History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 5,132,000 | +0 | 0.04% | 28,379,960 |
| 2025-10-13 | 2025-10-09 | 5.400 | 5,132,000 | +0 | 0.04% | 27,712,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,132,000 | +2,000 | 0.04% | 26,994,320 |
| 2025-10-08 | 2025-10-03 | 5.330 | 5,130,000 | +4,000 | 0.04% | 27,342,900 |
| 2025-10-06 | 2025-10-02 | 5.350 | 5,126,000 | +4,000 | 0.04% | 27,424,100 |
| 2025-10-03 | 2025-09-30 | 5.310 | 5,122,000 | +2,000 | 0.04% | 27,197,820 |
| 2025-10-02 | 2025-09-29 | 5.360 | 5,120,000 | +2,000 | 0.04% | 27,443,200 |
| 2025-09-30 | 2025-09-26 | 5.390 | 5,118,000 | -8,000 | 0.04% | 27,586,020 |
| 2025-09-26 | 2025-09-24 | 5.360 | 5,126,000 | +4,000 | 0.04% | 27,475,360 |
| 2025-09-25 | 2025-09-23 | 5.400 | 5,122,000 | -2,000 | 0.04% | 27,658,800 |
| 2025-09-22 | 2025-09-18 | 5.570 | 5,124,000 | +2,000 | 0.04% | 28,540,680 |
| 2025-09-18 | 2025-09-16 | 5.700 | 5,122,000 | +4,000 | 0.04% | 29,195,400 |
| 2025-09-15 | 2025-09-11 | 5.840 | 5,118,000 | +2,000 | 0.04% | 29,889,120 |
| 2025-09-10 | 2025-09-08 | 5.740 | 5,116,000 | +8,000 | 0.04% | 29,365,840 |
| 2025-09-09 | 2025-09-05 | 5.700 | 5,108,000 | -4,000 | 0.04% | 29,115,600 |
| 2025-09-05 | 2025-09-03 | 5.700 | 5,112,000 | +4,000 | 0.04% | 29,138,400 |
| 2025-09-04 | 2025-09-02 | 5.710 | 5,108,000 | +4,000 | 0.04% | 29,166,680 |
| 2025-08-29 | 2025-08-27 | 5.820 | 5,104,000 | +2,000 | 0.04% | 29,705,280 |
| 2025-08-27 | 2025-08-25 | 6.437 | 5,102,000 | +163,975 | 0.04% | 32,840,947 |
| 2025-08-21 | 2025-08-19 | 6.530 | 4,938,025 | +1,936 | 0.04% | 32,244,640 |
| 2025-08-19 | 2025-08-15 | 6.540 | 4,936,089 | -1,936 | 0.04% | 32,282,998 |
| 2025-08-18 | 2025-08-14 | 6.427 | 4,938,025 | -1,936 | 0.04% | 31,734,440 |
| 2025-08-14 | 2025-08-12 | 6.447 | 4,939,961 | -3,871 | 0.04% | 31,848,962 |
| 2025-08-04 | 2025-07-31 | 6.251 | 4,943,832 | -1,936 | 0.04% | 30,903,399 |
| 2025-07-30 | 2025-07-28 | 6.044 | 4,945,768 | -36,779 | 0.04% | 29,893,501 |
| 2025-07-23 | 2025-07-21 | 5.931 | 4,982,547 | -1,935 | 0.04% | 29,549,522 |
| 2025-07-22 | 2025-07-18 | 5.951 | 4,984,482 | -1,936 | 0.04% | 29,663,998 |
| 2025-07-21 | 2025-07-17 | 5.879 | 4,986,418 | -58,072 | 0.04% | 29,314,880 |
| 2025-07-18 | 2025-07-16 | 5.889 | 5,044,490 | -7,743 | 0.04% | 29,708,402 |
| 2025-07-11 | 2025-07-09 | 5.683 | 5,052,233 | -1,935 | 0.04% | 28,710,002 |
| 2025-07-08 | 2025-07-04 | 5.734 | 5,054,168 | -638,788 | 0.04% | 28,982,098 |
| 2025-06-12 | 2025-06-10 | 5.993 | 5,692,956 | -9,679 | 0.04% | 34,115,598 |
| 2025-06-10 | 2025-06-06 | 5.951 | 5,702,635 | -3,871 | 0.04% | 33,937,920 |
| 2025-06-09 | 2025-06-05 | 5.879 | 5,706,506 | +3,871 | 0.04% | 33,548,238 |
| 2025-06-05 | 2025-06-03 | 6.013 | 5,702,635 | +9,679 | 0.04% | 34,291,440 |
| 2025-06-04 | 2025-06-02 | 6.253 | 5,692,956 | -3,872 | 0.04% | 35,600,029 |
| 2025-06-03 | 2025-05-30 | 6.285 | 5,696,828 | +96,355 | 0.04% | 35,803,860 |
| 2025-05-29 | 2025-05-27 | 6.243 | 5,600,473 | -7,612 | 0.04% | 34,962,841 |
| 2025-05-21 | 2025-05-19 | 5.991 | 5,608,085 | +355,858 | 0.04% | 33,595,801 |
| 2025-05-20 | 2025-05-16 | 5.917 | 5,252,227 | -3,806 | 0.04% | 31,077,598 |
| 2025-05-19 | 2025-05-15 | 5.949 | 5,256,033 | +371,081 | 0.04% | 31,265,838 |
| 2025-05-16 | 2025-05-14 | 5.896 | 4,884,952 | -1,903 | 0.04% | 28,801,740 |
| 2025-05-15 | 2025-05-13 | 5.896 | 4,886,855 | -1,903 | 0.04% | 28,812,960 |
| 2025-05-02 | 2025-04-29 | 5.665 | 4,888,758 | +1,903 | 0.04% | 27,693,820 |
| 2025-04-29 | 2025-04-25 | 5.696 | 4,886,855 | +1,903 | 0.04% | 27,837,120 |
| 2025-04-24 | 2025-04-22 | 6.064 | 4,884,952 | -9,515 | 0.04% | 29,623,180 |
| 2025-04-23 | 2025-04-17 | 6.201 | 4,894,467 | +20,933 | 0.04% | 30,349,600 |
| 2025-04-22 | 2025-04-16 | 6.243 | 4,873,534 | +3,806 | 0.04% | 30,424,679 |
| 2025-04-16 | 2025-04-14 | 6.138 | 4,869,728 | -11,418 | 0.04% | 29,889,119 |
| 2025-04-15 | 2025-04-11 | 6.148 | 4,881,146 | +3,806 | 0.04% | 30,010,500 |
| 2025-04-14 | 2025-04-10 | 6.127 | 4,877,340 | -13,321 | 0.04% | 29,884,579 |
| 2025-04-11 | 2025-04-09 | 6.054 | 4,890,661 | -7,612 | 0.04% | 29,606,400 |
| 2025-04-10 | 2025-04-08 | 5.959 | 4,898,273 | -47,574 | 0.04% | 29,189,161 |
| 2025-04-09 | 2025-04-07 | 5.907 | 4,945,847 | -68,508 | 0.04% | 29,212,758 |
| 2025-04-08 | 2025-04-03 | 6.400 | 5,014,355 | +1,903 | 0.04% | 32,094,302 |
| 2025-04-02 | 2025-03-31 | 6.138 | 5,012,452 | -7,612 | 0.04% | 30,765,122 |
| 2025-03-28 | 2025-03-26 | 6.085 | 5,020,064 | +1,903 | 0.04% | 30,548,042 |
| 2025-03-27 | 2025-03-25 | 6.012 | 5,018,161 | +5,709 | 0.04% | 30,167,282 |
| 2025-03-25 | 2025-03-21 | 6.190 | 5,012,452 | -1,903 | 0.04% | 31,028,522 |
| 2025-03-24 | 2025-03-20 | 6.232 | 5,014,355 | +9,515 | 0.04% | 31,251,102 |
| 2025-03-21 | 2025-03-19 | 6.390 | 5,004,840 | -9,515 | 0.04% | 31,980,801 |
| 2025-03-20 | 2025-03-18 | 6.537 | 5,014,355 | -5,709 | 0.04% | 32,779,402 |
| 2025-03-19 | 2025-03-17 | 6.253 | 5,020,064 | -3,806 | 0.04% | 31,392,202 |
| 2025-03-17 | 2025-03-13 | 6.148 | 5,023,870 | -5,709 | 0.04% | 30,888,002 |
| 2025-03-13 | 2025-03-11 | 6.264 | 5,029,579 | -1,903 | 0.04% | 31,504,563 |
| 2025-03-12 | 2025-03-10 | 6.295 | 5,031,482 | +5,709 | 0.04% | 31,675,123 |
| 2025-03-04 | 2025-02-28 | 6.138 | 5,025,773 | -1,903 | 0.04% | 30,846,882 |
| 2025-03-03 | 2025-02-27 | 6.348 | 5,027,676 | +1,903 | 0.04% | 31,915,363 |
| 2025-02-28 | 2025-02-26 | 6.411 | 5,025,773 | -5,709 | 0.04% | 32,220,202 |
| 2025-02-27 | 2025-02-25 | 6.358 | 5,031,482 | +1,903 | 0.04% | 31,992,403 |
| 2025-02-26 | 2025-02-24 | 6.684 | 5,029,579 | +1,903 | 0.04% | 33,618,963 |
| 2025-02-25 | 2025-02-21 | 7.063 | 5,027,676 | -28,544 | 0.04% | 35,508,483 |
| 2025-02-24 | 2025-02-20 | 6.264 | 5,056,220 | +3,806 | 0.04% | 31,671,438 |
| 2025-02-20 | 2025-02-18 | 6.548 | 5,052,414 | -3,806 | 0.04% | 33,081,298 |
| 2025-02-19 | 2025-02-17 | 6.379 | 5,056,220 | -11,418 | 0.04% | 32,255,978 |
| 2025-02-18 | 2025-02-14 | 6.180 | 5,067,638 | -13,321 | 0.04% | 31,316,879 |
| 2025-02-17 | 2025-02-13 | 5.854 | 5,080,959 | -1,903 | 0.04% | 29,743,800 |
| 2025-02-14 | 2025-02-12 | 5.928 | 5,082,862 | -39,963 | 0.04% | 30,128,880 |
| 2025-02-13 | 2025-02-11 | 5.791 | 5,122,825 | -19,029 | 0.04% | 29,665,842 |
| 2025-02-12 | 2025-02-10 | 5.644 | 5,141,854 | -5,709 | 0.04% | 29,019,477 |
| 2025-02-11 | 2025-02-07 | 5.413 | 5,147,563 | -1,903 | 0.04% | 27,861,498 |
| 2025-02-10 | 2025-02-06 | 5.255 | 5,149,466 | -1,903 | 0.04% | 27,059,998 |
| 2025-02-06 | 2025-02-04 | 5.171 | 5,151,369 | -5,709 | 0.04% | 26,636,878 |
| 2025-02-04 | 2025-01-28 | 5.118 | 5,157,078 | +1,903 | 0.04% | 26,395,398 |
| 2025-01-23 | 2025-01-21 | 4.982 | 5,155,175 | -5,709 | 0.04% | 25,681,318 |
| 2025-01-22 | 2025-01-20 | 4.992 | 5,160,884 | -15,224 | 0.04% | 25,763,999 |
| 2025-01-17 | 2025-01-15 | 4.908 | 5,176,108 | +1,903 | 0.04% | 25,404,799 |
| 2025-01-15 | 2025-01-13 | 4.950 | 5,174,205 | +3,806 | 0.04% | 25,612,979 |
| 2025-01-08 | 2025-01-06 | 5.003 | 5,170,399 | -1,903 | 0.04% | 25,865,839 |
| 2025-01-06 | 2025-01-02 | 4.950 | 5,172,302 | -28,545 | 0.04% | 25,603,559 |
| 2025-01-03 | 2024-12-31 | 5.118 | 5,200,847 | +3,806 | 0.04% | 26,619,421 |
| 2025-01-02 | 2024-12-27 | 5.150 | 5,197,041 | -5,709 | 0.04% | 26,763,801 |
| 2024-12-30 | 2024-12-24 | 5.139 | 5,202,750 | +22,836 | 0.04% | 26,738,521 |
| 2024-12-23 | 2024-12-19 | 5.139 | 5,179,914 | -3,806 | 0.04% | 26,621,160 |
| 2024-12-18 | 2024-12-16 | 5.076 | 5,183,720 | -5,709 | 0.04% | 26,313,840 |
| 2024-12-13 | 2024-12-11 | 4.971 | 5,189,429 | -3,806 | 0.04% | 25,797,420 |
| 2024-12-11 | 2024-12-09 | 4.908 | 5,193,235 | -17,127 | 0.04% | 25,488,860 |
| 2024-12-05 | 2024-12-03 | 4.782 | 5,210,362 | -3,806 | 0.04% | 24,915,801 |
| 2024-11-20 | 2024-11-18 | 4.729 | 5,214,168 | +1,903 | 0.04% | 24,660,001 |
| 2024-11-18 | 2024-11-14 | 4.572 | 5,212,265 | -1,903 | 0.04% | 23,829,301 |
| 2024-11-13 | 2024-11-11 | 4.551 | 5,214,168 | +3,806 | 0.04% | 23,728,401 |
| 2024-11-06 | 2024-11-04 | 4.698 | 5,210,362 | +5,709 | 0.04% | 24,477,721 |
| 2024-11-05 | 2024-11-01 | 4.687 | 5,204,653 | +1,903 | 0.04% | 24,396,201 |
| 2024-11-01 | 2024-10-30 | 4.687 | 5,202,750 | +1,903 | 0.04% | 24,387,281 |
| 2024-10-29 | 2024-10-25 | 4.845 | 5,200,847 | -3,806 | 0.04% | 25,198,261 |
| 2024-10-28 | 2024-10-24 | 4.908 | 5,204,653 | -3,806 | 0.04% | 25,544,901 |
| 2024-10-24 | 2024-10-22 | 4.929 | 5,208,459 | -7,612 | 0.04% | 25,673,061 |
| 2024-10-23 | 2024-10-21 | 4.940 | 5,216,071 | -5,709 | 0.04% | 25,765,401 |
| 2024-10-17 | 2024-10-15 | 4.961 | 5,221,780 | -1,903 | 0.04% | 25,903,362 |
| 2024-10-16 | 2024-10-14 | 4.992 | 5,223,683 | +3,806 | 0.04% | 26,077,502 |
| 2024-10-15 | 2024-10-10 | 4.877 | 5,219,877 | -9,515 | 0.04% | 25,455,042 |
| 2024-10-14 | 2024-10-09 | 4.782 | 5,229,392 | +3,806 | 0.04% | 25,006,802 |
| 2024-10-10 | 2024-10-08 | 4.792 | 5,225,586 | +1,903 | 0.04% | 25,043,522 |
| 2024-10-09 | 2024-10-07 | 5.160 | 5,223,683 | -22,835 | 0.04% | 26,955,902 |
| 2024-10-07 | 2024-10-03 | 4.845 | 5,246,518 | +1,903 | 0.04% | 25,419,538 |
| 2024-10-04 | 2024-10-02 | 4.887 | 5,244,615 | -22,836 | 0.04% | 25,630,798 |
| 2024-10-03 | 2024-09-30 | 4.687 | 5,267,451 | +9,515 | 0.04% | 24,690,559 |
| 2024-10-02 | 2024-09-27 | 4.593 | 5,257,936 | +5,709 | 0.04% | 24,148,619 |
| 2024-09-30 | 2024-09-26 | 4.530 | 5,252,227 | +7,612 | 0.04% | 23,791,198 |
| 2024-09-12 | 2024-09-10 | 4.582 | 5,244,615 | +3,806 | 0.04% | 24,032,318 |
| 2024-09-09 | 2024-09-04 | 4.698 | 5,240,809 | -5,709 | 0.04% | 24,620,758 |
| 2024-09-05 | 2024-09-03 | 4.771 | 5,246,518 | +3,806 | 0.04% | 25,033,558 |
| 2024-09-04 | 2024-09-02 | 5.191 | 5,242,712 | +17,126 | 0.04% | 27,216,994 |
| 2024-09-03 | 2024-08-30 | 5.191 | 5,225,586 | +200,541 | 0.04% | 27,128,087 |
| 2024-08-30 | 2024-08-28 | 5.137 | 5,025,045 | -3,660 | 0.04% | 25,812,399 |
| 2024-08-29 | 2024-08-27 | 5.202 | 5,028,705 | -7,320 | 0.04% | 26,160,959 |
| 2024-08-28 | 2024-08-26 | 5.170 | 5,036,025 | -18,299 | 0.04% | 26,033,920 |
| 2024-08-23 | 2024-08-21 | 5.082 | 5,054,324 | -14,640 | 0.04% | 25,686,598 |
| 2024-08-20 | 2024-08-16 | 4.885 | 5,068,964 | +1,830 | 0.04% | 24,763,800 |
| 2024-08-16 | 2024-08-14 | 4.754 | 5,067,134 | +1,830 | 0.04% | 24,090,299 |
| 2024-08-09 | 2024-08-07 | 4.809 | 5,065,304 | -1,830 | 0.04% | 24,358,399 |
| 2024-08-08 | 2024-08-06 | 4.809 | 5,067,134 | -7,320 | 0.04% | 24,367,199 |
| 2024-08-07 | 2024-08-05 | 4.918 | 5,074,454 | -14,640 | 0.04% | 24,957,000 |
| 2024-08-02 | 2024-07-31 | 5.017 | 5,089,094 | -142,736 | 0.04% | 25,529,582 |
| 2024-08-01 | 2024-07-30 | 5.027 | 5,231,830 | -1,830 | 0.04% | 26,302,802 |
| 2024-07-29 | 2024-07-25 | 5.104 | 5,233,660 | +1,830 | 0.04% | 26,712,402 |
| 2024-07-26 | 2024-07-24 | 5.246 | 5,231,830 | +1,830 | 0.04% | 27,446,402 |
| 2024-07-25 | 2024-07-23 | 5.312 | 5,230,000 | +1,830 | 0.04% | 27,779,761 |
| 2024-07-24 | 2024-07-22 | 5.301 | 5,228,170 | -3,660 | 0.04% | 27,712,901 |
| 2024-07-19 | 2024-07-17 | 5.082 | 5,231,830 | +3,660 | 0.04% | 26,588,702 |
| 2024-07-18 | 2024-07-16 | 5.432 | 5,228,170 | -18,299 | 0.04% | 28,398,581 |
| 2024-07-11 | 2024-07-09 | 5.312 | 5,246,469 | +1,830 | 0.04% | 27,867,238 |
| 2024-07-10 | 2024-07-08 | 5.257 | 5,244,639 | -16,470 | 0.04% | 27,570,918 |
| 2024-07-08 | 2024-07-04 | 5.180 | 5,261,109 | +1,830 | 0.04% | 27,255,000 |
| 2024-07-05 | 2024-07-03 | 5.126 | 5,259,279 | +10,980 | 0.04% | 26,958,120 |
| 2024-07-04 | 2024-07-02 | 5.126 | 5,248,299 | -3,660 | 0.04% | 26,901,839 |
| 2024-07-02 | 2024-06-27 | 5.082 | 5,251,959 | -3,660 | 0.04% | 26,690,999 |
| 2024-06-28 | 2024-06-26 | 4.940 | 5,255,619 | -1,830 | 0.04% | 25,962,880 |
| 2024-06-25 | 2024-06-21 | 4.853 | 5,257,449 | +1,830 | 0.04% | 25,512,240 |
| 2024-06-24 | 2024-06-20 | 4.896 | 5,255,619 | -1,830 | 0.04% | 25,733,120 |
| 2024-06-20 | 2024-06-18 | 4.678 | 5,257,449 | -3,660 | 0.04% | 24,592,880 |
| 2024-06-18 | 2024-06-14 | 4.700 | 5,261,109 | -1,830 | 0.04% | 24,725,000 |
| 2024-06-13 | 2024-06-11 | 4.700 | 5,262,939 | -1,830 | 0.04% | 24,733,601 |
| 2024-06-11 | 2024-06-06 | 4.721 | 5,264,769 | -20,129 | 0.04% | 24,857,281 |
| 2024-06-07 | 2024-06-05 | 4.700 | 5,284,898 | +3,660 | 0.04% | 24,836,799 |
| 2024-06-06 | 2024-06-04 | 5.007 | 5,281,238 | +7,319 | 0.04% | 26,441,776 |
| 2024-06-05 | 2024-06-03 | 5.007 | 5,273,919 | +110,957 | 0.04% | 26,405,132 |
| 2024-06-04 | 2024-05-31 | 5.007 | 5,162,962 | -3,579 | 0.04% | 25,849,599 |
| 2024-06-03 | 2024-05-30 | 4.917 | 5,166,541 | +1,789 | 0.04% | 25,405,599 |
| 2024-05-31 | 2024-05-29 | 4.973 | 5,164,752 | +1,790 | 0.04% | 25,685,401 |
| 2024-05-30 | 2024-05-28 | 4.984 | 5,162,962 | -3,579 | 0.04% | 25,734,199 |
| 2024-05-29 | 2024-05-27 | 4.996 | 5,166,541 | -1,790 | 0.04% | 25,809,779 |
| 2024-05-24 | 2024-05-22 | 4.962 | 5,168,331 | -1,789 | 0.04% | 25,645,441 |
| 2024-05-17 | 2024-05-14 | 4.951 | 5,170,120 | +3,579 | 0.04% | 25,596,538 |
| 2024-05-14 | 2024-05-10 | 4.996 | 5,166,541 | -8,948 | 0.04% | 25,809,779 |
| 2024-05-13 | 2024-05-09 | 4.828 | 5,175,489 | +5,369 | 0.04% | 24,986,879 |
| 2024-05-10 | 2024-05-08 | 4.839 | 5,170,120 | +1,789 | 0.04% | 25,018,738 |
| 2024-05-07 | 2024-05-03 | 4.694 | 5,168,331 | +1,790 | 0.04% | 24,259,201 |
| 2024-04-29 | 2024-04-25 | 4.962 | 5,166,541 | -1,790 | 0.04% | 25,636,559 |
| 2024-04-26 | 2024-04-24 | 4.940 | 5,168,331 | -1,789 | 0.04% | 25,529,921 |
| 2024-04-25 | 2024-04-23 | 4.906 | 5,170,120 | -3,580 | 0.04% | 25,365,418 |
| 2024-04-24 | 2024-04-22 | 4.973 | 5,173,700 | -442,028 | 0.04% | 25,729,902 |
| 2024-04-22 | 2024-04-18 | 4.973 | 5,615,728 | -5,369 | 0.05% | 27,928,200 |
| 2024-04-19 | 2024-04-17 | 5.051 | 5,621,097 | -14,316 | 0.05% | 28,394,641 |
| 2024-04-18 | 2024-04-16 | 4.873 | 5,635,413 | -1,790 | 0.05% | 27,459,278 |
| 2024-04-16 | 2024-04-12 | 4.750 | 5,637,203 | +1,790 | 0.05% | 26,775,000 |
| 2024-04-15 | 2024-04-11 | 4.783 | 5,635,413 | -10,738 | 0.05% | 26,955,438 |
| 2024-04-12 | 2024-04-10 | 4.739 | 5,646,151 | -1,790 | 0.05% | 26,754,400 |
| 2024-04-03 | 2024-03-28 | 4.683 | 5,647,941 | -5,368 | 0.05% | 26,447,282 |
| 2024-03-27 | 2024-03-25 | 4.571 | 5,653,309 | -7,159 | 0.05% | 25,840,619 |
| 2024-03-25 | 2024-03-21 | 4.549 | 5,660,468 | +1,790 | 0.05% | 25,746,822 |
| 2024-03-22 | 2024-03-20 | 4.470 | 5,658,678 | +3,579 | 0.05% | 25,296,000 |
| 2024-03-18 | 2024-03-14 | 4.414 | 5,655,099 | +3,579 | 0.05% | 24,964,001 |
| 2024-03-14 | 2024-03-12 | 4.392 | 5,651,520 | +12,527 | 0.05% | 24,821,881 |
| 2024-03-13 | 2024-03-11 | 4.504 | 5,638,993 | -19,685 | 0.05% | 25,397,062 |
| 2024-03-12 | 2024-03-08 | 4.537 | 5,658,678 | -3,579 | 0.05% | 25,675,440 |
| 2024-03-11 | 2024-03-07 | 4.537 | 5,662,257 | -7,159 | 0.05% | 25,691,679 |
| 2024-03-08 | 2024-03-06 | 4.549 | 5,669,416 | -87,689 | 0.05% | 25,787,522 |
| 2024-03-07 | 2024-03-05 | 4.549 | 5,757,105 | -16,107 | 0.05% | 26,186,378 |
| 2024-03-06 | 2024-03-04 | 4.638 | 5,773,212 | -10,737 | 0.05% | 26,775,801 |
| 2024-03-04 | 2024-02-29 | 4.660 | 5,783,949 | -3,579 | 0.05% | 26,954,879 |
| 2024-03-01 | 2024-02-28 | 4.783 | 5,787,528 | -1,790 | 0.05% | 27,683,038 |
| 2024-02-29 | 2024-02-27 | 4.806 | 5,789,318 | -7,158 | 0.05% | 27,821,000 |
| 2024-02-27 | 2024-02-23 | 4.806 | 5,796,476 | +1,789 | 0.05% | 27,855,398 |
| 2024-02-20 | 2024-02-16 | 4.459 | 5,794,687 | -3,579 | 0.05% | 25,839,241 |
| 2024-02-16 | 2024-02-14 | 4.526 | 5,798,266 | +89,479 | 0.05% | 26,244,000 |
| 2024-02-14 | 2024-02-07 | 4.560 | 5,708,787 | +3,580 | 0.05% | 26,030,402 |
| 2024-02-07 | 2024-02-05 | 4.504 | 5,705,207 | -51,898 | 0.05% | 25,695,278 |
| 2024-02-05 | 2024-02-01 | 4.459 | 5,757,105 | -3,580 | 0.05% | 25,671,658 |
| 2024-02-01 | 2024-01-30 | 4.481 | 5,760,685 | +5,369 | 0.05% | 25,816,382 |
| 2024-01-31 | 2024-01-29 | 4.481 | 5,755,316 | +5,369 | 0.05% | 25,792,321 |
| 2024-01-30 | 2024-01-26 | 4.470 | 5,749,947 | +59,056 | 0.05% | 25,704,000 |
| 2024-01-29 | 2024-01-25 | 4.470 | 5,690,891 | +5,369 | 0.05% | 25,440,002 |
| 2024-01-26 | 2024-01-24 | 4.325 | 5,685,522 | -89,479 | 0.05% | 24,589,981 |
| 2024-01-23 | 2024-01-19 | 4.269 | 5,775,001 | +1,789 | 0.05% | 24,654,279 |
| 2024-01-19 | 2024-01-17 | 4.258 | 5,773,212 | -3,579 | 0.05% | 24,582,121 |
| 2024-01-17 | 2024-01-15 | 4.314 | 5,776,791 | -1,789 | 0.05% | 24,920,161 |
| 2024-01-12 | 2024-01-10 | 4.224 | 5,778,580 | +1,789 | 0.05% | 24,411,238 |
| 2024-01-11 | 2024-01-09 | 4.258 | 5,776,791 | +1,790 | 0.05% | 24,597,361 |
| 2024-01-10 | 2024-01-08 | 4.247 | 5,775,001 | -3,579 | 0.05% | 24,525,199 |
| 2024-01-09 | 2024-01-05 | 4.202 | 5,778,580 | -12,528 | 0.05% | 24,282,078 |
| 2024-01-08 | 2024-01-04 | 4.135 | 5,791,108 | +1,790 | 0.05% | 23,946,402 |
| 2024-01-03 | 2023-12-29 | 4.180 | 5,789,318 | -8,948 | 0.05% | 24,197,800 |
| 2024-01-02 | 2023-12-28 | 4.079 | 5,798,266 | +1,790 | 0.05% | 23,652,000 |
| 2023-12-29 | 2023-12-27 | 4.001 | 5,796,476 | +14,316 | 0.05% | 23,191,239 |
| 2023-12-28 | 2023-12-22 | 3.867 | 5,782,160 | -8,948 | 0.05% | 22,358,521 |
| 2023-12-27 | 2023-12-21 | 3.889 | 5,791,108 | -19,685 | 0.05% | 22,522,562 |
| 2023-12-22 | 2023-12-20 | 3.856 | 5,810,793 | -8,948 | 0.05% | 22,404,300 |
| 2023-12-20 | 2023-12-18 | 3.923 | 5,819,741 | -10,738 | 0.05% | 22,829,040 |
| 2023-12-19 | 2023-12-15 | 3.990 | 5,830,479 | +14,317 | 0.05% | 23,262,122 |
| 2023-12-18 | 2023-12-14 | 3.979 | 5,816,162 | -3,579 | 0.05% | 23,140,001 |
| 2023-12-15 | 2023-12-13 | 3.956 | 5,819,741 | -1,790 | 0.05% | 23,024,160 |
| 2023-12-14 | 2023-12-12 | 4.001 | 5,821,531 | -1,789 | 0.05% | 23,291,482 |
| 2023-12-13 | 2023-12-11 | 3.979 | 5,823,320 | -3,579 | 0.05% | 23,168,479 |
| 2023-12-12 | 2023-12-08 | 4.034 | 5,826,899 | +3,579 | 0.05% | 23,508,319 |
| 2023-12-01 | 2023-11-29 | 3.934 | 5,823,320 | -1,790 | 0.05% | 22,908,159 |
| 2023-11-29 | 2023-11-27 | 3.979 | 5,825,110 | -35,792 | 0.05% | 23,175,601 |
| 2023-11-28 | 2023-11-24 | 4.023 | 5,860,902 | +1,790 | 0.05% | 23,580,002 |
| 2023-11-22 | 2023-11-20 | 3.912 | 5,859,112 | -7,158 | 0.05% | 22,918,000 |
| 2023-11-21 | 2023-11-17 | 3.878 | 5,866,270 | -1,790 | 0.05% | 22,749,319 |
| 2023-11-17 | 2023-11-15 | 3.923 | 5,868,060 | +17,896 | 0.05% | 23,018,580 |
| 2023-11-16 | 2023-11-14 | 3.856 | 5,850,164 | +17,896 | 0.05% | 22,556,100 |
| 2023-11-15 | 2023-11-13 | 3.856 | 5,832,268 | -8,948 | 0.05% | 22,487,100 |
| 2023-11-13 | 2023-11-09 | 3.777 | 5,841,216 | -8,948 | 0.05% | 22,064,640 |
| 2023-11-10 | 2023-11-08 | 3.744 | 5,850,164 | -7,158 | 0.05% | 21,902,300 |
| 2023-11-09 | 2023-11-07 | 3.789 | 5,857,322 | +1,789 | 0.05% | 22,190,939 |
| 2023-11-07 | 2023-11-03 | 3.833 | 5,855,533 | +1,790 | 0.05% | 22,445,921 |
| 2023-11-06 | 2023-11-02 | 3.844 | 5,853,743 | +3,579 | 0.05% | 22,504,479 |
| 2023-11-03 | 2023-11-01 | 3.800 | 5,850,164 | +1,790 | 0.05% | 22,229,200 |
| 2023-11-02 | 2023-10-31 | 3.755 | 5,848,374 | -1,790 | 0.05% | 21,960,958 |
| 2023-11-01 | 2023-10-30 | 3.766 | 5,850,164 | +7,158 | 0.05% | 22,033,060 |
| 2023-10-31 | 2023-10-27 | 3.822 | 5,843,006 | -10,737 | 0.05% | 22,332,601 |
| 2023-10-30 | 2023-10-26 | 3.844 | 5,853,743 | +1,789 | 0.05% | 22,504,479 |
| 2023-10-27 | 2023-10-25 | 3.833 | 5,851,954 | -3,579 | 0.05% | 22,432,202 |
| 2023-10-26 | 2023-10-24 | 4.023 | 5,855,533 | -1,789 | 0.05% | 23,558,401 |
| 2023-10-25 | 2023-10-20 | 4.146 | 5,857,322 | -3,580 | 0.05% | 24,285,659 |
| 2023-10-20 | 2023-10-18 | 4.291 | 5,860,902 | +1,790 | 0.05% | 25,152,002 |
| 2023-10-12 | 2023-10-10 | 4.347 | 5,859,112 | +1,790 | 0.05% | 25,471,720 |
| 2023-10-11 | 2023-10-09 | 4.381 | 5,857,322 | -5,369 | 0.05% | 25,660,318 |
| 2023-10-09 | 2023-10-05 | 4.325 | 5,862,691 | -1,790 | 0.05% | 25,356,239 |
| 2023-10-05 | 2023-10-03 | 4.347 | 5,864,481 | -1,789 | 0.05% | 25,495,061 |
| 2023-10-04 | 2023-09-29 | 4.381 | 5,866,270 | -8,948 | 0.05% | 25,699,519 |
| 2023-10-03 | 2023-09-28 | 4.381 | 5,875,218 | -1,790 | 0.05% | 25,738,719 |
| 2023-09-27 | 2023-09-25 | 4.493 | 5,877,008 | +1,790 | 0.05% | 26,403,361 |
| 2023-09-22 | 2023-09-20 | 4.481 | 5,875,218 | +5,369 | 0.05% | 26,329,659 |
| 2023-09-18 | 2023-09-14 | 4.392 | 5,869,849 | -25,055 | 0.05% | 25,780,798 |
| 2023-09-14 | 2023-09-12 | 4.291 | 5,894,904 | -10,737 | 0.05% | 25,297,921 |
| 2023-09-13 | 2023-09-11 | 4.224 | 5,905,641 | -7,159 | 0.05% | 24,947,999 |
| 2023-09-12 | 2023-09-07 | 4.202 | 5,912,800 | -30,423 | 0.05% | 24,846,082 |
| 2023-09-06 | 2023-09-04 | 4.236 | 5,943,223 | -8,948 | 0.05% | 25,173,182 |
| 2023-09-05 | 2023-08-31 | 4.191 | 5,952,171 | -1,789 | 0.05% | 24,945,002 |
| 2023-08-30 | 2023-08-28 | 4.169 | 5,953,960 | -1,790 | 0.05% | 24,819,420 |
| 2023-08-25 | 2023-08-23 | 4.213 | 5,955,750 | -7,158 | 0.05% | 25,093,121 |
| 2023-08-24 | 2023-08-22 | 4.541 | 5,962,908 | -12,527 | 0.05% | 27,076,289 |
| 2023-08-23 | 2023-08-21 | 4.436 | 5,975,435 | +232,949 | 0.05% | 26,507,022 |
| 2023-08-22 | 2023-08-18 | 4.459 | 5,742,486 | -72,146 | 0.05% | 25,607,380 |
| 2023-08-21 | 2023-08-17 | 4.506 | 5,814,632 | -1,718 | 0.05% | 26,199,900 |
| 2023-08-18 | 2023-08-16 | 4.576 | 5,816,350 | -103,066 | 0.05% | 26,613,961 |
| 2023-08-17 | 2023-08-15 | 4.622 | 5,919,416 | +5,154 | 0.05% | 27,361,241 |
| 2023-08-16 | 2023-08-14 | 4.622 | 5,914,262 | +257,664 | 0.05% | 27,337,418 |
| 2023-08-15 | 2023-08-11 | 4.634 | 5,656,598 | -34,355 | 0.05% | 26,212,281 |
| 2023-08-14 | 2023-08-10 | 4.529 | 5,690,953 | -5,153 | 0.05% | 25,775,140 |
| 2023-08-10 | 2023-08-08 | 4.576 | 5,696,106 | -10,307 | 0.05% | 26,063,758 |
| 2023-08-09 | 2023-08-07 | 4.552 | 5,706,413 | +1,718 | 0.05% | 25,978,040 |
| 2023-08-08 | 2023-08-04 | 4.576 | 5,704,695 | -1,718 | 0.05% | 26,103,059 |
| 2023-08-07 | 2023-08-03 | 4.564 | 5,706,413 | +1,718 | 0.05% | 26,044,480 |
| 2023-08-04 | 2023-08-02 | 4.587 | 5,704,695 | -3,436 | 0.05% | 26,169,479 |
| 2023-08-03 | 2023-08-01 | 4.634 | 5,708,131 | -92,759 | 0.05% | 26,451,081 |
| 2023-08-02 | 2023-07-31 | 4.657 | 5,800,890 | +6,871 | 0.05% | 27,016,000 |
| 2023-08-01 | 2023-07-28 | 4.727 | 5,794,019 | -1,718 | 0.05% | 27,388,760 |
| 2023-07-31 | 2023-07-27 | 4.844 | 5,795,737 | +30,920 | 0.05% | 28,071,682 |
| 2023-07-28 | 2023-07-26 | 4.844 | 5,764,817 | -1,718 | 0.05% | 27,921,920 |
| 2023-07-26 | 2023-07-24 | 4.750 | 5,766,535 | -3,435 | 0.05% | 27,393,122 |
| 2023-07-25 | 2023-07-21 | 4.762 | 5,769,970 | -25,767 | 0.05% | 27,476,619 |
| 2023-07-21 | 2023-07-19 | 4.657 | 5,795,737 | -1,717 | 0.05% | 26,992,002 |
| 2023-07-20 | 2023-07-18 | 4.587 | 5,797,454 | +1,717 | 0.05% | 26,594,998 |
| 2023-07-19 | 2023-07-14 | 4.587 | 5,795,737 | -3,435 | 0.05% | 26,587,122 |
| 2023-07-18 | 2023-07-13 | 4.389 | 5,799,172 | -27,484 | 0.05% | 25,455,039 |
| 2023-07-14 | 2023-07-12 | 4.343 | 5,826,656 | +3,435 | 0.05% | 25,304,318 |
| 2023-07-13 | 2023-07-11 | 4.401 | 5,823,221 | -1,718 | 0.05% | 25,628,400 |
| 2023-07-10 | 2023-07-06 | 4.436 | 5,824,939 | -1,717 | 0.05% | 25,839,422 |
| 2023-07-07 | 2023-07-05 | 4.448 | 5,826,656 | +15,459 | 0.05% | 25,914,878 |
| 2023-07-05 | 2023-07-03 | 4.424 | 5,811,197 | +5,154 | 0.05% | 25,710,802 |
| 2023-07-04 | 2023-06-30 | 4.366 | 5,806,043 | +1,718 | 0.05% | 25,349,999 |
| 2023-07-03 | 2023-06-29 | 4.343 | 5,804,325 | +1,717 | 0.05% | 25,207,338 |
| 2023-06-30 | 2023-06-28 | 4.285 | 5,802,608 | -1,717 | 0.05% | 24,862,081 |
| 2023-06-29 | 2023-06-27 | 4.320 | 5,804,325 | -1,718 | 0.05% | 25,072,178 |
| 2023-06-28 | 2023-06-26 | 4.308 | 5,806,043 | -8,589 | 0.05% | 25,011,999 |
| 2023-06-27 | 2023-06-23 | 4.308 | 5,814,632 | -13,742 | 0.05% | 25,049,000 |
| 2023-06-26 | 2023-06-21 | 4.401 | 5,828,374 | -3,436 | 0.05% | 25,651,079 |
| 2023-06-23 | 2023-06-20 | 4.506 | 5,831,810 | -3,435 | 0.05% | 26,277,301 |
| 2023-06-21 | 2023-06-19 | 4.576 | 5,835,245 | -3,436 | 0.05% | 26,700,419 |
| 2023-06-20 | 2023-06-16 | 4.517 | 5,838,681 | -1,718 | 0.05% | 26,376,241 |
| 2023-06-19 | 2023-06-15 | 4.506 | 5,840,399 | -37,790 | 0.05% | 26,316,002 |
| 2023-06-16 | 2023-06-14 | 4.506 | 5,878,189 | -5,154 | 0.05% | 26,486,278 |
| 2023-06-15 | 2023-06-13 | 4.646 | 5,883,343 | -3,435 | 0.05% | 27,331,502 |
| 2023-06-08 | 2023-06-06 | 4.611 | 5,886,778 | -1,718 | 0.05% | 27,141,839 |
| 2023-06-07 | 2023-06-05 | 4.611 | 5,888,496 | +1,718 | 0.05% | 27,149,760 |
| 2023-06-06 | 2023-06-02 | 4.587 | 5,886,778 | -3,436 | 0.05% | 27,004,759 |
| 2023-06-05 | 2023-06-01 | 4.552 | 5,890,214 | +13,742 | 0.05% | 26,814,781 |
| 2023-06-01 | 2023-05-30 | 4.793 | 5,876,472 | -1,717 | 0.05% | 28,167,827 |
| 2023-05-31 | 2023-05-29 | 4.710 | 5,878,189 | +41,682 | 0.05% | 27,686,646 |
| 2023-05-30 | 2023-05-25 | 4.722 | 5,836,507 | -169,832 | 0.05% | 27,559,742 |
| 2023-05-29 | 2023-05-24 | 4.805 | 6,006,339 | -5,044 | 0.05% | 28,861,761 |
| 2023-05-25 | 2023-05-23 | 4.888 | 6,011,383 | -1,682 | 0.05% | 29,386,499 |
| 2023-05-23 | 2023-05-19 | 4.936 | 6,013,065 | +3,363 | 0.05% | 29,680,801 |
| 2023-05-22 | 2023-05-18 | 4.924 | 6,009,702 | -1,681 | 0.05% | 29,592,721 |
| 2023-05-18 | 2023-05-16 | 5.019 | 6,011,383 | -479,229 | 0.05% | 30,172,999 |
| 2023-05-17 | 2023-05-15 | 5.079 | 6,490,612 | +8,407 | 0.06% | 32,964,398 |
| 2023-05-15 | 2023-05-11 | 5.210 | 6,482,205 | +1,682 | 0.06% | 33,769,801 |
| 2023-05-11 | 2023-05-09 | 5.269 | 6,480,523 | +70,623 | 0.06% | 34,146,438 |
| 2023-05-10 | 2023-05-08 | 5.364 | 6,409,900 | -3,363 | 0.05% | 34,384,239 |
| 2023-05-08 | 2023-05-04 | 5.174 | 6,413,263 | +8,407 | 0.05% | 33,181,799 |
| 2023-05-04 | 2023-05-02 | 5.162 | 6,404,856 | +1,682 | 0.05% | 33,062,122 |
| 2023-05-02 | 2023-04-27 | 5.079 | 6,403,174 | +1,681 | 0.05% | 32,520,319 |
| 2023-04-28 | 2023-04-26 | 5.031 | 6,401,493 | -10,089 | 0.05% | 32,207,222 |
| 2023-04-27 | 2023-04-25 | 5.031 | 6,411,582 | -243,818 | 0.05% | 32,257,982 |
| 2023-04-26 | 2023-04-24 | 5.138 | 6,655,400 | +5,045 | 0.06% | 34,197,120 |
| 2023-04-24 | 2023-04-20 | 5.162 | 6,650,355 | -1,682 | 0.06% | 34,329,398 |
| 2023-04-21 | 2023-04-19 | 5.103 | 6,652,037 | -13,452 | 0.06% | 33,942,480 |
| 2023-04-20 | 2023-04-18 | 5.245 | 6,665,489 | +124,431 | 0.06% | 34,962,480 |
| 2023-04-19 | 2023-04-17 | 5.317 | 6,541,058 | -36,993 | 0.06% | 34,776,602 |
| 2023-04-18 | 2023-04-14 | 5.186 | 6,578,051 | -10,089 | 0.06% | 34,112,641 |
| 2023-04-17 | 2023-04-13 | 5.126 | 6,588,140 | -10,089 | 0.06% | 33,773,161 |
| 2023-04-13 | 2023-04-11 | 5.079 | 6,598,229 | +40,356 | 0.06% | 33,510,961 |
| 2023-04-12 | 2023-04-06 | 5.186 | 6,557,873 | -5,044 | 0.06% | 34,008,002 |
| 2023-04-06 | 2023-04-03 | 4.972 | 6,562,917 | -38,675 | 0.06% | 32,629,079 |
| 2023-03-31 | 2023-03-29 | 4.865 | 6,601,592 | +718,003 | 0.06% | 32,114,681 |
| 2023-03-30 | 2023-03-28 | 4.734 | 5,883,589 | -1,681 | 0.05% | 27,852,041 |
| 2023-03-29 | 2023-03-27 | 4.758 | 5,885,270 | -3,363 | 0.05% | 27,999,998 |
| 2023-03-28 | 2023-03-24 | 4.829 | 5,888,633 | +13,452 | 0.05% | 28,436,238 |
| 2023-03-27 | 2023-03-23 | 4.948 | 5,875,181 | -20,178 | 0.05% | 29,070,079 |
| 2023-03-23 | 2023-03-21 | 4.924 | 5,895,359 | +8,407 | 0.05% | 29,029,678 |
| 2023-03-22 | 2023-03-20 | 4.936 | 5,886,952 | -13,452 | 0.05% | 29,058,301 |
| 2023-03-20 | 2023-03-16 | 5.079 | 5,900,404 | -5,044 | 0.05% | 29,966,861 |
| 2023-03-17 | 2023-03-15 | 5.198 | 5,905,448 | +5,044 | 0.05% | 30,694,878 |
| 2023-03-16 | 2023-03-14 | 5.257 | 5,900,404 | +36,993 | 0.05% | 31,019,561 |
| 2023-03-15 | 2023-03-13 | 5.329 | 5,863,411 | -28,585 | 0.05% | 31,243,521 |
| 2023-03-13 | 2023-03-09 | 5.257 | 5,891,996 | -18,497 | 0.05% | 30,975,358 |
| 2023-03-09 | 2023-03-07 | 4.912 | 5,910,493 | -1,106,431 | 0.05% | 29,033,900 |
| 2023-03-08 | 2023-03-06 | 5.114 | 7,016,924 | +6,726 | 0.06% | 35,887,801 |
| 2023-03-07 | 2023-03-03 | 5.019 | 7,010,198 | -10,089 | 0.06% | 35,186,361 |
| 2023-03-06 | 2023-03-02 | 5.031 | 7,020,287 | +364,887 | 0.06% | 35,320,501 |
| 2023-03-03 | 2023-03-01 | 4.972 | 6,655,400 | +711,277 | 0.06% | 33,088,880 |
| 2023-03-02 | 2023-02-28 | 4.651 | 5,944,123 | -16,815 | 0.05% | 27,643,700 |
| 2023-03-01 | 2023-02-27 | 4.532 | 5,960,938 | +1,681 | 0.05% | 27,012,900 |
| 2023-02-27 | 2023-02-23 | 4.651 | 5,959,257 | +5,045 | 0.05% | 27,714,082 |
| 2023-02-24 | 2023-02-22 | 4.793 | 5,954,212 | +3,363 | 0.05% | 28,540,460 |
| 2023-02-22 | 2023-02-20 | 4.853 | 5,950,849 | -21,860 | 0.05% | 28,878,240 |
| 2023-02-20 | 2023-02-16 | 4.770 | 5,972,709 | +5,045 | 0.05% | 28,487,042 |
| 2023-02-17 | 2023-02-15 | 4.639 | 5,967,664 | -10,089 | 0.05% | 27,682,199 |
| 2023-02-16 | 2023-02-14 | 4.567 | 5,977,753 | -6,726 | 0.05% | 27,302,399 |
| 2023-02-15 | 2023-02-13 | 4.555 | 5,984,479 | -5,045 | 0.05% | 27,261,939 |
| 2023-02-14 | 2023-02-10 | 4.544 | 5,989,524 | -3,363 | 0.05% | 27,213,681 |
| 2023-02-13 | 2023-02-09 | 4.627 | 5,992,887 | +3,363 | 0.05% | 27,727,921 |
| 2023-02-10 | 2023-02-08 | 4.591 | 5,989,524 | -1,015,629 | 0.05% | 27,498,641 |
| 2023-02-09 | 2023-02-07 | 4.651 | 7,005,153 | -810,486 | 0.06% | 32,578,119 |
| 2023-02-07 | 2023-02-03 | 4.674 | 7,815,639 | -1,682 | 0.07% | 36,533,280 |
| 2023-02-06 | 2023-02-02 | 4.627 | 7,817,321 | -126,112 | 0.07% | 36,169,222 |
| 2023-02-03 | 2023-02-01 | 4.603 | 7,943,433 | -13,452 | 0.07% | 36,563,758 |
| 2023-02-02 | 2023-01-31 | 4.591 | 7,956,885 | -1,682 | 0.07% | 36,531,038 |
| 2023-02-01 | 2023-01-30 | 4.579 | 7,958,567 | -8,408 | 0.07% | 36,444,100 |
| 2023-01-30 | 2023-01-26 | 4.377 | 7,966,975 | -16,815 | 0.07% | 34,871,682 |
| 2023-01-27 | 2023-01-20 | 4.436 | 7,983,790 | -52,126 | 0.07% | 35,420,082 |
| 2023-01-20 | 2023-01-18 | 4.139 | 8,035,916 | +5,044 | 0.07% | 33,261,839 |
| 2023-01-19 | 2023-01-17 | 4.103 | 8,030,872 | +5,045 | 0.07% | 32,954,401 |
| 2023-01-18 | 2023-01-16 | 4.127 | 8,025,827 | -5,045 | 0.07% | 33,124,619 |
| 2023-01-17 | 2023-01-13 | 4.127 | 8,030,872 | +311,079 | 0.07% | 33,145,441 |
| 2023-01-16 | 2023-01-12 | 4.008 | 7,719,793 | +828,982 | 0.07% | 30,943,339 |
| 2023-01-13 | 2023-01-11 | 3.913 | 6,890,811 | +1,682 | 0.06% | 26,964,841 |
| 2023-01-10 | 2023-01-06 | 3.830 | 6,889,129 | -10,089 | 0.06% | 26,384,679 |
| 2023-01-09 | 2023-01-05 | 3.818 | 6,899,218 | +6,726 | 0.06% | 26,341,259 |
| 2023-01-06 | 2023-01-04 | 3.877 | 6,892,492 | +5,044 | 0.06% | 26,725,479 |
| 2023-01-05 | 2023-01-03 | 3.794 | 6,887,448 | -6,726 | 0.06% | 26,132,481 |
| 2023-01-04 | 2022-12-30 | 3.651 | 6,894,174 | +33,630 | 0.06% | 25,174,001 |
| 2023-01-03 | 2022-12-29 | 3.592 | 6,860,544 | +5,045 | 0.06% | 24,643,201 |
| 2022-12-30 | 2022-12-28 | 3.770 | 6,855,499 | -10,089 | 0.06% | 25,848,179 |
| 2022-12-23 | 2022-12-21 | 3.782 | 6,865,588 | -6,726 | 0.06% | 25,967,879 |
| 2022-12-22 | 2022-12-20 | 3.604 | 6,872,314 | -270,723 | 0.06% | 24,767,219 |
| 2022-12-21 | 2022-12-19 | 3.687 | 7,143,037 | -1,681 | 0.06% | 26,337,601 |
| 2022-12-16 | 2022-12-14 | 3.866 | 7,144,718 | -1,682 | 0.06% | 27,618,499 |
| 2022-12-15 | 2022-12-13 | 3.889 | 7,146,400 | -8,407 | 0.06% | 27,795,001 |
| 2022-12-14 | 2022-12-12 | 3.901 | 7,154,807 | +1,681 | 0.06% | 27,912,799 |
| 2022-12-13 | 2022-12-09 | 3.806 | 7,153,126 | -26,904 | 0.06% | 27,225,601 |
| 2022-12-09 | 2022-12-07 | 3.794 | 7,180,030 | +292,582 | 0.06% | 27,242,601 |
| 2022-12-07 | 2022-12-05 | 3.889 | 6,887,448 | +524,630 | 0.06% | 26,787,841 |
| 2022-12-05 | 2022-12-01 | 3.711 | 6,362,818 | -50,445 | 0.05% | 23,612,160 |
| 2022-12-02 | 2022-11-30 | 3.782 | 6,413,263 | -13,452 | 0.05% | 24,257,039 |
| 2022-11-28 | 2022-11-24 | 3.521 | 6,426,715 | +5,044 | 0.06% | 22,626,239 |
| 2022-11-24 | 2022-11-22 | 3.533 | 6,421,671 | -5,044 | 0.06% | 22,684,861 |
| 2022-11-21 | 2022-11-17 | 3.485 | 6,426,715 | -8,408 | 0.06% | 22,396,919 |
| 2022-11-16 | 2022-11-14 | 3.378 | 6,435,123 | +15,134 | 0.06% | 21,737,361 |
| 2022-11-15 | 2022-11-11 | 3.330 | 6,419,989 | +8,407 | 0.06% | 21,380,799 |
| 2022-11-11 | 2022-11-09 | 3.318 | 6,411,582 | +1,682 | 0.05% | 21,276,541 |
| 2022-11-10 | 2022-11-08 | 3.318 | 6,409,900 | -8,408 | 0.05% | 21,270,960 |
| 2022-11-09 | 2022-11-07 | 3.318 | 6,418,308 | -6,726 | 0.06% | 21,298,861 |
| 2022-11-07 | 2022-11-03 | 3.342 | 6,425,034 | -8,407 | 0.06% | 21,474,021 |
| 2022-11-04 | 2022-11-02 | 3.283 | 6,433,441 | -1,682 | 0.06% | 21,119,519 |
| 2022-11-03 | 2022-11-01 | 3.283 | 6,435,123 | -8,407 | 0.06% | 21,125,041 |
| 2022-11-02 | 2022-10-31 | 3.271 | 6,443,530 | -23,541 | 0.06% | 21,075,999 |
| 2022-11-01 | 2022-10-28 | 3.307 | 6,467,071 | +21,859 | 0.06% | 21,383,759 |
| 2022-10-31 | 2022-10-27 | 3.342 | 6,445,212 | -6,726 | 0.06% | 21,541,461 |
| 2022-10-28 | 2022-10-26 | 3.307 | 6,451,938 | -16,815 | 0.06% | 21,333,721 |
| 2022-10-27 | 2022-10-25 | 3.283 | 6,468,753 | -8,407 | 0.06% | 21,235,440 |
| 2022-10-26 | 2022-10-24 | 3.307 | 6,477,160 | +1,681 | 0.06% | 21,417,119 |
| 2022-10-21 | 2022-10-19 | 3.509 | 6,475,479 | -16,815 | 0.06% | 22,720,900 |
| 2022-10-20 | 2022-10-18 | 3.461 | 6,492,294 | +6,726 | 0.06% | 22,471,020 |
| 2022-10-18 | 2022-10-14 | 3.437 | 6,485,568 | +6,726 | 0.06% | 22,293,460 |
| 2022-10-14 | 2022-10-12 | 3.378 | 6,478,842 | -16,815 | 0.06% | 21,885,040 |
| 2022-10-13 | 2022-10-11 | 3.366 | 6,495,657 | -6,726 | 0.06% | 21,864,580 |
| 2022-10-12 | 2022-10-10 | 3.366 | 6,502,383 | -11,771 | 0.06% | 21,887,220 |
| 2022-10-10 | 2022-10-06 | 3.354 | 6,514,154 | -6,726 | 0.06% | 21,849,362 |
| 2022-10-07 | 2022-10-05 | 3.330 | 6,520,880 | +5,045 | 0.06% | 21,716,802 |
| 2022-10-06 | 2022-10-03 | 3.295 | 6,515,835 | +3,363 | 0.06% | 21,467,500 |
| 2022-10-05 | 2022-09-30 | 3.271 | 6,512,472 | -1,682 | 0.06% | 21,301,500 |
| 2022-10-03 | 2022-09-29 | 3.235 | 6,514,154 | +3,364 | 0.06% | 21,074,562 |
| 2022-09-30 | 2022-09-28 | 3.259 | 6,510,790 | +13,452 | 0.06% | 21,218,558 |
| 2022-09-29 | 2022-09-27 | 3.342 | 6,497,338 | +6,726 | 0.06% | 21,715,678 |
| 2022-09-27 | 2022-09-23 | 3.473 | 6,490,612 | -85,757 | 0.06% | 22,542,399 |
| 2022-09-26 | 2022-09-22 | 3.354 | 6,576,369 | -85,757 | 0.06% | 22,058,039 |
| 2022-09-23 | 2022-09-21 | 3.330 | 6,662,126 | -21,860 | 0.06% | 22,187,200 |
| 2022-09-22 | 2022-09-20 | 3.354 | 6,683,986 | -3,363 | 0.06% | 22,419,001 |
| 2022-09-21 | 2022-09-19 | 3.342 | 6,687,349 | -15,133 | 0.06% | 22,350,741 |
| 2022-09-20 | 2022-09-16 | 3.330 | 6,702,482 | +1,681 | 0.06% | 22,321,599 |
| 2022-09-15 | 2022-09-13 | 3.330 | 6,700,801 | -26,904 | 0.06% | 22,316,001 |
| 2022-09-14 | 2022-09-09 | 3.295 | 6,727,705 | +5,045 | 0.06% | 22,165,541 |
| 2022-09-13 | 2022-09-08 | 3.200 | 6,722,660 | +6,726 | 0.06% | 21,509,239 |
| 2022-09-08 | 2022-09-06 | 3.164 | 6,715,934 | +1,681 | 0.06% | 21,248,079 |
| 2022-09-07 | 2022-09-05 | 3.164 | 6,714,253 | -1,681 | 0.06% | 21,242,761 |
| 2022-09-06 | 2022-09-02 | 3.152 | 6,715,934 | -8,408 | 0.06% | 21,168,199 |
| 2022-09-05 | 2022-09-01 | 3.128 | 6,724,342 | +30,267 | 0.06% | 21,034,741 |
| 2022-09-01 | 2022-08-30 | 3.529 | 6,694,075 | +3,363 | 0.06% | 23,621,547 |
| 2022-08-31 | 2022-08-29 | 3.566 | 6,690,712 | +331,032 | 0.06% | 23,860,846 |
| 2022-08-30 | 2022-08-26 | 3.579 | 6,359,680 | +14,384 | 0.06% | 22,759,879 |
| 2022-08-26 | 2022-08-24 | 3.579 | 6,345,296 | -1,598 | 0.06% | 22,708,402 |
| 2022-08-25 | 2022-08-23 | 3.579 | 6,346,894 | +9,590 | 0.06% | 22,714,120 |
| 2022-08-24 | 2022-08-22 | 3.629 | 6,337,304 | +4,795 | 0.06% | 22,997,000 |
| 2022-08-23 | 2022-08-19 | 3.654 | 6,332,509 | +30,368 | 0.06% | 23,138,080 |
| 2022-08-22 | 2022-08-18 | 3.629 | 6,302,141 | -1,598 | 0.06% | 22,869,399 |
| 2022-08-19 | 2022-08-17 | 3.616 | 6,303,739 | -4,795 | 0.06% | 22,796,318 |
| 2022-08-17 | 2022-08-15 | 3.566 | 6,308,534 | +3,196 | 0.06% | 22,497,899 |
| 2022-08-16 | 2022-08-12 | 3.566 | 6,305,338 | +1,599 | 0.06% | 22,486,501 |
| 2022-08-15 | 2022-08-11 | 3.541 | 6,303,739 | +1,598 | 0.06% | 22,323,038 |
| 2022-08-11 | 2022-08-09 | 3.454 | 6,302,141 | -11,188 | 0.06% | 21,765,359 |
| 2022-08-08 | 2022-08-04 | 3.379 | 6,313,329 | -4,795 | 0.06% | 21,329,999 |
| 2022-08-04 | 2022-08-02 | 3.329 | 6,318,124 | -31,966 | 0.06% | 21,029,959 |
| 2022-08-02 | 2022-07-29 | 3.379 | 6,350,090 | +4,794 | 0.06% | 21,454,198 |
| 2022-08-01 | 2022-07-28 | 3.379 | 6,345,296 | +6,394 | 0.06% | 21,438,002 |
| 2022-07-29 | 2022-07-27 | 3.404 | 6,338,902 | +15,983 | 0.06% | 21,575,039 |
| 2022-07-28 | 2022-07-26 | 3.429 | 6,322,919 | -27,171 | 0.06% | 21,678,879 |
| 2022-07-27 | 2022-07-25 | 3.404 | 6,350,090 | -1,599 | 0.06% | 21,613,118 |
| 2022-07-26 | 2022-07-22 | 3.416 | 6,351,689 | +11,188 | 0.06% | 21,698,041 |
| 2022-07-25 | 2022-07-21 | 3.429 | 6,340,501 | +9,590 | 0.06% | 21,739,161 |
| 2022-07-22 | 2022-07-20 | 3.466 | 6,330,911 | +33,565 | 0.06% | 21,943,941 |
| 2022-07-21 | 2022-07-19 | 3.466 | 6,297,346 | +4,795 | 0.06% | 21,827,599 |
| 2022-07-20 | 2022-07-18 | 3.466 | 6,292,551 | +6,393 | 0.06% | 21,810,979 |
| 2022-07-19 | 2022-07-15 | 3.404 | 6,286,158 | -7,992 | 0.06% | 21,395,520 |
| 2022-07-18 | 2022-07-14 | 3.416 | 6,294,150 | +9,590 | 0.06% | 21,501,481 |
| 2022-07-15 | 2022-07-13 | 3.416 | 6,284,560 | +3,197 | 0.06% | 21,468,721 |
| 2022-07-14 | 2022-07-12 | 3.429 | 6,281,363 | +11,188 | 0.06% | 21,536,400 |
| 2022-07-13 | 2022-07-11 | 3.379 | 6,270,175 | +4,795 | 0.06% | 21,184,200 |
| 2022-07-12 | 2022-07-08 | 3.341 | 6,265,380 | +1,598 | 0.06% | 20,932,800 |
| 2022-07-11 | 2022-07-07 | 3.379 | 6,263,782 | -7,991 | 0.06% | 21,162,601 |
| 2022-07-08 | 2022-07-06 | 3.329 | 6,271,773 | +7,991 | 0.06% | 20,875,679 |
| 2022-07-07 | 2022-07-05 | 3.341 | 6,263,782 | +4,795 | 0.06% | 20,927,461 |
| 2022-07-06 | 2022-07-04 | 3.329 | 6,258,987 | +12,787 | 0.06% | 20,833,121 |
| 2022-07-05 | 2022-06-30 | 3.341 | 6,246,200 | +4,795 | 0.06% | 20,868,719 |
| 2022-07-04 | 2022-06-29 | 3.329 | 6,241,405 | +1,598 | 0.06% | 20,774,599 |
| 2022-06-29 | 2022-06-27 | 3.329 | 6,239,807 | +4,795 | 0.06% | 20,769,280 |
| 2022-06-28 | 2022-06-24 | 3.354 | 6,235,012 | +17,581 | 0.06% | 20,909,360 |
| 2022-06-27 | 2022-06-23 | 3.366 | 6,217,431 | -6,393 | 0.06% | 20,928,201 |
| 2022-06-23 | 2022-06-21 | 3.391 | 6,223,824 | +1,598 | 0.06% | 21,105,480 |
| 2022-06-22 | 2022-06-20 | 3.354 | 6,222,226 | +7,992 | 0.06% | 20,866,481 |
| 2022-06-21 | 2022-06-17 | 3.354 | 6,214,234 | +6,393 | 0.06% | 20,839,680 |
| 2022-06-16 | 2022-06-14 | 3.366 | 6,207,841 | -7,991 | 0.06% | 20,895,921 |
| 2022-06-15 | 2022-06-13 | 3.379 | 6,215,832 | +3,196 | 0.06% | 21,000,599 |
| 2022-06-14 | 2022-06-10 | 3.454 | 6,212,636 | +1,599 | 0.06% | 21,456,241 |
| 2022-06-10 | 2022-06-08 | 3.454 | 6,211,037 | +1,598 | 0.06% | 21,450,719 |
| 2022-06-09 | 2022-06-07 | 3.441 | 6,209,439 | +9,590 | 0.06% | 21,367,500 |
| 2022-06-08 | 2022-06-06 | 3.466 | 6,199,849 | -1,599 | 0.06% | 21,489,659 |
| 2022-06-06 | 2022-06-01 | 3.479 | 6,201,448 | +1,599 | 0.06% | 21,572,802 |
| 2022-06-02 | 2022-05-31 | 3.491 | 6,199,849 | +3,196 | 0.06% | 21,644,819 |
| 2022-06-01 | 2022-05-30 | 4.043 | 6,196,653 | -4,795 | 0.06% | 25,053,090 |
| 2022-05-31 | 2022-05-27 | 4.030 | 6,201,448 | +410,941 | 0.06% | 24,989,454 |
| 2022-05-27 | 2022-05-25 | 4.016 | 5,790,507 | -32,867 | 0.06% | 23,256,000 |
| 2022-05-26 | 2022-05-24 | 3.882 | 5,823,374 | -2,988 | 0.06% | 22,608,401 |
| 2022-05-25 | 2022-05-23 | 3.856 | 5,826,362 | -8,963 | 0.06% | 22,464,002 |
| 2022-05-24 | 2022-05-20 | 3.842 | 5,835,325 | +2,988 | 0.06% | 22,420,439 |
| 2022-05-19 | 2022-05-17 | 3.748 | 5,832,337 | -1,494 | 0.06% | 21,862,399 |
| 2022-05-17 | 2022-05-13 | 3.708 | 5,833,831 | -5,976 | 0.06% | 21,633,699 |
| 2022-05-16 | 2022-05-12 | 3.708 | 5,839,807 | +1,494 | 0.06% | 21,655,860 |
| 2022-05-13 | 2022-05-11 | 3.722 | 5,838,313 | +4,482 | 0.06% | 21,728,480 |
| 2022-05-12 | 2022-05-10 | 3.762 | 5,833,831 | +5,976 | 0.06% | 21,946,099 |
| 2022-05-11 | 2022-05-06 | 3.775 | 5,827,855 | +5,975 | 0.06% | 22,001,638 |
| 2022-05-10 | 2022-05-05 | 3.829 | 5,821,880 | +38,843 | 0.06% | 22,290,841 |
| 2022-05-05 | 2022-05-03 | 3.923 | 5,783,037 | -1,494 | 0.06% | 22,684,059 |
| 2022-05-03 | 2022-04-28 | 3.936 | 5,784,531 | +2,988 | 0.06% | 22,767,359 |
| 2022-04-29 | 2022-04-27 | 3.842 | 5,781,543 | +16,433 | 0.06% | 22,213,799 |
| 2022-04-27 | 2022-04-25 | 3.882 | 5,765,110 | -197,200 | 0.06% | 22,382,200 |
| 2022-04-26 | 2022-04-22 | 4.043 | 5,962,310 | -7,470 | 0.06% | 24,105,640 |
| 2022-04-25 | 2022-04-21 | 4.016 | 5,969,780 | -182,260 | 0.06% | 23,976,001 |
| 2022-04-22 | 2022-04-20 | 4.123 | 6,152,040 | +7,469 | 0.06% | 25,366,879 |
| 2022-04-21 | 2022-04-19 | 4.150 | 6,144,571 | -50,793 | 0.06% | 25,500,602 |
| 2022-04-19 | 2022-04-13 | 4.110 | 6,195,364 | -16,434 | 0.06% | 25,462,578 |
| 2022-04-14 | 2022-04-12 | 4.097 | 6,211,798 | -1,494 | 0.06% | 25,446,961 |
| 2022-04-13 | 2022-04-11 | 4.097 | 6,213,292 | -366,015 | 0.06% | 25,453,081 |
| 2022-04-12 | 2022-04-08 | 4.163 | 6,579,307 | -5,975 | 0.06% | 27,392,881 |
| 2022-04-11 | 2022-04-07 | 4.137 | 6,585,282 | -13,446 | 0.06% | 27,241,438 |
| 2022-04-08 | 2022-04-06 | 4.190 | 6,598,728 | -14,939 | 0.06% | 27,650,420 |
| 2022-04-07 | 2022-04-04 | 4.163 | 6,613,667 | +14,939 | 0.06% | 27,535,939 |
| 2022-04-06 | 2022-04-01 | 4.137 | 6,598,728 | +7,470 | 0.06% | 27,297,060 |
| 2022-04-01 | 2022-03-30 | 4.110 | 6,591,258 | -2,988 | 0.06% | 27,089,679 |
| 2022-03-31 | 2022-03-29 | 4.150 | 6,594,246 | -5,976 | 0.06% | 27,366,800 |
| 2022-03-30 | 2022-03-28 | 4.177 | 6,600,222 | -7,470 | 0.06% | 27,568,321 |
| 2022-03-28 | 2022-03-24 | 4.204 | 6,607,692 | -7,469 | 0.06% | 27,776,442 |
| 2022-03-25 | 2022-03-23 | 4.150 | 6,615,161 | -11,952 | 0.06% | 27,453,599 |
| 2022-03-24 | 2022-03-22 | 4.123 | 6,627,113 | -7,469 | 0.06% | 27,325,761 |
| 2022-03-23 | 2022-03-21 | 4.003 | 6,634,582 | -1,494 | 0.06% | 26,557,178 |
| 2022-03-22 | 2022-03-18 | 4.056 | 6,636,076 | +760,414 | 0.06% | 26,918,518 |
| 2022-03-18 | 2022-03-16 | 3.856 | 5,875,662 | -67,227 | 0.06% | 22,654,082 |
| 2022-03-17 | 2022-03-15 | 3.695 | 5,942,889 | -20,915 | 0.06% | 21,958,561 |
| 2022-03-16 | 2022-03-14 | 3.842 | 5,963,804 | +7,470 | 0.06% | 22,914,080 |
| 2022-03-15 | 2022-03-11 | 3.923 | 5,956,334 | -525,867 | 0.06% | 23,363,819 |
| 2022-03-14 | 2022-03-10 | 3.936 | 6,482,201 | -28,385 | 0.06% | 25,513,321 |
| 2022-03-10 | 2022-03-08 | 3.896 | 6,510,586 | -64,239 | 0.06% | 25,363,562 |
| 2022-03-09 | 2022-03-07 | 3.949 | 6,574,825 | -7,470 | 0.06% | 25,965,900 |
| 2022-03-08 | 2022-03-04 | 4.056 | 6,582,295 | -8,963 | 0.06% | 26,700,362 |
| 2022-03-07 | 2022-03-03 | 4.097 | 6,591,258 | -5,976 | 0.06% | 27,001,439 |
| 2022-03-03 | 2022-03-01 | 4.056 | 6,597,234 | +1,494 | 0.06% | 26,760,960 |
| 2022-03-02 | 2022-02-28 | 4.016 | 6,595,740 | -25,397 | 0.06% | 26,490,000 |
| 2022-03-01 | 2022-02-25 | 4.070 | 6,621,137 | -298,788 | 0.06% | 26,946,560 |
| 2022-02-28 | 2022-02-24 | 4.110 | 6,919,925 | +2,988 | 0.07% | 28,440,481 |
| 2022-02-25 | 2022-02-23 | 4.217 | 6,916,937 | -7,470 | 0.07% | 29,169,000 |
| 2022-02-24 | 2022-02-22 | 4.163 | 6,924,407 | +7,470 | 0.07% | 28,829,702 |
| 2022-02-23 | 2022-02-21 | 4.190 | 6,916,937 | -23,903 | 0.07% | 28,983,800 |
| 2022-02-22 | 2022-02-18 | 4.083 | 6,940,840 | -1,494 | 0.07% | 28,340,600 |
| 2022-02-21 | 2022-02-17 | 4.056 | 6,942,334 | -22,409 | 0.07% | 28,160,821 |
| 2022-02-18 | 2022-02-16 | 4.083 | 6,964,743 | -14,939 | 0.07% | 28,438,200 |
| 2022-02-16 | 2022-02-14 | 4.110 | 6,979,682 | -4,482 | 0.07% | 28,686,079 |
| 2022-02-15 | 2022-02-11 | 4.083 | 6,984,164 | -5,976 | 0.07% | 28,517,499 |
| 2022-02-14 | 2022-02-10 | 4.163 | 6,990,140 | +4,482 | 0.07% | 29,103,380 |
| 2022-02-11 | 2022-02-09 | 4.271 | 6,985,658 | -26,891 | 0.07% | 29,832,880 |
| 2022-02-10 | 2022-02-08 | 4.150 | 7,012,549 | -1,494 | 0.07% | 29,102,800 |
| 2022-02-09 | 2022-02-07 | 4.163 | 7,014,043 | -22,409 | 0.07% | 29,202,900 |
| 2022-02-08 | 2022-02-04 | 4.030 | 7,036,452 | -16,433 | 0.07% | 28,354,200 |
| 2022-02-07 | 2022-01-31 | 3.936 | 7,052,885 | -11,952 | 0.07% | 27,759,479 |
| 2022-02-04 | 2022-01-27 | 3.936 | 7,064,837 | +5,976 | 0.07% | 27,806,521 |
| 2022-01-27 | 2022-01-25 | 3.909 | 7,058,861 | -4,482 | 0.07% | 27,594,000 |
| 2022-01-26 | 2022-01-24 | 3.936 | 7,063,343 | -19,421 | 0.07% | 27,800,640 |
| 2022-01-25 | 2022-01-21 | 3.909 | 7,082,764 | -22,409 | 0.07% | 27,687,440 |
| 2022-01-24 | 2022-01-20 | 3.815 | 7,105,173 | -35,855 | 0.07% | 27,109,199 |
| 2022-01-20 | 2022-01-18 | 3.856 | 7,141,028 | -11,951 | 0.07% | 27,532,801 |
| 2022-01-19 | 2022-01-17 | 3.856 | 7,152,979 | -1,494 | 0.07% | 27,578,879 |
| 2022-01-18 | 2022-01-14 | 3.856 | 7,154,473 | -10,458 | 0.07% | 27,584,639 |
| 2022-01-17 | 2022-01-13 | 3.842 | 7,164,931 | -13,445 | 0.07% | 27,529,041 |
| 2022-01-14 | 2022-01-12 | 3.775 | 7,178,376 | -1,494 | 0.07% | 27,100,199 |
| 2022-01-12 | 2022-01-10 | 3.762 | 7,179,870 | -2,988 | 0.07% | 27,009,720 |
| 2022-01-11 | 2022-01-07 | 3.708 | 7,182,858 | +298,788 | 0.07% | 26,636,320 |
| 2022-01-10 | 2022-01-06 | 3.641 | 6,884,070 | -10,458 | 0.07% | 25,067,519 |
| 2022-01-07 | 2022-01-05 | 3.682 | 6,894,528 | -46,312 | 0.07% | 25,382,501 |
| 2022-01-06 | 2022-01-04 | 3.628 | 6,940,840 | -19,421 | 0.07% | 25,181,320 |
| 2022-01-04 | 2021-12-31 | 3.481 | 6,960,261 | -14,940 | 0.07% | 24,226,800 |
| 2022-01-03 | 2021-12-29 | 3.441 | 6,975,201 | -1,493 | 0.07% | 23,998,662 |
| 2021-12-30 | 2021-12-28 | 3.441 | 6,976,694 | +14,939 | 0.07% | 24,003,798 |
| 2021-12-28 | 2021-12-22 | 3.427 | 6,961,755 | -16,433 | 0.07% | 23,859,200 |
| 2021-12-21 | 2021-12-17 | 3.400 | 6,978,188 | -37,349 | 0.07% | 23,728,679 |
| 2021-12-17 | 2021-12-15 | 3.414 | 7,015,537 | +5,976 | 0.07% | 23,949,600 |
| 2021-12-15 | 2021-12-13 | 3.414 | 7,009,561 | -29,879 | 0.07% | 23,929,200 |
| 2021-12-14 | 2021-12-10 | 3.387 | 7,039,440 | +8,964 | 0.07% | 23,842,720 |
| 2021-12-13 | 2021-12-09 | 3.400 | 7,030,476 | -14,940 | 0.07% | 23,906,479 |
| 2021-12-10 | 2021-12-08 | 3.374 | 7,045,416 | -7,469 | 0.07% | 23,768,641 |
| 2021-12-09 | 2021-12-07 | 3.387 | 7,052,885 | -4,482 | 0.07% | 23,888,259 |
| 2021-12-08 | 2021-12-06 | 3.387 | 7,057,367 | -25,397 | 0.07% | 23,903,440 |
| 2021-12-07 | 2021-12-03 | 3.427 | 7,082,764 | +14,939 | 0.07% | 24,273,920 |
| 2021-12-06 | 2021-12-02 | 3.441 | 7,067,825 | -1,494 | 0.07% | 24,317,341 |
| 2021-12-03 | 2021-12-01 | 3.467 | 7,069,319 | +22,409 | 0.07% | 24,511,761 |
| 2021-12-02 | 2021-11-30 | 3.467 | 7,046,910 | -2,987 | 0.07% | 24,434,061 |
| 2021-12-01 | 2021-11-29 | 3.481 | 7,049,897 | +2,987 | 0.07% | 24,538,798 |
| 2021-11-29 | 2021-11-25 | 3.548 | 7,046,910 | -11,951 | 0.07% | 25,000,102 |
| 2021-11-26 | 2021-11-24 | 3.534 | 7,058,861 | +29,879 | 0.07% | 24,948,000 |
| 2021-11-25 | 2021-11-23 | 3.521 | 7,028,982 | +1,494 | 0.07% | 24,748,299 |
| 2021-11-24 | 2021-11-22 | 3.508 | 7,027,488 | -7,470 | 0.07% | 24,648,959 |
| 2021-11-23 | 2021-11-19 | 3.508 | 7,034,958 | +7,470 | 0.07% | 24,675,160 |
| 2021-11-22 | 2021-11-18 | 3.494 | 7,027,488 | +11,951 | 0.07% | 24,554,879 |
| 2021-11-18 | 2021-11-16 | 3.521 | 7,015,537 | -1,494 | 0.07% | 24,700,960 |
| 2021-11-17 | 2021-11-15 | 3.521 | 7,017,031 | +19,421 | 0.07% | 24,706,221 |
| 2021-11-16 | 2021-11-12 | 3.521 | 6,997,610 | -62,745 | 0.07% | 24,637,841 |
| 2021-11-15 | 2021-11-11 | 3.521 | 7,060,355 | +4,482 | 0.07% | 24,858,760 |
| 2021-11-11 | 2021-11-09 | 3.521 | 7,055,873 | -40,337 | 0.07% | 24,842,979 |
| 2021-11-10 | 2021-11-08 | 3.534 | 7,096,210 | +8,964 | 0.07% | 25,080,002 |
| 2021-11-09 | 2021-11-05 | 3.534 | 7,087,246 | +8,964 | 0.07% | 25,048,320 |
| 2021-11-08 | 2021-11-04 | 3.561 | 7,078,282 | -1,494 | 0.07% | 25,206,159 |
| 2021-11-05 | 2021-11-03 | 3.588 | 7,079,776 | +7,469 | 0.07% | 25,401,039 |
| 2021-11-04 | 2021-11-02 | 3.628 | 7,072,307 | +7,470 | 0.07% | 25,658,282 |
| 2021-11-03 | 2021-11-01 | 3.628 | 7,064,837 | -14,939 | 0.07% | 25,631,181 |
| 2021-11-01 | 2021-10-28 | 3.708 | 7,079,776 | -1,494 | 0.07% | 26,254,059 |
| 2021-10-29 | 2021-10-27 | 3.655 | 7,081,270 | -7,470 | 0.07% | 25,880,399 |
| 2021-10-27 | 2021-10-25 | 3.695 | 7,088,740 | +11,952 | 0.07% | 26,192,401 |
| 2021-10-25 | 2021-10-21 | 3.762 | 7,076,788 | -14,940 | 0.07% | 26,621,939 |
| 2021-10-20 | 2021-10-18 | 3.682 | 7,091,728 | +13,446 | 0.07% | 26,108,501 |
| 2021-10-19 | 2021-10-15 | 3.735 | 7,078,282 | -1,494 | 0.07% | 26,438,039 |
| 2021-10-18 | 2021-10-12 | 3.748 | 7,079,776 | -1,494 | 0.07% | 26,538,399 |
| 2021-10-15 | 2021-10-11 | 3.655 | 7,081,270 | -16,433 | 0.07% | 25,880,399 |
| 2021-10-12 | 2021-10-08 | 3.601 | 7,097,703 | -22,410 | 0.07% | 25,560,378 |
| 2021-10-08 | 2021-10-06 | 3.454 | 7,120,113 | -1,494 | 0.07% | 24,592,561 |
| 2021-10-07 | 2021-10-05 | 3.454 | 7,121,607 | +5,976 | 0.07% | 24,597,722 |
| 2021-10-06 | 2021-10-04 | 3.454 | 7,115,631 | -10,457 | 0.07% | 24,577,081 |
| 2021-10-05 | 2021-09-30 | 3.467 | 7,126,088 | +16,433 | 0.07% | 24,708,599 |
| 2021-10-04 | 2021-09-29 | 3.481 | 7,109,655 | -8,964 | 0.07% | 24,746,800 |
| 2021-09-30 | 2021-09-28 | 3.481 | 7,118,619 | +14,940 | 0.07% | 24,778,001 |
| 2021-09-29 | 2021-09-27 | 3.494 | 7,103,679 | +11,951 | 0.07% | 24,821,099 |
| 2021-09-28 | 2021-09-24 | 3.521 | 7,091,728 | -10,457 | 0.07% | 24,969,221 |
| 2021-09-27 | 2021-09-23 | 3.521 | 7,102,185 | +8,963 | 0.07% | 25,006,039 |
| 2021-09-24 | 2021-09-21 | 3.494 | 7,093,222 | -37,348 | 0.07% | 24,784,561 |
| 2021-09-23 | 2021-09-20 | 3.454 | 7,130,570 | -5,976 | 0.07% | 24,628,679 |
| 2021-09-21 | 2021-09-17 | 3.508 | 7,136,546 | +23,903 | 0.07% | 25,031,480 |
| 2021-09-20 | 2021-09-16 | 3.508 | 7,112,643 | -19,421 | 0.07% | 24,947,640 |
| 2021-09-17 | 2021-09-15 | 3.601 | 7,132,064 | +5,976 | 0.07% | 25,684,120 |
| 2021-09-16 | 2021-09-14 | 3.615 | 7,126,088 | -1,494 | 0.07% | 25,757,999 |
| 2021-09-15 | 2021-09-13 | 3.628 | 7,127,582 | -11,952 | 0.07% | 25,858,819 |
| 2021-09-13 | 2021-09-09 | 3.615 | 7,139,534 | +10,458 | 0.07% | 25,806,601 |
| 2021-09-10 | 2021-09-08 | 3.628 | 7,129,076 | +7,469 | 0.07% | 25,864,239 |
| 2021-09-09 | 2021-09-07 | 3.668 | 7,121,607 | +2,988 | 0.07% | 26,123,162 |
| 2021-09-08 | 2021-09-06 | 3.641 | 7,118,619 | -1,494 | 0.07% | 25,921,601 |
| 2021-09-07 | 2021-09-03 | 3.628 | 7,120,113 | +17,928 | 0.07% | 25,831,722 |
| 2021-09-06 | 2021-09-02 | 3.641 | 7,102,185 | +2,988 | 0.07% | 25,861,759 |
| 2021-09-02 | 2021-08-31 | 3.641 | 7,099,197 | +2,987 | 0.07% | 25,850,878 |
| 2021-09-01 | 2021-08-30 | 3.641 | 7,096,210 | -1,493 | 0.07% | 25,840,002 |
| 2021-08-31 | 2021-08-27 | 3.682 | 7,097,703 | +1,493 | 0.07% | 26,130,498 |
| 2021-08-27 | 2021-08-25 | 3.762 | 7,096,210 | +1,494 | 0.07% | 26,695,002 |
| 2021-08-26 | 2021-08-24 | 3.748 | 7,094,716 | -4,481 | 0.07% | 26,594,401 |
| 2021-08-25 | 2021-08-23 | 3.668 | 7,099,197 | +348,087 | 0.07% | 26,040,958 |
| 2021-08-24 | 2021-08-20 | 3.735 | 6,751,110 | +107,564 | 0.07% | 25,216,021 |
| 2021-08-23 | 2021-08-19 | 3.923 | 6,643,546 | +55,276 | 0.06% | 26,059,420 |
| 2021-08-20 | 2021-08-18 | 4.016 | 6,588,270 | -29,879 | 0.06% | 26,459,999 |
| 2021-08-19 | 2021-08-17 | 4.097 | 6,618,149 | -8,964 | 0.06% | 27,111,599 |
| 2021-08-18 | 2021-08-16 | 4.070 | 6,627,113 | -1,494 | 0.06% | 26,970,881 |
| 2021-08-17 | 2021-08-13 | 4.190 | 6,628,607 | -56,769 | 0.06% | 27,775,621 |
| 2021-08-16 | 2021-08-12 | 4.137 | 6,685,376 | -2,988 | 0.06% | 27,655,498 |
| 2021-08-13 | 2021-08-11 | 4.110 | 6,688,364 | -1,494 | 0.06% | 27,488,779 |
| 2021-08-12 | 2021-08-10 | 3.869 | 6,689,858 | -8,964 | 0.06% | 25,882,839 |
| 2021-08-11 | 2021-08-09 | 3.842 | 6,698,822 | -10,457 | 0.06% | 25,738,161 |
| 2021-08-10 | 2021-08-06 | 3.909 | 6,709,279 | -1,494 | 0.06% | 26,227,438 |
| 2021-08-09 | 2021-08-05 | 3.923 | 6,710,773 | -4,482 | 0.06% | 26,323,119 |
| 2021-08-06 | 2021-08-04 | 3.989 | 6,715,255 | -7,470 | 0.06% | 26,790,199 |
| 2021-08-05 | 2021-08-03 | 4.150 | 6,722,725 | -4,482 | 0.06% | 27,900,001 |
| 2021-08-04 | 2021-08-02 | 4.257 | 6,727,207 | -7,469 | 0.06% | 28,639,081 |
| 2021-08-03 | 2021-07-30 | 4.230 | 6,734,676 | -76,191 | 0.06% | 28,490,559 |
| 2021-08-02 | 2021-07-29 | 4.163 | 6,810,867 | -2,988 | 0.07% | 28,356,979 |
| 2021-07-30 | 2021-07-28 | 4.137 | 6,813,855 | -5,976 | 0.07% | 28,186,980 |
| 2021-07-29 | 2021-07-27 | 3.909 | 6,819,831 | -10,457 | 0.07% | 26,659,601 |
| 2021-07-28 | 2021-07-26 | 3.976 | 6,830,288 | -38,843 | 0.07% | 27,157,678 |
| 2021-07-27 | 2021-07-23 | 4.137 | 6,869,131 | +1,494 | 0.07% | 28,415,641 |
| 2021-07-26 | 2021-07-22 | 4.271 | 6,867,637 | -8,964 | 0.07% | 29,328,860 |
| 2021-07-23 | 2021-07-21 | 4.177 | 6,876,601 | -1,493 | 0.07% | 28,722,722 |
| 2021-07-22 | 2021-07-20 | 4.177 | 6,878,094 | -28,385 | 0.07% | 28,728,958 |
| 2021-07-21 | 2021-07-19 | 4.230 | 6,906,479 | -116,528 | 0.07% | 29,217,359 |
| 2021-07-20 | 2021-07-16 | 3.989 | 7,023,007 | -5,975 | 0.07% | 28,017,962 |
| 2021-07-19 | 2021-07-15 | 4.003 | 7,028,982 | -28,385 | 0.07% | 28,135,899 |
| 2021-07-15 | 2021-07-13 | 4.110 | 7,057,367 | -56,770 | 0.07% | 29,005,359 |
| 2021-07-14 | 2021-07-12 | 3.802 | 7,114,137 | -14,939 | 0.07% | 27,048,161 |
| 2021-07-13 | 2021-07-09 | 3.762 | 7,129,076 | -7,470 | 0.07% | 26,818,639 |
| 2021-07-12 | 2021-07-08 | 3.695 | 7,136,546 | -11,951 | 0.07% | 26,369,040 |
| 2021-07-09 | 2021-07-07 | 3.682 | 7,148,497 | -11,952 | 0.07% | 26,317,498 |
| 2021-07-08 | 2021-07-06 | 3.735 | 7,160,449 | -2,988 | 0.07% | 26,744,940 |
| 2021-07-07 | 2021-07-05 | 3.896 | 7,163,437 | +1,494 | 0.07% | 27,906,901 |
| 2021-07-06 | 2021-07-02 | 3.856 | 7,161,943 | -16,433 | 0.07% | 27,613,441 |
| 2021-07-05 | 2021-06-30 | 3.896 | 7,178,376 | -7,470 | 0.07% | 27,965,099 |
| 2021-07-02 | 2021-06-29 | 3.829 | 7,185,846 | -4,482 | 0.07% | 27,513,200 |
| 2021-06-30 | 2021-06-28 | 3.976 | 7,190,328 | -8,963 | 0.07% | 28,589,221 |
| 2021-06-29 | 2021-06-25 | 3.949 | 7,199,291 | -153,876 | 0.07% | 28,432,099 |
| 2021-06-28 | 2021-06-24 | 3.641 | 7,353,167 | -32,867 | 0.07% | 26,775,680 |
| 2021-06-25 | 2021-06-23 | 3.414 | 7,386,034 | +22,409 | 0.07% | 25,214,401 |
| 2021-06-24 | 2021-06-22 | 3.427 | 7,363,625 | -1,494 | 0.07% | 25,236,481 |
| 2021-06-23 | 2021-06-21 | 3.467 | 7,365,119 | -20,915 | 0.07% | 25,537,402 |
| 2021-06-21 | 2021-06-17 | 3.119 | 7,386,034 | +43,325 | 0.07% | 23,039,041 |
| 2021-06-18 | 2021-06-16 | 3.159 | 7,342,709 | -8,964 | 0.07% | 23,198,799 |
| 2021-06-17 | 2021-06-15 | 3.213 | 7,351,673 | +16,433 | 0.07% | 23,620,800 |
| 2021-06-16 | 2021-06-11 | 3.280 | 7,335,240 | +8,964 | 0.07% | 24,059,001 |
| 2021-06-15 | 2021-06-10 | 3.320 | 7,326,276 | -8,964 | 0.07% | 24,323,840 |
| 2021-06-11 | 2021-06-09 | 3.293 | 7,335,240 | -8,963 | 0.07% | 24,157,201 |
| 2021-06-10 | 2021-06-08 | 3.280 | 7,344,203 | +2,987 | 0.07% | 24,088,399 |
| 2021-06-09 | 2021-06-07 | 3.320 | 7,341,216 | -4,481 | 0.07% | 24,373,442 |
| 2021-06-08 | 2021-06-04 | 3.293 | 7,345,697 | +1,494 | 0.07% | 24,191,639 |
| 2021-06-07 | 2021-06-03 | 3.267 | 7,344,203 | -7,470 | 0.07% | 23,990,079 |
| 2021-06-04 | 2021-06-02 | 3.280 | 7,351,673 | +38,842 | 0.07% | 24,112,900 |
| 2021-06-03 | 2021-06-01 | 3.307 | 7,312,831 | -13,445 | 0.07% | 24,181,301 |
| 2021-06-01 | 2021-05-28 | 3.360 | 7,326,276 | -13,446 | 0.07% | 24,618,080 |
| 2021-05-31 | 2021-05-27 | 3.400 | 7,339,722 | +35,855 | 0.07% | 24,958,041 |
| 2021-05-27 | 2021-05-25 | 3.441 | 7,303,867 | +1,494 | 0.07% | 25,129,460 |
| 2021-05-26 | 2021-05-24 | 3.454 | 7,302,373 | +7,470 | 0.07% | 25,222,080 |
| 2021-05-25 | 2021-05-21 | 3.414 | 7,294,903 | +2,987 | 0.07% | 24,903,299 |
| 2021-05-24 | 2021-05-20 | 3.400 | 7,291,916 | +1,494 | 0.07% | 24,795,482 |
| 2021-05-20 | 2021-05-17 | 3.414 | 7,290,422 | -1,494 | 0.07% | 24,888,001 |
| 2021-05-18 | 2021-05-14 | 3.454 | 7,291,916 | -25,397 | 0.07% | 25,185,962 |
| 2021-05-17 | 2021-05-13 | 3.481 | 7,317,313 | -55,275 | 0.07% | 25,469,602 |
| 2021-05-14 | 2021-05-12 | 3.534 | 7,372,588 | -31,373 | 0.07% | 26,056,799 |
| 2021-05-12 | 2021-05-10 | 3.910 | 7,403,961 | -1,494 | 0.07% | 28,951,595 |
| 2021-05-11 | 2021-05-07 | 4.008 | 7,405,455 | +321,797 | 0.07% | 29,683,967 |
| 2021-05-10 | 2021-05-06 | 3.924 | 7,083,658 | -17,124 | 0.07% | 27,798,399 |
| 2021-05-07 | 2021-05-05 | 3.854 | 7,100,782 | -8,562 | 0.07% | 27,367,998 |
| 2021-05-04 | 2021-04-30 | 3.826 | 7,109,344 | +2,854 | 0.07% | 27,201,718 |
| 2021-05-03 | 2021-04-29 | 3.868 | 7,106,490 | +5,708 | 0.07% | 27,489,598 |
| 2021-04-30 | 2021-04-28 | 3.840 | 7,100,782 | -4,281 | 0.07% | 27,268,478 |
| 2021-04-29 | 2021-04-27 | 3.770 | 7,105,063 | -4,281 | 0.07% | 26,787,018 |
| 2021-04-28 | 2021-04-26 | 3.770 | 7,109,344 | -35,676 | 0.07% | 26,803,158 |
| 2021-04-27 | 2021-04-23 | 3.756 | 7,145,020 | +5,708 | 0.07% | 26,837,522 |
| 2021-04-26 | 2021-04-22 | 3.798 | 7,139,312 | -18,551 | 0.07% | 27,116,262 |
| 2021-04-23 | 2021-04-21 | 3.784 | 7,157,863 | -45,664 | 0.07% | 27,086,401 |
| 2021-04-22 | 2021-04-20 | 3.812 | 7,203,527 | +31,394 | 0.07% | 27,461,121 |
| 2021-04-21 | 2021-04-19 | 3.784 | 7,172,133 | -15,697 | 0.07% | 27,140,401 |
| 2021-04-20 | 2021-04-16 | 3.728 | 7,187,830 | -2,854 | 0.07% | 26,796,841 |
| 2021-04-19 | 2021-04-15 | 3.630 | 7,190,684 | -25,686 | 0.07% | 26,102,021 |
| 2021-04-16 | 2021-04-14 | 3.700 | 7,216,370 | +2,854 | 0.07% | 26,700,960 |
| 2021-04-15 | 2021-04-13 | 3.742 | 7,213,516 | -12,843 | 0.07% | 26,993,700 |
| 2021-04-14 | 2021-04-12 | 3.770 | 7,226,359 | +18,551 | 0.07% | 27,244,320 |
| 2021-04-13 | 2021-04-09 | 3.798 | 7,207,808 | -7,135 | 0.07% | 27,376,421 |
| 2021-04-12 | 2021-04-08 | 3.840 | 7,214,943 | +18,551 | 0.07% | 27,706,880 |
| 2021-04-09 | 2021-04-07 | 3.826 | 7,196,392 | -38,529 | 0.07% | 27,534,781 |
| 2021-04-08 | 2021-04-01 | 3.812 | 7,234,921 | -1,427 | 0.07% | 27,580,800 |
| 2021-04-01 | 2021-03-30 | 3.784 | 7,236,348 | -9,989 | 0.07% | 27,383,400 |
| 2021-03-31 | 2021-03-29 | 3.756 | 7,246,337 | -2,854 | 0.07% | 27,218,080 |
| 2021-03-30 | 2021-03-26 | 3.728 | 7,249,191 | +1,427 | 0.07% | 27,025,600 |
| 2021-03-29 | 2021-03-25 | 3.784 | 7,247,764 | -1,427 | 0.07% | 27,426,600 |
| 2021-03-26 | 2021-03-24 | 3.812 | 7,249,191 | -1,427 | 0.07% | 27,635,200 |
| 2021-03-25 | 2021-03-23 | 3.910 | 7,250,618 | -27,113 | 0.07% | 28,351,980 |
| 2021-03-24 | 2021-03-22 | 3.812 | 7,277,731 | -84,194 | 0.07% | 27,743,999 |
| 2021-03-23 | 2021-03-19 | 3.756 | 7,361,925 | -5,708 | 0.07% | 27,652,242 |
| 2021-03-22 | 2021-03-18 | 3.812 | 7,367,633 | -25,686 | 0.07% | 28,086,722 |
| 2021-03-19 | 2021-03-17 | 3.700 | 7,393,319 | +34,248 | 0.07% | 27,355,681 |
| 2021-03-18 | 2021-03-16 | 3.714 | 7,359,071 | -11,416 | 0.07% | 27,332,102 |
| 2021-03-17 | 2021-03-15 | 3.700 | 7,370,487 | -2,854 | 0.07% | 27,271,202 |
| 2021-03-16 | 2021-03-12 | 3.700 | 7,373,341 | -42,810 | 0.07% | 27,281,762 |
| 2021-03-15 | 2021-03-11 | 3.700 | 7,416,151 | +11,416 | 0.07% | 27,440,161 |
| 2021-03-12 | 2021-03-10 | 3.756 | 7,404,735 | +5,708 | 0.07% | 27,813,041 |
| 2021-03-11 | 2021-03-09 | 3.714 | 7,399,027 | -21,405 | 0.07% | 27,480,501 |
| 2021-03-10 | 2021-03-08 | 3.714 | 7,420,432 | +112,734 | 0.07% | 27,560,001 |
| 2021-03-09 | 2021-03-05 | 3.770 | 7,307,698 | -4,281 | 0.07% | 27,550,979 |
| 2021-03-08 | 2021-03-04 | 3.826 | 7,311,979 | -77,059 | 0.07% | 27,977,039 |
| 2021-03-05 | 2021-03-03 | 3.798 | 7,389,038 | +18,551 | 0.07% | 28,064,761 |
| 2021-03-04 | 2021-03-02 | 3.616 | 7,370,487 | -4,281 | 0.07% | 26,651,402 |
| 2021-03-03 | 2021-03-01 | 3.700 | 7,374,768 | -71,350 | 0.07% | 27,287,042 |
| 2021-03-02 | 2021-02-26 | 3.490 | 7,446,118 | -75,631 | 0.08% | 25,985,640 |
| 2021-03-01 | 2021-02-25 | 3.602 | 7,521,749 | -235,456 | 0.08% | 27,092,939 |
| 2021-02-26 | 2021-02-24 | 3.616 | 7,757,205 | -87,048 | 0.08% | 28,049,759 |
| 2021-02-25 | 2021-02-23 | 3.756 | 7,844,253 | -37,102 | 0.08% | 29,463,922 |
| 2021-02-24 | 2021-02-22 | 3.784 | 7,881,355 | -21,405 | 0.08% | 29,824,201 |
| 2021-02-23 | 2021-02-19 | 3.616 | 7,902,760 | -64,215 | 0.08% | 28,576,081 |
| 2021-02-22 | 2021-02-18 | 3.294 | 7,966,975 | +25,686 | 0.08% | 26,240,100 |
| 2021-02-19 | 2021-02-17 | 3.266 | 7,941,289 | +27,113 | 0.08% | 25,932,900 |
| 2021-02-18 | 2021-02-16 | 3.125 | 7,914,176 | +37,102 | 0.08% | 24,735,160 |
| 2021-02-17 | 2021-02-11 | 3.111 | 7,877,074 | -2,854 | 0.08% | 24,508,801 |
| 2021-02-16 | 2021-02-09 | 3.041 | 7,879,928 | +1,427 | 0.08% | 23,965,481 |
| 2021-02-10 | 2021-02-08 | 3.083 | 7,878,501 | +74,205 | 0.08% | 24,292,401 |
| 2021-02-09 | 2021-02-05 | 3.139 | 7,804,296 | +107,025 | 0.08% | 24,501,119 |
| 2021-02-08 | 2021-02-04 | 3.167 | 7,697,271 | +9,989 | 0.08% | 24,380,880 |
| 2021-02-05 | 2021-02-03 | 3.238 | 7,687,282 | +5,708 | 0.08% | 24,887,940 |
| 2021-02-04 | 2021-02-02 | 3.266 | 7,681,574 | +39,956 | 0.08% | 25,084,780 |
| 2021-02-03 | 2021-02-01 | 3.280 | 7,641,618 | -35,675 | 0.08% | 25,061,401 |
| 2021-02-02 | 2021-01-29 | 3.167 | 7,677,293 | +164,106 | 0.08% | 24,317,600 |
| 2021-02-01 | 2021-01-28 | 3.153 | 7,513,187 | -4,281 | 0.08% | 23,692,499 |
| 2021-01-29 | 2021-01-27 | 3.196 | 7,517,468 | +9,989 | 0.08% | 24,022,079 |
| 2021-01-28 | 2021-01-26 | 3.027 | 7,507,479 | -1,427 | 0.08% | 22,727,520 |
| 2021-01-27 | 2021-01-25 | 3.097 | 7,508,906 | -58,507 | 0.08% | 23,258,040 |
| 2021-01-26 | 2021-01-22 | 3.139 | 7,567,413 | +31,394 | 0.08% | 23,757,439 |
| 2021-01-25 | 2021-01-21 | 3.210 | 7,536,019 | -17,124 | 0.08% | 24,186,979 |
| 2021-01-22 | 2021-01-20 | 3.266 | 7,553,143 | +309,660 | 0.08% | 24,665,379 |
| 2021-01-21 | 2021-01-19 | 3.378 | 7,243,483 | +286,828 | 0.07% | 24,466,320 |
| 2021-01-20 | 2021-01-18 | 3.392 | 6,956,655 | +67,070 | 0.07% | 23,595,001 |
| 2021-01-19 | 2021-01-15 | 3.280 | 6,889,585 | +342,481 | 0.07% | 22,595,038 |
| 2021-01-18 | 2021-01-14 | 3.224 | 6,547,104 | +188,365 | 0.07% | 21,104,800 |
| 2021-01-15 | 2021-01-13 | 3.125 | 6,358,739 | +520,857 | 0.06% | 19,873,759 |
| 2021-01-14 | 2021-01-12 | 3.069 | 5,837,882 | +108,452 | 0.06% | 17,918,580 |
| 2021-01-13 | 2021-01-11 | 2.789 | 5,729,430 | +269,705 | 0.06% | 15,979,701 |
| 2021-01-12 | 2021-01-08 | 2.747 | 5,459,725 | +379,583 | 0.06% | 14,997,919 |
| 2021-01-11 | 2021-01-07 | 2.845 | 5,080,142 | +440,945 | 0.05% | 14,453,601 |
| 2021-01-08 | 2021-01-06 | 3.139 | 4,639,197 | +345,336 | 0.05% | 14,564,480 |
| 2021-01-07 | 2021-01-05 | 3.027 | 4,293,861 | +582,218 | 0.04% | 12,998,879 |
| 2021-01-06 | 2021-01-04 | 2.929 | 3,711,643 | +1,489,794 | 0.04% | 10,872,180 |
| 2021-01-05 | 2020-12-31 | 3.013 | 2,221,849 | +8,563 | 0.02% | 6,695,101 |
| 2021-01-04 | 2020-12-29 | 3.125 | 2,213,286 | +9,989 | 0.02% | 6,917,459 |
| 2020-12-29 | 2020-12-24 | 3.083 | 2,203,297 | +15,697 | 0.02% | 6,793,599 |
| 2020-12-28 | 2020-12-22 | 3.027 | 2,187,600 | +2,854 | 0.02% | 6,622,559 |
| 2020-12-23 | 2020-12-21 | 3.069 | 2,184,746 | +2,854 | 0.02% | 6,705,779 |
| 2020-12-22 | 2020-12-18 | 3.181 | 2,181,892 | +1,427 | 0.02% | 6,941,659 |
| 2020-12-21 | 2020-12-17 | 3.027 | 2,180,465 | +2,854 | 0.02% | 6,600,959 |
| 2020-12-16 | 2020-12-14 | 3.013 | 2,177,611 | +14,270 | 0.02% | 6,561,799 |
| 2020-12-15 | 2020-12-11 | 3.013 | 2,163,341 | -9,989 | 0.02% | 6,518,799 |
| 2020-12-11 | 2020-12-09 | 3.097 | 2,173,330 | -7,135 | 0.02% | 6,731,659 |
| 2020-12-10 | 2020-12-08 | 3.139 | 2,180,465 | +7,135 | 0.02% | 6,845,439 |
| 2020-12-08 | 2020-12-04 | 3.294 | 2,173,330 | +4,281 | 0.02% | 7,158,099 |
| 2020-12-02 | 2020-11-30 | 3.280 | 2,169,049 | +1,427 | 0.02% | 7,113,599 |
| 2020-11-30 | 2020-11-26 | 3.392 | 2,167,622 | +7,135 | 0.02% | 7,351,959 |
| 2020-11-27 | 2020-11-25 | 3.392 | 2,160,487 | +11,416 | 0.02% | 7,327,759 |
| 2020-11-24 | 2020-11-20 | 3.336 | 2,149,071 | +1,427 | 0.02% | 7,168,559 |
| 2020-11-23 | 2020-11-19 | 3.350 | 2,147,644 | +7,135 | 0.02% | 7,193,899 |
| 2020-11-20 | 2020-11-18 | 3.280 | 2,140,509 | +2,854 | 0.02% | 7,019,999 |
| 2020-11-19 | 2020-11-17 | 3.308 | 2,137,655 | +2,854 | 0.02% | 7,070,559 |
| 2020-11-18 | 2020-11-16 | 3.350 | 2,134,801 | -2,854 | 0.02% | 7,150,880 |
| 2020-11-17 | 2020-11-13 | 3.490 | 2,137,655 | -14,270 | 0.02% | 7,460,039 |
| 2020-11-13 | 2020-11-11 | 3.994 | 2,151,925 | -19,978 | 0.02% | 8,595,599 |
| 2020-11-12 | 2020-11-10 | 3.616 | 2,171,903 | +7,135 | 0.02% | 7,853,519 |
| 2020-11-10 | 2020-11-06 | 3.588 | 2,164,768 | -1,427 | 0.02% | 7,767,039 |
| 2020-11-05 | 2020-11-03 | 3.546 | 2,166,195 | +1,427 | 0.02% | 7,681,079 |
| 2020-10-29 | 2020-10-27 | 3.658 | 2,164,768 | +1,427 | 0.02% | 7,918,739 |
| 2020-10-27 | 2020-10-22 | 3.462 | 2,163,341 | +1,427 | 0.02% | 7,489,039 |
| 2020-10-23 | 2020-10-21 | 3.658 | 2,161,914 | -1,427 | 0.02% | 7,908,299 |
| 2020-10-19 | 2020-10-15 | 3.392 | 2,163,341 | +1,427 | 0.02% | 7,337,439 |
| 2020-10-14 | 2020-10-09 | 3.266 | 2,161,914 | +5,708 | 0.02% | 7,059,899 |
| 2020-10-07 | 2020-10-05 | 3.336 | 2,156,206 | -11,416 | 0.02% | 7,192,359 |
| 2020-10-06 | 2020-09-30 | 3.252 | 2,167,622 | +5,708 | 0.02% | 7,048,159 |
| 2020-09-23 | 2020-09-21 | 3.420 | 2,161,914 | +14,270 | 0.02% | 7,393,199 |
| 2020-09-21 | 2020-09-17 | 3.504 | 2,147,644 | +1,427 | 0.02% | 7,524,999 |
| 2020-09-18 | 2020-09-16 | 3.532 | 2,146,217 | +2,854 | 0.02% | 7,580,159 |
| 2020-09-16 | 2020-09-14 | 3.588 | 2,143,363 | +7,135 | 0.02% | 7,690,239 |
| 2020-09-07 | 2020-09-03 | 3.560 | 2,136,228 | -7,135 | 0.02% | 7,604,759 |
| 2020-09-01 | 2020-08-28 | 3.700 | 2,143,363 | +7,135 | 0.02% | 7,930,559 |
| 2020-08-31 | 2020-08-27 | 3.644 | 2,136,228 | +5,708 | 0.02% | 7,784,399 |
| 2020-08-26 | 2020-08-24 | 3.756 | 2,130,520 | +4,281 | 0.02% | 8,002,480 |
| 2020-08-25 | 2020-08-21 | 3.812 | 2,126,239 | +14,270 | 0.02% | 8,105,600 |
| 2020-08-24 | 2020-08-20 | 3.798 | 2,111,969 | -1,427 | 0.02% | 8,021,600 |
| 2020-08-20 | 2020-08-18 | 3.938 | 2,113,396 | -35,675 | 0.02% | 8,323,220 |
| 2020-08-19 | 2020-08-17 | 3.798 | 2,149,071 | +35,675 | 0.02% | 8,162,519 |
| 2020-08-18 | 2020-08-14 | 3.896 | 2,113,396 | -45,664 | 0.02% | 8,234,360 |
| 2020-08-17 | 2020-08-13 | 3.644 | 2,159,060 | +35,675 | 0.02% | 7,867,599 |
| 2020-08-12 | 2020-08-10 | 3.210 | 2,123,385 | +2,854 | 0.02% | 6,815,040 |
| 2020-08-03 | 2020-07-30 | 3.210 | 2,120,531 | +1,427 | 0.02% | 6,805,880 |
| 2020-07-27 | 2020-07-23 | 3.153 | 2,119,104 | -1,427 | 0.02% | 6,682,500 |
| 2020-07-24 | 2020-07-22 | 3.153 | 2,120,531 | +1,427 | 0.02% | 6,687,000 |
| 2020-07-17 | 2020-07-15 | 3.196 | 2,119,104 | -7,135 | 0.02% | 6,771,600 |
| 2020-07-15 | 2020-07-13 | 3.238 | 2,126,239 | -9,989 | 0.02% | 6,883,800 |
| 2020-06-30 | 2020-06-26 | 3.069 | 2,136,228 | +21,405 | 0.02% | 6,556,860 |
| 2020-06-24 | 2020-06-22 | 3.153 | 2,114,823 | +21,405 | 0.02% | 6,669,000 |
| 2020-06-17 | 2020-06-15 | 3.181 | 2,093,418 | +1,427 | 0.02% | 6,660,180 |
| 2020-06-16 | 2020-06-12 | 3.224 | 2,091,991 | +1,427 | 0.02% | 6,743,600 |
| 2020-06-12 | 2020-06-10 | 3.434 | 2,090,564 | -1,427 | 0.02% | 7,178,500 |
| 2020-06-10 | 2020-06-08 | 3.406 | 2,091,991 | +1,427 | 0.02% | 7,124,760 |
| 2020-06-05 | 2020-06-03 | 3.378 | 2,090,564 | -5,708 | 0.02% | 7,061,300 |
| 2020-06-04 | 2020-06-02 | 3.308 | 2,096,272 | -21,405 | 0.02% | 6,933,680 |
| 2020-06-03 | 2020-06-01 | 3.406 | 2,117,677 | +14,270 | 0.02% | 7,212,240 |
| 2020-06-01 | 2020-05-28 | 3.801 | 2,103,407 | +102,306 | 0.02% | 7,994,687 |
| 2020-05-28 | 2020-05-26 | 3.595 | 2,001,101 | +5,430 | 0.02% | 7,193,119 |
| 2020-05-26 | 2020-05-22 | 3.521 | 1,995,671 | -21,721 | 0.02% | 7,026,601 |
| 2020-05-22 | 2020-05-20 | 3.639 | 2,017,392 | +5,430 | 0.02% | 7,340,839 |
| 2020-05-18 | 2020-05-14 | 3.580 | 2,011,962 | +13,576 | 0.02% | 7,202,520 |
| 2020-05-13 | 2020-05-11 | 3.801 | 1,998,386 | -1,358 | 0.02% | 7,595,520 |
| 2020-05-12 | 2020-05-08 | 3.816 | 1,999,744 | +2,716 | 0.02% | 7,630,141 |
| 2020-05-08 | 2020-05-06 | 3.860 | 1,997,028 | +1,357 | 0.02% | 7,708,038 |
| 2020-05-07 | 2020-05-05 | 3.830 | 1,995,671 | +2,715 | 0.02% | 7,644,001 |
| 2020-05-06 | 2020-05-04 | 3.786 | 1,992,956 | +101,820 | 0.02% | 7,545,521 |
| 2020-05-05 | 2020-04-29 | 3.933 | 1,891,136 | +5,431 | 0.02% | 7,438,621 |
| 2020-04-29 | 2020-04-27 | 3.933 | 1,885,705 | -2,715 | 0.02% | 7,417,259 |
| 2020-04-22 | 2020-04-20 | 3.786 | 1,888,420 | +21,721 | 0.02% | 7,149,738 |
| 2020-04-16 | 2020-04-14 | 3.860 | 1,866,699 | +4,073 | 0.02% | 7,205,000 |
| 2020-04-03 | 2020-04-01 | 3.418 | 1,862,626 | +13,576 | 0.02% | 6,366,080 |
| 2020-04-02 | 2020-03-31 | 3.462 | 1,849,050 | +5,430 | 0.02% | 6,401,400 |
| 2020-03-30 | 2020-03-26 | 3.374 | 1,843,620 | +20,364 | 0.02% | 6,219,641 |
| 2020-03-27 | 2020-03-25 | 3.447 | 1,823,256 | +1,358 | 0.02% | 6,285,241 |
| 2020-03-23 | 2020-03-19 | 3.035 | 1,821,898 | +1,357 | 0.02% | 5,529,040 |
| 2020-03-20 | 2020-03-18 | 3.212 | 1,820,541 | +5,431 | 0.02% | 5,846,762 |
| 2020-03-19 | 2020-03-17 | 3.403 | 1,815,110 | +1,357 | 0.02% | 6,176,940 |
| 2020-03-17 | 2020-03-13 | 3.668 | 1,813,753 | +9,504 | 0.02% | 6,653,282 |
| 2020-03-16 | 2020-03-12 | 3.771 | 1,804,249 | +5,430 | 0.02% | 6,804,479 |
| 2020-03-11 | 2020-03-09 | 4.125 | 1,798,819 | +1,358 | 0.02% | 7,420,000 |
| 2020-03-03 | 2020-02-28 | 4.316 | 1,797,461 | +5,430 | 0.02% | 7,758,639 |
| 2020-03-02 | 2020-02-27 | 4.390 | 1,792,031 | +5,430 | 0.02% | 7,867,200 |
| 2020-02-27 | 2020-02-25 | 4.434 | 1,786,601 | +4,073 | 0.02% | 7,922,322 |
| 2020-02-21 | 2020-02-19 | 4.670 | 1,782,528 | -1,357 | 0.02% | 8,324,421 |
| 2020-02-17 | 2020-02-13 | 4.582 | 1,783,885 | +1,357 | 0.02% | 8,173,078 |
| 2020-02-07 | 2020-02-05 | 4.464 | 1,782,528 | -6,788 | 0.02% | 7,956,781 |
| 2020-02-03 | 2020-01-30 | 4.464 | 1,789,316 | +2,715 | 0.02% | 7,987,081 |
| 2020-01-31 | 2020-01-29 | 4.552 | 1,786,601 | +6,788 | 0.02% | 8,132,882 |
| 2020-01-29 | 2020-01-22 | 4.758 | 1,779,813 | +9,504 | 0.02% | 8,469,062 |
| 2020-01-23 | 2020-01-21 | 4.729 | 1,770,309 | -33,940 | 0.02% | 8,371,678 |
| 2020-01-22 | 2020-01-20 | 4.876 | 1,804,249 | +9,503 | 0.02% | 8,797,978 |
| 2020-01-21 | 2020-01-17 | 4.714 | 1,794,746 | +13,576 | 0.02% | 8,460,799 |
| 2020-01-17 | 2020-01-15 | 4.626 | 1,781,170 | +1,357 | 0.02% | 8,239,359 |
| 2020-01-16 | 2020-01-14 | 4.641 | 1,779,813 | -1,357 | 0.02% | 8,259,302 |
| 2020-01-15 | 2020-01-13 | 4.582 | 1,781,170 | +33,940 | 0.02% | 8,160,639 |
| 2020-01-10 | 2020-01-08 | 4.552 | 1,747,230 | +4,073 | 0.02% | 7,953,659 |
| 2020-01-09 | 2020-01-07 | 4.582 | 1,743,157 | +6,788 | 0.02% | 7,986,478 |
| 2020-01-08 | 2020-01-06 | 4.596 | 1,736,369 | -46,159 | 0.02% | 7,980,958 |
| 2020-01-06 | 2020-01-02 | 4.714 | 1,782,528 | -25,794 | 0.02% | 8,403,201 |
| 2020-01-03 | 2019-12-31 | 4.729 | 1,808,322 | +1,357 | 0.02% | 8,551,439 |
| 2020-01-02 | 2019-12-27 | 4.744 | 1,806,965 | +33,940 | 0.02% | 8,571,642 |
| 2019-12-30 | 2019-12-24 | 4.641 | 1,773,025 | -13,576 | 0.02% | 8,227,802 |
| 2019-12-27 | 2019-12-20 | 4.611 | 1,786,601 | +28,510 | 0.02% | 8,238,162 |
| 2019-12-23 | 2019-12-19 | 4.537 | 1,758,091 | +1,358 | 0.02% | 7,977,200 |
| 2019-12-13 | 2019-12-11 | 4.464 | 1,756,733 | -9,504 | 0.02% | 7,841,638 |
| 2019-12-09 | 2019-12-05 | 4.405 | 1,766,237 | +13,576 | 0.02% | 7,779,982 |
| 2019-12-03 | 2019-11-29 | 4.361 | 1,752,661 | +1,358 | 0.02% | 7,642,722 |
| 2019-11-27 | 2019-11-25 | 4.552 | 1,751,303 | +6,788 | 0.02% | 7,972,200 |
| 2019-11-26 | 2019-11-22 | 4.523 | 1,744,515 | +1,358 | 0.02% | 7,889,900 |
| 2019-11-12 | 2019-11-08 | 4.906 | 1,743,157 | +46,158 | 0.02% | 8,551,438 |
| 2019-11-11 | 2019-11-07 | 4.965 | 1,696,999 | +23,079 | 0.02% | 8,425,000 |
| 2019-11-08 | 2019-11-06 | 4.950 | 1,673,920 | -5,430 | 0.02% | 8,285,761 |
| 2019-11-05 | 2019-11-01 | 4.950 | 1,679,350 | +5,430 | 0.02% | 8,312,639 |
| 2019-10-24 | 2019-10-22 | 5.230 | 1,673,920 | +1,358 | 0.02% | 8,754,301 |
| 2019-10-18 | 2019-10-16 | 5.200 | 1,672,562 | +1,357 | 0.02% | 8,697,919 |
| 2019-10-17 | 2019-10-15 | 5.289 | 1,671,205 | +1,358 | 0.02% | 8,838,582 |
| 2019-10-03 | 2019-09-30 | 5.259 | 1,669,847 | -2,715 | 0.02% | 8,782,200 |
| 2019-09-06 | 2019-09-04 | 5.186 | 1,672,562 | -20,364 | 0.02% | 8,673,279 |
| 2019-09-05 | 2019-09-03 | 5.186 | 1,692,926 | +1,357 | 0.02% | 8,778,879 |
| 2019-07-30 | 2019-07-26 | 5.245 | 1,691,569 | +1,358 | 0.02% | 8,871,522 |
| 2019-07-12 | 2019-07-10 | 5.628 | 1,690,211 | +13,576 | 0.02% | 9,511,800 |
| 2019-06-21 | 2019-06-19 | 5.745 | 1,676,635 | -6,788 | 0.02% | 9,633,000 |
| 2019-06-05 | 2019-06-03 | 5.804 | 1,683,423 | +6,788 | 0.02% | 9,771,200 |
| 2019-06-03 | 2019-05-30 | 5.934 | 1,676,635 | +53,193 | 0.02% | 9,948,629 |
| 2019-05-30 | 2019-05-28 | 5.873 | 1,623,442 | +1,314 | 0.02% | 9,534,198 |
| 2019-05-08 | 2019-05-06 | 6.131 | 1,622,128 | -2,629 | 0.02% | 9,946,042 |
| 2019-04-08 | 2019-04-03 | 6.588 | 1,624,757 | +1,315 | 0.02% | 10,703,761 |
| 2019-04-02 | 2019-03-29 | 6.634 | 1,623,442 | -17,089 | 0.02% | 10,769,198 |
| 2019-03-21 | 2019-03-19 | 6.679 | 1,640,531 | -6,573 | 0.02% | 10,957,439 |
| 2019-03-15 | 2019-03-13 | 6.344 | 1,647,104 | -6,572 | 0.02% | 10,450,021 |
| 2019-03-14 | 2019-03-12 | 6.436 | 1,653,676 | -6,573 | 0.02% | 10,642,677 |
| 2019-03-13 | 2019-03-11 | 6.360 | 1,660,249 | -13,145 | 0.02% | 10,558,680 |
| 2019-03-12 | 2019-03-08 | 6.192 | 1,673,394 | -6,573 | 0.02% | 10,362,218 |
| 2019-02-27 | 2019-02-25 | 6.618 | 1,679,967 | +6,573 | 0.02% | 11,118,600 |
| 2019-02-26 | 2019-02-22 | 6.725 | 1,673,394 | -6,573 | 0.02% | 11,253,318 |
| 2019-02-25 | 2019-02-21 | 6.664 | 1,679,967 | +1,315 | 0.02% | 11,195,280 |
| 2019-02-22 | 2019-02-20 | 6.618 | 1,678,652 | -10,517 | 0.02% | 11,109,897 |
| 2019-02-20 | 2019-02-18 | 6.618 | 1,689,169 | -6,572 | 0.02% | 11,179,502 |
| 2019-02-19 | 2019-02-15 | 6.573 | 1,695,741 | -6,573 | 0.02% | 11,145,598 |
| 2019-02-18 | 2019-02-14 | 6.801 | 1,702,314 | -13,145 | 0.02% | 11,577,300 |
| 2019-02-12 | 2019-02-08 | 6.481 | 1,715,459 | -1,315 | 0.02% | 11,118,598 |
| 2019-02-11 | 2019-02-04 | 6.299 | 1,716,774 | -13,145 | 0.02% | 10,813,681 |
| 2019-02-08 | 2019-01-31 | 6.451 | 1,729,919 | -1,315 | 0.02% | 11,159,680 |
| 2019-02-01 | 2019-01-30 | 6.497 | 1,731,234 | +13,146 | 0.02% | 11,247,183 |
| 2019-01-30 | 2019-01-28 | 6.649 | 1,718,088 | -1,315 | 0.02% | 11,423,178 |
| 2019-01-29 | 2019-01-25 | 6.603 | 1,719,403 | -24,976 | 0.02% | 11,353,441 |
| 2019-01-22 | 2019-01-18 | 6.223 | 1,744,379 | -1,314 | 0.02% | 10,854,861 |
| 2019-01-17 | 2019-01-15 | 6.299 | 1,745,693 | -5,259 | 0.02% | 10,995,838 |
| 2018-12-17 | 2018-12-13 | 6.055 | 1,750,952 | -13,145 | 0.02% | 10,602,723 |
| 2018-12-12 | 2018-12-10 | 5.964 | 1,764,097 | -1,314 | 0.02% | 10,521,281 |
| 2018-11-19 | 2018-11-15 | 6.314 | 1,765,411 | -6,573 | 0.02% | 11,146,898 |
| 2018-11-16 | 2018-11-14 | 6.086 | 1,771,984 | -28,920 | 0.02% | 10,784,000 |
| 2018-11-06 | 2018-11-02 | 5.751 | 1,800,904 | -2,629 | 0.02% | 10,357,202 |
| 2018-11-02 | 2018-10-31 | 5.629 | 1,803,533 | -1,314 | 0.02% | 10,152,802 |
| 2018-11-01 | 2018-10-30 | 5.462 | 1,804,847 | +1,314 | 0.02% | 9,858,139 |
| 2018-10-30 | 2018-10-26 | 5.858 | 1,803,533 | -1,314 | 0.02% | 10,564,402 |
| 2018-10-24 | 2018-10-22 | 5.949 | 1,804,847 | -1,315 | 0.02% | 10,736,859 |
| 2018-10-22 | 2018-10-18 | 6.055 | 1,806,162 | -1,314 | 0.02% | 10,937,042 |
| 2018-10-19 | 2018-10-16 | 5.934 | 1,807,476 | -1,315 | 0.02% | 10,724,999 |
| 2018-10-16 | 2018-10-12 | 6.025 | 1,808,791 | -2,629 | 0.02% | 10,897,922 |
| 2018-10-09 | 2018-10-05 | 6.010 | 1,811,420 | -1,314 | 0.02% | 10,886,201 |
| 2018-10-04 | 2018-10-02 | 6.025 | 1,812,734 | -1,315 | 0.02% | 10,921,678 |
| 2018-10-02 | 2018-09-27 | 5.736 | 1,814,049 | -11,831 | 0.02% | 10,405,201 |
| 2018-09-26 | 2018-09-21 | 5.766 | 1,825,880 | -1,314 | 0.02% | 10,528,622 |
| 2018-09-19 | 2018-09-17 | 5.736 | 1,827,194 | +13,145 | 0.02% | 10,480,599 |
| 2018-09-17 | 2018-09-13 | 5.812 | 1,814,049 | -3,943 | 0.02% | 10,543,201 |
| 2018-09-13 | 2018-09-11 | 5.873 | 1,817,992 | +13,145 | 0.02% | 10,676,757 |
| 2018-09-12 | 2018-09-10 | 6.071 | 1,804,847 | +13,145 | 0.02% | 10,956,539 |
| 2018-09-10 | 2018-09-06 | 6.010 | 1,791,702 | -1,314 | 0.02% | 10,767,701 |
| 2018-09-05 | 2018-09-03 | 5.690 | 1,793,016 | +1,314 | 0.02% | 10,202,718 |
| 2018-08-29 | 2018-08-27 | 5.842 | 1,791,702 | -10,516 | 0.02% | 10,467,841 |
| 2018-08-24 | 2018-08-22 | 5.797 | 1,802,218 | +7,887 | 0.02% | 10,447,019 |
| 2018-08-15 | 2018-08-13 | 5.356 | 1,794,331 | +1,315 | 0.02% | 9,609,600 |
| 2018-08-14 | 2018-08-10 | 5.462 | 1,793,016 | -1,315 | 0.02% | 9,793,518 |
| 2018-08-10 | 2018-08-08 | 5.508 | 1,794,331 | -1,314 | 0.02% | 9,882,600 |
| 2018-08-08 | 2018-08-06 | 5.538 | 1,795,645 | +1,314 | 0.02% | 9,944,477 |
| 2018-08-01 | 2018-07-30 | 5.538 | 1,794,331 | -1,314 | 0.02% | 9,937,200 |
| 2018-07-30 | 2018-07-26 | 5.386 | 1,795,645 | +1,314 | 0.02% | 9,671,278 |
| 2018-07-11 | 2018-07-09 | 5.553 | 1,794,331 | -26,290 | 0.02% | 9,964,500 |
| 2018-07-05 | 2018-07-03 | 5.538 | 1,820,621 | +1,314 | 0.02% | 10,082,797 |
| 2018-07-04 | 2018-06-29 | 5.584 | 1,819,307 | -13,145 | 0.02% | 10,158,560 |
| 2018-07-03 | 2018-06-28 | 5.584 | 1,832,452 | -1,315 | 0.02% | 10,231,959 |
| 2018-06-28 | 2018-06-26 | 5.477 | 1,833,767 | -6,572 | 0.02% | 10,044,001 |
| 2018-06-12 | 2018-06-08 | 5.629 | 1,840,339 | +1,314 | 0.02% | 10,359,998 |
| 2018-06-06 | 2018-06-04 | 5.721 | 1,839,025 | +1,315 | 0.02% | 10,520,481 |
| 2018-05-31 | 2018-05-29 | 5.858 | 1,837,710 | +57,272 | 0.02% | 10,764,559 |
| 2018-05-24 | 2018-05-21 | 5.826 | 1,780,438 | -3,820 | 0.02% | 10,373,163 |
| 2018-05-21 | 2018-05-17 | 5.873 | 1,784,258 | +17,830 | 0.02% | 10,479,479 |
| 2018-05-17 | 2018-05-15 | 5.905 | 1,766,428 | +2,547 | 0.02% | 10,430,238 |
| 2018-05-15 | 2018-05-11 | 5.873 | 1,763,881 | +12,735 | 0.02% | 10,359,798 |
| 2018-05-04 | 2018-05-02 | 5.920 | 1,751,146 | +12,736 | 0.02% | 10,367,502 |
| 2018-05-02 | 2018-04-27 | 5.889 | 1,738,410 | -77,687 | 0.02% | 10,237,500 |
| 2018-04-26 | 2018-04-24 | 5.763 | 1,816,097 | -14,009 | 0.02% | 10,466,839 |
| 2018-04-23 | 2018-04-19 | 5.779 | 1,830,106 | -12,736 | 0.02% | 10,576,318 |
| 2018-04-20 | 2018-04-18 | 5.606 | 1,842,842 | -14,009 | 0.02% | 10,331,580 |
| 2018-04-19 | 2018-04-17 | 5.544 | 1,856,851 | -3,821 | 0.02% | 10,293,479 |
| 2018-04-17 | 2018-04-13 | 5.653 | 1,860,672 | -25,471 | 0.02% | 10,519,201 |
| 2018-04-16 | 2018-04-12 | 5.606 | 1,886,143 | -25,471 | 0.02% | 10,574,340 |
| 2018-04-13 | 2018-04-11 | 5.544 | 1,911,614 | +1,273 | 0.02% | 10,597,058 |
| 2018-04-12 | 2018-04-10 | 5.544 | 1,910,341 | -12,735 | 0.02% | 10,590,002 |
| 2018-04-11 | 2018-04-09 | 5.496 | 1,923,076 | -12,736 | 0.02% | 10,569,998 |
| 2018-04-04 | 2018-03-29 | 5.434 | 1,935,812 | -3,821 | 0.02% | 10,518,400 |
| 2018-03-28 | 2018-03-26 | 5.182 | 1,939,633 | -5,094 | 0.02% | 10,051,802 |
| 2018-03-14 | 2018-03-12 | 5.418 | 1,944,727 | +1,274 | 0.02% | 10,536,301 |
| 2018-03-13 | 2018-03-09 | 5.418 | 1,943,453 | +1,273 | 0.02% | 10,529,398 |
| 2018-03-01 | 2018-02-27 | 5.449 | 1,942,180 | +2,547 | 0.02% | 10,583,501 |
| 2018-02-23 | 2018-02-21 | 5.496 | 1,939,633 | -3,820 | 0.02% | 10,661,002 |
| 2018-02-14 | 2018-02-12 | 5.449 | 1,943,453 | +2,547 | 0.02% | 10,590,438 |
| 2018-02-12 | 2018-02-08 | 5.622 | 1,940,906 | +10,188 | 0.02% | 10,911,839 |
| 2018-02-07 | 2018-02-05 | 6.015 | 1,930,718 | -7,641 | 0.02% | 11,612,562 |
| 2018-02-05 | 2018-02-01 | 6.030 | 1,938,359 | +19,103 | 0.02% | 11,688,960 |
| 2018-02-01 | 2018-01-30 | 6.030 | 1,919,256 | -12,735 | 0.02% | 11,573,762 |
| 2018-01-30 | 2018-01-26 | 6.125 | 1,931,991 | +3,820 | 0.02% | 11,832,599 |
| 2018-01-26 | 2018-01-24 | 6.093 | 1,928,171 | -1,273 | 0.02% | 11,748,643 |
| 2018-01-25 | 2018-01-23 | 5.968 | 1,929,444 | +2,547 | 0.02% | 11,513,999 |
| 2018-01-24 | 2018-01-22 | 5.983 | 1,926,897 | -30,565 | 0.02% | 11,529,060 |
| 2018-01-23 | 2018-01-19 | 5.968 | 1,957,462 | +1,273 | 0.02% | 11,681,197 |
| 2018-01-19 | 2018-01-17 | 5.936 | 1,956,189 | +1,274 | 0.02% | 11,612,161 |
| 2018-01-15 | 2018-01-11 | 5.873 | 1,954,915 | +14,009 | 0.02% | 11,481,798 |
| 2018-01-12 | 2018-01-10 | 5.905 | 1,940,906 | -1,274 | 0.02% | 11,460,479 |
| 2018-01-11 | 2018-01-09 | 5.952 | 1,942,180 | -11,462 | 0.02% | 11,559,502 |
| 2018-01-09 | 2018-01-05 | 5.858 | 1,953,642 | -2,547 | 0.02% | 11,443,641 |
| 2018-01-02 | 2017-12-28 | 5.795 | 1,956,189 | +25,471 | 0.02% | 11,335,681 |
| 2017-12-27 | 2017-12-21 | 5.858 | 1,930,718 | -1,273 | 0.02% | 11,309,362 |
| 2017-12-21 | 2017-12-19 | 5.873 | 1,931,991 | -1,274 | 0.02% | 11,347,159 |
| 2017-12-12 | 2017-12-08 | 5.889 | 1,933,265 | +1,274 | 0.02% | 11,385,001 |
| 2017-12-04 | 2017-11-30 | 5.952 | 1,931,991 | +8,915 | 0.02% | 11,498,859 |
| 2017-12-01 | 2017-11-29 | 5.936 | 1,923,076 | +12,735 | 0.02% | 11,415,598 |
| 2017-11-29 | 2017-11-27 | 5.952 | 1,910,341 | +7,642 | 0.02% | 11,370,002 |
| 2017-11-20 | 2017-11-16 | 5.889 | 1,902,699 | +1,273 | 0.02% | 11,204,998 |
| 2017-11-09 | 2017-11-07 | 6.109 | 1,901,426 | +3,821 | 0.02% | 11,615,541 |
| 2017-11-08 | 2017-11-06 | 6.062 | 1,897,605 | -1,274 | 0.02% | 11,502,799 |
| 2017-11-06 | 2017-11-02 | 6.172 | 1,898,879 | +6,368 | 0.02% | 11,719,262 |
| 2017-11-01 | 2017-10-30 | 6.125 | 1,892,511 | +15,283 | 0.02% | 11,590,801 |
| 2017-10-30 | 2017-10-26 | 6.203 | 1,877,228 | +1,273 | 0.02% | 11,644,599 |
| 2017-10-26 | 2017-10-24 | 6.234 | 1,875,955 | +21,651 | 0.02% | 11,695,623 |
| 2017-10-25 | 2017-10-23 | 6.266 | 1,854,304 | +11,462 | 0.02% | 11,618,880 |
| 2017-10-24 | 2017-10-20 | 6.313 | 1,842,842 | +7,641 | 0.02% | 11,633,880 |
| 2017-10-23 | 2017-10-19 | 6.282 | 1,835,201 | +26,745 | 0.02% | 11,528,002 |
| 2017-10-20 | 2017-10-18 | 6.392 | 1,808,456 | +12,736 | 0.02% | 11,558,801 |
| 2017-10-19 | 2017-10-17 | 6.407 | 1,795,720 | +8,915 | 0.02% | 11,505,598 |
| 2017-10-18 | 2017-10-16 | 6.486 | 1,786,805 | +1,273 | 0.02% | 11,588,778 |
| 2017-10-16 | 2017-10-12 | 6.454 | 1,785,532 | +12,736 | 0.02% | 11,524,441 |
| 2017-10-13 | 2017-10-11 | 6.439 | 1,772,796 | +70,046 | 0.02% | 11,414,399 |
| 2017-10-12 | 2017-10-10 | 6.596 | 1,702,750 | +11,462 | 0.02% | 11,230,798 |
| 2017-10-11 | 2017-10-09 | 6.297 | 1,691,288 | +7,641 | 0.02% | 10,650,558 |
| 2017-10-10 | 2017-10-06 | 6.282 | 1,683,647 | +1,274 | 0.02% | 10,576,000 |
| 2017-10-09 | 2017-10-04 | 6.250 | 1,682,373 | +12,735 | 0.02% | 10,515,158 |
| 2017-10-04 | 2017-09-29 | 6.282 | 1,669,638 | +12,736 | 0.02% | 10,488,001 |
| 2017-10-03 | 2017-09-28 | 6.282 | 1,656,902 | -35,660 | 0.02% | 10,407,999 |
| 2017-09-28 | 2017-09-26 | 6.140 | 1,692,562 | +6,368 | 0.02% | 10,392,781 |
| 2017-09-27 | 2017-09-25 | 6.062 | 1,686,194 | -12,736 | 0.02% | 10,221,280 |
| 2017-09-25 | 2017-09-21 | 6.093 | 1,698,930 | +3,821 | 0.02% | 10,351,842 |
| 2017-09-21 | 2017-09-19 | 6.156 | 1,695,109 | +10,188 | 0.02% | 10,435,040 |
| 2017-09-20 | 2017-09-18 | 6.219 | 1,684,921 | -1,273 | 0.02% | 10,478,163 |
| 2017-09-15 | 2017-09-13 | 6.203 | 1,686,194 | +3,821 | 0.02% | 10,459,600 |
| 2017-09-14 | 2017-09-12 | 6.360 | 1,682,373 | +5,094 | 0.02% | 10,700,098 |
| 2017-09-13 | 2017-09-11 | 6.376 | 1,677,279 | +7,641 | 0.02% | 10,694,039 |
| 2017-09-07 | 2017-09-05 | 6.376 | 1,669,638 | +6,368 | 0.02% | 10,645,321 |
| 2017-09-05 | 2017-09-01 | 6.423 | 1,663,270 | -2,547 | 0.02% | 10,683,080 |
| 2017-09-04 | 2017-08-31 | 6.313 | 1,665,817 | +2,547 | 0.02% | 10,516,319 |
| 2017-09-01 | 2017-08-30 | 6.297 | 1,663,270 | -187,213 | 0.02% | 10,474,120 |
| 2017-08-31 | 2017-08-29 | 6.219 | 1,850,483 | -2,547 | 0.02% | 11,507,758 |
| 2017-08-28 | 2017-08-24 | 5.952 | 1,853,030 | +14,009 | 0.02% | 11,028,897 |
| 2017-08-25 | 2017-08-22 | 5.936 | 1,839,021 | +2,547 | 0.02% | 10,916,638 |
| 2017-08-24 | 2017-08-21 | 5.905 | 1,836,474 | +1,273 | 0.02% | 10,843,839 |
| 2017-08-22 | 2017-08-18 | 5.842 | 1,835,201 | +43,301 | 0.02% | 10,721,042 |
| 2017-08-21 | 2017-08-17 | 5.842 | 1,791,900 | +2,548 | 0.02% | 10,468,082 |
| 2017-08-18 | 2017-08-16 | 5.873 | 1,789,352 | +2,547 | 0.02% | 10,509,397 |
| 2017-08-17 | 2017-08-15 | 5.905 | 1,786,805 | +2,547 | 0.02% | 10,550,558 |
| 2017-08-15 | 2017-08-11 | 5.936 | 1,784,258 | -16,557 | 0.02% | 10,591,559 |
| 2017-08-14 | 2017-08-10 | 5.952 | 1,800,815 | -12,735 | 0.02% | 10,718,123 |
| 2017-08-10 | 2017-08-08 | 5.905 | 1,813,550 | -25,471 | 0.02% | 10,708,479 |
| 2017-08-09 | 2017-08-07 | 5.858 | 1,839,021 | -12,736 | 0.02% | 10,772,238 |
| 2017-08-08 | 2017-08-04 | 5.826 | 1,851,757 | -12,736 | 0.02% | 10,788,680 |
| 2017-08-07 | 2017-08-03 | 5.795 | 1,864,493 | +1,274 | 0.02% | 10,804,323 |
| 2017-08-02 | 2017-07-31 | 5.842 | 1,863,219 | +2,547 | 0.02% | 10,884,720 |
| 2017-08-01 | 2017-07-28 | 5.842 | 1,860,672 | -12,735 | 0.02% | 10,869,841 |
| 2017-07-31 | 2017-07-27 | 5.858 | 1,873,407 | -12,736 | 0.02% | 10,973,657 |
| 2017-07-28 | 2017-07-26 | 5.842 | 1,886,143 | +1,273 | 0.02% | 11,018,640 |
| 2017-07-25 | 2017-07-21 | 5.889 | 1,884,870 | +5,095 | 0.02% | 11,100,003 |
| 2017-07-19 | 2017-07-17 | 5.826 | 1,879,775 | -10,189 | 0.02% | 10,951,918 |
| 2017-07-18 | 2017-07-14 | 5.842 | 1,889,964 | -12,735 | 0.02% | 11,040,961 |
| 2017-07-17 | 2017-07-13 | 5.795 | 1,902,699 | -12,736 | 0.02% | 11,025,718 |
| 2017-07-06 | 2017-07-04 | 5.779 | 1,915,435 | -12,736 | 0.02% | 11,069,440 |
| 2017-07-03 | 2017-06-29 | 5.889 | 1,928,171 | -2,547 | 0.02% | 11,355,003 |
| 2017-06-12 | 2017-06-08 | 5.983 | 1,930,718 | +1,274 | 0.02% | 11,551,922 |
| 2017-05-26 | 2017-05-24 | 6.229 | 1,929,444 | +51,946 | 0.02% | 12,019,398 |
| 2017-05-15 | 2017-05-11 | 6.133 | 1,877,498 | +11,154 | 0.02% | 11,514,003 |
| 2017-05-10 | 2017-05-08 | 6.004 | 1,866,344 | -1,239 | 0.02% | 11,204,639 |
| 2017-05-05 | 2017-05-02 | 6.084 | 1,867,583 | +1,239 | 0.02% | 11,362,778 |
| 2017-04-11 | 2017-04-07 | 6.262 | 1,866,344 | -2,479 | 0.02% | 11,686,559 |
| 2017-04-07 | 2017-04-05 | 6.310 | 1,868,823 | -17,349 | 0.02% | 11,792,562 |
| 2017-04-03 | 2017-03-30 | 6.084 | 1,886,172 | +1,239 | 0.02% | 11,475,877 |
| 2017-03-29 | 2017-03-27 | 6.020 | 1,884,933 | +12,393 | 0.02% | 11,346,659 |
| 2017-03-02 | 2017-02-28 | 5.891 | 1,872,540 | -1,240 | 0.02% | 11,030,297 |
| 2017-03-01 | 2017-02-27 | 5.971 | 1,873,780 | +12,393 | 0.02% | 11,188,802 |
| 2017-02-21 | 2017-02-17 | 5.955 | 1,861,387 | -1,239 | 0.02% | 11,084,760 |
| 2017-02-17 | 2017-02-15 | 6.068 | 1,862,626 | -1,240 | 0.02% | 11,302,558 |
| 2017-02-16 | 2017-02-14 | 6.068 | 1,863,866 | +1,240 | 0.02% | 11,310,083 |
| 2017-02-13 | 2017-02-09 | 6.068 | 1,862,626 | -1,240 | 0.02% | 11,302,558 |
| 2017-02-02 | 2017-01-27 | 5.955 | 1,863,866 | +1,240 | 0.02% | 11,099,523 |
| 2017-01-24 | 2017-01-20 | 5.907 | 1,862,626 | -1,240 | 0.02% | 11,001,958 |
| 2017-01-23 | 2017-01-19 | 5.987 | 1,863,866 | -3,717 | 0.02% | 11,159,683 |
| 2017-01-18 | 2017-01-16 | 5.923 | 1,867,583 | -17,350 | 0.02% | 11,061,378 |
| 2017-01-17 | 2017-01-13 | 5.987 | 1,884,933 | -1,239 | 0.02% | 11,285,819 |
| 2017-01-09 | 2017-01-05 | 5.987 | 1,886,172 | +2,478 | 0.02% | 11,293,237 |
| 2017-01-03 | 2016-12-29 | 5.761 | 1,883,694 | +30,982 | 0.02% | 10,852,801 |
| 2016-12-30 | 2016-12-28 | 5.745 | 1,852,712 | -13,632 | 0.02% | 10,644,399 |
| 2016-12-29 | 2016-12-23 | 5.745 | 1,866,344 | +6,196 | 0.02% | 10,722,719 |
| 2016-12-23 | 2016-12-21 | 5.826 | 1,860,148 | -4,957 | 0.02% | 10,837,222 |
| 2016-12-16 | 2016-12-14 | 6.020 | 1,865,105 | -2,478 | 0.02% | 11,227,301 |
| 2016-11-18 | 2016-11-16 | 5.891 | 1,867,583 | -6,197 | 0.02% | 11,001,098 |
| 2016-11-03 | 2016-11-01 | 6.552 | 1,873,780 | -1,239 | 0.02% | 12,277,442 |
| 2016-11-01 | 2016-10-28 | 6.472 | 1,875,019 | -80,553 | 0.02% | 12,134,260 |
| 2016-10-13 | 2016-10-11 | 6.568 | 1,955,572 | -1,239 | 0.02% | 12,844,922 |
| 2016-09-13 | 2016-09-09 | 6.455 | 1,956,811 | +61,964 | 0.02% | 12,632,000 |
| 2016-09-01 | 2016-08-30 | 6.617 | 1,894,847 | -61,964 | 0.02% | 12,537,798 |
| 2016-08-30 | 2016-08-26 | 6.601 | 1,956,811 | -1,239 | 0.02% | 12,916,220 |
| 2016-08-01 | 2016-07-28 | 6.229 | 1,958,050 | -37,178 | 0.02% | 12,197,598 |
| 2016-07-28 | 2016-07-26 | 6.181 | 1,995,228 | -1,240 | 0.02% | 12,332,597 |
| 2016-07-25 | 2016-07-21 | 6.100 | 1,996,468 | -6,196 | 0.02% | 12,179,162 |
| 2016-07-22 | 2016-07-20 | 5.745 | 2,002,664 | -6,196 | 0.02% | 11,505,920 |
| 2016-07-04 | 2016-06-29 | 5.503 | 2,008,860 | -49,571 | 0.02% | 11,055,218 |
| 2016-06-28 | 2016-06-24 | 5.423 | 2,058,431 | +9,914 | 0.02% | 11,161,918 |
| 2016-06-24 | 2016-06-22 | 5.632 | 2,048,517 | -37,178 | 0.02% | 11,537,939 |
| 2016-06-23 | 2016-06-21 | 5.584 | 2,085,695 | -49,571 | 0.02% | 11,646,358 |
| 2016-06-20 | 2016-06-16 | 5.342 | 2,135,266 | +6,196 | 0.02% | 11,406,259 |
| 2016-06-17 | 2016-06-15 | 5.455 | 2,129,070 | -24,785 | 0.02% | 11,613,681 |
| 2016-06-16 | 2016-06-14 | 5.503 | 2,153,855 | +2,478 | 0.03% | 11,853,158 |
| 2016-05-30 | 2016-05-26 | 6.110 | 2,151,377 | +54,648 | 0.03% | 13,145,594 |
| 2016-05-17 | 2016-05-13 | 6.160 | 2,096,729 | -6,039 | 0.03% | 12,915,837 |
| 2016-05-11 | 2016-05-09 | 6.127 | 2,102,768 | -2,416 | 0.03% | 12,883,397 |
| 2016-04-27 | 2016-04-25 | 6.359 | 2,105,184 | -6,039 | 0.03% | 13,386,240 |
| 2016-04-20 | 2016-04-18 | 7.005 | 2,111,223 | -1,208 | 0.03% | 14,788,080 |
| 2016-04-07 | 2016-04-05 | 6.756 | 2,112,431 | -2,415 | 0.03% | 14,271,842 |
| 2016-04-01 | 2016-03-30 | 6.706 | 2,114,846 | -24,156 | 0.03% | 14,183,098 |
| 2016-03-29 | 2016-03-23 | 6.475 | 2,139,002 | +12,078 | 0.03% | 13,849,218 |
| 2016-03-21 | 2016-03-17 | 6.508 | 2,126,924 | -10,870 | 0.03% | 13,841,458 |
| 2016-02-17 | 2016-02-15 | 6.292 | 2,137,794 | -12,078 | 0.03% | 13,451,997 |
| 2016-02-16 | 2016-02-12 | 5.961 | 2,149,872 | -1,208 | 0.03% | 12,815,998 |
| 2016-02-15 | 2016-02-11 | 5.912 | 2,151,080 | -1,208 | 0.03% | 12,716,339 |
| 2016-01-28 | 2016-01-26 | 5.531 | 2,152,288 | +6,039 | 0.03% | 11,903,760 |
| 2016-01-26 | 2016-01-22 | 5.564 | 2,146,249 | -1,208 | 0.03% | 11,941,440 |
| 2016-01-25 | 2016-01-21 | 5.481 | 2,147,457 | -615,974 | 0.03% | 11,770,361 |
| 2016-01-22 | 2016-01-20 | 5.614 | 2,763,431 | +374,416 | 0.03% | 15,512,637 |
| 2016-01-12 | 2016-01-08 | 5.729 | 2,389,015 | +1,207 | 0.03% | 13,687,757 |
| 2016-01-06 | 2016-01-04 | 5.812 | 2,387,808 | +6,039 | 0.03% | 13,878,542 |
| 2016-01-05 | 2015-12-31 | 6.028 | 2,381,769 | +12,078 | 0.03% | 14,356,162 |
| 2015-12-29 | 2015-12-24 | 6.177 | 2,369,691 | -6,039 | 0.03% | 14,636,521 |
| 2015-12-28 | 2015-12-22 | 6.011 | 2,375,730 | -2,415 | 0.03% | 14,280,421 |
| 2015-12-10 | 2015-12-08 | 5.928 | 2,378,145 | +6,039 | 0.03% | 14,098,038 |
| 2015-11-25 | 2015-11-23 | 6.557 | 2,372,106 | -1,208 | 0.03% | 15,554,878 |
| 2015-11-24 | 2015-11-20 | 6.640 | 2,373,314 | -1,208 | 0.03% | 15,759,299 |
| 2015-11-09 | 2015-11-05 | 6.955 | 2,374,522 | -1,208 | 0.03% | 16,514,400 |
| 2015-11-05 | 2015-11-03 | 6.706 | 2,375,730 | -374,416 | 0.03% | 15,932,702 |
| 2015-11-02 | 2015-10-29 | 6.740 | 2,750,146 | -60,389 | 0.03% | 18,534,782 |
| 2015-10-27 | 2015-10-23 | 6.773 | 2,810,535 | +1,207 | 0.03% | 19,034,857 |
| 2015-10-15 | 2015-10-13 | 6.723 | 2,809,328 | -14,493 | 0.03% | 18,887,123 |
| 2015-10-12 | 2015-10-08 | 6.259 | 2,823,821 | +603,897 | 0.03% | 17,675,279 |
| 2015-10-07 | 2015-10-05 | 6.226 | 2,219,924 | -3,624 | 0.03% | 13,821,758 |
| 2015-10-02 | 2015-09-29 | 6.044 | 2,223,548 | +60,390 | 0.03% | 13,439,301 |
| 2015-09-25 | 2015-09-23 | 6.408 | 2,163,158 | -603,897 | 0.03% | 13,862,339 |
| 2015-09-21 | 2015-09-17 | 6.607 | 2,767,055 | -1,208 | 0.03% | 18,282,181 |
| 2015-09-18 | 2015-09-16 | 6.740 | 2,768,263 | -1,207 | 0.03% | 18,656,882 |
| 2015-09-14 | 2015-09-10 | 6.690 | 2,769,470 | -200,494 | 0.03% | 18,527,437 |
| 2015-09-10 | 2015-09-08 | 6.458 | 2,969,964 | +603,897 | 0.04% | 19,180,199 |
| 2015-09-09 | 2015-09-07 | 6.342 | 2,366,067 | +12,078 | 0.03% | 15,005,937 |
| 2015-09-02 | 2015-08-31 | 6.723 | 2,353,989 | -4,832 | 0.03% | 15,825,877 |
| 2015-08-31 | 2015-08-27 | 6.889 | 2,358,821 | -2,415 | 0.03% | 16,248,962 |
| 2015-08-28 | 2015-08-26 | 6.922 | 2,361,236 | +1,208 | 0.03% | 16,343,798 |
| 2015-08-26 | 2015-08-24 | 7.203 | 2,360,028 | -4,832 | 0.03% | 16,999,797 |
| 2015-08-24 | 2015-08-20 | 7.203 | 2,364,860 | -1,207 | 0.03% | 17,034,603 |
| 2015-08-20 | 2015-08-18 | 7.005 | 2,366,067 | +3,623 | 0.03% | 16,573,137 |
| 2015-08-19 | 2015-08-17 | 6.988 | 2,362,444 | +196,870 | 0.03% | 16,508,640 |
| 2015-08-12 | 2015-08-10 | 7.170 | 2,165,574 | +1,208 | 0.03% | 15,527,382 |
| 2015-08-10 | 2015-08-06 | 6.988 | 2,164,366 | -4,831 | 0.03% | 15,124,481 |
| 2015-08-07 | 2015-08-05 | 7.054 | 2,169,197 | +1,208 | 0.03% | 15,301,920 |
| 2015-08-05 | 2015-08-03 | 7.104 | 2,167,989 | +6,039 | 0.03% | 15,401,098 |
| 2015-08-04 | 2015-07-31 | 7.187 | 2,161,950 | -7,247 | 0.03% | 15,537,198 |
| 2015-07-31 | 2015-07-29 | 7.104 | 2,169,197 | -1,208 | 0.03% | 15,409,680 |
| 2015-07-28 | 2015-07-24 | 7.336 | 2,170,405 | -3,623 | 0.03% | 15,921,421 |
| 2015-07-23 | 2015-07-21 | 7.717 | 2,174,028 | -12,078 | 0.03% | 16,775,998 |
| 2015-07-22 | 2015-07-20 | 7.336 | 2,186,106 | +15,701 | 0.03% | 16,036,599 |
| 2015-07-16 | 2015-07-14 | 7.286 | 2,170,405 | +1,208 | 0.03% | 15,813,601 |
| 2015-07-15 | 2015-07-13 | 7.286 | 2,169,197 | -1,208 | 0.03% | 15,804,799 |
| 2015-07-13 | 2015-07-09 | 6.855 | 2,170,405 | -1,208 | 0.03% | 14,879,161 |
| 2015-07-10 | 2015-07-08 | 6.706 | 2,171,613 | -6,039 | 0.03% | 14,563,802 |
| 2015-07-09 | 2015-07-07 | 7.021 | 2,177,652 | -3,623 | 0.03% | 15,289,443 |
| 2015-07-08 | 2015-07-06 | 7.220 | 2,181,275 | +47,104 | 0.03% | 15,748,320 |
| 2015-07-06 | 2015-07-02 | 7.468 | 2,134,171 | +60,390 | 0.03% | 15,938,340 |
| 2015-07-03 | 2015-06-30 | 7.534 | 2,073,781 | +218,610 | 0.02% | 15,624,697 |
| 2015-07-02 | 2015-06-29 | 7.452 | 1,855,171 | +67,637 | 0.02% | 13,824,002 |
| 2015-06-26 | 2015-06-24 | 7.915 | 1,787,534 | +36,233 | 0.02% | 14,148,797 |
| 2015-06-25 | 2015-06-23 | 7.981 | 1,751,301 | -7,246 | 0.02% | 13,978,004 |
| 2015-06-24 | 2015-06-22 | 7.783 | 1,758,547 | -12,078 | 0.02% | 13,686,398 |
| 2015-06-23 | 2015-06-19 | 7.601 | 1,770,625 | +1,208 | 0.02% | 13,457,878 |
| 2015-06-19 | 2015-06-17 | 7.849 | 1,769,417 | +6,039 | 0.02% | 13,888,197 |
| 2015-06-18 | 2015-06-16 | 7.799 | 1,763,378 | -1,208 | 0.02% | 13,753,196 |
| 2015-06-11 | 2015-06-09 | 8.263 | 1,764,586 | +6,039 | 0.02% | 14,580,778 |
| 2015-06-10 | 2015-06-08 | 8.495 | 1,758,547 | -16,909 | 0.02% | 14,938,558 |
| 2015-06-04 | 2015-06-02 | 8.578 | 1,775,456 | -288,663 | 0.02% | 15,229,197 |
| 2015-06-02 | 2015-05-29 | 8.887 | 2,064,119 | -1,208 | 0.02% | 18,343,531 |
| 2015-06-01 | 2015-05-28 | 8.836 | 2,065,327 | +60,951 | 0.02% | 18,249,782 |
| 2015-05-29 | 2015-05-27 | 9.207 | 2,004,376 | +167,229 | 0.02% | 18,454,803 |
| 2015-05-28 | 2015-05-26 | 9.258 | 1,837,147 | +5,930 | 0.02% | 17,008,023 |
| 2015-05-27 | 2015-05-22 | 9.039 | 1,831,217 | +16,605 | 0.02% | 16,551,684 |
| 2015-05-26 | 2015-05-21 | 8.954 | 1,814,612 | +297,691 | 0.02% | 16,248,597 |
| 2015-05-22 | 2015-05-20 | 9.308 | 1,516,921 | +1,186 | 0.02% | 14,120,160 |
| 2015-05-19 | 2015-05-15 | 9.663 | 1,515,735 | -1,186 | 0.02% | 14,645,880 |
| 2015-05-12 | 2015-05-08 | 9.342 | 1,516,921 | +17,790 | 0.02% | 14,171,320 |
| 2015-05-11 | 2015-05-07 | 9.140 | 1,499,131 | +23,721 | 0.02% | 13,701,763 |
| 2015-05-08 | 2015-05-06 | 9.376 | 1,475,410 | +16,604 | 0.02% | 13,833,278 |
| 2015-05-05 | 2015-04-30 | 9.730 | 1,458,806 | +22,534 | 0.02% | 14,194,200 |
| 2015-05-04 | 2015-04-29 | 10.050 | 1,436,272 | -200,437 | 0.02% | 14,435,124 |
| 2015-04-30 | 2015-04-28 | 9.966 | 1,636,709 | +10,674 | 0.02% | 16,311,599 |
| 2015-04-29 | 2015-04-27 | 10.152 | 1,626,035 | -18,976 | 0.02% | 16,506,841 |
| 2015-04-28 | 2015-04-24 | 10.084 | 1,645,011 | +7,116 | 0.02% | 16,588,517 |
| 2015-04-27 | 2015-04-23 | 9.646 | 1,637,895 | +11,860 | 0.02% | 15,798,639 |
| 2015-04-24 | 2015-04-22 | 9.781 | 1,626,035 | -1,186 | 0.02% | 15,903,601 |
| 2015-04-21 | 2015-04-17 | 9.207 | 1,627,221 | +15,418 | 0.02% | 14,982,240 |
| 2015-04-20 | 2015-04-16 | 9.460 | 1,611,803 | +11,861 | 0.02% | 15,247,983 |
| 2015-04-16 | 2015-04-14 | 9.477 | 1,599,942 | +11,860 | 0.02% | 15,162,756 |
| 2015-04-15 | 2015-04-13 | 9.612 | 1,588,082 | +13,046 | 0.02% | 15,264,598 |
| 2015-04-14 | 2015-04-10 | 9.814 | 1,575,036 | -1,186 | 0.02% | 15,457,920 |
| 2015-04-13 | 2015-04-09 | 9.781 | 1,576,222 | -2,372 | 0.02% | 15,416,400 |
| 2015-04-10 | 2015-04-08 | 9.545 | 1,578,594 | -4,744 | 0.02% | 15,066,919 |
| 2015-04-09 | 2015-04-02 | 8.701 | 1,583,338 | -1,186 | 0.02% | 13,777,199 |
| 2015-04-08 | 2015-04-01 | 8.533 | 1,584,524 | -5,930 | 0.02% | 13,520,318 |
| 2015-04-02 | 2015-03-31 | 8.381 | 1,590,454 | +2,372 | 0.02% | 13,329,538 |
| 2015-04-01 | 2015-03-30 | 8.314 | 1,588,082 | -15,419 | 0.02% | 13,202,538 |
| 2015-03-25 | 2015-03-23 | 8.364 | 1,603,501 | -1,186 | 0.02% | 13,411,844 |
| 2015-03-24 | 2015-03-20 | 8.347 | 1,604,687 | +1,186 | 0.02% | 13,394,704 |
| 2015-03-23 | 2015-03-19 | 8.482 | 1,603,501 | -1,186 | 0.02% | 13,601,124 |
| 2015-03-12 | 2015-03-10 | 7.943 | 1,604,687 | +11,861 | 0.02% | 12,745,264 |
| 2015-03-06 | 2015-03-04 | 8.094 | 1,592,826 | +11,860 | 0.02% | 12,892,797 |
| 2015-03-05 | 2015-03-03 | 8.212 | 1,580,966 | +11,860 | 0.02% | 12,983,419 |
| 2015-03-03 | 2015-02-27 | 8.465 | 1,569,106 | -1,186 | 0.02% | 13,282,921 |
| 2015-03-02 | 2015-02-26 | 8.432 | 1,570,292 | -66,417 | 0.02% | 13,240,001 |
| 2015-02-26 | 2015-02-24 | 8.330 | 1,636,709 | +22,534 | 0.02% | 13,634,399 |
| 2015-02-17 | 2015-02-13 | 8.263 | 1,614,175 | +11,860 | 0.02% | 13,337,802 |
| 2015-02-16 | 2015-02-12 | 8.381 | 1,602,315 | +4,745 | 0.02% | 13,428,944 |
| 2015-02-12 | 2015-02-10 | 8.195 | 1,597,570 | -13,047 | 0.02% | 13,092,837 |
| 2015-02-10 | 2015-02-06 | 8.044 | 1,610,617 | -11,860 | 0.02% | 12,955,323 |
| 2015-02-02 | 2015-01-29 | 7.656 | 1,622,477 | +1,186 | 0.02% | 12,421,441 |
| 2015-01-27 | 2015-01-23 | 8.077 | 1,621,291 | -5,930 | 0.02% | 13,095,861 |
| 2015-01-23 | 2015-01-21 | 7.639 | 1,627,221 | -194,507 | 0.02% | 12,430,320 |
| 2015-01-22 | 2015-01-20 | 7.268 | 1,821,728 | -5,931 | 0.02% | 13,240,317 |
| 2015-01-21 | 2015-01-19 | 7.116 | 1,827,659 | +5,931 | 0.02% | 13,006,043 |
| 2015-01-14 | 2015-01-12 | 7.470 | 1,821,728 | +3,558 | 0.02% | 13,608,957 |
| 2015-01-13 | 2015-01-09 | 7.555 | 1,818,170 | +177,903 | 0.02% | 13,735,677 |
| 2015-01-12 | 2015-01-08 | 7.470 | 1,640,267 | -3,558 | 0.02% | 12,253,379 |
| 2015-01-09 | 2015-01-07 | 7.538 | 1,643,825 | -1,186 | 0.02% | 12,390,838 |
| 2015-01-05 | 2014-12-31 | 7.656 | 1,645,011 | +11,860 | 0.02% | 12,593,958 |
| 2014-12-29 | 2014-12-22 | 7.706 | 1,633,151 | -5,930 | 0.02% | 12,585,780 |
| 2014-12-23 | 2014-12-19 | 7.521 | 1,639,081 | -5,930 | 0.02% | 12,327,439 |
| 2014-12-18 | 2014-12-16 | 7.268 | 1,645,011 | -1,186 | 0.02% | 11,955,938 |
| 2014-12-16 | 2014-12-12 | 7.420 | 1,646,197 | +1,186 | 0.02% | 12,214,398 |
| 2014-12-15 | 2014-12-11 | 7.555 | 1,645,011 | -11,860 | 0.02% | 12,427,518 |
| 2014-12-12 | 2014-12-10 | 7.622 | 1,656,871 | +15,418 | 0.02% | 12,628,876 |
| 2014-12-04 | 2014-12-02 | 7.690 | 1,641,453 | +11,860 | 0.02% | 12,622,078 |
| 2014-12-02 | 2014-11-28 | 7.926 | 1,629,593 | +4,744 | 0.02% | 12,915,600 |
| 2014-12-01 | 2014-11-27 | 7.892 | 1,624,849 | +18,976 | 0.02% | 12,823,201 |
| 2014-11-28 | 2014-11-26 | 8.212 | 1,605,873 | +2,372 | 0.02% | 13,187,964 |
| 2014-11-26 | 2014-11-24 | 8.297 | 1,603,501 | -3,558 | 0.02% | 13,303,684 |
| 2014-11-21 | 2014-11-19 | 7.943 | 1,607,059 | -1,186 | 0.02% | 12,764,103 |
| 2014-11-20 | 2014-11-18 | 7.926 | 1,608,245 | +2,372 | 0.02% | 12,746,403 |
| 2014-11-19 | 2014-11-17 | 8.061 | 1,605,873 | +17,791 | 0.02% | 12,944,243 |
| 2014-11-18 | 2014-11-14 | 8.364 | 1,588,082 | +11,860 | 0.02% | 13,282,878 |
| 2014-11-17 | 2014-11-13 | 8.499 | 1,576,222 | -1,186 | 0.02% | 13,396,320 |
| 2014-11-14 | 2014-11-12 | 8.330 | 1,577,408 | -1,186 | 0.02% | 13,140,399 |
| 2014-11-13 | 2014-11-11 | 8.246 | 1,578,594 | -1,186 | 0.02% | 13,017,179 |
| 2014-11-10 | 2014-11-06 | 8.179 | 1,579,780 | -1,186 | 0.02% | 12,920,399 |
| 2014-11-06 | 2014-11-04 | 8.347 | 1,580,966 | -5,930 | 0.02% | 13,196,699 |
| 2014-11-03 | 2014-10-30 | 8.179 | 1,586,896 | -35,581 | 0.02% | 12,978,598 |
| 2014-10-31 | 2014-10-29 | 8.246 | 1,622,477 | +42,697 | 0.02% | 13,379,041 |
| 2014-10-29 | 2014-10-27 | 7.841 | 1,579,780 | -1,186 | 0.02% | 12,387,599 |
| 2014-10-27 | 2014-10-23 | 7.909 | 1,580,966 | +4,744 | 0.02% | 12,503,539 |
| 2014-10-15 | 2014-10-13 | 7.875 | 1,576,222 | -2,372 | 0.02% | 12,412,860 |
| 2014-10-14 | 2014-10-10 | 7.706 | 1,578,594 | +5,930 | 0.02% | 12,165,339 |
| 2014-10-10 | 2014-10-08 | 7.892 | 1,572,664 | +11,860 | 0.02% | 12,411,360 |
| 2014-10-09 | 2014-10-07 | 7.909 | 1,560,804 | +23,721 | 0.02% | 12,344,082 |
| 2014-10-07 | 2014-10-03 | 8.061 | 1,537,083 | -1,186 | 0.02% | 12,389,757 |
| 2014-10-06 | 2014-09-30 | 8.027 | 1,538,269 | +11,860 | 0.02% | 12,347,437 |
| 2014-10-03 | 2014-09-29 | 8.195 | 1,526,409 | -72,347 | 0.02% | 12,509,639 |
| 2014-09-30 | 2014-09-26 | 8.330 | 1,598,756 | +117,416 | 0.02% | 13,318,236 |
| 2014-09-26 | 2014-09-24 | 8.499 | 1,481,340 | -1,186 | 0.02% | 12,589,917 |
| 2014-09-22 | 2014-09-18 | 8.077 | 1,482,526 | -296,506 | 0.02% | 11,974,997 |
| 2014-09-17 | 2014-09-15 | 8.347 | 1,779,032 | +292,948 | 0.02% | 14,850,003 |
| 2014-09-16 | 2014-09-12 | 8.381 | 1,486,084 | -61,674 | 0.02% | 12,454,816 |
| 2014-09-15 | 2014-09-11 | 8.499 | 1,547,758 | -5,930 | 0.02% | 13,154,404 |
| 2014-09-11 | 2014-09-08 | 8.718 | 1,553,688 | -5,930 | 0.02% | 13,545,403 |
| 2014-09-10 | 2014-09-05 | 8.482 | 1,559,618 | -8,302 | 0.02% | 13,228,902 |
| 2014-09-08 | 2014-09-04 | 8.701 | 1,567,920 | -50,999 | 0.02% | 13,643,041 |
| 2014-09-05 | 2014-09-03 | 8.381 | 1,618,919 | -10,674 | 0.02% | 13,568,102 |
| 2014-09-04 | 2014-09-02 | 8.347 | 1,629,593 | -13,046 | 0.02% | 13,602,600 |
| 2014-09-03 | 2014-09-01 | 8.077 | 1,642,639 | -2,372 | 0.02% | 13,268,298 |
| 2014-09-02 | 2014-08-29 | 8.077 | 1,645,011 | -1,186 | 0.02% | 13,287,458 |
| 2014-09-01 | 2014-08-28 | 7.858 | 1,646,197 | -24,907 | 0.02% | 12,936,158 |
| 2014-08-29 | 2014-08-27 | 7.437 | 1,671,104 | -7,116 | 0.02% | 12,427,382 |
| 2014-08-22 | 2014-08-20 | 7.234 | 1,678,220 | +5,930 | 0.02% | 12,140,701 |
| 2014-08-21 | 2014-08-19 | 7.268 | 1,672,290 | -84,207 | 0.02% | 12,154,202 |
| 2014-08-14 | 2014-08-12 | 6.981 | 1,756,497 | +2,372 | 0.02% | 12,262,678 |
| 2014-08-12 | 2014-08-08 | 6.830 | 1,754,125 | +2,372 | 0.02% | 11,979,899 |
| 2014-08-11 | 2014-08-07 | 6.897 | 1,751,753 | +84,207 | 0.02% | 12,081,859 |
| 2014-08-08 | 2014-08-06 | 6.981 | 1,667,546 | -1,186 | 0.02% | 11,641,682 |
| 2014-08-06 | 2014-08-04 | 7.201 | 1,668,732 | -4,744 | 0.02% | 12,015,782 |
| 2014-08-04 | 2014-07-31 | 7.403 | 1,673,476 | +1,186 | 0.02% | 12,388,582 |
| 2014-08-01 | 2014-07-30 | 7.302 | 1,672,290 | -1,186 | 0.02% | 12,210,602 |
| 2014-07-31 | 2014-07-29 | 7.319 | 1,673,476 | -9,488 | 0.02% | 12,247,482 |
| 2014-07-29 | 2014-07-25 | 7.184 | 1,682,964 | -9,488 | 0.02% | 12,089,880 |
| 2014-07-28 | 2014-07-24 | 7.167 | 1,692,452 | -3,558 | 0.02% | 12,129,499 |
| 2014-07-25 | 2014-07-23 | 6.981 | 1,696,010 | -5,930 | 0.02% | 11,840,399 |
| 2014-07-24 | 2014-07-22 | 6.914 | 1,701,940 | -27,279 | 0.02% | 11,766,998 |
| 2014-07-23 | 2014-07-21 | 6.762 | 1,729,219 | -1,186 | 0.02% | 11,693,162 |
| 2014-07-17 | 2014-07-15 | 6.948 | 1,730,405 | -5,930 | 0.02% | 12,022,161 |
| 2014-07-11 | 2014-07-09 | 6.593 | 1,736,335 | -4,744 | 0.02% | 11,448,481 |
| 2014-07-09 | 2014-07-07 | 6.627 | 1,741,079 | -1,186 | 0.02% | 11,538,480 |
| 2014-07-04 | 2014-07-02 | 6.661 | 1,742,265 | -11,860 | 0.02% | 11,605,100 |
| 2014-07-02 | 2014-06-27 | 6.290 | 1,754,125 | -1,186 | 0.02% | 11,033,339 |
| 2014-06-27 | 2014-06-25 | 6.307 | 1,755,311 | +11,860 | 0.02% | 11,070,399 |
| 2014-06-26 | 2014-06-24 | 6.475 | 1,743,451 | -83,021 | 0.02% | 11,289,600 |
| 2014-06-16 | 2014-06-12 | 6.543 | 1,826,472 | -3,559 | 0.02% | 11,950,397 |
| 2014-06-12 | 2014-06-10 | 6.526 | 1,830,031 | -1,186 | 0.02% | 11,942,823 |
| 2014-06-11 | 2014-06-09 | 6.560 | 1,831,217 | -5,930 | 0.02% | 12,012,323 |
| 2014-06-10 | 2014-06-06 | 6.526 | 1,837,147 | -1,186 | 0.02% | 11,989,262 |
| 2014-06-04 | 2014-05-30 | 6.741 | 1,838,333 | +38,995 | 0.02% | 12,391,855 |
| 2014-05-30 | 2014-05-28 | 6.724 | 1,799,338 | -2,315 | 0.02% | 12,097,897 |
| 2014-05-27 | 2014-05-23 | 6.672 | 1,801,653 | +11,572 | 0.02% | 12,020,042 |
| 2014-05-26 | 2014-05-22 | 6.810 | 1,790,081 | -5,786 | 0.02% | 12,190,357 |
| 2014-05-19 | 2014-05-15 | 6.862 | 1,795,867 | -2,314 | 0.02% | 12,322,880 |
| 2014-05-14 | 2014-05-12 | 7.035 | 1,798,181 | -1,157 | 0.02% | 12,649,558 |
| 2014-05-12 | 2014-05-08 | 7.242 | 1,799,338 | -2,315 | 0.02% | 13,030,897 |
| 2014-05-09 | 2014-05-07 | 6.879 | 1,801,653 | -3,471 | 0.02% | 12,393,722 |
| 2014-05-08 | 2014-05-05 | 6.862 | 1,805,124 | -2,314 | 0.02% | 12,386,399 |
| 2014-05-05 | 2014-04-30 | 6.879 | 1,807,438 | -3,472 | 0.02% | 12,433,517 |
| 2014-05-02 | 2014-04-29 | 6.672 | 1,810,910 | -34,714 | 0.02% | 12,081,802 |
| 2014-04-30 | 2014-04-28 | 6.343 | 1,845,624 | +50,914 | 0.02% | 11,707,302 |
| 2014-04-28 | 2014-04-24 | 6.222 | 1,794,710 | -5,786 | 0.02% | 11,167,200 |
| 2014-04-25 | 2014-04-23 | 5.980 | 1,800,496 | +1,158 | 0.02% | 10,767,522 |
| 2014-04-24 | 2014-04-22 | 6.015 | 1,799,338 | +2,314 | 0.02% | 10,822,797 |
| 2014-04-23 | 2014-04-17 | 6.153 | 1,797,024 | -1,157 | 0.02% | 11,057,359 |
| 2014-04-16 | 2014-04-14 | 6.067 | 1,798,181 | -1,157 | 0.02% | 10,909,078 |
| 2014-04-14 | 2014-04-10 | 6.222 | 1,799,338 | +115,713 | 0.02% | 11,195,997 |
| 2014-04-01 | 2014-03-28 | 6.153 | 1,683,625 | -5,786 | 0.02% | 10,359,598 |
| 2014-03-31 | 2014-03-27 | 6.049 | 1,689,411 | -1,157 | 0.02% | 10,220,000 |
| 2014-03-26 | 2014-03-24 | 5.825 | 1,690,568 | -1,157 | 0.02% | 9,847,139 |
| 2014-03-25 | 2014-03-21 | 5.617 | 1,691,725 | -1,157 | 0.02% | 9,502,998 |
| 2014-03-24 | 2014-03-20 | 5.514 | 1,692,882 | -17,357 | 0.02% | 9,333,938 |
| 2014-03-21 | 2014-03-19 | 5.445 | 1,710,239 | +19,671 | 0.02% | 9,311,398 |
| 2014-03-18 | 2014-03-14 | 5.496 | 1,690,568 | -5,786 | 0.02% | 9,291,959 |
| 2014-03-13 | 2014-03-11 | 5.652 | 1,696,354 | -5,785 | 0.02% | 9,587,641 |
| 2014-03-12 | 2014-03-10 | 5.635 | 1,702,139 | +1,157 | 0.02% | 9,590,917 |
| 2014-03-07 | 2014-03-05 | 5.825 | 1,700,982 | -5,786 | 0.02% | 9,907,798 |
| 2014-03-06 | 2014-03-04 | 5.807 | 1,706,768 | +5,786 | 0.02% | 9,912,000 |
| 2014-03-05 | 2014-03-03 | 5.807 | 1,700,982 | -11,572 | 0.02% | 9,878,398 |
| 2014-03-04 | 2014-02-28 | 5.807 | 1,712,554 | +11,572 | 0.02% | 9,945,602 |
| 2014-03-03 | 2014-02-27 | 5.928 | 1,700,982 | -1,157 | 0.02% | 10,084,198 |
| 2014-02-28 | 2014-02-26 | 5.877 | 1,702,139 | -5,786 | 0.02% | 10,002,797 |
| 2014-02-27 | 2014-02-25 | 5.859 | 1,707,925 | +2,314 | 0.02% | 10,007,279 |
| 2014-02-25 | 2014-02-21 | 6.049 | 1,705,611 | -6,943 | 0.02% | 10,318,001 |
| 2014-02-20 | 2014-02-18 | 6.188 | 1,712,554 | +1,157 | 0.02% | 10,596,802 |
| 2014-02-13 | 2014-02-11 | 6.274 | 1,711,397 | +6,943 | 0.02% | 10,737,543 |
| 2014-02-11 | 2014-02-07 | 6.119 | 1,704,454 | +5,786 | 0.02% | 10,428,842 |
| 2014-02-07 | 2014-02-05 | 6.032 | 1,698,668 | -426,981 | 0.02% | 10,246,640 |
| 2014-02-05 | 2014-01-30 | 6.257 | 2,125,649 | +5,785 | 0.03% | 13,299,878 |
| 2014-01-27 | 2014-01-23 | 6.326 | 2,119,864 | +6,943 | 0.03% | 13,410,242 |
| 2014-01-24 | 2014-01-22 | 6.412 | 2,112,921 | +416,567 | 0.03% | 13,548,921 |
| 2014-01-23 | 2014-01-21 | 6.240 | 1,696,354 | -1,157 | 0.02% | 10,584,521 |
| 2014-01-21 | 2014-01-17 | 6.326 | 1,697,511 | -5,786 | 0.02% | 10,738,440 |
| 2014-01-20 | 2014-01-16 | 6.378 | 1,703,297 | -1,157 | 0.02% | 10,863,363 |
| 2014-01-17 | 2014-01-15 | 6.412 | 1,704,454 | -8,100 | 0.02% | 10,929,662 |
| 2014-01-14 | 2014-01-10 | 6.395 | 1,712,554 | -1,157 | 0.02% | 10,952,002 |
| 2014-01-13 | 2014-01-09 | 6.326 | 1,713,711 | +4,629 | 0.02% | 10,840,921 |
| 2014-01-08 | 2014-01-06 | 6.464 | 1,709,082 | -6,943 | 0.02% | 11,047,958 |
| 2014-01-03 | 2013-12-31 | 6.775 | 1,716,025 | +1,157 | 0.02% | 11,626,720 |
| 2013-12-19 | 2013-12-17 | 6.706 | 1,714,868 | -11,571 | 0.02% | 11,500,321 |
| 2013-12-18 | 2013-12-16 | 6.706 | 1,726,439 | -3,472 | 0.02% | 11,577,919 |
| 2013-12-13 | 2013-12-11 | 6.827 | 1,729,911 | +5,786 | 0.02% | 11,810,503 |
| 2013-12-04 | 2013-12-02 | 7.259 | 1,724,125 | +5,786 | 0.02% | 12,516,000 |
| 2013-12-03 | 2013-11-29 | 7.242 | 1,718,339 | -5,786 | 0.02% | 12,444,298 |
| 2013-11-28 | 2013-11-26 | 7.069 | 1,724,125 | -2,314 | 0.02% | 12,188,200 |
| 2013-11-27 | 2013-11-25 | 7.052 | 1,726,439 | +1,157 | 0.02% | 12,174,718 |
| 2013-11-26 | 2013-11-22 | 7.104 | 1,725,282 | -20,828 | 0.02% | 12,256,019 |
| 2013-11-25 | 2013-11-21 | 7.069 | 1,746,110 | -13,886 | 0.02% | 12,343,617 |
| 2013-11-22 | 2013-11-20 | 7.190 | 1,759,996 | -4,629 | 0.02% | 12,654,720 |
| 2013-11-21 | 2013-11-19 | 7.138 | 1,764,625 | -16,199 | 0.02% | 12,596,503 |
| 2013-11-20 | 2013-11-18 | 7.121 | 1,780,824 | -6,943 | 0.02% | 12,681,357 |
| 2013-11-19 | 2013-11-15 | 6.862 | 1,787,767 | -2,314 | 0.02% | 12,267,299 |
| 2013-11-18 | 2013-11-14 | 6.706 | 1,790,081 | -1,158 | 0.02% | 12,004,717 |
| 2013-11-13 | 2013-11-11 | 6.862 | 1,791,239 | -5,785 | 0.02% | 12,291,123 |
| 2013-11-12 | 2013-11-08 | 6.758 | 1,797,024 | +6,943 | 0.02% | 12,144,459 |
| 2013-11-05 | 2013-11-01 | 7.017 | 1,790,081 | +1,157 | 0.02% | 12,561,637 |
| 2013-11-04 | 2013-10-31 | 7.000 | 1,788,924 | +3,471 | 0.02% | 12,522,598 |
| 2013-11-01 | 2013-10-30 | 7.069 | 1,785,453 | -10,414 | 0.02% | 12,621,741 |
| 2013-10-31 | 2013-10-29 | 6.948 | 1,795,867 | +11,571 | 0.02% | 12,478,080 |
| 2013-10-30 | 2013-10-28 | 7.000 | 1,784,296 | -24,300 | 0.02% | 12,490,202 |
| 2013-10-28 | 2013-10-24 | 7.000 | 1,808,596 | +4,629 | 0.02% | 12,660,303 |
| 2013-10-25 | 2013-10-23 | 7.035 | 1,803,967 | -283,497 | 0.02% | 12,690,260 |
| 2013-10-24 | 2013-10-22 | 7.259 | 2,087,464 | +20,828 | 0.03% | 15,153,600 |
| 2013-10-23 | 2013-10-21 | 7.156 | 2,066,636 | -63,642 | 0.03% | 14,788,082 |
| 2013-10-22 | 2013-10-18 | 7.190 | 2,130,278 | +69,428 | 0.03% | 15,317,121 |
| 2013-10-21 | 2013-10-17 | 7.017 | 2,060,850 | -11,571 | 0.03% | 14,461,720 |
| 2013-10-17 | 2013-10-15 | 6.948 | 2,072,421 | +12,728 | 0.03% | 14,399,638 |
| 2013-10-16 | 2013-10-11 | 6.827 | 2,059,693 | +4,629 | 0.03% | 14,062,001 |
| 2013-10-15 | 2013-10-10 | 6.896 | 2,055,064 | +274,240 | 0.03% | 14,172,477 |
| 2013-10-09 | 2013-10-07 | 6.983 | 1,780,824 | -10,415 | 0.02% | 12,435,117 |
| 2013-10-07 | 2013-10-03 | 7.121 | 1,791,239 | -5,785 | 0.02% | 12,755,523 |
| 2013-10-04 | 2013-10-02 | 6.620 | 1,797,024 | -8,100 | 0.02% | 11,895,979 |
| 2013-10-03 | 2013-09-30 | 6.672 | 1,805,124 | -5,786 | 0.02% | 12,043,199 |
| 2013-09-26 | 2013-09-24 | 6.845 | 1,810,910 | -1,157 | 0.02% | 12,394,802 |
| 2013-09-19 | 2013-09-17 | 7.138 | 1,812,067 | -1,157 | 0.02% | 12,935,161 |
| 2013-09-18 | 2013-09-16 | 7.156 | 1,813,224 | +3,471 | 0.02% | 12,974,760 |
| 2013-09-16 | 2013-09-12 | 7.017 | 1,809,753 | -3,471 | 0.02% | 12,699,683 |
| 2013-09-13 | 2013-09-11 | 7.173 | 1,813,224 | -1,157 | 0.02% | 13,006,100 |
| 2013-09-12 | 2013-09-10 | 7.294 | 1,814,381 | -6,943 | 0.02% | 13,233,919 |
| 2013-09-11 | 2013-09-09 | 7.242 | 1,821,324 | -1,157 | 0.02% | 13,190,120 |
| 2013-09-09 | 2013-09-05 | 7.138 | 1,822,481 | -1,157 | 0.02% | 13,009,499 |
| 2013-08-30 | 2013-08-28 | 6.810 | 1,823,638 | +2,314 | 0.02% | 12,418,879 |
| 2013-08-29 | 2013-08-27 | 6.966 | 1,821,324 | +1,157 | 0.02% | 12,686,440 |
| 2013-08-22 | 2013-08-20 | 6.948 | 1,820,167 | -2,314 | 0.02% | 12,646,921 |
| 2013-08-21 | 2013-08-19 | 6.948 | 1,822,481 | -2,314 | 0.02% | 12,662,999 |
| 2013-08-20 | 2013-08-16 | 6.896 | 1,824,795 | +2,314 | 0.02% | 12,584,458 |
| 2013-08-13 | 2013-08-09 | 6.758 | 1,822,481 | -1,157 | 0.02% | 12,316,499 |
| 2013-08-09 | 2013-08-07 | 6.775 | 1,823,638 | +1,157 | 0.02% | 12,355,839 |
| 2013-08-07 | 2013-08-05 | 6.879 | 1,822,481 | -5,786 | 0.02% | 12,536,999 |
| 2013-08-06 | 2013-08-02 | 6.845 | 1,828,267 | -31,242 | 0.02% | 12,513,602 |
| 2013-08-02 | 2013-07-31 | 6.689 | 1,859,509 | +28,928 | 0.02% | 12,438,178 |
| 2013-08-01 | 2013-07-30 | 6.585 | 1,830,581 | -11,571 | 0.02% | 12,054,840 |
| 2013-07-30 | 2013-07-26 | 6.568 | 1,842,152 | -5,786 | 0.02% | 12,099,198 |
| 2013-07-26 | 2013-07-24 | 6.551 | 1,847,938 | +1,157 | 0.02% | 12,105,260 |
| 2013-07-25 | 2013-07-23 | 6.533 | 1,846,781 | -17,357 | 0.02% | 12,065,761 |
| 2013-07-22 | 2013-07-18 | 6.412 | 1,864,138 | +13,886 | 0.02% | 11,953,621 |
| 2013-07-18 | 2013-07-16 | 6.430 | 1,850,252 | -12,729 | 0.02% | 11,896,559 |
| 2013-07-17 | 2013-07-15 | 6.482 | 1,862,981 | +1,157 | 0.02% | 12,075,002 |
| 2013-07-16 | 2013-07-12 | 6.551 | 1,861,824 | +5,786 | 0.02% | 12,196,223 |
| 2013-07-12 | 2013-07-10 | 6.568 | 1,856,038 | -8,100 | 0.02% | 12,190,401 |
| 2013-07-08 | 2013-07-04 | 6.464 | 1,864,138 | -1,157 | 0.02% | 12,050,281 |
| 2013-07-04 | 2013-07-02 | 6.464 | 1,865,295 | +4,629 | 0.02% | 12,057,761 |
| 2013-07-03 | 2013-06-28 | 6.395 | 1,860,666 | -42,814 | 0.02% | 11,899,197 |
| 2013-07-02 | 2013-06-27 | 6.395 | 1,903,480 | +21,985 | 0.02% | 12,172,998 |
| 2013-06-26 | 2013-06-24 | 6.153 | 1,881,495 | -4,628 | 0.02% | 11,577,122 |
| 2013-06-21 | 2013-06-19 | 6.412 | 1,886,123 | -329,783 | 0.02% | 12,094,598 |
| 2013-06-20 | 2013-06-18 | 6.551 | 2,215,906 | -5,785 | 0.03% | 14,515,703 |
| 2013-06-18 | 2013-06-14 | 6.499 | 2,221,691 | -5,786 | 0.03% | 14,438,399 |
| 2013-06-11 | 2013-06-07 | 6.326 | 2,227,477 | -1,157 | 0.03% | 14,091,001 |
| 2013-06-10 | 2013-06-06 | 6.395 | 2,228,634 | -5,786 | 0.03% | 14,252,400 |
| 2013-06-04 | 2013-05-31 | 6.578 | 2,234,420 | +52,774 | 0.03% | 14,698,932 |
| 2013-06-03 | 2013-05-30 | 6.702 | 2,181,646 | +11,310 | 0.03% | 14,621,823 |
| 2013-05-29 | 2013-05-27 | 6.914 | 2,170,336 | -1,131 | 0.03% | 15,006,581 |
| 2013-05-22 | 2013-05-20 | 7.392 | 2,171,467 | -2,262 | 0.03% | 16,051,201 |
| 2013-05-16 | 2013-05-14 | 7.268 | 2,173,729 | -7,917 | 0.03% | 15,798,842 |
| 2013-05-15 | 2013-05-13 | 7.144 | 2,181,646 | +5,655 | 0.03% | 15,586,323 |
| 2013-05-14 | 2013-05-10 | 7.286 | 2,175,991 | -1,131 | 0.03% | 15,853,762 |
| 2013-05-13 | 2013-05-09 | 7.286 | 2,177,122 | +5,655 | 0.03% | 15,862,002 |
| 2013-05-10 | 2013-05-08 | 7.215 | 2,171,467 | -2,262 | 0.03% | 15,667,201 |
| 2013-05-09 | 2013-05-07 | 7.056 | 2,173,729 | -3,393 | 0.03% | 15,337,562 |
| 2013-05-06 | 2013-05-02 | 6.932 | 2,177,122 | -2,262 | 0.03% | 15,092,002 |
| 2013-04-26 | 2013-04-24 | 6.844 | 2,179,384 | -7,916 | 0.03% | 14,914,983 |
| 2013-04-24 | 2013-04-22 | 6.738 | 2,187,300 | +1,131 | 0.03% | 14,737,077 |
| 2013-04-23 | 2013-04-19 | 6.667 | 2,186,169 | -5,655 | 0.03% | 14,574,817 |
| 2013-04-19 | 2013-04-17 | 6.313 | 2,191,824 | +5,655 | 0.03% | 13,837,318 |
| 2013-04-18 | 2013-04-16 | 6.437 | 2,186,169 | -4,524 | 0.03% | 14,072,237 |
| 2013-04-12 | 2013-04-10 | 6.738 | 2,190,693 | +2,262 | 0.03% | 14,759,938 |
| 2013-04-11 | 2013-04-09 | 6.791 | 2,188,431 | +1,131 | 0.03% | 14,860,797 |
| 2013-04-08 | 2013-04-03 | 6.897 | 2,187,300 | -5,655 | 0.03% | 15,085,197 |
| 2013-04-05 | 2013-04-02 | 6.897 | 2,192,955 | -6,786 | 0.03% | 15,124,198 |
| 2013-03-26 | 2013-03-22 | 7.021 | 2,199,741 | -1,131 | 0.03% | 15,443,299 |
| 2013-03-20 | 2013-03-18 | 7.056 | 2,200,872 | -1,131 | 0.03% | 15,529,079 |
| 2013-03-19 | 2013-03-15 | 7.127 | 2,202,003 | -29,405 | 0.03% | 15,692,820 |
| 2013-03-18 | 2013-03-14 | 7.074 | 2,231,408 | +5,655 | 0.03% | 15,783,998 |
| 2013-03-15 | 2013-03-13 | 7.056 | 2,225,753 | -5,655 | 0.03% | 15,704,637 |
| 2013-03-14 | 2013-03-12 | 7.144 | 2,231,408 | -1,131 | 0.03% | 15,941,838 |
| 2013-03-13 | 2013-03-11 | 7.233 | 2,232,539 | +1,131 | 0.03% | 16,147,318 |
| 2013-03-12 | 2013-03-08 | 7.303 | 2,231,408 | +3,393 | 0.03% | 16,296,977 |
| 2013-03-08 | 2013-03-06 | 7.233 | 2,228,015 | -1,131 | 0.03% | 16,114,597 |
| 2013-03-05 | 2013-03-01 | 7.091 | 2,229,146 | +118,752 | 0.03% | 15,807,417 |
| 2013-03-01 | 2013-02-27 | 7.003 | 2,110,394 | -2,262 | 0.03% | 14,778,718 |
| 2013-02-28 | 2013-02-26 | 7.056 | 2,112,656 | +1,131 | 0.03% | 14,906,638 |
| 2013-02-27 | 2013-02-25 | 7.091 | 2,111,525 | +22,619 | 0.03% | 14,973,338 |
| 2013-02-25 | 2013-02-21 | 6.985 | 2,088,906 | -5,655 | 0.03% | 14,591,301 |
| 2013-02-22 | 2013-02-20 | 7.180 | 2,094,561 | -11,309 | 0.03% | 15,038,242 |
| 2013-02-20 | 2013-02-18 | 7.215 | 2,105,870 | +7,916 | 0.03% | 15,193,917 |
| 2013-02-18 | 2013-02-14 | 7.197 | 2,097,954 | +2,262 | 0.03% | 15,099,703 |
| 2013-02-15 | 2013-02-08 | 7.233 | 2,095,692 | -1,131 | 0.03% | 15,157,542 |
| 2013-02-14 | 2013-02-07 | 7.303 | 2,096,823 | +1,131 | 0.03% | 15,314,043 |
| 2013-02-08 | 2013-02-06 | 7.445 | 2,095,692 | -4,524 | 0.03% | 15,602,262 |
| 2013-02-07 | 2013-02-05 | 7.410 | 2,100,216 | -15,833 | 0.03% | 15,561,663 |
| 2013-02-06 | 2013-02-04 | 7.498 | 2,116,049 | +1,131 | 0.03% | 15,866,079 |
| 2013-02-05 | 2013-02-01 | 7.516 | 2,114,918 | -6,786 | 0.03% | 15,894,998 |
| 2013-02-04 | 2013-01-31 | 7.463 | 2,121,704 | +5,655 | 0.03% | 15,833,440 |
| 2013-01-29 | 2013-01-25 | 7.410 | 2,116,049 | +16,964 | 0.03% | 15,678,979 |
| 2013-01-28 | 2013-01-24 | 7.516 | 2,099,085 | +5,655 | 0.03% | 15,776,003 |
| 2013-01-23 | 2013-01-21 | 7.692 | 2,093,430 | -1,131 | 0.03% | 16,103,702 |
| 2013-01-22 | 2013-01-18 | 7.781 | 2,094,561 | -22,619 | 0.03% | 16,297,602 |
| 2013-01-21 | 2013-01-17 | 7.746 | 2,117,180 | -13,572 | 0.03% | 16,398,719 |
| 2013-01-16 | 2013-01-14 | 7.781 | 2,130,752 | -2,262 | 0.03% | 16,579,201 |
| 2013-01-15 | 2013-01-11 | 7.639 | 2,133,014 | -1,131 | 0.03% | 16,295,042 |
| 2013-01-14 | 2013-01-10 | 7.675 | 2,134,145 | +5,655 | 0.03% | 16,379,162 |
| 2013-01-10 | 2013-01-08 | 7.498 | 2,128,490 | +5,655 | 0.03% | 15,959,361 |
| 2013-01-09 | 2013-01-07 | 7.569 | 2,122,835 | -1,131 | 0.03% | 16,067,120 |
| 2013-01-08 | 2013-01-04 | 7.604 | 2,123,966 | +6,786 | 0.03% | 16,150,800 |
| 2013-01-07 | 2013-01-03 | 7.639 | 2,117,180 | -11,310 | 0.03% | 16,174,079 |
| 2013-01-04 | 2013-01-02 | 7.763 | 2,128,490 | -16,964 | 0.03% | 16,523,961 |
| 2013-01-03 | 2012-12-31 | 7.622 | 2,145,454 | -113,098 | 0.03% | 16,352,137 |
| 2013-01-02 | 2012-12-27 | 7.586 | 2,258,552 | -2,262 | 0.03% | 17,134,262 |
| 2012-12-20 | 2012-12-18 | 7.480 | 2,260,814 | +111,967 | 0.03% | 16,911,543 |
| 2012-12-19 | 2012-12-17 | 7.498 | 2,148,847 | -2,262 | 0.03% | 16,111,997 |
| 2012-12-18 | 2012-12-14 | 7.639 | 2,151,109 | -3,393 | 0.03% | 16,433,278 |
| 2012-12-14 | 2012-12-12 | 7.604 | 2,154,502 | -1,131 | 0.03% | 16,382,998 |
| 2012-12-13 | 2012-12-11 | 7.569 | 2,155,633 | +1,131 | 0.03% | 16,315,358 |
| 2012-12-06 | 2012-12-04 | 7.498 | 2,154,502 | -1,131 | 0.03% | 16,154,398 |
| 2012-11-27 | 2012-11-23 | 7.763 | 2,155,633 | -12,441 | 0.03% | 16,734,678 |
| 2012-11-26 | 2012-11-22 | 7.657 | 2,168,074 | +1,131 | 0.03% | 16,601,221 |
| 2012-11-23 | 2012-11-21 | 7.516 | 2,166,943 | -1,131 | 0.03% | 16,286,001 |
| 2012-11-22 | 2012-11-20 | 7.374 | 2,168,074 | -84,823 | 0.03% | 15,987,781 |
| 2012-11-21 | 2012-11-19 | 7.445 | 2,252,897 | -1,131 | 0.03% | 16,772,641 |
| 2012-11-20 | 2012-11-16 | 7.339 | 2,254,028 | -28,274 | 0.03% | 16,541,902 |
| 2012-11-19 | 2012-11-15 | 7.056 | 2,282,302 | +12,441 | 0.03% | 16,103,639 |
| 2012-11-16 | 2012-11-14 | 7.233 | 2,269,861 | +113,097 | 0.03% | 16,417,257 |
| 2012-11-13 | 2012-11-09 | 7.551 | 2,156,764 | +7,917 | 0.03% | 16,285,779 |
| 2012-11-12 | 2012-11-08 | 7.533 | 2,148,847 | +28,274 | 0.03% | 16,187,997 |
| 2012-11-09 | 2012-11-07 | 7.816 | 2,120,573 | -1,131 | 0.03% | 16,575,000 |
| 2012-11-07 | 2012-11-05 | 7.922 | 2,121,704 | +220,540 | 0.03% | 16,808,960 |
| 2012-11-05 | 2012-11-01 | 8.117 | 1,901,164 | -1,131 | 0.02% | 15,431,576 |
| 2012-11-01 | 2012-10-30 | 8.099 | 1,902,295 | -237,505 | 0.02% | 15,407,117 |
| 2012-10-31 | 2012-10-29 | 8.082 | 2,139,800 | -2,262 | 0.03% | 17,292,883 |
| 2012-10-25 | 2012-10-22 | 8.612 | 2,142,062 | -1,131 | 0.03% | 18,447,564 |
| 2012-10-22 | 2012-10-18 | 8.612 | 2,143,193 | -1,130 | 0.03% | 18,457,304 |
| 2012-10-17 | 2012-10-15 | 8.135 | 2,144,323 | -4,524 | 0.03% | 17,443,196 |
| 2012-10-11 | 2012-10-09 | 8.117 | 2,148,847 | -2,262 | 0.03% | 17,441,997 |
| 2012-10-08 | 2012-10-04 | 8.064 | 2,151,109 | -2,262 | 0.03% | 17,346,237 |
| 2012-10-05 | 2012-10-03 | 8.011 | 2,153,371 | -3,393 | 0.03% | 17,250,238 |
| 2012-10-03 | 2012-09-27 | 7.869 | 2,156,764 | -33,929 | 0.03% | 16,972,299 |
| 2012-09-24 | 2012-09-20 | 8.011 | 2,190,693 | -5,655 | 0.03% | 17,549,217 |
| 2012-09-21 | 2012-09-19 | 8.241 | 2,196,348 | -1,131 | 0.03% | 18,099,438 |
| 2012-09-19 | 2012-09-17 | 8.506 | 2,197,479 | +4,524 | 0.03% | 18,691,658 |
| 2012-09-18 | 2012-09-14 | 8.683 | 2,192,955 | -1,131 | 0.03% | 19,040,977 |
| 2012-09-17 | 2012-09-13 | 8.418 | 2,194,086 | +2,262 | 0.03% | 18,468,798 |
| 2012-09-06 | 2012-09-04 | 7.604 | 2,191,824 | -2,262 | 0.03% | 16,666,798 |
| 2012-09-03 | 2012-08-30 | 7.622 | 2,194,086 | -66,728 | 0.03% | 16,722,798 |
| 2012-08-28 | 2012-08-24 | 7.834 | 2,260,814 | +21,489 | 0.03% | 17,711,143 |
| 2012-08-24 | 2012-08-22 | 7.374 | 2,239,325 | +1,131 | 0.03% | 16,513,199 |
| 2012-08-22 | 2012-08-20 | 7.074 | 2,238,194 | -1,131 | 0.03% | 15,831,999 |
| 2012-08-21 | 2012-08-17 | 7.127 | 2,239,325 | +1,131 | 0.03% | 15,958,799 |
| 2012-08-17 | 2012-08-15 | 7.162 | 2,238,194 | -1,131 | 0.03% | 16,029,899 |
| 2012-08-15 | 2012-08-13 | 7.250 | 2,239,325 | -1,131 | 0.03% | 16,235,999 |
| 2012-08-09 | 2012-08-07 | 7.480 | 2,240,456 | +3,393 | 0.03% | 16,759,259 |
| 2012-08-07 | 2012-08-03 | 7.162 | 2,237,063 | +2,262 | 0.03% | 16,021,798 |
| 2012-08-03 | 2012-08-01 | 6.985 | 2,234,801 | +1,131 | 0.03% | 15,610,398 |
| 2012-08-02 | 2012-07-31 | 7.144 | 2,233,670 | -1,131 | 0.03% | 15,957,998 |
| 2012-08-01 | 2012-07-30 | 7.144 | 2,234,801 | -11,310 | 0.03% | 15,966,078 |
| 2012-07-31 | 2012-07-27 | 7.038 | 2,246,111 | -5,655 | 0.03% | 15,808,560 |
| 2012-07-30 | 2012-07-26 | 6.914 | 2,251,766 | +4,524 | 0.03% | 15,569,621 |
| 2012-07-27 | 2012-07-25 | 6.967 | 2,247,242 | -2,262 | 0.03% | 15,657,560 |
| 2012-07-26 | 2012-07-24 | 6.631 | 2,249,504 | -4,524 | 0.03% | 14,917,501 |
| 2012-07-25 | 2012-07-23 | 6.508 | 2,254,028 | +2,262 | 0.03% | 14,668,481 |
| 2012-07-24 | 2012-07-20 | 6.631 | 2,251,766 | -1,131 | 0.03% | 14,932,501 |
| 2012-07-23 | 2012-07-19 | 6.402 | 2,252,897 | -7,917 | 0.03% | 14,422,081 |
| 2012-07-20 | 2012-07-18 | 5.995 | 2,260,814 | +1,131 | 0.03% | 13,553,222 |
| 2012-07-17 | 2012-07-13 | 6.048 | 2,259,683 | +1,131 | 0.03% | 13,666,322 |
| 2012-07-12 | 2012-07-10 | 6.048 | 2,258,552 | +1,131 | 0.03% | 13,659,482 |
| 2012-07-11 | 2012-07-09 | 6.066 | 2,257,421 | +5,655 | 0.03% | 13,692,562 |
| 2012-07-10 | 2012-07-06 | 6.207 | 2,251,766 | +1,131 | 0.03% | 13,976,821 |
| 2012-07-06 | 2012-07-04 | 6.278 | 2,250,635 | -9,048 | 0.03% | 14,129,001 |
| 2012-07-05 | 2012-07-03 | 6.101 | 2,259,683 | -3,393 | 0.03% | 13,786,202 |
| 2012-07-03 | 2012-06-28 | 5.853 | 2,263,076 | +2,262 | 0.03% | 13,246,623 |
| 2012-06-29 | 2012-06-27 | 5.977 | 2,260,814 | +3,393 | 0.03% | 13,513,242 |
| 2012-06-26 | 2012-06-22 | 5.959 | 2,257,421 | +2,262 | 0.03% | 13,453,042 |
| 2012-06-20 | 2012-06-18 | 6.402 | 2,255,159 | +2,262 | 0.03% | 14,436,561 |
| 2012-06-05 | 2012-06-01 | 6.368 | 2,252,897 | +56,824 | 0.03% | 14,345,676 |
| 2012-06-01 | 2012-05-30 | 6.585 | 2,196,073 | +66,147 | 0.03% | 14,461,920 |
| 2012-05-28 | 2012-05-24 | 6.567 | 2,129,926 | +1,102 | 0.03% | 13,987,678 |
| 2012-05-25 | 2012-05-23 | 6.585 | 2,128,824 | -11,024 | 0.03% | 14,019,061 |
| 2012-05-24 | 2012-05-22 | 6.640 | 2,139,848 | -6,615 | 0.03% | 14,208,118 |
| 2012-05-23 | 2012-05-21 | 6.531 | 2,146,463 | +5,512 | 0.03% | 14,018,400 |
| 2012-05-22 | 2012-05-18 | 6.603 | 2,140,951 | +4,410 | 0.03% | 14,137,762 |
| 2012-05-21 | 2012-05-17 | 6.730 | 2,136,541 | +12,127 | 0.03% | 14,379,961 |
| 2012-05-15 | 2012-05-11 | 7.166 | 2,124,414 | +1,102 | 0.03% | 15,223,300 |
| 2012-05-11 | 2012-05-09 | 7.075 | 2,123,312 | -297,660 | 0.03% | 15,022,803 |
| 2012-05-10 | 2012-05-08 | 7.257 | 2,420,972 | -1,103 | 0.03% | 17,568,000 |
| 2012-05-07 | 2012-05-03 | 7.492 | 2,422,075 | +4,410 | 0.03% | 18,147,224 |
| 2012-05-04 | 2012-05-02 | 7.619 | 2,417,665 | -4,410 | 0.03% | 18,421,202 |
| 2012-05-02 | 2012-04-27 | 7.492 | 2,422,075 | +30,869 | 0.03% | 18,147,224 |
| 2012-04-30 | 2012-04-26 | 7.456 | 2,391,206 | -1,102 | 0.03% | 17,829,180 |
| 2012-04-25 | 2012-04-23 | 7.474 | 2,392,308 | +3,307 | 0.03% | 17,880,797 |
| 2012-04-24 | 2012-04-20 | 7.565 | 2,389,001 | -29,766 | 0.03% | 18,072,779 |
| 2012-04-20 | 2012-04-18 | 7.565 | 2,418,767 | +2,205 | 0.03% | 18,297,959 |
| 2012-04-19 | 2012-04-17 | 7.529 | 2,416,562 | +4,410 | 0.03% | 18,193,598 |
| 2012-04-18 | 2012-04-16 | 7.565 | 2,412,152 | +2,204 | 0.03% | 18,247,916 |
| 2012-04-17 | 2012-04-13 | 7.601 | 2,409,948 | -8,819 | 0.03% | 18,318,683 |
| 2012-04-16 | 2012-04-12 | 7.492 | 2,418,767 | -3,308 | 0.03% | 18,122,439 |
| 2012-04-13 | 2012-04-11 | 7.456 | 2,422,075 | -11,024 | 0.03% | 18,059,344 |
| 2012-04-12 | 2012-04-10 | 7.474 | 2,433,099 | +4,410 | 0.03% | 18,185,680 |
| 2012-04-11 | 2012-04-05 | 7.601 | 2,428,689 | +6,614 | 0.03% | 18,461,139 |
| 2012-03-30 | 2012-03-28 | 7.910 | 2,422,075 | -4,409 | 0.03% | 19,157,844 |
| 2012-03-29 | 2012-03-27 | 7.801 | 2,426,484 | +12,127 | 0.03% | 18,928,598 |
| 2012-03-28 | 2012-03-26 | 7.692 | 2,414,357 | +1,102 | 0.03% | 18,571,197 |
| 2012-03-26 | 2012-03-22 | 7.601 | 2,413,255 | +2,205 | 0.03% | 18,343,820 |
| 2012-03-21 | 2012-03-19 | 8.164 | 2,411,050 | +4,410 | 0.03% | 19,683,000 |
| 2012-03-19 | 2012-03-15 | 8.254 | 2,406,640 | -5,512 | 0.03% | 19,865,298 |
| 2012-03-16 | 2012-03-14 | 8.200 | 2,412,152 | -23,152 | 0.03% | 19,779,516 |
| 2012-03-14 | 2012-03-12 | 8.037 | 2,435,304 | +4,410 | 0.03% | 19,571,741 |
| 2012-03-13 | 2012-03-09 | 8.109 | 2,430,894 | +9,922 | 0.03% | 19,712,699 |
| 2012-03-12 | 2012-03-08 | 8.309 | 2,420,972 | -1,103 | 0.03% | 20,115,360 |
| 2012-03-09 | 2012-03-07 | 8.254 | 2,422,075 | +4,410 | 0.03% | 19,992,704 |
| 2012-03-07 | 2012-03-05 | 8.526 | 2,417,665 | +3,308 | 0.03% | 20,614,202 |
| 2012-03-06 | 2012-03-02 | 8.545 | 2,414,357 | +2,205 | 0.03% | 20,629,797 |
| 2012-03-05 | 2012-03-01 | 8.490 | 2,412,152 | +5,512 | 0.03% | 20,479,676 |
| 2012-03-01 | 2012-02-28 | 8.472 | 2,406,640 | -33,074 | 0.03% | 20,389,218 |
| 2012-02-28 | 2012-02-24 | 8.381 | 2,439,714 | +2,205 | 0.03% | 20,448,123 |
| 2012-02-24 | 2012-02-22 | 8.563 | 2,437,509 | +276,714 | 0.03% | 20,871,842 |
| 2012-02-23 | 2012-02-21 | 8.345 | 2,160,795 | +4,410 | 0.03% | 18,032,002 |
| 2012-02-22 | 2012-02-20 | 8.019 | 2,156,385 | +29,766 | 0.03% | 17,291,040 |
| 2012-02-21 | 2012-02-17 | 8.146 | 2,126,619 | -11,024 | 0.03% | 17,322,421 |
| 2012-02-20 | 2012-02-16 | 7.982 | 2,137,643 | +6,614 | 0.03% | 17,063,197 |
| 2012-02-17 | 2012-02-15 | 8.055 | 2,131,029 | -6,614 | 0.03% | 17,165,043 |
| 2012-02-16 | 2012-02-14 | 7.855 | 2,137,643 | +5,512 | 0.03% | 16,791,737 |
| 2012-02-15 | 2012-02-13 | 7.928 | 2,132,131 | +6,615 | 0.03% | 16,903,159 |
| 2012-02-14 | 2012-02-10 | 7.946 | 2,125,516 | -14,332 | 0.03% | 16,889,276 |
| 2012-02-13 | 2012-02-09 | 7.982 | 2,139,848 | -8,820 | 0.03% | 17,080,798 |
| 2012-02-08 | 2012-02-06 | 7.837 | 2,148,668 | +9,922 | 0.03% | 16,839,361 |
| 2012-02-07 | 2012-02-03 | 8.182 | 2,138,746 | -2,205 | 0.03% | 17,498,802 |
| 2012-02-06 | 2012-02-02 | 8.164 | 2,140,951 | -5,512 | 0.03% | 17,478,002 |
| 2012-02-03 | 2012-02-01 | 7.964 | 2,146,463 | -5,512 | 0.03% | 17,094,661 |
| 2012-02-01 | 2012-01-30 | 7.638 | 2,151,975 | +35,278 | 0.03% | 16,435,839 |
| 2012-01-31 | 2012-01-27 | 7.819 | 2,116,697 | -7,717 | 0.03% | 16,550,401 |
| 2012-01-30 | 2012-01-26 | 7.746 | 2,124,414 | +3,307 | 0.03% | 16,456,580 |
| 2012-01-27 | 2012-01-20 | 7.638 | 2,121,107 | -6,614 | 0.03% | 16,200,083 |
| 2012-01-20 | 2012-01-18 | 7.257 | 2,127,721 | +28,663 | 0.03% | 15,439,997 |
| 2012-01-19 | 2012-01-17 | 7.511 | 2,099,058 | -1,102 | 0.03% | 15,765,122 |
| 2012-01-18 | 2012-01-16 | 7.329 | 2,100,160 | +4,410 | 0.03% | 15,392,399 |
| 2012-01-13 | 2012-01-11 | 7.656 | 2,095,750 | +4,409 | 0.03% | 16,044,437 |
| 2012-01-12 | 2012-01-10 | 7.765 | 2,091,341 | -6,614 | 0.03% | 16,238,323 |
| 2012-01-11 | 2012-01-09 | 7.638 | 2,097,955 | +4,409 | 0.03% | 16,023,258 |
| 2012-01-10 | 2012-01-06 | 7.946 | 2,093,546 | -2,204 | 0.03% | 16,635,244 |
| 2012-01-09 | 2012-01-05 | 8.164 | 2,095,750 | +1,102 | 0.03% | 17,108,997 |
| 2012-01-05 | 2012-01-03 | 8.200 | 2,094,648 | -1,102 | 0.03% | 17,176,000 |
| 2012-01-03 | 2011-12-29 | 7.964 | 2,095,750 | +33,073 | 0.03% | 16,690,777 |
| 2011-12-30 | 2011-12-28 | 7.982 | 2,062,677 | +1,102 | 0.03% | 16,464,800 |
| 2011-12-29 | 2011-12-23 | 8.182 | 2,061,575 | +1,103 | 0.03% | 16,867,404 |
| 2011-12-28 | 2011-12-22 | 8.073 | 2,060,472 | -2,205 | 0.03% | 16,634,099 |
| 2011-12-23 | 2011-12-21 | 7.873 | 2,062,677 | +2,205 | 0.03% | 16,240,280 |
| 2011-12-21 | 2011-12-19 | 8.127 | 2,060,472 | +5,512 | 0.03% | 16,746,239 |
| 2011-12-19 | 2011-12-15 | 8.291 | 2,054,960 | +5,512 | 0.03% | 17,036,961 |
| 2011-12-14 | 2011-12-12 | 8.454 | 2,049,448 | -49,610 | 0.03% | 17,325,883 |
| 2011-12-13 | 2011-12-09 | 8.327 | 2,099,058 | +2,205 | 0.03% | 17,478,722 |
| 2011-12-09 | 2011-12-07 | 8.508 | 2,096,853 | +35,278 | 0.03% | 17,840,761 |
| 2011-12-08 | 2011-12-06 | 8.400 | 2,061,575 | -5,512 | 0.03% | 17,316,204 |
| 2011-12-06 | 2011-12-02 | 8.381 | 2,067,087 | +2,205 | 0.03% | 17,325,002 |
| 2011-12-05 | 2011-12-01 | 8.508 | 2,064,882 | -13,229 | 0.03% | 17,568,741 |
| 2011-12-02 | 2011-11-30 | 8.345 | 2,078,111 | +2,205 | 0.03% | 17,341,998 |
| 2011-12-01 | 2011-11-29 | 8.291 | 2,075,906 | +99,220 | 0.03% | 17,210,617 |
| 2011-11-30 | 2011-11-28 | 8.327 | 1,976,686 | +5,512 | 0.03% | 16,459,738 |
| 2011-11-29 | 2011-11-25 | 8.400 | 1,971,174 | -5,512 | 0.03% | 16,556,880 |
| 2011-11-24 | 2011-11-22 | 8.563 | 1,976,686 | +5,512 | 0.03% | 16,925,918 |
| 2011-11-23 | 2011-11-21 | 8.545 | 1,971,174 | -9,922 | 0.03% | 16,842,960 |
| 2011-11-22 | 2011-11-18 | 8.708 | 1,981,096 | -1,102 | 0.03% | 17,251,200 |
| 2011-11-17 | 2011-11-15 | 8.563 | 1,982,198 | -1,103 | 0.03% | 16,973,116 |
| 2011-11-15 | 2011-11-11 | 8.508 | 1,983,301 | +1,103 | 0.03% | 16,874,621 |
| 2011-11-11 | 2011-11-09 | 8.744 | 1,982,198 | +2,204 | 0.03% | 17,332,716 |
| 2011-11-10 | 2011-11-08 | 8.780 | 1,979,994 | -5,512 | 0.03% | 17,385,284 |
| 2011-11-09 | 2011-11-07 | 8.672 | 1,985,506 | -2,205 | 0.03% | 17,217,562 |
| 2011-11-08 | 2011-11-04 | 8.635 | 1,987,711 | +6,615 | 0.03% | 17,164,563 |
| 2011-11-07 | 2011-11-03 | 8.563 | 1,981,096 | +11,024 | 0.03% | 16,963,680 |
| 2011-11-04 | 2011-11-02 | 8.708 | 1,970,072 | +1,103 | 0.03% | 17,155,204 |
| 2011-11-03 | 2011-11-01 | 8.617 | 1,968,969 | +1,102 | 0.03% | 16,966,999 |
| 2011-11-01 | 2011-10-28 | 8.726 | 1,967,867 | +56,225 | 0.03% | 17,171,703 |
| 2011-10-31 | 2011-10-27 | 9.125 | 1,911,642 | -4,410 | 0.02% | 17,444,041 |
| 2011-10-28 | 2011-10-26 | 9.198 | 1,916,052 | -7,717 | 0.03% | 17,623,323 |
| 2011-10-27 | 2011-10-25 | 9.071 | 1,923,769 | +1,103 | 0.03% | 17,450,002 |
| 2011-10-26 | 2011-10-24 | 8.944 | 1,922,666 | -1,103 | 0.03% | 17,195,837 |
| 2011-10-25 | 2011-10-21 | 8.817 | 1,923,769 | +4,410 | 0.03% | 16,961,402 |
| 2011-10-21 | 2011-10-19 | 8.980 | 1,919,359 | -5,512 | 0.03% | 17,235,900 |
| 2011-10-20 | 2011-10-18 | 8.744 | 1,924,871 | +36,381 | 0.03% | 16,831,438 |
| 2011-10-19 | 2011-10-17 | 8.599 | 1,888,490 | -6,615 | 0.02% | 16,239,236 |
| 2011-10-17 | 2011-10-13 | 8.400 | 1,895,105 | +1,102 | 0.02% | 15,917,939 |
| 2011-10-14 | 2011-10-12 | 8.472 | 1,894,003 | +11,025 | 0.02% | 16,046,122 |
| 2011-10-13 | 2011-10-11 | 8.726 | 1,882,978 | -27,561 | 0.02% | 16,430,958 |
| 2011-10-11 | 2011-10-07 | 8.708 | 1,910,539 | -2,205 | 0.02% | 16,636,796 |
| 2011-10-10 | 2011-10-06 | 8.762 | 1,912,744 | -38,586 | 0.03% | 16,760,097 |
| 2011-10-07 | 2011-10-04 | 8.690 | 1,951,330 | -2,205 | 0.03% | 16,956,601 |
| 2011-10-04 | 2011-09-30 | 8.998 | 1,953,535 | -300,968 | 0.03% | 17,578,242 |
| 2011-10-03 | 2011-09-28 | 8.998 | 2,254,503 | -26,458 | 0.03% | 20,286,403 |
| 2011-09-28 | 2011-09-26 | 9.016 | 2,280,961 | -3,308 | 0.03% | 20,565,857 |
| 2011-09-27 | 2011-09-23 | 8.980 | 2,284,269 | -2,205 | 0.03% | 20,512,803 |
| 2011-09-26 | 2011-09-22 | 8.762 | 2,286,474 | +15,435 | 0.03% | 20,034,843 |
| 2011-09-22 | 2011-09-20 | 9.488 | 2,271,039 | -6,615 | 0.03% | 21,547,597 |
| 2011-09-21 | 2011-09-19 | 9.180 | 2,277,654 | +5,512 | 0.03% | 20,907,920 |
| 2011-09-20 | 2011-09-16 | 9.361 | 2,272,142 | -24,254 | 0.03% | 21,269,522 |
| 2011-09-19 | 2011-09-15 | 9.379 | 2,296,396 | -26,458 | 0.03% | 21,538,223 |
| 2011-09-16 | 2011-09-14 | 9.180 | 2,322,854 | -3,308 | 0.03% | 21,322,837 |
| 2011-09-15 | 2011-09-12 | 8.889 | 2,326,162 | +27,561 | 0.03% | 20,678,003 |
| 2011-09-09 | 2011-09-07 | 9.053 | 2,298,601 | +55,123 | 0.03% | 20,808,304 |
| 2011-09-08 | 2011-09-06 | 9.125 | 2,243,478 | -2,205 | 0.03% | 20,472,098 |
| 2011-09-07 | 2011-09-05 | 8.926 | 2,245,683 | +57,327 | 0.03% | 20,044,079 |
| 2011-09-05 | 2011-09-01 | 9.288 | 2,188,356 | -3,307 | 0.03% | 20,326,401 |
| 2011-09-02 | 2011-08-31 | 9.234 | 2,191,663 | -3,308 | 0.03% | 20,237,838 |
| 2011-09-01 | 2011-08-30 | 9.089 | 2,194,971 | -352,782 | 0.03% | 19,949,824 |
| 2011-08-31 | 2011-08-29 | 8.962 | 2,547,753 | -2,205 | 0.03% | 22,832,677 |
| 2011-08-30 | 2011-08-26 | 8.944 | 2,549,958 | -2,205 | 0.03% | 22,806,178 |
| 2011-08-29 | 2011-08-25 | 9.089 | 2,552,163 | -1,103 | 0.03% | 23,196,298 |
| 2011-08-26 | 2011-08-24 | 8.690 | 2,553,266 | -18,741 | 0.03% | 22,187,283 |
| 2011-08-25 | 2011-08-23 | 8.345 | 2,572,007 | +60,634 | 0.03% | 21,463,598 |
| 2011-08-24 | 2011-08-22 | 7.964 | 2,511,373 | +121,269 | 0.03% | 20,000,843 |
| 2011-08-23 | 2011-08-19 | 8.073 | 2,390,104 | +110,245 | 0.03% | 19,295,204 |
| 2011-08-19 | 2011-08-17 | 8.345 | 2,279,859 | +4,410 | 0.03% | 19,025,601 |
| 2011-08-17 | 2011-08-15 | 8.653 | 2,275,449 | +1,102 | 0.03% | 19,690,559 |
| 2011-08-16 | 2011-08-12 | 8.400 | 2,274,347 | +5,513 | 0.03% | 19,103,383 |
| 2011-08-15 | 2011-08-11 | 8.436 | 2,268,834 | +19,844 | 0.03% | 19,139,396 |
| 2011-08-12 | 2011-08-10 | 8.236 | 2,248,990 | +38,585 | 0.03% | 18,523,196 |
| 2011-08-11 | 2011-08-09 | 8.182 | 2,210,405 | -8,819 | 0.03% | 18,085,102 |
| 2011-08-09 | 2011-08-05 | 8.635 | 2,219,224 | +56,224 | 0.03% | 19,163,757 |
| 2011-08-08 | 2011-08-04 | 8.907 | 2,163,000 | +55,123 | 0.03% | 19,266,843 |
| 2011-08-05 | 2011-08-03 | 9.034 | 2,107,877 | +110,244 | 0.03% | 19,043,517 |
| 2011-08-04 | 2011-08-02 | 9.234 | 1,997,633 | -4,409 | 0.03% | 18,446,163 |
| 2011-08-02 | 2011-07-29 | 9.216 | 2,002,042 | +26,458 | 0.03% | 18,450,556 |
| 2011-08-01 | 2011-07-28 | 9.343 | 1,975,584 | -617,370 | 0.03% | 18,457,602 |
| 2011-07-28 | 2011-07-26 | 9.452 | 2,592,954 | +24,254 | 0.03% | 24,507,843 |
| 2011-07-27 | 2011-07-25 | 9.270 | 2,568,700 | -12,127 | 0.03% | 23,812,601 |
| 2011-07-25 | 2011-07-21 | 9.288 | 2,580,827 | +42,996 | 0.03% | 23,971,842 |
| 2011-07-21 | 2011-07-19 | 9.434 | 2,537,831 | +55,122 | 0.03% | 23,940,797 |
| 2011-07-19 | 2011-07-15 | 9.361 | 2,482,709 | +1,102 | 0.03% | 23,240,640 |
| 2011-07-18 | 2011-07-14 | 9.125 | 2,481,607 | +59,532 | 0.03% | 22,645,064 |
| 2011-07-15 | 2011-07-13 | 8.944 | 2,422,075 | +48,508 | 0.03% | 21,662,424 |
| 2011-07-14 | 2011-07-12 | 8.508 | 2,373,567 | +113,552 | 0.03% | 20,195,141 |
| 2011-07-13 | 2011-07-11 | 8.871 | 2,260,015 | +56,225 | 0.03% | 20,049,001 |
| 2011-07-12 | 2011-07-08 | 8.980 | 2,203,790 | +54,020 | 0.03% | 19,790,099 |
| 2011-07-11 | 2011-07-07 | 8.926 | 2,149,770 | +109,142 | 0.03% | 19,187,998 |
| 2011-07-08 | 2011-07-06 | 8.962 | 2,040,628 | +54,020 | 0.03% | 18,287,879 |
| 2011-07-07 | 2011-07-05 | 8.980 | 1,986,608 | +220,489 | 0.03% | 17,839,798 |
| 2011-07-06 | 2011-07-04 | 9.143 | 1,766,119 | +110,245 | 0.02% | 16,148,160 |
| 2011-07-05 | 2011-06-30 | 9.143 | 1,655,874 | -220,490 | 0.02% | 15,140,157 |
| 2011-07-04 | 2011-06-29 | 9.161 | 1,876,364 | -1,067,168 | 0.02% | 17,190,204 |
| 2011-06-30 | 2011-06-28 | 8.980 | 2,943,532 | -2,204 | 0.04% | 26,433,004 |
| 2011-06-29 | 2011-06-27 | 9.053 | 2,945,736 | -1,103 | 0.04% | 26,666,556 |
| 2011-06-24 | 2011-06-22 | 8.726 | 2,946,839 | -1,102 | 0.04% | 25,714,261 |
| 2011-06-23 | 2011-06-21 | 8.690 | 2,947,941 | +1,102 | 0.04% | 25,616,917 |
| 2011-06-16 | 2011-06-14 | 8.436 | 2,946,839 | +6,615 | 0.04% | 24,858,901 |
| 2011-06-15 | 2011-06-13 | 8.436 | 2,940,224 | -1,103 | 0.04% | 24,803,098 |
| 2011-06-14 | 2011-06-10 | 8.381 | 2,941,327 | +30,869 | 0.04% | 24,652,322 |
| 2011-06-09 | 2011-06-07 | 8.472 | 2,910,458 | -9,922 | 0.04% | 24,657,598 |
| 2011-06-08 | 2011-06-03 | 8.490 | 2,920,380 | -74,967 | 0.04% | 24,794,638 |
| 2011-06-07 | 2011-06-02 | 8.472 | 2,995,347 | -19,844 | 0.04% | 25,376,784 |
| 2011-06-03 | 2011-06-01 | 8.454 | 3,015,191 | +17,640 | 0.04% | 25,490,203 |
| 2011-06-02 | 2011-05-31 | 8.454 | 2,997,551 | -1,103 | 0.04% | 25,341,076 |
| 2011-06-01 | 2011-05-30 | 8.327 | 2,998,654 | +38,586 | 0.04% | 24,969,601 |
| 2011-05-31 | 2011-05-27 | 8.273 | 2,960,068 | -3,308 | 0.04% | 24,487,198 |
| 2011-05-30 | 2011-05-26 | 8.164 | 2,963,376 | +1,103 | 0.04% | 24,192,003 |
| 2011-05-27 | 2011-05-25 | 8.109 | 2,962,273 | +1,102 | 0.04% | 24,021,778 |
| 2011-05-23 | 2011-05-19 | 8.200 | 2,961,171 | -5,512 | 0.04% | 24,281,442 |
| 2011-05-19 | 2011-05-17 | 7.964 | 2,966,683 | +1,102 | 0.04% | 23,626,980 |
| 2011-05-18 | 2011-05-16 | 7.855 | 2,965,581 | +4,410 | 0.04% | 23,295,404 |
| 2011-05-16 | 2011-05-12 | 8.073 | 2,961,171 | +55,123 | 0.04% | 23,905,402 |
| 2011-05-12 | 2011-05-09 | 8.254 | 2,906,048 | -9,922 | 0.04% | 23,987,596 |
| 2011-05-11 | 2011-05-06 | 8.164 | 2,915,970 | +11,024 | 0.04% | 23,804,996 |
| 2011-05-09 | 2011-05-05 | 8.127 | 2,904,946 | -56,225 | 0.04% | 23,609,600 |
| 2011-05-06 | 2011-05-04 | 8.055 | 2,961,171 | -4,410 | 0.04% | 23,851,682 |
| 2011-05-04 | 2011-04-29 | 8.127 | 2,965,581 | -2,204 | 0.04% | 24,102,404 |
| 2011-05-03 | 2011-04-28 | 8.418 | 2,967,785 | -5,513 | 0.04% | 24,981,756 |
| 2011-04-28 | 2011-04-26 | 8.545 | 2,973,298 | +57,328 | 0.04% | 25,405,743 |
| 2011-04-27 | 2011-04-21 | 8.672 | 2,915,970 | +2,204 | 0.04% | 25,286,196 |
| 2011-04-26 | 2011-04-20 | 8.581 | 2,913,766 | -2,204 | 0.04% | 25,002,784 |
| 2011-04-21 | 2011-04-19 | 8.436 | 2,915,970 | -1,103 | 0.04% | 24,598,496 |
| 2011-04-20 | 2011-04-18 | 8.418 | 2,917,073 | -110,245 | 0.04% | 24,554,881 |
| 2011-04-19 | 2011-04-15 | 8.865 | 3,027,318 | -167,571 | 0.04% | 26,836,840 |
| 2011-04-18 | 2011-04-14 | 8.976 | 3,194,889 | +219,014 | 0.04% | 28,676,368 |
| 2011-04-14 | 2011-04-12 | 9.087 | 2,975,875 | +56,312 | 0.04% | 27,040,323 |
| 2011-04-13 | 2011-04-11 | 9.585 | 2,919,563 | -3,248 | 0.04% | 27,984,484 |
| 2011-04-12 | 2011-04-08 | 9.327 | 2,922,811 | -6,498 | 0.04% | 27,259,897 |
| 2011-04-11 | 2011-04-07 | 9.216 | 2,929,309 | +53,063 | 0.04% | 26,995,901 |
| 2011-04-08 | 2011-04-06 | 9.216 | 2,876,246 | +11,913 | 0.04% | 26,506,883 |
| 2011-04-07 | 2011-04-04 | 9.179 | 2,864,333 | +54,146 | 0.04% | 26,291,296 |
| 2011-04-06 | 2011-04-01 | 9.050 | 2,810,187 | +108,292 | 0.04% | 25,430,997 |
| 2011-04-01 | 2011-03-30 | 8.680 | 2,701,895 | -2,667,241 | 0.04% | 23,453,001 |
| 2011-03-29 | 2011-03-25 | 8.551 | 5,369,136 | +86,634 | 0.07% | 45,911,078 |
| 2011-03-28 | 2011-03-24 | 8.551 | 5,282,502 | -1,083 | 0.07% | 45,170,277 |
| 2011-03-24 | 2011-03-22 | 8.292 | 5,283,585 | -10,829 | 0.07% | 43,813,418 |
| 2011-03-23 | 2011-03-21 | 8.108 | 5,294,414 | +1,082 | 0.07% | 42,925,416 |
| 2011-03-22 | 2011-03-18 | 8.071 | 5,293,332 | +54,147 | 0.07% | 42,721,124 |
| 2011-03-21 | 2011-03-17 | 8.182 | 5,239,185 | +54,146 | 0.07% | 42,864,677 |
| 2011-03-18 | 2011-03-16 | 8.329 | 5,185,039 | -12,995 | 0.07% | 43,187,758 |
| 2011-03-17 | 2011-03-15 | 8.292 | 5,198,034 | +41,151 | 0.07% | 43,103,998 |
| 2011-03-16 | 2011-03-14 | 8.514 | 5,156,883 | -1,083 | 0.07% | 43,905,639 |
| 2011-03-15 | 2011-03-11 | 8.385 | 5,157,966 | +3,249 | 0.07% | 43,248,039 |
| 2011-03-11 | 2011-03-09 | 8.496 | 5,154,717 | +103,960 | 0.07% | 43,791,997 |
| 2011-03-10 | 2011-03-08 | 8.680 | 5,050,757 | +54,147 | 0.07% | 43,841,603 |
| 2011-03-09 | 2011-03-07 | 8.588 | 4,996,610 | +108,292 | 0.07% | 42,910,196 |
| 2011-03-08 | 2011-03-04 | 8.625 | 4,888,318 | +56,312 | 0.07% | 42,160,759 |
| 2011-03-07 | 2011-03-03 | 8.588 | 4,832,006 | +101,795 | 0.06% | 41,496,600 |
| 2011-03-04 | 2011-03-02 | 8.496 | 4,730,211 | +108,292 | 0.06% | 40,185,598 |
| 2011-03-03 | 2011-03-01 | 8.532 | 4,621,919 | +55,229 | 0.06% | 39,436,322 |
| 2011-03-02 | 2011-02-28 | 8.459 | 4,566,690 | -3,248 | 0.06% | 38,627,723 |
| 2011-03-01 | 2011-02-25 | 8.274 | 4,569,938 | -709,316 | 0.06% | 37,811,196 |
| 2011-02-28 | 2011-02-24 | 8.034 | 5,279,254 | -4,331 | 0.07% | 42,412,504 |
| 2011-02-25 | 2011-02-23 | 8.089 | 5,283,585 | -1,083 | 0.07% | 42,740,038 |
| 2011-02-24 | 2011-02-22 | 8.126 | 5,284,668 | -111,541 | 0.07% | 42,943,999 |
| 2011-02-23 | 2011-02-21 | 8.329 | 5,396,209 | +21,658 | 0.07% | 44,946,657 |
| 2011-02-22 | 2011-02-18 | 8.477 | 5,374,551 | +7,581 | 0.07% | 45,560,341 |
| 2011-02-18 | 2011-02-16 | 8.071 | 5,366,970 | -32,488 | 0.07% | 43,315,437 |
| 2011-02-17 | 2011-02-15 | 8.015 | 5,399,458 | +56,312 | 0.07% | 43,278,479 |
| 2011-02-14 | 2011-02-10 | 8.089 | 5,343,146 | -3,249 | 0.07% | 43,221,840 |
| 2011-02-11 | 2011-02-09 | 8.218 | 5,346,395 | +51,981 | 0.07% | 43,939,301 |
| 2011-02-10 | 2011-02-08 | 8.385 | 5,294,414 | +103,960 | 0.07% | 44,392,116 |
| 2011-02-09 | 2011-02-07 | 8.145 | 5,190,454 | +220,917 | 0.07% | 42,274,262 |
| 2011-02-08 | 2011-02-02 | 8.348 | 4,969,537 | +107,209 | 0.07% | 41,484,557 |
| 2011-02-07 | 2011-01-31 | 8.569 | 4,862,328 | +1,083 | 0.06% | 41,667,201 |
| 2011-02-01 | 2011-01-28 | 8.680 | 4,861,245 | -962,719 | 0.06% | 42,196,600 |
| 2011-01-31 | 2011-01-27 | 8.680 | 5,823,964 | -66,059 | 0.08% | 50,553,198 |
| 2011-01-27 | 2011-01-25 | 8.255 | 5,890,023 | -5,414 | 0.08% | 48,624,663 |
| 2011-01-26 | 2011-01-24 | 8.348 | 5,895,437 | +24,907 | 0.08% | 49,213,758 |
| 2011-01-25 | 2011-01-21 | 8.422 | 5,870,530 | +44,400 | 0.08% | 49,439,520 |
| 2011-01-24 | 2011-01-20 | 8.385 | 5,826,130 | +4,332 | 0.08% | 48,850,399 |
| 2011-01-21 | 2011-01-19 | 8.662 | 5,821,798 | -113,707 | 0.08% | 50,426,877 |
| 2011-01-20 | 2011-01-18 | 8.292 | 5,935,505 | -70,390 | 0.08% | 49,219,377 |
| 2011-01-18 | 2011-01-14 | 7.960 | 6,005,895 | +1,082 | 0.08% | 47,806,517 |
| 2011-01-17 | 2011-01-13 | 8.108 | 6,004,813 | -57,394 | 0.08% | 48,685,104 |
| 2011-01-14 | 2011-01-12 | 8.348 | 6,062,207 | -328,126 | 0.08% | 50,605,916 |
| 2011-01-13 | 2011-01-11 | 7.960 | 6,390,333 | -769,959 | 0.09% | 50,866,617 |
| 2011-01-12 | 2011-01-10 | 7.646 | 7,160,292 | +3,249 | 0.10% | 54,747,358 |
| 2011-01-10 | 2011-01-06 | 7.701 | 7,157,043 | -327,043 | 0.10% | 55,119,057 |
| 2011-01-07 | 2011-01-05 | 7.535 | 7,484,086 | +1,082 | 0.10% | 56,393,757 |
| 2011-01-06 | 2011-01-04 | 7.591 | 7,483,004 | -11,912 | 0.10% | 56,800,204 |
| 2011-01-05 | 2011-01-03 | 7.609 | 7,494,916 | -1,083 | 0.10% | 57,029,043 |
| 2011-01-04 | 2010-12-31 | 7.517 | 7,495,999 | -272,896 | 0.10% | 56,345,083 |
| 2011-01-03 | 2010-12-29 | 7.314 | 7,768,895 | -1,083 | 0.10% | 56,818,077 |
| 2010-12-30 | 2010-12-28 | 7.332 | 7,769,978 | -1,083 | 0.10% | 56,969,498 |
| 2010-12-23 | 2010-12-21 | 7.314 | 7,771,061 | -1,083 | 0.10% | 56,833,918 |
| 2010-12-22 | 2010-12-20 | 7.221 | 7,772,144 | -1,083 | 0.10% | 56,124,139 |
| 2010-12-21 | 2010-12-17 | 7.166 | 7,773,227 | +1,083 | 0.10% | 55,701,279 |
| 2010-12-20 | 2010-12-16 | 7.277 | 7,772,144 | -10,829 | 0.10% | 56,554,759 |
| 2010-12-17 | 2010-12-15 | 7.295 | 7,782,973 | -22,742 | 0.10% | 56,777,297 |
| 2010-12-16 | 2010-12-14 | 7.387 | 7,805,715 | +1,083 | 0.10% | 57,664,002 |
| 2010-12-14 | 2010-12-10 | 7.240 | 7,804,632 | +1,083 | 0.10% | 56,502,881 |
| 2010-12-10 | 2010-12-08 | 7.240 | 7,803,549 | +31,405 | 0.10% | 56,495,040 |
| 2010-12-08 | 2010-12-06 | 7.277 | 7,772,144 | +2,166 | 0.10% | 56,554,759 |
| 2010-12-07 | 2010-12-03 | 7.295 | 7,769,978 | +8,663 | 0.10% | 56,682,498 |
| 2010-12-06 | 2010-12-02 | 7.350 | 7,761,315 | -8,663 | 0.10% | 57,049,321 |
| 2010-12-03 | 2010-12-01 | 7.295 | 7,769,978 | -1,083 | 0.10% | 56,682,498 |
| 2010-12-02 | 2010-11-30 | 7.221 | 7,771,061 | +2,166 | 0.10% | 56,116,318 |
| 2010-12-01 | 2010-11-29 | 7.314 | 7,768,895 | +4,331 | 0.10% | 56,818,077 |
| 2010-11-30 | 2010-11-26 | 7.369 | 7,764,564 | +2,166 | 0.10% | 57,216,602 |
| 2010-11-29 | 2010-11-25 | 7.387 | 7,762,398 | +3,249 | 0.10% | 57,344,001 |
| 2010-11-26 | 2010-11-24 | 7.406 | 7,759,149 | +16,244 | 0.10% | 57,463,299 |
| 2010-11-25 | 2010-11-23 | 7.332 | 7,742,905 | +11,912 | 0.10% | 56,770,998 |
| 2010-11-24 | 2010-11-22 | 7.443 | 7,730,993 | -1,083 | 0.10% | 57,540,340 |
| 2010-11-23 | 2010-11-19 | 7.369 | 7,732,076 | +4,332 | 0.10% | 56,977,200 |
| 2010-11-22 | 2010-11-18 | 7.332 | 7,727,744 | +56,312 | 0.10% | 56,659,838 |
| 2010-11-18 | 2010-11-16 | 7.406 | 7,671,432 | -3,249 | 0.10% | 56,813,678 |
| 2010-11-17 | 2010-11-15 | 7.314 | 7,674,681 | +2,166 | 0.10% | 56,129,040 |
| 2010-11-16 | 2010-11-12 | 7.350 | 7,672,515 | +5,414 | 0.10% | 56,396,599 |
| 2010-11-15 | 2010-11-11 | 7.535 | 7,667,101 | -1,082 | 0.10% | 57,772,803 |
| 2010-11-12 | 2010-11-10 | 7.498 | 7,668,183 | +6,497 | 0.10% | 57,497,716 |
| 2010-11-11 | 2010-11-09 | 7.554 | 7,661,686 | -1,083 | 0.10% | 57,873,501 |
| 2010-11-10 | 2010-11-08 | 7.591 | 7,662,769 | +1,083 | 0.10% | 58,164,721 |
| 2010-11-09 | 2010-11-05 | 7.591 | 7,661,686 | +3,249 | 0.10% | 58,156,501 |
| 2010-11-08 | 2010-11-04 | 7.517 | 7,658,437 | -1,083 | 0.10% | 57,566,079 |
| 2010-11-05 | 2010-11-03 | 7.387 | 7,659,520 | -53,063 | 0.10% | 56,583,999 |
| 2010-11-04 | 2010-11-02 | 7.332 | 7,712,583 | +10,829 | 0.10% | 56,548,677 |
| 2010-11-02 | 2010-10-29 | 7.406 | 7,701,754 | +1,083 | 0.10% | 57,038,239 |
| 2010-10-28 | 2010-10-26 | 7.757 | 7,700,671 | -102,878 | 0.10% | 59,732,399 |
| 2010-10-27 | 2010-10-25 | 7.720 | 7,803,549 | -55,229 | 0.10% | 60,242,160 |
| 2010-10-26 | 2010-10-22 | 7.683 | 7,858,778 | +27,073 | 0.10% | 60,378,240 |
| 2010-10-25 | 2010-10-21 | 7.886 | 7,831,705 | -1,083 | 0.10% | 61,761,280 |
| 2010-10-22 | 2010-10-20 | 7.646 | 7,832,788 | +5,415 | 0.10% | 59,889,241 |
| 2010-10-15 | 2010-10-13 | 7.849 | 7,827,373 | +29,239 | 0.10% | 61,437,998 |
| 2010-10-14 | 2010-10-12 | 7.812 | 7,798,134 | -3,249 | 0.10% | 60,920,457 |
| 2010-10-13 | 2010-10-11 | 7.868 | 7,801,383 | -165,687 | 0.10% | 61,378,079 |
| 2010-10-12 | 2010-10-08 | 7.868 | 7,967,070 | -213,336 | 0.11% | 62,681,637 |
| 2010-10-11 | 2010-10-07 | 7.923 | 8,180,406 | -53,064 | 0.11% | 64,813,317 |
| 2010-10-07 | 2010-10-05 | 7.960 | 8,233,470 | +1,083 | 0.11% | 65,537,862 |
| 2010-10-06 | 2010-10-04 | 8.034 | 8,232,387 | +6,432,568 | 0.11% | 66,137,402 |
| 2010-10-05 | 2010-09-30 | 7.868 | 1,799,819 | +1,083 | 0.02% | 14,160,237 |
| 2010-09-29 | 2010-09-27 | 8.052 | 1,798,736 | -6,437,982 | 0.02% | 14,483,916 |
| 2010-09-21 | 2010-09-17 | 7.905 | 8,236,718 | +21,658 | 0.11% | 65,107,356 |
| 2010-09-20 | 2010-09-16 | 7.720 | 8,215,060 | -1,083 | 0.11% | 63,418,960 |
| 2010-09-17 | 2010-09-15 | 7.757 | 8,216,143 | +1,083 | 0.11% | 63,730,801 |
| 2010-09-15 | 2010-09-13 | 7.775 | 8,215,060 | -27,073 | 0.11% | 63,874,120 |
| 2010-09-13 | 2010-09-09 | 7.424 | 8,242,133 | -1,083 | 0.11% | 61,192,439 |
| 2010-09-09 | 2010-09-07 | 7.517 | 8,243,216 | -27,073 | 0.11% | 61,961,680 |
| 2010-09-07 | 2010-09-03 | 7.424 | 8,270,289 | -1,083 | 0.11% | 61,401,479 |
| 2010-09-06 | 2010-09-02 | 7.332 | 8,271,372 | -23,824 | 0.11% | 60,645,720 |
| 2010-09-03 | 2010-09-01 | 7.184 | 8,295,196 | -54,147 | 0.11% | 59,594,797 |
| 2010-08-30 | 2010-08-26 | 7.000 | 8,349,343 | -1,082 | 0.11% | 58,441,803 |
| 2010-08-25 | 2010-08-23 | 6.944 | 8,350,425 | +55,229 | 0.11% | 57,986,717 |
| 2010-08-23 | 2010-08-19 | 7.129 | 8,295,196 | +2,165 | 0.11% | 59,135,197 |
| 2010-08-20 | 2010-08-18 | 7.037 | 8,293,031 | +1,083 | 0.11% | 58,353,963 |
| 2010-08-19 | 2010-08-17 | 7.037 | 8,291,948 | +1,083 | 0.11% | 58,346,343 |
| 2010-08-17 | 2010-08-13 | 6.926 | 8,290,865 | -1,083 | 0.11% | 57,420,002 |
| 2010-08-16 | 2010-08-12 | 6.944 | 8,291,948 | -1,083 | 0.11% | 57,580,643 |
| 2010-08-13 | 2010-08-11 | 6.981 | 8,293,031 | -2,165 | 0.11% | 57,894,483 |
| 2010-08-11 | 2010-08-09 | 7.240 | 8,295,196 | +18,409 | 0.11% | 60,054,397 |
| 2010-08-10 | 2010-08-06 | 7.203 | 8,276,787 | -5,414 | 0.11% | 59,615,403 |
| 2010-08-09 | 2010-08-05 | 7.221 | 8,282,201 | -2,166 | 0.11% | 59,807,358 |
| 2010-08-06 | 2010-08-04 | 7.277 | 8,284,367 | -5,415 | 0.11% | 60,281,999 |
| 2010-08-05 | 2010-08-03 | 7.184 | 8,289,782 | -1,083 | 0.11% | 59,555,902 |
| 2010-08-04 | 2010-08-02 | 7.295 | 8,290,865 | -54,146 | 0.11% | 60,482,402 |
| 2010-07-29 | 2010-07-27 | 7.147 | 8,345,011 | -1,083 | 0.11% | 59,644,441 |
| 2010-07-26 | 2010-07-22 | 7.018 | 8,346,094 | -5,414 | 0.11% | 58,573,202 |
| 2010-07-23 | 2010-07-21 | 7.000 | 8,351,508 | -4,332 | 0.11% | 58,456,957 |
| 2010-07-21 | 2010-07-19 | 6.741 | 8,355,840 | +2,166 | 0.11% | 56,326,799 |
| 2010-07-20 | 2010-07-16 | 6.815 | 8,353,674 | +5,414 | 0.11% | 56,929,318 |
| 2010-07-16 | 2010-07-14 | 7.037 | 8,348,260 | +1,083 | 0.11% | 58,742,583 |
| 2010-07-13 | 2010-07-09 | 7.092 | 8,347,177 | -5,414 | 0.11% | 59,197,442 |
| 2010-07-12 | 2010-07-08 | 7.000 | 8,352,591 | +5,414 | 0.11% | 58,464,538 |
| 2010-07-09 | 2010-07-07 | 7.073 | 8,347,177 | -1,083 | 0.11% | 59,043,282 |
| 2010-07-07 | 2010-07-05 | 6.852 | 8,348,260 | -4,331 | 0.11% | 57,200,783 |
| 2010-07-06 | 2010-07-02 | 6.759 | 8,352,591 | +23,824 | 0.11% | 56,459,158 |
| 2010-07-02 | 2010-06-29 | 6.833 | 8,328,767 | +1,083 | 0.11% | 56,913,400 |
| 2010-06-30 | 2010-06-28 | 7.055 | 8,327,684 | -2,166 | 0.11% | 58,751,600 |
| 2010-06-24 | 2010-06-22 | 7.055 | 8,329,850 | -2,166 | 0.11% | 58,766,881 |
| 2010-06-23 | 2010-06-21 | 7.295 | 8,332,016 | -6,497 | 0.11% | 60,782,602 |
| 2010-06-18 | 2010-06-15 | 7.110 | 8,338,513 | +3,248 | 0.11% | 59,289,998 |
| 2010-06-17 | 2010-06-14 | 6.944 | 8,335,265 | -1,082 | 0.11% | 57,881,443 |
| 2010-06-15 | 2010-06-11 | 6.815 | 8,336,347 | -18,410 | 0.11% | 56,811,237 |
| 2010-06-11 | 2010-06-09 | 6.482 | 8,354,757 | -4,332 | 0.11% | 54,159,299 |
| 2010-06-10 | 2010-06-08 | 6.464 | 8,359,089 | -2,166 | 0.11% | 54,033,001 |
| 2010-06-09 | 2010-06-07 | 6.519 | 8,361,255 | +2,166 | 0.11% | 54,510,262 |
| 2010-06-07 | 2010-06-03 | 6.630 | 8,359,089 | +1,083 | 0.11% | 55,422,421 |
| 2010-06-03 | 2010-06-01 | 6.482 | 8,358,006 | -1,083 | 0.11% | 54,180,360 |
| 2010-06-02 | 2010-05-31 | 6.630 | 8,359,089 | -1,083 | 0.11% | 55,422,421 |
| 2010-06-01 | 2010-05-28 | 6.667 | 8,360,172 | +5,415 | 0.11% | 55,738,401 |
| 2010-05-31 | 2010-05-27 | 6.538 | 8,354,757 | -2,166 | 0.11% | 54,622,199 |
| 2010-05-28 | 2010-05-26 | 6.446 | 8,356,923 | -2,166 | 0.11% | 53,864,660 |
| 2010-05-27 | 2010-05-25 | 6.168 | 8,359,089 | -8,663 | 0.11% | 51,562,921 |
| 2010-05-26 | 2010-05-24 | 6.409 | 8,367,752 | +4,331 | 0.11% | 53,625,378 |
| 2010-05-25 | 2010-05-20 | 6.242 | 8,363,421 | -15,160 | 0.11% | 52,207,483 |
| 2010-05-24 | 2010-05-19 | 6.298 | 8,378,581 | +2,165 | 0.11% | 52,766,337 |
| 2010-05-20 | 2010-05-18 | 6.501 | 8,376,416 | -5,414 | 0.11% | 54,454,402 |
| 2010-05-19 | 2010-05-17 | 6.372 | 8,381,830 | +3,249 | 0.11% | 53,405,998 |
| 2010-05-18 | 2010-05-14 | 6.538 | 8,378,581 | +8,663 | 0.11% | 54,777,957 |
| 2010-05-13 | 2010-05-11 | 6.593 | 8,369,918 | +5,415 | 0.11% | 55,185,059 |
| 2010-05-12 | 2010-05-10 | 6.686 | 8,364,503 | -23,825 | 0.11% | 55,921,757 |
| 2010-05-11 | 2010-05-07 | 6.279 | 8,388,328 | -6,497 | 0.11% | 52,672,801 |
| 2010-05-10 | 2010-05-06 | 6.353 | 8,394,825 | -5,415 | 0.11% | 53,333,758 |
| 2010-05-07 | 2010-05-05 | 6.390 | 8,400,240 | +17,327 | 0.11% | 53,678,440 |
| 2010-05-06 | 2010-05-04 | 6.612 | 8,382,913 | -1,083 | 0.11% | 55,425,559 |
| 2010-05-05 | 2010-05-03 | 6.593 | 8,383,996 | -1,083 | 0.11% | 55,277,879 |
| 2010-05-04 | 2010-04-30 | 6.686 | 8,385,079 | -3,249 | 0.11% | 56,059,320 |
| 2010-05-03 | 2010-04-29 | 6.390 | 8,388,328 | +11,912 | 0.11% | 53,602,321 |
| 2010-04-30 | 2010-04-28 | 6.741 | 8,376,416 | +21,659 | 0.11% | 56,465,502 |
| 2010-04-29 | 2010-04-27 | 6.944 | 8,354,757 | +8,663 | 0.11% | 58,016,799 |
| 2010-04-28 | 2010-04-26 | 7.073 | 8,346,094 | +50,898 | 0.11% | 59,035,622 |
| 2010-04-27 | 2010-04-23 | 6.944 | 8,295,196 | -4,332 | 0.11% | 57,603,198 |
| 2010-04-26 | 2010-04-22 | 7.055 | 8,299,528 | -7,581 | 0.11% | 58,552,960 |
| 2010-04-23 | 2010-04-21 | 7.474 | 8,307,109 | -18,409 | 0.11% | 62,086,999 |
| 2010-04-22 | 2010-04-20 | 7.380 | 8,325,518 | +170,227 | 0.11% | 61,438,923 |
| 2010-04-21 | 2010-04-19 | 7.096 | 8,155,291 | -54,044 | 0.11% | 57,873,918 |
| 2010-04-20 | 2010-04-16 | 7.153 | 8,209,335 | +66,760 | 0.11% | 58,722,260 |
| 2010-04-19 | 2010-04-15 | 7.587 | 8,142,575 | +5,298 | 0.11% | 61,779,358 |
| 2010-04-16 | 2010-04-14 | 7.549 | 8,137,277 | +26,492 | 0.11% | 61,432,001 |
| 2010-04-15 | 2010-04-13 | 7.493 | 8,110,785 | +6,306,151 | 0.11% | 60,772,761 |
| 2010-04-14 | 2010-04-12 | 7.549 | 1,804,634 | -7,417 | 0.02% | 13,624,002 |
| 2010-04-13 | 2010-04-09 | 7.512 | 1,812,051 | -32,851 | 0.02% | 13,611,596 |
| 2010-04-12 | 2010-04-08 | 7.304 | 1,844,902 | +5,299 | 0.03% | 13,475,343 |
| 2010-04-09 | 2010-04-07 | 7.455 | 1,839,603 | +16,955 | 0.03% | 13,714,399 |
| 2010-04-08 | 2010-04-01 | 7.361 | 1,822,648 | +3,179 | 0.02% | 13,415,998 |
| 2010-04-07 | 2010-03-31 | 7.229 | 1,819,469 | -19,074 | 0.02% | 13,152,218 |
| 2010-04-01 | 2010-03-30 | 7.342 | 1,838,543 | +2,119 | 0.03% | 13,498,297 |
| 2010-03-31 | 2010-03-29 | 7.172 | 1,836,424 | -52,984 | 0.02% | 13,170,799 |
| 2010-03-30 | 2010-03-26 | 7.134 | 1,889,408 | -6,358 | 0.03% | 13,479,480 |
| 2010-03-29 | 2010-03-25 | 7.021 | 1,895,766 | +52,984 | 0.03% | 13,310,159 |
| 2010-03-26 | 2010-03-24 | 7.115 | 1,842,782 | +19,074 | 0.03% | 13,112,059 |
| 2010-03-25 | 2010-03-23 | 7.059 | 1,823,708 | -52,984 | 0.02% | 12,873,080 |
| 2010-03-24 | 2010-03-22 | 6.719 | 1,876,692 | +42,387 | 0.03% | 12,609,521 |
| 2010-03-23 | 2010-03-19 | 6.719 | 1,834,305 | +1,060 | 0.02% | 12,324,722 |
| 2010-03-22 | 2010-03-18 | 6.662 | 1,833,245 | +14,835 | 0.02% | 12,213,800 |
| 2010-03-19 | 2010-03-17 | 6.700 | 1,818,410 | +1,060 | 0.02% | 12,183,603 |
| 2010-03-18 | 2010-03-16 | 6.549 | 1,817,350 | +9,537 | 0.02% | 11,902,101 |
| 2010-03-17 | 2010-03-15 | 6.568 | 1,807,813 | +4,239 | 0.02% | 11,873,762 |
| 2010-03-16 | 2010-03-12 | 6.681 | 1,803,574 | -16,955 | 0.02% | 12,050,160 |
| 2010-03-11 | 2010-03-09 | 6.719 | 1,820,529 | +1,060 | 0.02% | 12,232,161 |
| 2010-03-10 | 2010-03-08 | 6.776 | 1,819,469 | -6,358 | 0.02% | 12,328,058 |
| 2010-03-09 | 2010-03-05 | 6.644 | 1,825,827 | -1,060 | 0.02% | 12,129,918 |
| 2010-03-05 | 2010-03-03 | 6.681 | 1,826,887 | -2,119 | 0.02% | 12,205,920 |
| 2010-03-04 | 2010-03-02 | 6.644 | 1,829,006 | -10,597 | 0.02% | 12,151,038 |
| 2010-03-03 | 2010-03-01 | 6.644 | 1,839,603 | -4,239 | 0.03% | 12,221,439 |
| 2010-02-25 | 2010-02-23 | 6.360 | 1,843,842 | -5,298 | 0.03% | 11,727,601 |
| 2010-02-24 | 2010-02-22 | 6.266 | 1,849,140 | -1,060 | 0.03% | 11,586,798 |
| 2010-02-23 | 2010-02-19 | 6.096 | 1,850,200 | +1,060 | 0.03% | 11,279,160 |
| 2010-02-22 | 2010-02-18 | 6.323 | 1,849,140 | +3,179 | 0.03% | 11,691,498 |
| 2010-02-19 | 2010-02-17 | 6.342 | 1,845,961 | -36,029 | 0.03% | 11,706,239 |
| 2010-02-17 | 2010-02-11 | 6.323 | 1,881,990 | +2,119 | 0.03% | 11,899,198 |
| 2010-02-10 | 2010-02-08 | 6.040 | 1,879,871 | +1,060 | 0.03% | 11,353,600 |
| 2010-02-08 | 2010-02-04 | 6.323 | 1,878,811 | +3,179 | 0.03% | 11,879,098 |
| 2010-02-05 | 2010-02-03 | 6.474 | 1,875,632 | -10,597 | 0.03% | 12,142,198 |
| 2010-02-04 | 2010-02-02 | 6.285 | 1,886,229 | +2,119 | 0.03% | 11,854,800 |
| 2010-02-03 | 2010-02-01 | 6.228 | 1,884,110 | -10,596 | 0.03% | 11,734,802 |
| 2010-02-02 | 2010-01-29 | 6.115 | 1,894,706 | -4,239 | 0.03% | 11,586,237 |
| 2010-02-01 | 2010-01-28 | 6.115 | 1,898,945 | -2,120 | 0.03% | 11,612,159 |
| 2010-01-28 | 2010-01-26 | 6.096 | 1,901,065 | +5,299 | 0.03% | 11,589,243 |
| 2010-01-27 | 2010-01-25 | 6.379 | 1,895,766 | +3,179 | 0.03% | 12,093,639 |
| 2010-01-25 | 2010-01-21 | 6.209 | 1,892,587 | +12,716 | 0.03% | 11,751,879 |
| 2010-01-22 | 2010-01-20 | 6.436 | 1,879,871 | +15,895 | 0.03% | 12,098,680 |
| 2010-01-21 | 2010-01-19 | 6.625 | 1,863,976 | -1,059 | 0.03% | 12,348,182 |
| 2010-01-20 | 2010-01-18 | 6.511 | 1,865,035 | +7,417 | 0.03% | 12,143,997 |
| 2010-01-19 | 2010-01-15 | 6.644 | 1,857,618 | -20,134 | 0.03% | 12,341,122 |
| 2010-01-18 | 2010-01-14 | 6.644 | 1,877,752 | -1,059 | 0.03% | 12,474,883 |
| 2010-01-15 | 2010-01-13 | 6.417 | 1,878,811 | +9,537 | 0.03% | 12,056,398 |
| 2010-01-14 | 2010-01-12 | 6.662 | 1,869,274 | +1,060 | 0.03% | 12,453,839 |
| 2010-01-13 | 2010-01-11 | 6.644 | 1,868,214 | -12,717 | 0.03% | 12,411,517 |
| 2010-01-12 | 2010-01-08 | 6.549 | 1,880,931 | -15,895 | 0.03% | 12,318,502 |
| 2010-01-11 | 2010-01-07 | 6.360 | 1,896,826 | +5,299 | 0.03% | 12,064,601 |
| 2010-01-08 | 2010-01-06 | 6.455 | 1,891,527 | +1,059 | 0.03% | 12,209,397 |
| 2010-01-06 | 2010-01-04 | 6.134 | 1,890,468 | +22,254 | 0.03% | 11,596,002 |
| 2010-01-05 | 2009-12-31 | 6.115 | 1,868,214 | +1,059 | 0.03% | 11,424,237 |
| 2010-01-04 | 2009-12-29 | 6.096 | 1,867,155 | +2,120 | 0.03% | 11,382,521 |
| 2009-12-30 | 2009-12-28 | 6.115 | 1,865,035 | +3,179 | 0.03% | 11,404,797 |
| 2009-12-29 | 2009-12-24 | 6.040 | 1,861,856 | +6,358 | 0.03% | 11,244,798 |
| 2009-12-28 | 2009-12-22 | 5.907 | 1,855,498 | +10,596 | 0.03% | 10,961,258 |
| 2009-12-23 | 2009-12-21 | 5.945 | 1,844,902 | -6,295,554 | 0.03% | 10,968,303 |
| 2009-12-22 | 2009-12-18 | 5.964 | 8,140,456 | +3,179 | 0.11% | 48,550,241 |
| 2009-12-18 | 2009-12-16 | 6.209 | 8,137,277 | -1,059 | 0.11% | 50,527,821 |
| 2009-12-17 | 2009-12-15 | 6.304 | 8,138,336 | +2,119 | 0.11% | 51,302,397 |
| 2009-12-16 | 2009-12-14 | 6.398 | 8,136,217 | +2,119 | 0.11% | 52,056,839 |
| 2009-12-15 | 2009-12-11 | 6.266 | 8,134,098 | +1,060 | 0.11% | 50,968,641 |
| 2009-12-11 | 2009-12-09 | 6.342 | 8,133,038 | +3,179 | 0.11% | 51,575,999 |
| 2009-12-10 | 2009-12-08 | 6.417 | 8,129,859 | +10,597 | 0.11% | 52,169,600 |
| 2009-12-09 | 2009-12-07 | 6.530 | 8,119,262 | +1,059 | 0.11% | 53,021,038 |
| 2009-12-07 | 2009-12-03 | 6.757 | 8,118,203 | -7,417 | 0.11% | 54,852,763 |
| 2009-12-02 | 2009-11-30 | 6.474 | 8,125,620 | -3,179 | 0.11% | 52,602,478 |
| 2009-12-01 | 2009-11-27 | 6.285 | 8,128,799 | +6,306,151 | 0.11% | 51,088,858 |
| 2009-11-30 | 2009-11-26 | 6.644 | 1,822,648 | -327,441 | 0.02% | 12,108,798 |
| 2009-11-27 | 2009-11-25 | 6.681 | 2,150,089 | -8,478 | 0.03% | 14,365,319 |
| 2009-11-26 | 2009-11-24 | 6.549 | 2,158,567 | +5,299 | 0.03% | 14,136,783 |
| 2009-11-23 | 2009-11-19 | 6.719 | 2,153,268 | -210,876 | 0.03% | 14,467,839 |
| 2009-11-20 | 2009-11-18 | 6.776 | 2,364,144 | +264,919 | 0.03% | 16,018,578 |
| 2009-11-19 | 2009-11-17 | 6.776 | 2,099,225 | +3,179 | 0.03% | 14,223,583 |
| 2009-11-18 | 2009-11-16 | 6.795 | 2,096,046 | +1,060 | 0.03% | 14,241,603 |
| 2009-11-17 | 2009-11-13 | 6.681 | 2,094,986 | +3,179 | 0.03% | 13,997,161 |
| 2009-11-16 | 2009-11-12 | 6.681 | 2,091,807 | +13,776 | 0.03% | 13,975,921 |
| 2009-11-13 | 2009-11-11 | 6.776 | 2,078,031 | -528,780 | 0.03% | 14,079,980 |
| 2009-11-12 | 2009-11-10 | 6.681 | 2,606,811 | +36,029 | 0.04% | 17,416,801 |
| 2009-11-11 | 2009-11-09 | 6.719 | 2,570,782 | -2,119 | 0.03% | 17,273,121 |
| 2009-11-10 | 2009-11-06 | 6.625 | 2,572,901 | +528,780 | 0.03% | 17,044,559 |
| 2009-11-09 | 2009-11-05 | 6.474 | 2,044,121 | +5,298 | 0.03% | 13,232,938 |
| 2009-11-06 | 2009-11-04 | 6.511 | 2,038,823 | -264,920 | 0.03% | 13,275,601 |
| 2009-11-05 | 2009-11-03 | 6.455 | 2,303,743 | +8,478 | 0.03% | 14,870,162 |
| 2009-11-04 | 2009-11-02 | 6.568 | 2,295,265 | +2,119 | 0.03% | 15,075,359 |
| 2009-11-03 | 2009-10-30 | 6.625 | 2,293,146 | +264,920 | 0.03% | 15,191,281 |
| 2009-11-02 | 2009-10-29 | 6.511 | 2,028,226 | +6,358 | 0.03% | 13,206,600 |
| 2009-10-29 | 2009-10-27 | 6.757 | 2,021,868 | +4,239 | 0.03% | 13,661,280 |
| 2009-10-28 | 2009-10-23 | 6.889 | 2,017,629 | +1,059 | 0.03% | 13,899,198 |
| 2009-10-27 | 2009-10-22 | 6.813 | 2,016,570 | +22,254 | 0.03% | 13,739,663 |
| 2009-10-22 | 2009-10-20 | 7.210 | 1,994,316 | -3,179 | 0.03% | 14,378,478 |
| 2009-10-21 | 2009-10-19 | 7.172 | 1,997,495 | +2,119 | 0.03% | 14,325,998 |
| 2009-10-20 | 2009-10-16 | 7.172 | 1,995,376 | +5,298 | 0.03% | 14,310,800 |
| 2009-10-16 | 2009-10-14 | 7.229 | 1,990,078 | +2,120 | 0.03% | 14,385,483 |
| 2009-10-15 | 2009-10-13 | 7.134 | 1,987,958 | -4,239 | 0.03% | 14,182,558 |
| 2009-10-14 | 2009-10-12 | 7.040 | 1,992,197 | -2,119 | 0.03% | 14,024,800 |
| 2009-10-13 | 2009-10-09 | 7.134 | 1,994,316 | +5,298 | 0.03% | 14,227,918 |
| 2009-10-09 | 2009-10-07 | 7.059 | 1,989,018 | -1,060 | 0.03% | 14,039,961 |
| 2009-10-08 | 2009-10-06 | 6.832 | 1,990,078 | -10,596 | 0.03% | 13,596,723 |
| 2009-10-07 | 2009-10-05 | 6.681 | 2,000,674 | +2,119 | 0.03% | 13,367,037 |
| 2009-10-06 | 2009-10-02 | 6.662 | 1,998,555 | +5,298 | 0.03% | 13,315,160 |
| 2009-10-05 | 2009-09-30 | 6.908 | 1,993,257 | +13,776 | 0.03% | 13,768,923 |
| 2009-10-02 | 2009-09-29 | 7.002 | 1,979,481 | -20,134 | 0.03% | 13,860,561 |
| 2009-09-30 | 2009-09-28 | 6.870 | 1,999,615 | +11,657 | 0.03% | 13,737,362 |
| 2009-09-29 | 2009-09-25 | 7.040 | 1,987,958 | +2,119 | 0.03% | 13,994,958 |
| 2009-09-25 | 2009-09-23 | 7.153 | 1,985,839 | +7,418 | 0.03% | 14,204,921 |
| 2009-09-24 | 2009-09-22 | 7.247 | 1,978,421 | +5,298 | 0.03% | 14,338,559 |
| 2009-09-23 | 2009-09-21 | 7.210 | 1,973,123 | +265,980 | 0.03% | 14,225,682 |
| 2009-09-22 | 2009-09-18 | 7.398 | 1,707,143 | +1,059 | 0.02% | 12,630,238 |
| 2009-09-21 | 2009-09-17 | 7.474 | 1,706,084 | +1,060 | 0.02% | 12,751,203 |
| 2009-09-18 | 2009-09-16 | 7.549 | 1,705,024 | -263,860 | 0.02% | 12,872,001 |
| 2009-09-16 | 2009-09-14 | 7.474 | 1,968,884 | -6,358 | 0.03% | 14,715,360 |
| 2009-09-15 | 2009-09-11 | 7.644 | 1,975,242 | -6,295,554 | 0.03% | 15,098,399 |
| 2009-09-14 | 2009-09-10 | 7.663 | 8,270,796 | -4,239 | 0.11% | 63,376,597 |
| 2009-09-11 | 2009-09-09 | 7.644 | 8,275,035 | +2,119 | 0.11% | 63,252,899 |
| 2009-09-10 | 2009-09-08 | 7.814 | 8,272,916 | +263,860 | 0.11% | 64,641,962 |
| 2009-09-08 | 2009-09-04 | 7.644 | 8,009,056 | +1,060 | 0.11% | 61,219,803 |
| 2009-09-07 | 2009-09-03 | 7.493 | 8,007,996 | -202,399 | 0.11% | 60,002,580 |
| 2009-09-04 | 2009-09-02 | 7.380 | 8,210,395 | +1,060 | 0.11% | 60,589,362 |
| 2009-09-03 | 2009-09-01 | 7.644 | 8,209,335 | -1,060 | 0.11% | 62,750,700 |
| 2009-09-02 | 2009-08-31 | 7.493 | 8,210,395 | -14,835 | 0.11% | 61,519,122 |
| 2009-09-01 | 2009-08-28 | 7.568 | 8,225,230 | -211,936 | 0.11% | 62,251,239 |
| 2009-08-31 | 2009-08-27 | 7.304 | 8,437,166 | -55,103 | 0.11% | 61,625,880 |
| 2009-08-28 | 2009-08-26 | 7.229 | 8,492,269 | +12,716 | 0.12% | 61,387,238 |
| 2009-08-26 | 2009-08-24 | 7.342 | 8,479,553 | -5,299 | 0.12% | 62,255,559 |
| 2009-08-25 | 2009-08-21 | 7.247 | 8,484,852 | -55,103 | 0.12% | 61,493,763 |
| 2009-08-24 | 2009-08-20 | 7.210 | 8,539,955 | +108,087 | 0.12% | 61,570,761 |
| 2009-08-21 | 2009-08-19 | 7.096 | 8,431,868 | +13,776 | 0.11% | 59,836,643 |
| 2009-08-20 | 2009-08-18 | 7.247 | 8,418,092 | +2,120 | 0.11% | 61,009,921 |
| 2009-08-19 | 2009-08-17 | 7.342 | 8,415,972 | -48,746 | 0.11% | 61,788,757 |
| 2009-08-14 | 2009-08-12 | 7.606 | 8,464,718 | +3,179 | 0.12% | 64,383,282 |
| 2009-08-13 | 2009-08-11 | 7.965 | 8,461,539 | +52,984 | 0.12% | 67,393,403 |
| 2009-08-12 | 2009-08-10 | 8.002 | 8,408,555 | -89,013 | 0.11% | 67,288,803 |
| 2009-08-11 | 2009-08-07 | 7.870 | 8,497,568 | +564,809 | 0.12% | 66,878,462 |
| 2009-08-10 | 2009-08-06 | 8.210 | 7,932,759 | +14,836 | 0.11% | 65,128,202 |
| 2009-08-07 | 2009-08-05 | 7.719 | 7,917,923 | -164,250 | 0.11% | 61,120,958 |
| 2009-08-06 | 2009-08-04 | 7.757 | 8,082,173 | -6,359 | 0.11% | 62,693,936 |
| 2009-08-05 | 2009-08-03 | 7.795 | 8,088,532 | -93,251 | 0.11% | 63,048,583 |
| 2009-08-04 | 2009-07-31 | 7.625 | 8,181,783 | -3,179 | 0.11% | 62,385,677 |
| 2009-08-03 | 2009-07-30 | 7.549 | 8,184,962 | +282,934 | 0.11% | 61,791,997 |
| 2009-07-31 | 2009-07-29 | 7.568 | 7,902,028 | +8,477 | 0.11% | 59,805,140 |
| 2009-07-30 | 2009-07-28 | 7.833 | 7,893,551 | -4,238 | 0.11% | 61,826,703 |
| 2009-07-29 | 2009-07-27 | 7.719 | 7,897,789 | -15,895 | 0.11% | 60,965,538 |
| 2009-07-28 | 2009-07-24 | 7.625 | 7,913,684 | +6,358 | 0.11% | 60,341,436 |
| 2009-07-27 | 2009-07-23 | 7.700 | 7,907,326 | -2,120 | 0.11% | 60,889,917 |
| 2009-07-24 | 2009-07-22 | 7.606 | 7,909,446 | +16,955 | 0.11% | 60,159,842 |
| 2009-07-22 | 2009-07-20 | 7.644 | 7,892,491 | -19,074 | 0.11% | 60,328,801 |
| 2009-07-20 | 2009-07-16 | 7.342 | 7,911,565 | -39,208 | 0.11% | 58,085,479 |
| 2009-07-16 | 2009-07-14 | 7.040 | 7,950,773 | -492,751 | 0.11% | 55,972,378 |
| 2009-07-15 | 2009-07-13 | 6.719 | 8,443,524 | +262,800 | 0.11% | 56,732,159 |
| 2009-07-14 | 2009-07-10 | 6.851 | 8,180,724 | +219,354 | 0.11% | 56,047,202 |
| 2009-07-13 | 2009-07-09 | 6.964 | 7,961,370 | -45,566 | 0.11% | 55,445,940 |
| 2009-07-10 | 2009-07-08 | 6.870 | 8,006,936 | -101,729 | 0.11% | 55,007,678 |
| 2009-07-09 | 2009-07-07 | 6.927 | 8,108,665 | +29,671 | 0.11% | 56,165,677 |
| 2009-07-07 | 2009-07-03 | 6.983 | 8,078,994 | +161,071 | 0.11% | 56,417,597 |
| 2009-07-06 | 2009-07-02 | 7.096 | 7,917,923 | +23,313 | 0.11% | 56,189,439 |
| 2009-07-03 | 2009-06-30 | 7.285 | 7,894,610 | -66,760 | 0.11% | 57,513,998 |
| 2009-07-02 | 2009-06-29 | 7.304 | 7,961,370 | +11,656 | 0.11% | 58,150,620 |
| 2009-06-30 | 2009-06-26 | 7.380 | 7,949,714 | -90,072 | 0.11% | 58,665,643 |
| 2009-06-29 | 2009-06-25 | 7.134 | 8,039,786 | -2,120 | 0.11% | 57,357,718 |
| 2009-06-26 | 2009-06-24 | 7.134 | 8,041,906 | -22,253 | 0.11% | 57,372,842 |
| 2009-06-25 | 2009-06-23 | 6.776 | 8,064,159 | -249,025 | 0.11% | 54,639,800 |
| 2009-06-24 | 2009-06-22 | 6.795 | 8,313,184 | -3,179 | 0.11% | 56,484,003 |
| 2009-06-23 | 2009-06-19 | 6.681 | 8,316,363 | -6,358 | 0.11% | 55,563,843 |
| 2009-06-22 | 2009-06-18 | 6.681 | 8,322,721 | -267,039 | 0.11% | 55,606,322 |
| 2009-06-19 | 2009-06-17 | 6.700 | 8,589,760 | +540,437 | 0.12% | 57,552,601 |
| 2009-06-18 | 2009-06-16 | 6.700 | 8,049,323 | +1,059 | 0.11% | 53,931,597 |
| 2009-06-17 | 2009-06-15 | 6.889 | 8,048,264 | +10,597 | 0.11% | 55,443,502 |
| 2009-06-16 | 2009-06-12 | 7.153 | 8,037,667 | -1,060 | 0.11% | 57,494,300 |
| 2009-06-12 | 2009-06-10 | 7.229 | 8,038,727 | -11,656 | 0.11% | 58,108,763 |
| 2009-06-11 | 2009-06-09 | 6.927 | 8,050,383 | +10,597 | 0.11% | 55,761,979 |
| 2009-06-10 | 2009-06-08 | 6.983 | 8,039,786 | +5,298 | 0.11% | 56,143,798 |
| 2009-06-09 | 2009-06-05 | 7.247 | 8,034,488 | +11,657 | 0.11% | 58,229,761 |
| 2009-06-08 | 2009-06-04 | 7.210 | 8,022,831 | +18,014 | 0.11% | 57,842,437 |
| 2009-06-05 | 2009-06-03 | 7.229 | 8,004,817 | -180,145 | 0.11% | 57,863,641 |
| 2009-06-04 | 2009-06-02 | 7.115 | 8,184,962 | +113,385 | 0.11% | 58,238,957 |
| 2009-06-03 | 2009-06-01 | 7.266 | 8,071,577 | +149,415 | 0.11% | 58,650,902 |
| 2009-06-02 | 2009-05-29 | 6.870 | 7,922,162 | +6,358 | 0.11% | 54,425,281 |
| 2009-06-01 | 2009-05-27 | 6.908 | 7,915,804 | -549,973 | 0.11% | 54,680,401 |
| 2009-05-29 | 2009-05-26 | 6.568 | 8,465,777 | +316,844 | 0.12% | 55,603,438 |
| 2009-05-27 | 2009-05-25 | 6.511 | 8,148,933 | -267,039 | 0.11% | 53,060,998 |
| 2009-05-26 | 2009-05-22 | 6.474 | 8,415,972 | +19,074 | 0.11% | 54,482,117 |
| 2009-05-25 | 2009-05-21 | 6.549 | 8,396,898 | +285,053 | 0.11% | 54,992,559 |
| 2009-05-22 | 2009-05-20 | 6.738 | 8,111,845 | -9,537 | 0.11% | 54,656,703 |
| 2009-05-21 | 2009-05-19 | 6.889 | 8,121,382 | +107,028 | 0.11% | 55,947,203 |
| 2009-05-20 | 2009-05-18 | 6.776 | 8,014,354 | +2,119 | 0.11% | 54,302,340 |
| 2009-05-19 | 2009-05-15 | 6.681 | 8,012,235 | -271,278 | 0.11% | 53,531,882 |
| 2009-05-18 | 2009-05-14 | 6.511 | 8,283,513 | +436,588 | 0.11% | 53,937,303 |
| 2009-05-15 | 2009-05-13 | 6.511 | 7,846,925 | +2,120 | 0.11% | 51,094,502 |
| 2009-05-14 | 2009-05-12 | 6.719 | 7,844,805 | +8,477 | 0.11% | 52,709,358 |
| 2009-05-13 | 2009-05-11 | 6.851 | 7,836,328 | +6,358 | 0.11% | 53,687,701 |
| 2009-05-12 | 2009-05-08 | 7.096 | 7,829,970 | +15,895 | 0.11% | 55,565,281 |
| 2009-05-11 | 2009-05-07 | 7.247 | 7,814,075 | -5,298 | 0.11% | 56,632,323 |
| 2009-05-08 | 2009-05-06 | 7.455 | 7,819,373 | +7,418 | 0.11% | 58,294,100 |
| 2009-05-07 | 2009-05-05 | 7.304 | 7,811,955 | +7,417 | 0.11% | 57,059,278 |
| 2009-05-06 | 2009-05-04 | 7.455 | 7,804,538 | -4,238 | 0.11% | 58,183,504 |
| 2009-05-05 | 2009-04-30 | 7.266 | 7,808,776 | -5,299 | 0.11% | 56,741,298 |
| 2009-05-04 | 2009-04-29 | 6.945 | 7,814,075 | -4,238 | 0.11% | 54,272,643 |
| 2009-04-30 | 2009-04-28 | 6.568 | 7,818,313 | +6,358 | 0.11% | 51,350,878 |
| 2009-04-28 | 2009-04-24 | 6.757 | 7,811,955 | +3,179 | 0.11% | 52,783,518 |
| 2009-04-24 | 2009-04-22 | 6.732 | 7,808,776 | +1,059 | 0.11% | 52,572,333 |
| 2009-04-23 | 2009-04-21 | 6.694 | 7,807,717 | +192,774 | 0.11% | 52,263,104 |
| 2009-04-22 | 2009-04-20 | 6.926 | 7,614,943 | +1,034 | 0.11% | 52,740,558 |
| 2009-04-21 | 2009-04-17 | 6.752 | 7,613,909 | -20,676 | 0.11% | 51,407,697 |
| 2009-04-20 | 2009-04-16 | 6.674 | 7,634,585 | +8,270 | 0.11% | 50,956,497 |
| 2009-04-17 | 2009-04-15 | 7.023 | 7,626,315 | +18,608 | 0.11% | 53,557,020 |
| 2009-04-16 | 2009-04-14 | 6.965 | 7,607,707 | -4,135 | 0.11% | 52,984,802 |
| 2009-04-15 | 2009-04-09 | 6.578 | 7,611,842 | -260,517 | 0.11% | 50,068,401 |
| 2009-04-14 | 2009-04-08 | 6.268 | 7,872,359 | -3,101 | 0.11% | 49,345,203 |
| 2009-04-09 | 2009-04-07 | 6.539 | 7,875,460 | +7,237 | 0.11% | 51,497,681 |
| 2009-04-08 | 2009-04-06 | 6.694 | 7,868,223 | -515,865 | 0.11% | 52,668,118 |
| 2009-04-07 | 2009-04-03 | 6.674 | 8,384,088 | +1,034 | 0.12% | 55,959,002 |
| 2009-04-06 | 2009-04-02 | 6.829 | 8,383,054 | -5,169 | 0.12% | 57,249,541 |
| 2009-04-03 | 2009-04-01 | 6.423 | 8,388,223 | -3,101 | 0.12% | 53,876,961 |
| 2009-04-02 | 2009-03-31 | 6.191 | 8,391,324 | +1,034 | 0.12% | 51,948,799 |
| 2009-04-01 | 2009-03-30 | 6.036 | 8,390,290 | +3,101 | 0.12% | 50,643,837 |
| 2009-03-31 | 2009-03-27 | 6.268 | 8,387,189 | -6,203 | 0.12% | 52,572,240 |
| 2009-03-30 | 2009-03-26 | 6.133 | 8,393,392 | +4,135 | 0.12% | 51,474,461 |
| 2009-03-27 | 2009-03-25 | 5.959 | 8,389,257 | -10,338 | 0.12% | 49,988,402 |
| 2009-03-26 | 2009-03-24 | 6.171 | 8,399,595 | -1,030,694 | 0.12% | 51,837,502 |
| 2009-03-25 | 2009-03-23 | 6.055 | 9,430,289 | +1,033 | 0.13% | 57,103,717 |
| 2009-03-23 | 2009-03-19 | 5.978 | 9,429,256 | +1,034 | 0.13% | 56,367,782 |
| 2009-03-20 | 2009-03-18 | 5.804 | 9,428,222 | -729,860 | 0.13% | 54,720,001 |
| 2009-03-19 | 2009-03-17 | 5.668 | 10,158,082 | -5,169 | 0.14% | 57,580,360 |
| 2009-03-18 | 2009-03-16 | 5.707 | 10,163,251 | -7,237 | 0.14% | 58,002,900 |
| 2009-03-17 | 2009-03-13 | 5.494 | 10,170,488 | -4,135 | 0.14% | 55,879,842 |
| 2009-03-16 | 2009-03-12 | 5.340 | 10,174,623 | -2,067 | 0.14% | 54,327,841 |
| 2009-03-13 | 2009-03-11 | 5.340 | 10,176,690 | -5,169 | 0.14% | 54,338,878 |
| 2009-03-12 | 2009-03-10 | 5.301 | 10,181,859 | -201,591 | 0.14% | 53,972,518 |
| 2009-03-11 | 2009-03-09 | 5.107 | 10,383,450 | +206,760 | 0.14% | 53,032,322 |
| 2009-03-09 | 2009-03-05 | 5.146 | 10,176,690 | -15,507 | 0.14% | 52,370,078 |
| 2009-03-06 | 2009-03-04 | 5.301 | 10,192,197 | -206,760 | 0.14% | 54,027,318 |
| 2009-03-04 | 2009-03-02 | 4.991 | 10,398,957 | +4,136 | 0.14% | 51,904,442 |
| 2009-03-03 | 2009-02-27 | 5.127 | 10,394,821 | +206,759 | 0.14% | 53,291,498 |
| 2009-02-27 | 2009-02-25 | 5.417 | 10,188,062 | -6,203 | 0.14% | 55,187,999 |
| 2009-02-26 | 2009-02-24 | 5.282 | 10,194,265 | +8,270 | 0.14% | 53,841,060 |
| 2009-02-23 | 2009-02-19 | 5.320 | 10,185,995 | +15,507 | 0.14% | 54,191,502 |
| 2009-02-20 | 2009-02-18 | 5.359 | 10,170,488 | +1,034 | 0.14% | 54,502,522 |
| 2009-02-19 | 2009-02-17 | 5.243 | 10,169,454 | +4,135 | 0.14% | 53,316,541 |
| 2009-02-16 | 2009-02-12 | 5.243 | 10,165,319 | +1,034 | 0.14% | 53,294,862 |
| 2009-02-13 | 2009-02-11 | 5.436 | 10,164,285 | -7,236 | 0.14% | 55,255,841 |
| 2009-02-12 | 2009-02-10 | 5.591 | 10,171,521 | -6,203 | 0.14% | 56,869,418 |
| 2009-02-11 | 2009-02-09 | 5.688 | 10,177,724 | +2,067 | 0.14% | 57,888,599 |
| 2009-02-10 | 2009-02-06 | 5.649 | 10,175,657 | -1,033 | 0.14% | 57,483,122 |
| 2009-02-09 | 2009-02-05 | 5.475 | 10,176,690 | -5,169 | 0.14% | 55,717,038 |
| 2009-02-06 | 2009-02-04 | 5.378 | 10,181,859 | -10,338 | 0.14% | 54,760,438 |
| 2009-02-05 | 2009-02-03 | 5.340 | 10,192,197 | -10,338 | 0.14% | 54,421,678 |
| 2009-02-03 | 2009-01-30 | 5.572 | 10,202,535 | -10,338 | 0.14% | 56,845,438 |
| 2009-02-02 | 2009-01-29 | 5.223 | 10,212,873 | -263,618 | 0.14% | 53,346,599 |
| 2009-01-29 | 2009-01-22 | 5.030 | 10,476,491 | +7,236 | 0.15% | 52,696,799 |
| 2009-01-23 | 2009-01-21 | 5.185 | 10,469,255 | +262,585 | 0.15% | 54,280,721 |
| 2009-01-22 | 2009-01-20 | 5.282 | 10,206,670 | +5,169 | 0.14% | 53,906,578 |
| 2009-01-21 | 2009-01-19 | 5.359 | 10,201,501 | -256,382 | 0.14% | 54,668,717 |
| 2009-01-19 | 2009-01-15 | 4.991 | 10,457,883 | +9,304 | 0.15% | 52,198,560 |
| 2009-01-16 | 2009-01-14 | 5.107 | 10,448,579 | +7,237 | 0.15% | 53,364,961 |
| 2009-01-15 | 2009-01-13 | 5.146 | 10,441,342 | +9,304 | 0.15% | 53,731,999 |
| 2009-01-14 | 2009-01-12 | 5.282 | 10,432,038 | +254,314 | 0.15% | 55,096,860 |
| 2009-01-13 | 2009-01-09 | 5.591 | 10,177,724 | -240,875 | 0.14% | 56,904,099 |
| 2009-01-12 | 2009-01-08 | 5.533 | 10,418,599 | +258,449 | 0.15% | 57,646,162 |
| 2009-01-08 | 2009-01-06 | 6.171 | 10,160,150 | -263,618 | 0.14% | 62,702,642 |
| 2009-01-07 | 2009-01-05 | 6.171 | 10,423,768 | -14,473 | 0.15% | 64,329,542 |
| 2009-01-06 | 2009-01-02 | 5.939 | 10,438,241 | -13,439 | 0.15% | 61,995,581 |
| 2009-01-05 | 2008-12-31 | 5.591 | 10,451,680 | +6,203 | 0.15% | 58,435,799 |
| 2008-12-30 | 2008-12-24 | 5.378 | 10,445,477 | +16,540 | 0.15% | 56,178,238 |
| 2008-12-23 | 2008-12-19 | 5.823 | 10,428,937 | +963,498 | 0.15% | 60,729,762 |
| 2008-12-22 | 2008-12-18 | 6.055 | 9,465,439 | -5,169 | 0.13% | 57,316,563 |
| 2008-12-19 | 2008-12-17 | 5.959 | 9,470,608 | -323,578 | 0.13% | 56,431,763 |
| 2008-12-18 | 2008-12-16 | 5.746 | 9,794,186 | -308,071 | 0.14% | 56,275,561 |
| 2008-12-17 | 2008-12-15 | 5.649 | 10,102,257 | -113,718 | 0.14% | 57,068,480 |
| 2008-12-16 | 2008-12-12 | 5.417 | 10,215,975 | -19,642 | 0.14% | 55,339,202 |
| 2008-12-15 | 2008-12-11 | 5.804 | 10,235,617 | +4,135 | 0.14% | 59,406,001 |
| 2008-12-12 | 2008-12-10 | 5.920 | 10,231,482 | +503,459 | 0.14% | 60,569,642 |
| 2008-12-11 | 2008-12-09 | 5.610 | 9,728,023 | +123,022 | 0.14% | 54,578,001 |
| 2008-12-10 | 2008-12-08 | 5.862 | 9,605,001 | +23,777 | 0.13% | 56,303,460 |
| 2008-12-09 | 2008-12-05 | 5.862 | 9,581,224 | -3,101 | 0.13% | 56,164,082 |
| 2008-12-08 | 2008-12-04 | 5.959 | 9,584,325 | +16,541 | 0.13% | 57,109,359 |
| 2008-12-05 | 2008-12-03 | 5.726 | 9,567,784 | -9,305 | 0.13% | 54,789,598 |
| 2008-12-04 | 2008-12-02 | 5.340 | 9,577,089 | +9,305 | 0.13% | 51,137,282 |
| 2008-12-03 | 2008-12-01 | 5.746 | 9,567,784 | -10,338 | 0.13% | 54,974,698 |
| 2008-12-02 | 2008-11-28 | 5.707 | 9,578,122 | +1,033 | 0.13% | 54,663,498 |
| 2008-12-01 | 2008-11-27 | 5.514 | 9,577,089 | +1,034 | 0.13% | 52,804,802 |
| 2008-11-28 | 2008-11-26 | 5.649 | 9,576,055 | -3,101 | 0.13% | 54,095,921 |
| 2008-11-26 | 2008-11-24 | 5.069 | 9,579,156 | +2,584,491 | 0.13% | 48,553,839 |
| 2008-11-25 | 2008-11-21 | 5.030 | 6,994,665 | -5,169 | 0.10% | 35,183,198 |
| 2008-11-24 | 2008-11-20 | 4.875 | 6,999,834 | +5,169 | 0.10% | 34,125,838 |
| 2008-11-19 | 2008-11-17 | 5.552 | 6,994,665 | -38,251 | 0.10% | 38,836,837 |
| 2008-11-17 | 2008-11-13 | 5.185 | 7,032,916 | -9,304 | 0.10% | 36,464,080 |
| 2008-11-13 | 2008-11-11 | 5.456 | 7,042,220 | +6,203 | 0.10% | 38,419,679 |
| 2008-11-12 | 2008-11-10 | 5.572 | 7,036,017 | -6,203 | 0.10% | 39,202,558 |
| 2008-11-11 | 2008-11-07 | 4.991 | 7,042,220 | +4,135 | 0.10% | 35,149,919 |
| 2008-11-10 | 2008-11-06 | 4.643 | 7,038,085 | +13,439 | 0.10% | 32,678,400 |
| 2008-11-07 | 2008-11-05 | 5.378 | 7,024,646 | +1,034 | 0.10% | 37,780,202 |
| 2008-11-06 | 2008-11-04 | 5.262 | 7,023,612 | -2,067 | 0.10% | 36,959,361 |
| 2008-11-05 | 2008-11-03 | 5.320 | 7,025,679 | -4,136 | 0.10% | 37,377,998 |
| 2008-11-04 | 2008-10-31 | 5.262 | 7,029,815 | -7,236 | 0.10% | 36,992,002 |
| 2008-11-03 | 2008-10-30 | 5.417 | 7,037,051 | -112,684 | 0.10% | 38,119,199 |
| 2008-10-31 | 2008-10-29 | 4.701 | 7,149,735 | +4,135 | 0.10% | 33,611,760 |
| 2008-10-30 | 2008-10-28 | 4.353 | 7,145,600 | -528,270 | 0.10% | 31,104,001 |
| 2008-10-29 | 2008-10-27 | 3.869 | 7,673,870 | +8,271 | 0.11% | 29,692,001 |
| 2008-10-28 | 2008-10-24 | 4.508 | 7,665,599 | +103,379 | 0.11% | 34,553,899 |
| 2008-10-27 | 2008-10-23 | 4.933 | 7,562,220 | +227,436 | 0.11% | 37,306,502 |
| 2008-10-24 | 2008-10-22 | 5.127 | 7,334,784 | +3,101 | 0.10% | 37,603,498 |
| 2008-10-22 | 2008-10-20 | 5.533 | 7,331,683 | -216,063 | 0.10% | 40,566,240 |
| 2008-10-21 | 2008-10-17 | 5.049 | 7,547,746 | +211,928 | 0.11% | 38,111,218 |
| 2008-10-20 | 2008-10-16 | 5.417 | 7,335,818 | +4,135 | 0.10% | 39,737,599 |
| 2008-10-17 | 2008-10-15 | 5.804 | 7,331,683 | +1,034 | 0.10% | 42,552,000 |
| 2008-10-16 | 2008-10-14 | 6.288 | 7,330,649 | -11,372 | 0.10% | 46,091,498 |
| 2008-10-15 | 2008-10-13 | 5.997 | 7,342,021 | -2,068 | 0.10% | 44,032,400 |
| 2008-10-14 | 2008-10-10 | 5.165 | 7,344,089 | +1,034 | 0.10% | 37,935,362 |
| 2008-10-13 | 2008-10-09 | 5.417 | 7,343,055 | -2,067 | 0.10% | 39,776,801 |
| 2008-10-10 | 2008-10-08 | 5.223 | 7,345,122 | -4,136 | 0.10% | 38,366,998 |
| 2008-10-06 | 2008-10-02 | 6.365 | 7,349,258 | -5,169 | 0.10% | 46,777,222 |
| 2008-09-30 | 2008-09-26 | 6.268 | 7,354,427 | +10,338 | 0.10% | 46,098,723 |
| 2008-09-29 | 2008-09-25 | 6.462 | 7,344,089 | -1,033 | 0.10% | 47,454,722 |
| 2008-09-26 | 2008-09-24 | 6.481 | 7,345,122 | -17,575 | 0.10% | 47,603,497 |
| 2008-09-25 | 2008-09-23 | 6.404 | 7,362,697 | -7,237 | 0.10% | 47,147,640 |
| 2008-09-23 | 2008-09-19 | 7.042 | 7,369,934 | -19,642 | 0.10% | 51,899,123 |
| 2008-09-22 | 2008-09-18 | 5.843 | 7,389,576 | +5,169 | 0.10% | 43,173,922 |
| 2008-09-19 | 2008-09-17 | 5.552 | 7,384,407 | +1,034 | 0.10% | 41,000,822 |
| 2008-09-18 | 2008-09-16 | 5.746 | 7,383,373 | +3,102 | 0.10% | 42,423,481 |
| 2008-09-17 | 2008-09-12 | 6.558 | 7,380,271 | -6,203 | 0.10% | 48,402,417 |
| 2008-09-12 | 2008-09-10 | 6.868 | 7,386,474 | -25,845 | 0.10% | 50,729,498 |
| 2008-09-11 | 2008-09-09 | 7.003 | 7,412,319 | +2,067 | 0.10% | 51,910,799 |
| 2008-09-09 | 2008-09-05 | 6.887 | 7,410,252 | -1,033 | 0.10% | 51,036,163 |
| 2008-09-05 | 2008-09-03 | 7.332 | 7,411,285 | +6,202 | 0.10% | 54,341,017 |
| 2008-09-03 | 2008-09-01 | 7.564 | 7,405,083 | -1,033 | 0.10% | 56,014,663 |
| 2008-09-01 | 2008-08-28 | 7.564 | 7,406,116 | -11,372 | 0.10% | 56,022,477 |
| 2008-08-29 | 2008-08-27 | 7.913 | 7,417,488 | -1,034 | 0.10% | 58,691,499 |
| 2008-08-28 | 2008-08-26 | 7.642 | 7,418,522 | -1,034 | 0.10% | 56,690,400 |
| 2008-08-27 | 2008-08-25 | 7.642 | 7,419,556 | -16,540 | 0.10% | 56,698,302 |
| 2008-08-25 | 2008-08-20 | 7.700 | 7,436,096 | +1,033 | 0.10% | 57,256,276 |
| 2008-08-20 | 2008-08-18 | 7.680 | 7,435,063 | -17,574 | 0.10% | 57,104,482 |
| 2008-08-19 | 2008-08-15 | 7.797 | 7,452,637 | -5,169 | 0.10% | 58,104,538 |
| 2008-08-18 | 2008-08-14 | 7.855 | 7,457,806 | +5,169 | 0.10% | 58,577,678 |
| 2008-08-15 | 2008-08-13 | 7.700 | 7,452,637 | -3,102 | 0.10% | 57,383,638 |
| 2008-08-14 | 2008-08-12 | 7.835 | 7,455,739 | +4,136 | 0.10% | 58,417,203 |
| 2008-08-13 | 2008-08-11 | 7.990 | 7,451,603 | +4,135 | 0.10% | 59,538,076 |
| 2008-08-12 | 2008-08-08 | 7.971 | 7,447,468 | -25,845 | 0.10% | 59,360,958 |
| 2008-08-11 | 2008-08-07 | 8.125 | 7,473,313 | -10,338 | 0.10% | 60,723,599 |
| 2008-08-08 | 2008-08-05 | 7.990 | 7,483,651 | -23,777 | 0.10% | 59,794,139 |
| 2008-08-07 | 2008-08-04 | 8.222 | 7,507,428 | +15,507 | 0.10% | 61,726,996 |
| 2008-08-05 | 2008-08-01 | 8.377 | 7,491,921 | -1,034 | 0.10% | 62,759,016 |
| 2008-08-04 | 2008-07-31 | 8.319 | 7,492,955 | -8,271 | 0.10% | 62,332,798 |
| 2008-08-01 | 2008-07-30 | 8.300 | 7,501,226 | +1,034 | 0.10% | 62,256,483 |
| 2008-07-31 | 2008-07-29 | 8.067 | 7,500,192 | +6,203 | 0.10% | 60,506,701 |
| 2008-07-29 | 2008-07-25 | 8.183 | 7,493,989 | -25,845 | 0.10% | 61,326,539 |
| 2008-07-25 | 2008-07-23 | 8.628 | 7,519,834 | +10,338 | 0.10% | 64,884,080 |
| 2008-07-24 | 2008-07-22 | 8.416 | 7,509,496 | -9,304 | 0.10% | 63,196,800 |
| 2008-07-23 | 2008-07-21 | 8.454 | 7,518,800 | +5,169 | 0.10% | 63,566,018 |
| 2008-07-22 | 2008-07-18 | 8.241 | 7,513,631 | -11,372 | 0.10% | 61,923,358 |
| 2008-07-21 | 2008-07-17 | 8.241 | 7,525,003 | +10,338 | 0.10% | 62,017,080 |
| 2008-07-17 | 2008-07-15 | 8.029 | 7,514,665 | -10,338 | 0.10% | 60,332,700 |
| 2008-07-16 | 2008-07-14 | 8.416 | 7,525,003 | -15,507 | 0.10% | 63,327,300 |
| 2008-07-14 | 2008-07-10 | 8.319 | 7,540,510 | +10,338 | 0.11% | 62,728,401 |
| 2008-07-11 | 2008-07-09 | 8.087 | 7,530,172 | -4,135 | 0.10% | 60,894,240 |
| 2008-07-10 | 2008-07-08 | 7.642 | 7,534,307 | -1,034 | 0.11% | 57,575,199 |
| 2008-07-09 | 2008-07-07 | 8.009 | 7,535,341 | -56,859 | 0.11% | 60,352,921 |
| 2008-07-08 | 2008-07-04 | 7.584 | 7,592,200 | +7,282,061 | 0.11% | 57,576,962 |
| 2008-07-07 | 2008-07-03 | 7.777 | 310,139 | -7,432,995 | 0.00% | 2,412,001 |
| 2008-07-02 | 2008-06-27 | 8.145 | 7,743,134 | -8,270 | 0.11% | 63,065,800 |
| 2008-06-30 | 2008-06-26 | 8.435 | 7,751,404 | -94,076 | 0.11% | 65,382,557 |
| 2008-06-27 | 2008-06-25 | 8.590 | 7,845,480 | -4,135 | 0.11% | 67,390,322 |
| 2008-06-26 | 2008-06-24 | 8.416 | 7,849,615 | +3,101 | 0.11% | 66,059,100 |
| 2008-06-25 | 2008-06-23 | 8.512 | 7,846,514 | -4,135 | 0.11% | 66,792,003 |
| 2008-06-24 | 2008-06-20 | 8.570 | 7,850,649 | +109,583 | 0.11% | 67,282,842 |
| 2008-06-23 | 2008-06-19 | 8.667 | 7,741,066 | +1,033 | 0.11% | 67,092,477 |
| 2008-06-20 | 2008-06-18 | 9.054 | 7,740,033 | -1,033 | 0.11% | 70,078,324 |
| 2008-06-18 | 2008-06-16 | 8.919 | 7,741,066 | +7,236 | 0.11% | 69,039,356 |
| 2008-06-17 | 2008-06-13 | 8.628 | 7,733,830 | -4,135 | 0.11% | 66,730,522 |
| 2008-06-16 | 2008-06-12 | 8.957 | 7,737,965 | -3,101 | 0.11% | 69,311,100 |
| 2008-06-13 | 2008-06-11 | 9.015 | 7,741,066 | -66,163 | 0.11% | 69,788,156 |
| 2008-06-12 | 2008-06-10 | 9.093 | 7,807,229 | +151,968 | 0.11% | 70,988,797 |
| 2008-06-11 | 2008-06-06 | 9.596 | 7,655,261 | -140,597 | 0.11% | 73,457,597 |
| 2008-06-10 | 2008-06-05 | 9.557 | 7,795,858 | -17,574 | 0.11% | 74,505,084 |
| 2008-06-06 | 2008-06-04 | 9.499 | 7,813,432 | -12,406 | 0.11% | 74,219,559 |
| 2008-06-05 | 2008-06-03 | 9.576 | 7,825,838 | +627,515 | 0.11% | 74,943,003 |
| 2008-05-27 | 2008-05-23 | 10.969 | 7,198,323 | -109,583 | 0.10% | 78,960,416 |
| 2008-05-26 | 2008-05-22 | 10.253 | 7,307,906 | +1,034 | 0.10% | 74,931,402 |
| 2008-05-23 | 2008-05-21 | 10.389 | 7,306,872 | +2,068 | 0.10% | 75,910,320 |
| 2008-05-22 | 2008-05-20 | 10.389 | 7,304,804 | +103,379 | 0.10% | 75,888,836 |
| 2008-05-21 | 2008-05-19 | 10.698 | 7,201,425 | -34,115 | 0.10% | 77,043,963 |
| 2008-05-20 | 2008-05-16 | 10.853 | 7,235,540 | +15,507 | 0.10% | 78,528,780 |
| 2008-05-19 | 2008-05-15 | 10.524 | 7,220,033 | -6,203 | 0.10% | 75,985,919 |
| 2008-05-16 | 2008-05-14 | 10.679 | 7,226,236 | +4,135 | 0.10% | 77,169,602 |
| 2008-05-15 | 2008-05-13 | 10.795 | 7,222,101 | +11,372 | 0.10% | 77,963,764 |
| 2008-05-14 | 2008-05-09 | 10.853 | 7,210,729 | +7,237 | 0.10% | 78,259,501 |
| 2008-05-13 | 2008-05-08 | 10.718 | 7,203,492 | +79,602 | 0.10% | 77,205,436 |
| 2008-05-09 | 2008-05-07 | 10.447 | 7,123,890 | -37,217 | 0.10% | 74,422,800 |
| 2008-05-08 | 2008-05-06 | 10.737 | 7,161,107 | -3,101 | 0.10% | 76,889,703 |
| 2008-05-07 | 2008-05-05 | 10.428 | 7,164,208 | +21,710 | 0.10% | 74,705,399 |
| 2008-05-06 | 2008-05-02 | 10.428 | 7,142,498 | -6,203 | 0.10% | 74,479,016 |
| 2008-05-02 | 2008-04-29 | 10.215 | 7,148,701 | -17,575 | 0.10% | 73,022,399 |
| 2008-04-30 | 2008-04-28 | 10.060 | 7,166,276 | +6,203 | 0.10% | 72,092,803 |
| 2008-04-29 | 2008-04-25 | 10.324 | 7,160,073 | +3,101 | 0.10% | 73,919,798 |
| 2008-04-28 | 2008-04-24 | 10.481 | 7,156,972 | +124,012 | 0.10% | 75,013,692 |
| 2008-04-25 | 2008-04-23 | 10.403 | 7,032,960 | -8,137 | 0.10% | 73,160,697 |
| 2008-04-23 | 2008-04-21 | 10.127 | 7,041,097 | -10,170 | 0.10% | 71,306,903 |
| 2008-04-22 | 2008-04-18 | 9.911 | 7,051,267 | +15,256 | 0.10% | 69,884,637 |
| 2008-04-21 | 2008-04-17 | 10.029 | 7,036,011 | -35,597 | 0.10% | 70,563,596 |
| 2008-04-18 | 2008-04-16 | 9.636 | 7,071,608 | +36,614 | 0.10% | 68,139,395 |
| 2008-04-17 | 2008-04-15 | 9.518 | 7,034,994 | +6,102 | 0.10% | 66,956,556 |
| 2008-04-16 | 2008-04-14 | 9.616 | 7,028,892 | +3,051 | 0.10% | 67,589,580 |
| 2008-04-15 | 2008-04-11 | 10.147 | 7,025,841 | -8,136 | 0.10% | 71,290,562 |
| 2008-04-14 | 2008-04-10 | 10.088 | 7,033,977 | -101,706 | 0.10% | 70,958,157 |
| 2008-04-11 | 2008-04-09 | 10.068 | 7,135,683 | -4,068 | 0.10% | 71,843,838 |
| 2008-04-10 | 2008-04-08 | 10.285 | 7,139,751 | -3,052 | 0.10% | 73,429,196 |
| 2008-04-09 | 2008-04-07 | 10.403 | 7,142,803 | +26,444 | 0.10% | 74,303,344 |
| 2008-04-08 | 2008-04-03 | 9.970 | 7,116,359 | +2,034 | 0.10% | 70,949,579 |
| 2008-04-07 | 2008-04-02 | 9.813 | 7,114,325 | +4,068 | 0.10% | 69,810,100 |
| 2008-04-03 | 2008-04-01 | 9.616 | 7,110,257 | +96,621 | 0.10% | 68,371,983 |
| 2008-04-02 | 2008-03-31 | 9.596 | 7,013,636 | -131,201 | 0.10% | 67,304,959 |
| 2008-04-01 | 2008-03-28 | 10.068 | 7,144,837 | +1,017 | 0.10% | 71,936,003 |
| 2008-03-28 | 2008-03-26 | 9.773 | 7,143,820 | -4,068 | 0.10% | 69,818,563 |
| 2008-03-27 | 2008-03-25 | 9.754 | 7,147,888 | -226,804 | 0.10% | 69,717,761 |
| 2008-03-26 | 2008-03-20 | 8.947 | 7,374,692 | +7,119 | 0.10% | 65,984,100 |
| 2008-03-25 | 2008-03-19 | 9.518 | 7,367,573 | -12,204 | 0.10% | 70,121,924 |
| 2008-03-20 | 2008-03-18 | 9.282 | 7,379,777 | +213,582 | 0.10% | 68,496,638 |
| 2008-03-19 | 2008-03-17 | 9.301 | 7,166,195 | +1,017 | 0.10% | 66,655,161 |
| 2008-03-18 | 2008-03-14 | 10.344 | 7,165,178 | -11,188 | 0.10% | 74,113,401 |
| 2008-03-17 | 2008-03-13 | 10.658 | 7,176,366 | +9,154 | 0.10% | 76,487,045 |
| 2008-03-14 | 2008-03-12 | 11.268 | 7,167,212 | -9,154 | 0.10% | 80,758,620 |
| 2008-03-13 | 2008-03-11 | 11.228 | 7,176,366 | -7,119 | 0.10% | 80,579,525 |
| 2008-03-12 | 2008-03-10 | 11.051 | 7,183,485 | -162,729 | 0.10% | 79,388,121 |
| 2008-03-11 | 2008-03-07 | 10.914 | 7,346,214 | +24,409 | 0.10% | 80,175,297 |
| 2008-03-10 | 2008-03-06 | 11.287 | 7,321,805 | -7,119 | 0.10% | 82,644,521 |
| 2008-03-07 | 2008-03-05 | 11.209 | 7,328,924 | +24,409 | 0.10% | 82,148,396 |
| 2008-03-06 | 2008-03-04 | 10.933 | 7,304,515 | -6,102 | 0.10% | 79,863,841 |
| 2008-03-05 | 2008-03-03 | 11.268 | 7,310,617 | -7,120 | 0.10% | 82,374,477 |
| 2008-03-04 | 2008-02-29 | 11.700 | 7,317,737 | +1,017 | 0.10% | 85,620,504 |
| 2008-03-03 | 2008-02-28 | 11.897 | 7,316,720 | -1,017 | 0.10% | 87,047,405 |
| 2008-02-29 | 2008-02-27 | 12.074 | 7,317,737 | -21,358 | 0.10% | 88,354,604 |
| 2008-02-27 | 2008-02-25 | 11.622 | 7,339,095 | +35,597 | 0.10% | 85,293,121 |
| 2008-02-25 | 2008-02-21 | 11.740 | 7,303,498 | +13,222 | 0.10% | 85,741,142 |
| 2008-02-22 | 2008-02-20 | 11.779 | 7,290,276 | +7,119 | 0.10% | 85,872,639 |
| 2008-02-21 | 2008-02-19 | 12.428 | 7,283,157 | -5,085 | 0.10% | 90,515,044 |
| 2008-02-20 | 2008-02-18 | 12.310 | 7,288,242 | +12,713 | 0.10% | 89,718,320 |
| 2008-02-19 | 2008-02-15 | 12.192 | 7,275,529 | -2,542 | 0.10% | 88,703,403 |
| 2008-02-18 | 2008-02-14 | 11.818 | 7,278,071 | -7,120 | 0.10% | 86,015,115 |
| 2008-02-15 | 2008-02-13 | 11.287 | 7,285,191 | -19,324 | 0.10% | 82,231,242 |
| 2008-02-14 | 2008-02-12 | 11.032 | 7,304,515 | -5,085 | 0.10% | 80,582,041 |
| 2008-02-13 | 2008-02-11 | 10.737 | 7,309,600 | -6,103 | 0.10% | 78,482,038 |
| 2008-02-12 | 2008-02-06 | 11.012 | 7,315,703 | +23,393 | 0.10% | 80,561,605 |
| 2008-02-11 | 2008-02-04 | 11.858 | 7,292,310 | -86,450 | 0.10% | 86,470,198 |
| 2008-02-05 | 2008-02-01 | 11.445 | 7,378,760 | -115,945 | 0.10% | 84,448,198 |
| 2008-02-04 | 2008-01-31 | 10.757 | 7,494,705 | +64,075 | 0.11% | 80,616,861 |
| 2008-02-01 | 2008-01-30 | 10.973 | 7,430,630 | +55,938 | 0.11% | 81,534,958 |
| 2008-01-31 | 2008-01-29 | 11.169 | 7,374,692 | +16,273 | 0.10% | 82,371,361 |
| 2008-01-29 | 2008-01-25 | 11.622 | 7,358,419 | -168,832 | 0.10% | 85,517,700 |
| 2008-01-28 | 2008-01-24 | 11.091 | 7,527,251 | -24,409 | 0.11% | 83,483,283 |
| 2008-01-25 | 2008-01-23 | 11.484 | 7,551,660 | -3,051 | 0.11% | 86,723,998 |
| 2008-01-24 | 2008-01-22 | 10.481 | 7,554,711 | +26,443 | 0.11% | 79,182,477 |
| 2008-01-23 | 2008-01-21 | 11.877 | 7,528,268 | +22,375 | 0.11% | 89,416,162 |
| 2008-01-22 | 2008-01-18 | 12.880 | 7,505,893 | +147,474 | 0.11% | 96,678,006 |
| 2008-01-21 | 2008-01-17 | 12.526 | 7,358,419 | -17,290 | 0.10% | 92,173,900 |
| 2008-01-18 | 2008-01-16 | 12.015 | 7,375,709 | -19,324 | 0.10% | 88,619,440 |
| 2008-01-17 | 2008-01-15 | 12.133 | 7,395,033 | +32,546 | 0.10% | 89,724,138 |
| 2008-01-16 | 2008-01-14 | 13.234 | 7,362,487 | -19,324 | 0.10% | 97,436,937 |
| 2008-01-15 | 2008-01-11 | 13.057 | 7,381,811 | +81,364 | 0.10% | 96,386,235 |
| 2008-01-14 | 2008-01-10 | 13.765 | 7,300,447 | -130,259 | 0.10% | 100,492,004 |
| 2008-01-11 | 2008-01-09 | 12.979 | 7,430,706 | -23,317 | 0.11% | 96,440,184 |
| 2008-01-10 | 2008-01-08 | 12.231 | 7,454,023 | -44,750 | 0.11% | 91,172,766 |
| 2008-01-09 | 2008-01-07 | 11.995 | 7,498,773 | +9,153 | 0.11% | 89,950,599 |
| 2008-01-08 | 2008-01-04 | 12.153 | 7,489,620 | -3,051 | 0.11% | 91,019,045 |
| 2008-01-07 | 2008-01-03 | 12.054 | 7,492,671 | +113,911 | 0.11% | 90,319,423 |
| 2008-01-04 | 2008-01-02 | 12.251 | 7,378,760 | -143,405 | 0.10% | 90,397,298 |
| 2008-01-03 | 2007-12-31 | 12.192 | 7,522,165 | -30,512 | 0.11% | 91,710,395 |
| 2008-01-02 | 2007-12-27 | 12.349 | 7,552,677 | +4,068 | 0.11% | 93,270,557 |
| 2007-12-28 | 2007-12-24 | 11.622 | 7,548,609 | -77,296 | 0.11% | 87,728,040 |
| 2007-12-27 | 2007-12-20 | 11.405 | 7,625,905 | -25,427 | 0.11% | 86,976,795 |
| 2007-12-21 | 2007-12-19 | 11.327 | 7,651,332 | +54,921 | 0.11% | 86,664,961 |
| 2007-12-20 | 2007-12-18 | 11.366 | 7,596,411 | -44,750 | 0.11% | 86,341,643 |
| 2007-12-18 | 2007-12-14 | 11.248 | 7,641,161 | -77,297 | 0.11% | 85,948,717 |
| 2007-12-17 | 2007-12-13 | 11.445 | 7,718,458 | +6,103 | 0.11% | 88,335,963 |
| 2007-12-14 | 2007-12-12 | 11.877 | 7,712,355 | +17,290 | 0.11% | 91,602,635 |
| 2007-12-13 | 2007-12-11 | 12.113 | 7,695,065 | +3,051 | 0.11% | 93,213,115 |
| 2007-12-12 | 2007-12-10 | 11.995 | 7,692,014 | +5,085 | 0.11% | 92,268,597 |
| 2007-12-11 | 2007-12-07 | 12.212 | 7,686,929 | +128,302 | 0.11% | 93,870,361 |
| 2007-12-10 | 2007-12-06 | 12.408 | 7,558,627 | +7,984 | 0.11% | 93,789,947 |
| 2007-12-07 | 2007-12-05 | 12.802 | 7,550,643 | -115,945 | 0.11% | 96,660,479 |
| 2007-12-06 | 2007-12-04 | 12.467 | 7,666,588 | -50,853 | 0.11% | 95,581,843 |
| 2007-12-05 | 2007-12-03 | 12.153 | 7,717,441 | +25,427 | 0.11% | 93,787,684 |
| 2007-12-04 | 2007-11-30 | 12.192 | 7,692,014 | +4,068 | 0.11% | 93,781,197 |
| 2007-12-03 | 2007-11-29 | 12.310 | 7,687,946 | +167,815 | 0.11% | 94,638,680 |
| 2007-11-30 | 2007-11-28 | 11.858 | 7,520,131 | +6,102 | 0.11% | 89,171,636 |
| 2007-11-29 | 2007-11-27 | 11.248 | 7,514,029 | +97,638 | 0.11% | 84,518,720 |
| 2007-11-28 | 2007-11-26 | 11.228 | 7,416,391 | +11,185 | 0.11% | 83,274,636 |
| 2007-11-27 | 2007-11-23 | 10.776 | 7,405,206 | +2,034 | 0.10% | 79,799,785 |
| 2007-11-26 | 2007-11-22 | 10.816 | 7,403,172 | +14,241 | 0.10% | 80,069,026 |
| 2007-11-23 | 2007-11-21 | 10.619 | 7,388,931 | +75,263 | 0.10% | 78,462,002 |
| 2007-11-22 | 2007-11-20 | 11.582 | 7,313,668 | +9,153 | 0.10% | 84,709,975 |
| 2007-11-21 | 2007-11-19 | 10.717 | 7,304,515 | -30,512 | 0.10% | 78,283,801 |
| 2007-11-20 | 2007-11-16 | 10.245 | 7,335,027 | +65,092 | 0.10% | 75,149,043 |
| 2007-11-19 | 2007-11-15 | 10.874 | 7,269,935 | +5,085 | 0.10% | 79,056,881 |
| 2007-11-16 | 2007-11-14 | 11.307 | 7,264,850 | +1,017 | 0.10% | 82,144,504 |
| 2007-11-15 | 2007-11-13 | 10.462 | 7,263,833 | -14,238 | 0.10% | 75,990,885 |
| 2007-11-14 | 2007-11-12 | 9.970 | 7,278,071 | +9,153 | 0.10% | 72,561,836 |
| 2007-11-13 | 2007-11-09 | 10.658 | 7,268,918 | +12,205 | 0.10% | 77,473,482 |
| 2007-11-12 | 2007-11-08 | 10.776 | 7,256,713 | -1,017 | 0.10% | 78,199,598 |
| 2007-11-09 | 2007-11-07 | 11.110 | 7,257,730 | +21,358 | 0.10% | 80,636,798 |
| 2007-11-07 | 2007-11-05 | 11.366 | 7,236,372 | +146,456 | 0.10% | 82,249,400 |
| 2007-11-06 | 2007-11-02 | 12.428 | 7,089,916 | +49,836 | 0.10% | 88,113,446 |
| 2007-11-05 | 2007-11-01 | 12.920 | 7,040,080 | +6,103 | 0.10% | 90,955,084 |
| 2007-11-02 | 2007-10-31 | 13.156 | 7,033,977 | +1,992,417 | 0.10% | 92,536,076 |
| 2007-11-01 | 2007-10-30 | 13.097 | 5,041,560 | +27,461 | 0.07% | 66,027,246 |
| 2007-10-31 | 2007-10-29 | 13.352 | 5,014,099 | +207,480 | 0.07% | 66,949,401 |
| 2007-10-30 | 2007-10-26 | 12.644 | 4,806,619 | -114,928 | 0.07% | 60,776,360 |
| 2007-10-29 | 2007-10-25 | 12.487 | 4,921,547 | +129,167 | 0.07% | 61,455,305 |
| 2007-10-26 | 2007-10-24 | 12.684 | 4,792,380 | +6,102 | 0.07% | 60,784,798 |
| 2007-10-25 | 2007-10-23 | 13.077 | 4,786,278 | -2,556,885 | 0.07% | 62,589,803 |
| 2007-10-24 | 2007-10-22 | 12.802 | 7,343,163 | -9,154 | 0.10% | 94,004,398 |
| 2007-10-23 | 2007-10-18 | 13.372 | 7,352,317 | -13,221 | 0.10% | 98,314,405 |
| 2007-10-22 | 2007-10-17 | 13.981 | 7,365,538 | +31,528 | 0.10% | 102,981,234 |
| 2007-10-18 | 2007-10-16 | 14.158 | 7,334,010 | -34,580 | 0.10% | 103,838,406 |
| 2007-10-17 | 2007-10-15 | 14.198 | 7,368,590 | +65,092 | 0.10% | 104,617,806 |
| 2007-10-16 | 2007-10-12 | 13.392 | 7,303,498 | +259,350 | 0.10% | 97,805,222 |
| 2007-10-15 | 2007-10-11 | 12.998 | 7,044,148 | -20,341 | 0.10% | 91,561,721 |
| 2007-10-12 | 2007-10-10 | 11.838 | 7,064,489 | +87,467 | 0.10% | 83,629,839 |
| 2007-10-11 | 2007-10-09 | 12.133 | 6,977,022 | +102,723 | 0.10% | 84,652,400 |
| 2007-10-10 | 2007-10-08 | 11.759 | 6,874,299 | +5,658,914 | 0.10% | 80,837,639 |
| 2007-10-09 | 2007-10-05 | 12.251 | 1,215,385 | +33,563 | 0.02% | 14,889,700 |
| 2007-10-08 | 2007-10-04 | 11.976 | 1,181,822 | +29,495 | 0.02% | 14,153,159 |
| 2007-10-05 | 2007-10-03 | 12.526 | 1,152,327 | -280,709 | 0.02% | 14,434,415 |
| 2007-10-04 | 2007-10-02 | 12.782 | 1,433,036 | +239,009 | 0.02% | 18,317,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 1,194,027 | -50,853 | 0.02% | 13,759,282 |
| 2007-10-02 | 2007-09-27 | 11.445 | 1,244,880 | -4,068 | 0.02% | 14,247,363 |
| 2007-09-28 | 2007-09-25 | 10.108 | 1,248,948 | -510,563 | 0.02% | 12,623,840 |
| 2007-09-27 | 2007-09-24 | 9.439 | 1,759,511 | +57,972 | 0.02% | 16,607,996 |
| 2007-09-25 | 2007-09-21 | 9.065 | 1,701,539 | +2,034 | 0.02% | 15,425,060 |
| 2007-09-24 | 2007-09-20 | 9.183 | 1,699,505 | -6,102 | 0.02% | 15,607,141 |
| 2007-09-21 | 2007-09-19 | 9.164 | 1,705,607 | -16,273 | 0.02% | 15,629,637 |
| 2007-09-20 | 2007-09-18 | 9.105 | 1,721,880 | +1,017 | 0.02% | 15,677,178 |
| 2007-09-19 | 2007-09-17 | 8.829 | 1,720,863 | +19,324 | 0.02% | 15,194,159 |
| 2007-09-18 | 2007-09-14 | 8.790 | 1,701,539 | -10,171 | 0.02% | 14,956,620 |
| 2007-09-17 | 2007-09-13 | 8.574 | 1,711,710 | -6,102 | 0.02% | 14,675,763 |
| 2007-09-14 | 2007-09-12 | 8.731 | 1,717,812 | +9,154 | 0.02% | 14,998,320 |
| 2007-09-13 | 2007-09-11 | 8.829 | 1,708,658 | +25,426 | 0.02% | 15,086,396 |
| 2007-09-12 | 2007-09-10 | 8.967 | 1,683,232 | +13,222 | 0.02% | 15,093,600 |
| 2007-09-11 | 2007-09-07 | 8.967 | 1,670,010 | -11,188 | 0.02% | 14,975,038 |
| 2007-09-10 | 2007-09-06 | 9.105 | 1,681,198 | -1,017 | 0.02% | 15,306,781 |
| 2007-09-07 | 2007-09-05 | 9.105 | 1,682,215 | +19,324 | 0.02% | 15,316,041 |
| 2007-09-06 | 2007-09-04 | 9.046 | 1,662,891 | -70,177 | 0.02% | 15,042,002 |
| 2007-09-05 | 2007-09-03 | 8.829 | 1,733,068 | -6,102 | 0.02% | 15,301,921 |
| 2007-09-04 | 2007-08-31 | 8.829 | 1,739,170 | +8,136 | 0.02% | 15,355,798 |
| 2007-09-03 | 2007-08-30 | 8.692 | 1,731,034 | -4,068 | 0.02% | 15,045,682 |
| 2007-08-31 | 2007-08-29 | 8.711 | 1,735,102 | -2,034 | 0.02% | 15,115,160 |
| 2007-08-30 | 2007-08-28 | 8.711 | 1,737,136 | +4,068 | 0.02% | 15,132,879 |
| 2007-08-29 | 2007-08-27 | 8.829 | 1,733,068 | +5,085 | 0.02% | 15,301,921 |
| 2007-08-28 | 2007-08-24 | 8.436 | 1,727,983 | +2,035 | 0.02% | 14,577,424 |
| 2007-08-27 | 2007-08-23 | 8.318 | 1,725,948 | +4,068 | 0.02% | 14,356,616 |
| 2007-08-24 | 2007-08-22 | 8.239 | 1,721,880 | +1,017 | 0.02% | 14,187,338 |
| 2007-08-22 | 2007-08-20 | 8.043 | 1,720,863 | +2,034 | 0.02% | 13,840,559 |
| 2007-08-21 | 2007-08-17 | 7.473 | 1,718,829 | -23,392 | 0.02% | 12,844,000 |
| 2007-08-20 | 2007-08-16 | 7.571 | 1,742,221 | -2,035 | 0.02% | 13,190,097 |
| 2007-08-17 | 2007-08-15 | 7.885 | 1,744,256 | -44,750 | 0.02% | 13,754,304 |
| 2007-08-15 | 2007-08-13 | 8.043 | 1,789,006 | +1,017 | 0.03% | 14,388,619 |
| 2007-08-14 | 2007-08-10 | 8.062 | 1,787,989 | -9,154 | 0.03% | 14,415,600 |
| 2007-08-13 | 2007-08-09 | 8.338 | 1,797,143 | +11,188 | 0.03% | 14,984,164 |
| 2007-08-09 | 2007-08-07 | 8.141 | 1,785,955 | -8,136 | 0.03% | 14,539,681 |
| 2007-08-08 | 2007-08-06 | 8.220 | 1,794,091 | +2,034 | 0.03% | 14,747,037 |
| 2007-08-07 | 2007-08-03 | 8.534 | 1,792,057 | -18,307 | 0.03% | 15,294,158 |
| 2007-08-06 | 2007-08-02 | 8.515 | 1,810,364 | -1,017 | 0.03% | 15,414,797 |
| 2007-08-03 | 2007-08-01 | 8.574 | 1,811,381 | +21,358 | 0.03% | 15,530,317 |
| 2007-08-02 | 2007-07-31 | 8.967 | 1,790,023 | +10,170 | 0.03% | 16,051,199 |
| 2007-08-01 | 2007-07-30 | 8.928 | 1,779,853 | -44,750 | 0.03% | 15,890,004 |
| 2007-07-31 | 2007-07-27 | 8.829 | 1,824,603 | +20,341 | 0.03% | 16,110,119 |
| 2007-07-30 | 2007-07-26 | 9.183 | 1,804,262 | +5,085 | 0.03% | 16,569,160 |
| 2007-07-27 | 2007-07-25 | 9.301 | 1,799,177 | +2,034 | 0.03% | 16,734,743 |
| 2007-07-26 | 2007-07-24 | 9.400 | 1,797,143 | -2,034 | 0.03% | 16,892,524 |
| 2007-07-25 | 2007-07-23 | 9.144 | 1,799,177 | +7,120 | 0.03% | 16,451,703 |
| 2007-07-24 | 2007-07-20 | 9.144 | 1,792,057 | +5,085 | 0.03% | 16,386,598 |
| 2007-07-23 | 2007-07-19 | 9.065 | 1,786,972 | -4,068 | 0.03% | 16,199,540 |
| 2007-07-20 | 2007-07-18 | 8.928 | 1,791,040 | +16,273 | 0.03% | 15,989,878 |
| 2007-07-19 | 2007-07-17 | 9.105 | 1,774,767 | +7,119 | 0.03% | 16,158,698 |
| 2007-07-18 | 2007-07-16 | 9.183 | 1,767,648 | -11,188 | 0.03% | 16,232,921 |
| 2007-07-17 | 2007-07-13 | 9.419 | 1,778,836 | -1,017 | 0.03% | 16,755,425 |
| 2007-07-16 | 2007-07-12 | 9.439 | 1,779,853 | +44,751 | 0.03% | 16,800,004 |
| 2007-07-13 | 2007-07-11 | 9.341 | 1,735,102 | +12,205 | 0.02% | 16,207,000 |
| 2007-07-12 | 2007-07-10 | 9.734 | 1,722,897 | -2,034 | 0.02% | 16,770,597 |
| 2007-07-11 | 2007-07-09 | 9.675 | 1,724,931 | -57,973 | 0.02% | 16,688,636 |
| 2007-07-10 | 2007-07-06 | 9.459 | 1,782,904 | -10,170 | 0.03% | 16,863,862 |
| 2007-07-09 | 2007-07-05 | 9.380 | 1,793,074 | +27,460 | 0.03% | 16,819,017 |
| 2007-07-06 | 2007-07-04 | 9.616 | 1,765,614 | -23,392 | 0.03% | 16,978,082 |
| 2007-07-05 | 2007-07-03 | 9.557 | 1,789,006 | -7,119 | 0.03% | 17,097,479 |
| 2007-07-04 | 2007-06-29 | 9.046 | 1,796,125 | +10,170 | 0.03% | 16,247,195 |
| 2007-07-03 | 2007-06-28 | 9.203 | 1,785,955 | +260,367 | 0.03% | 16,436,161 |
| 2007-06-29 | 2007-06-27 | 9.321 | 1,525,588 | +1,017 | 0.02% | 14,220,001 |
| 2007-06-28 | 2007-06-26 | 9.380 | 1,524,571 | +287,828 | 0.02% | 14,300,461 |
| 2007-06-27 | 2007-06-25 | 9.557 | 1,236,743 | -20,341 | 0.02% | 11,819,517 |
| 2007-06-26 | 2007-06-22 | 9.518 | 1,257,084 | 0.02% | 11,964,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy