32,535,362 |
| 2007-11-05 | 2007-11-01 | 12.920 | 2,556,885 | +6,102 | 0.04% | 33,033,956 |
| 2007-11-02 | 2007-10-31 | 13.156 | 2,550,783 | -46,785 | 0.04% | 33,557,040 |
| 2007-11-01 | 2007-10-30 | 13.097 | 2,597,568 | -1,163,515 | 0.04% | 34,019,284 |
| 2007-10-31 | 2007-10-29 | 13.352 | 3,761,083 | +31,529 | 0.05% | 50,218,844 |
| 2007-10-30 | 2007-10-26 | 12.644 | 3,729,554 | -95,603 | 0.05% | 47,157,621 |
| 2007-10-29 | 2007-10-25 | 12.487 | 3,825,157 | +93,569 | 0.05% | 47,764,695 |
| 2007-10-26 | 2007-10-24 | 12.684 | 3,731,588 | -7,119 | 0.05% | 47,330,100 |
| 2007-10-25 | 2007-10-23 | 13.077 | 3,738,707 | +46,784 | 0.05% | 48,890,794 |
| 2007-10-24 | 2007-10-22 | 12.802 | 3,691,923 | -22,375 | 0.05% | 47,262,603 |
| 2007-10-23 | 2007-10-18 | 13.372 | 3,714,298 | +295,964 | 0.05% | 49,667,200 |
| 2007-10-22 | 2007-10-17 | 13.981 | 3,418,334 | +224,770 | 0.05% | 47,793,420 |
| 2007-10-18 | 2007-10-16 | 14.158 | 3,193,564 | -2,348,388 | 0.05% | 45,216,000 |
| 2007-10-17 | 2007-10-15 | 14.198 | 5,541,952 | +2,104,294 | 0.08% | 78,683,555 |
| 2007-10-16 | 2007-10-12 | 13.392 | 3,437,658 | +440,386 | 0.05% | 46,035,599 |
| 2007-10-15 | 2007-10-11 | 12.998 | 2,997,272 | -486,154 | 0.04% | 38,959,344 |
| 2007-10-12 | 2007-10-10 | 11.838 | 3,483,426 | +39,666 | 0.05% | 41,237,003 |
| 2007-10-11 | 2007-10-09 | 12.133 | 3,443,760 | +40,682 | 0.05% | 41,783,235 |
| 2007-10-10 | 2007-10-08 | 11.759 | 3,403,078 | +162,729 | 0.05% | 40,018,159 |
| 2007-10-09 | 2007-10-05 | 12.251 | 3,240,349 | +737,368 | 0.05% | 39,697,563 |
| 2007-10-08 | 2007-10-04 | 11.976 | 2,502,981 | -54,921 | 0.04% | 29,974,977 |
| 2007-10-05 | 2007-10-03 | 12.526 | 2,557,902 | -21,359 | 0.04% | 32,041,095 |
| 2007-10-04 | 2007-10-02 | 12.782 | 2,579,261 | +81,365 | 0.04% | 32,968,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 2,497,896 | +403,772 | 0.04% | 28,784,321 |
| 2007-10-02 | 2007-09-27 | 11.445 | 2,094,124 | -147,473 | 0.03% | 23,966,764 |
| 2007-09-28 | 2007-09-25 | 10.108 | 2,241,597 | +161,712 | 0.03% | 22,657,118 |
| 2007-09-27 | 2007-09-24 | 9.439 | 2,079,885 | -101,706 | 0.03% | 19,632,001 |
| 2007-09-25 | 2007-09-21 | 9.065 | 2,181,591 | +23,393 | 0.03% | 19,776,903 |
| 2007-09-24 | 2007-09-20 | 9.183 | 2,158,198 | -203,412 | 0.03% | 19,819,477 |
| 2007-09-21 | 2007-09-19 | 9.164 | 2,361,610 | -330,544 | 0.03% | 21,641,039 |
| 2007-09-20 | 2007-09-18 | 9.105 | 2,692,154 | +26,443 | 0.04% | 24,511,219 |
| 2007-09-19 | 2007-09-17 | 8.829 | 2,665,711 | +20,342 | 0.04% | 23,536,583 |
| 2007-09-18 | 2007-09-14 | 8.790 | 2,645,369 | -33,563 | 0.04% | 23,252,936 |
| 2007-09-17 | 2007-09-13 | 8.574 | 2,678,932 | -17,290 | 0.04% | 22,968,477 |
| 2007-09-14 | 2007-09-12 | 8.731 | 2,696,222 | +23,392 | 0.04% | 23,540,877 |
| 2007-09-13 | 2007-09-11 | 8.829 | 2,672,830 | +52,887 | 0.04% | 23,599,440 |
| 2007-09-12 | 2007-09-10 | 8.967 | 2,619,943 | -1,017 | 0.04% | 23,493,120 |
| 2007-09-11 | 2007-09-07 | 8.967 | 2,620,960 | -13,222 | 0.04% | 23,502,240 |
| 2007-09-10 | 2007-09-06 | 9.105 | 2,634,182 | -5,085 | 0.04% | 23,983,402 |
| 2007-09-07 | 2007-09-05 | 9.105 | 2,639,267 | -34,580 | 0.04% | 24,029,699 |
| 2007-09-06 | 2007-09-04 | 9.046 | 2,673,847 | -324,442 | 0.04% | 24,186,799 |
| 2007-09-05 | 2007-09-03 | 8.829 | 2,998,289 | -11,187 | 0.04% | 26,473,042 |
| 2007-09-04 | 2007-08-31 | 8.829 | 3,009,476 | -19,325 | 0.04% | 26,571,816 |
| 2007-09-03 | 2007-08-30 | 8.692 | 3,028,801 | -8,136 | 0.04% | 26,325,524 |
| 2007-08-31 | 2007-08-29 | 8.711 | 3,036,937 | -61,024 | 0.04% | 26,455,960 |
| 2007-08-30 | 2007-08-28 | 8.711 | 3,097,961 | +493,274 | 0.04% | 26,987,564 |
| 2007-08-29 | 2007-08-27 | 8.829 | 2,604,687 | +53,904 | 0.04% | 22,997,779 |
| 2007-08-28 | 2007-08-24 | 8.436 | 2,550,783 | -3,051 | 0.04% | 21,518,640 |
| 2007-08-27 | 2007-08-23 | 8.318 | 2,553,834 | -2,034 | 0.04% | 21,243,059 |
| 2007-08-24 | 2007-08-22 | 8.239 | 2,555,868 | -4,069 | 0.04% | 21,058,938 |
| 2007-08-23 | 2007-08-21 | 8.023 | 2,559,937 | +444,455 | 0.04% | 20,538,724 |
| 2007-08-22 | 2007-08-20 | 8.043 | 2,115,482 | +244,094 | 0.03% | 17,014,401 |
| 2007-08-21 | 2007-08-17 | 7.473 | 1,871,388 | -28,477 | 0.03% | 13,984,001 |
| 2007-08-20 | 2007-08-16 | 7.571 | 1,899,865 | -4,069 | 0.03% | 14,383,596 |
| 2007-08-17 | 2007-08-15 | 7.885 | 1,903,934 | +30,512 | 0.03% | 15,013,442 |
| 2007-08-16 | 2007-08-14 | 8.121 | 1,873,422 | +3,051 | 0.03% | 15,214,920 |
| 2007-08-15 | 2007-08-13 | 8.043 | 1,870,371 | -15,256 | 0.03% | 15,043,022 |
| 2007-08-14 | 2007-08-10 | 8.062 | 1,885,627 | +23,393 | 0.03% | 15,202,803 |
| 2007-08-13 | 2007-08-09 | 8.338 | 1,862,234 | +12,204 | 0.03% | 15,526,877 |
| 2007-08-10 | 2007-08-08 | 8.298 | 1,850,030 | +17,290 | 0.03% | 15,352,363 |
| 2007-08-09 | 2007-08-07 | 8.141 | 1,832,740 | -9,153 | 0.03% | 14,920,563 |
| 2007-08-08 | 2007-08-06 | 8.220 | 1,841,893 | +172,900 | 0.03% | 15,139,959 |
| 2007-08-07 | 2007-08-03 | 8.534 | 1,668,993 | -15,256 | 0.02% | 14,243,879 |
| 2007-08-06 | 2007-08-02 | 8.515 | 1,684,249 | -41,699 | 0.02% | 14,340,960 |
| 2007-08-03 | 2007-08-01 | 8.574 | 1,725,948 | +70,177 | 0.02% | 14,797,836 |
| 2007-08-02 | 2007-07-31 | 8.967 | 1,655,771 | +4,068 | 0.02% | 14,847,356 |
| 2007-08-01 | 2007-07-30 | 8.928 | 1,651,703 | +75,262 | 0.02% | 14,745,918 |
| 2007-07-31 | 2007-07-27 | 8.829 | 1,576,441 | +34,580 | 0.02% | 13,919,001 |
| 2007-07-27 | 2007-07-25 | 9.301 | 1,541,861 | +33,563 | 0.02% | 14,341,361 |
| 2007-07-26 | 2007-07-24 | 9.400 | 1,508,298 | -51,870 | 0.02% | 14,177,481 |
| 2007-07-25 | 2007-07-23 | 9.144 | 1,560,168 | +30,512 | 0.02% | 14,266,201 |
| 2007-07-24 | 2007-07-20 | 9.144 | 1,529,656 | -78,314 | 0.02% | 13,987,199 |
| 2007-07-23 | 2007-07-19 | 9.065 | 1,607,970 | +15,256 | 0.02% | 14,576,823 |
| 2007-07-20 | 2007-07-18 | 8.928 | 1,592,714 | +35,597 | 0.02% | 14,219,282 |
| 2007-07-19 | 2007-07-17 | 9.105 | 1,557,117 | +79,331 | 0.02% | 14,177,062 |
| 2007-07-18 | 2007-07-16 | 9.183 | 1,477,786 | +27,460 | 0.02% | 13,571,019 |
| 2007-07-17 | 2007-07-13 | 9.419 | 1,450,326 | -1,017 | 0.02% | 13,661,084 |
| 2007-07-16 | 2007-07-12 | 9.439 | 1,451,343 | -43,733 | 0.02% | 13,699,203 |
| 2007-07-13 | 2007-07-11 | 9.341 | 1,495,076 | +103,740 | 0.02% | 13,964,999 |
| 2007-07-12 | 2007-07-10 | 9.734 | 1,391,336 | -169,849 | 0.02% | 13,543,198 |
| 2007-07-11 | 2007-07-09 | 9.675 | 1,561,185 | -21,358 | 0.02% | 15,104,400 |
| 2007-07-10 | 2007-07-06 | 9.459 | 1,582,543 | +160,695 | 0.02% | 14,968,718 |
| 2007-07-06 | 2007-07-04 | 9.616 | 1,421,848 | -128,149 | 0.02% | 13,672,441 |
| 2007-07-05 | 2007-07-03 | 9.557 | 1,549,997 | -53,904 | 0.02% | 14,813,277 |
| 2007-07-04 | 2007-06-29 | 9.046 | 1,603,901 | +17,290 | 0.02% | 14,508,396 |
| 2007-07-03 | 2007-06-28 | 9.203 | 1,586,611 | -90,519 | 0.02% | 14,601,596 |
| 2007-06-29 | 2007-06-27 | 9.321 | 1,677,130 | +177,986 | 0.02% | 15,632,523 |
| 2007-06-28 | 2007-06-26 | 9.380 | 1,499,144 | +137,303 | 0.02% | 14,061,956 |
| 2007-06-27 | 2007-06-25 | 9.557 | 1,361,841 | -74,246 | 0.02% | 13,015,075 |
| 2007-06-26 | 2007-06-22 | 9.518 | 1,436,087 | 0.02% | 13,668,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy