History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 -746,969
2021-08-12 2021-08-10 3.869 746,969 +746,969 0.01% 2,889,998
2013-11-01 2013-10-30 7.069 0 -34,714
2013-10-21 2013-10-17 7.017 34,714 -2,314 0.00% 243,601
2013-10-17 2013-10-15 6.948 37,028 -4,629 0.00% 257,279
2013-10-15 2013-10-10 6.896 41,657 -5,785 0.00% 287,282
2013-09-09 2013-09-05 7.138 47,442 -1,157 0.00% 338,657
2013-09-06 2013-09-04 7.086 48,599 -5,786 0.00% 344,396
2013-08-20 2013-08-16 6.896 54,385 -5,786 0.00% 375,059
2013-06-04 2013-05-31 6.578 60,171 +1,360 0.00% 395,830
2013-04-17 2013-04-15 6.490 58,811 -5,654 0.00% 381,683
2013-03-22 2013-03-20 6.950 64,465 +5,654 0.00% 448,017
2013-01-23 2013-01-21 7.692 58,811 -28,274 0.00% 452,403
2013-01-14 2013-01-10 7.675 87,085 +28,274 0.00% 668,361
2012-08-27 2012-08-23 7.869 58,811 -2,262 0.00% 462,803
2012-08-10 2012-08-08 7.463 61,073 -5,654 0.00% 455,764
2012-06-05 2012-06-01 6.368 66,727 +1,683 0.00% 424,895
2012-05-11 2012-05-09 7.075 65,044 -1,103 0.00% 460,198
2012-04-27 2012-04-25 7.456 66,147 +5,512 0.00% 493,202
2012-01-16 2012-01-12 7.638 60,635 -60,634 0.00% 463,103
2012-01-13 2012-01-11 7.656 121,269 +60,634 0.00% 928,399
2011-11-24 2011-11-22 8.563 60,635 -5,512 0.00% 519,204
2011-11-23 2011-11-21 8.545 66,147 +5,512 0.00% 565,202
2011-11-16 2011-11-14 8.690 60,635 -5,512 0.00% 526,904
2011-11-14 2011-11-10 8.418 66,147 +5,512 0.00% 556,802
2011-10-20 2011-10-18 8.744 60,635 -4,409 0.00% 530,204
2011-10-18 2011-10-14 8.526 65,044 -3,308 0.00% 554,597
2011-10-17 2011-10-13 8.400 68,352 +5,513 0.00% 574,123
2011-10-14 2011-10-12 8.472 62,839 +2,204 0.00% 532,376
2011-10-13 2011-10-11 8.726 60,635 -8,819 0.00% 529,104
2011-10-12 2011-10-10 8.635 69,454 +3,307 0.00% 599,759
2011-10-10 2011-10-06 8.762 66,147 +5,512 0.00% 579,602
2011-09-21 2011-09-19 9.180 60,635 -551,223 0.00% 556,604
2011-09-20 2011-09-16 9.361 611,858 +551,223 0.01% 5,727,603
2011-09-19 2011-09-15 9.379 60,635 -5,512 0.00% 568,704
2011-08-23 2011-08-19 8.073 66,147 -8,819 0.00% 534,002
2011-06-16 2011-06-14 8.436 74,966 -12,127 0.00% 632,397
2011-04-18 2011-04-14 8.976 87,093 +1,542 0.00% 781,721
2011-03-28 2011-03-24 8.551 85,551 -5,415 0.00% 731,540
2011-03-23 2011-03-21 8.108 90,966 +5,415 0.00% 737,523
2011-02-01 2011-01-28 8.680 85,551 -1,083 0.00% 742,600
2011-01-17 2011-01-13 8.108 86,634 +1,083 0.00% 702,401
2011-01-13 2011-01-11 7.960 85,551 -3,249 0.00% 680,980
2011-01-10 2011-01-06 7.701 88,800 -5,414 0.00% 683,882
2010-11-16 2010-11-12 7.350 94,214 +5,414 0.00% 692,517
2010-09-30 2010-09-28 7.868 88,800 -3,249 0.00% 698,642
2010-08-11 2010-08-09 7.240 92,049 -4,331 0.00% 666,403
2010-06-17 2010-06-14 6.944 96,380 -1,083 0.00% 669,278
2010-06-15 2010-06-11 6.815 97,463 -5,415 0.00% 664,199
2010-06-14 2010-06-10 6.649 102,878 -5,414 0.00% 684,002
2010-06-07 2010-06-03 6.630 108,292 -5,415 0.00% 717,997
2010-05-19 2010-05-17 6.372 113,707 +2,166 0.00% 724,500
2010-05-17 2010-05-13 6.667 111,541 -2,166 0.00% 743,659
2010-05-14 2010-05-12 6.519 113,707 +2,166 0.00% 741,300
2010-05-13 2010-05-11 6.593 111,541 -2,166 0.00% 735,419
2010-05-10 2010-05-06 6.353 113,707 +2,166 0.00% 722,400
2010-05-07 2010-05-05 6.390 111,541 +7,580 0.00% 712,759
2010-05-03 2010-04-29 6.390 103,961 +6,498 0.00% 664,322
2010-04-27 2010-04-23 6.944 97,463 -5,415 0.00% 676,799
2010-04-26 2010-04-22 7.055 102,878 -4,331 0.00% 725,802
2010-04-22 2010-04-20 7.380 107,209 +2,301 0.00% 791,159
2010-04-13 2010-04-09 7.512 104,908 -1,060 0.00% 788,038
2010-04-09 2010-04-07 7.455 105,968 -4,239 0.00% 790,001
2010-04-08 2010-04-01 7.361 110,207 -5,298 0.00% 811,203
2010-03-25 2010-03-23 7.059 115,505 -5,298 0.00% 815,320
2010-03-03 2010-03-01 6.644 120,803 -5,299 0.00% 802,557
2010-01-12 2010-01-08 6.549 126,102 -15,895 0.00% 825,861
2010-01-07 2010-01-05 6.285 141,997 +15,895 0.00% 892,440
2009-12-07 2009-12-03 6.757 126,102 -5,298 0.00% 852,041
2009-11-17 2009-11-13 6.681 131,400 +5,298 0.00% 877,919
2009-10-28 2009-10-23 6.889 126,102 +5,299 0.00% 868,701
2009-10-15 2009-10-13 7.134 120,803 -5,299 0.00% 861,837
2009-10-06 2009-10-02 6.662 126,102 +5,299 0.00% 840,141
2009-10-05 2009-09-30 6.908 120,803 +2,119 0.00% 834,477
2009-10-02 2009-09-29 7.002 118,684 -5,298 0.00% 831,039
2009-09-25 2009-09-23 7.153 123,982 +5,298 0.00% 886,857
2009-08-25 2009-08-21 7.247 118,684 +3,179 0.00% 860,159
2009-08-12 2009-08-10 8.002 115,505 +5,298 0.00% 924,320
2009-08-11 2009-08-07 7.870 110,207 +3,179 0.00% 867,363
2009-07-31 2009-07-29 7.568 107,028 +5,299 0.00% 810,023
2009-07-29 2009-07-27 7.719 101,729 -15,895 0.00% 785,278
2009-07-28 2009-07-24 7.625 117,624 +15,895 0.00% 896,877
2009-07-22 2009-07-20 7.644 101,729 -33,910 0.00% 777,598
2009-07-21 2009-07-17 7.247 135,639 +15,895 0.00% 983,040
2009-07-20 2009-07-16 7.342 119,744 -8,477 0.00% 879,142
2009-07-16 2009-07-14 7.040 128,221 -5,299 0.00% 902,659
2009-07-15 2009-07-13 6.719 133,520 +5,299 0.00% 897,123
2009-07-13 2009-07-09 6.964 128,221 +15,895 0.00% 892,979
2009-07-09 2009-07-07 6.927 112,326 +3,179 0.00% 778,040
2009-07-08 2009-07-06 6.964 109,147 +2,119 0.00% 760,140
2009-07-07 2009-07-03 6.983 107,028 +5,299 0.00% 747,403
2009-07-03 2009-06-30 7.285 101,729 -2,120 0.00% 741,118
2009-06-30 2009-06-26 7.380 103,849 -10,596 0.00% 766,363
2009-06-29 2009-06-25 7.134 114,445 -5,299 0.00% 816,477
2009-06-26 2009-06-24 7.134 119,744 -6,358 0.00% 854,282
2009-06-25 2009-06-23 6.776 126,102 +5,299 0.00% 854,421
2009-06-19 2009-06-17 6.700 120,803 +5,298 0.00% 809,397
2009-06-18 2009-06-16 6.700 115,505 +5,298 0.00% 773,900
2009-06-12 2009-06-10 7.229 110,207 -5,298 0.00% 796,643
2009-06-11 2009-06-09 6.927 115,505 -10,597 0.00% 800,060
2009-06-10 2009-06-08 6.983 126,102 +10,597 0.00% 880,601
2009-06-09 2009-06-05 7.247 115,505 -15,895 0.00% 837,120
2009-06-08 2009-06-04 7.210 131,400 -10,597 0.00% 947,358
2009-06-05 2009-06-03 7.229 141,997 +10,597 0.00% 1,026,440
2009-06-04 2009-06-02 7.115 131,400 +15,895 0.00% 934,958
2009-06-03 2009-06-01 7.266 115,505 -3,179 0.00% 839,300
2009-05-25 2009-05-21 6.549 118,684 -5,298 0.00% 777,280
2009-05-19 2009-05-15 6.681 123,982 -5,299 0.00% 828,357
2009-05-18 2009-05-14 6.511 129,281 +10,597 0.00% 841,801
2009-05-14 2009-05-12 6.719 118,684 +6,358 0.00% 797,440
2009-05-12 2009-05-08 7.096 112,326 +5,298 0.00% 797,120
2009-05-11 2009-05-07 7.247 107,028 -6,358 0.00% 775,683
2009-04-28 2009-04-24 6.757 113,386 -15,895 0.00% 766,122
2009-04-23 2009-04-21 6.694 129,281 +8,327 0.00% 865,378
2009-03-20 2009-03-18 5.804 120,954 -10,338 0.00% 701,999
2009-03-19 2009-03-17 5.668 131,292 +10,338 0.00% 744,219
2009-03-18 2009-03-16 5.707 120,954 -29,980 0.00% 690,299
2009-02-23 2009-02-19 5.320 150,934 -5,169 0.00% 802,999
2009-02-18 2009-02-16 5.456 156,103 +5,169 0.00% 851,639
2009-02-13 2009-02-11 5.436 150,934 +4,135 0.00% 820,519
2009-02-10 2009-02-06 5.649 146,799 -5,169 0.00% 829,280
2009-02-09 2009-02-05 5.475 151,968 -4,135 0.00% 832,020
2009-02-04 2009-02-02 5.282 156,103 -254,314 0.00% 824,459
2009-02-03 2009-01-30 5.572 410,417 +258,449 0.01% 2,286,719
2009-01-22 2009-01-20 5.282 151,968 +5,169 0.00% 802,620
2009-01-13 2009-01-09 5.591 146,799 -10,338 0.00% 820,760
2009-01-12 2009-01-08 5.533 157,137 +25,845 0.00% 869,440
2009-01-09 2009-01-07 5.862 131,292 -25,845 0.00% 769,619
2009-01-08 2009-01-06 6.171 157,137 +25,845 0.00% 969,760
2009-01-07 2009-01-05 6.171 131,292 -25,845 0.00% 810,259
2008-12-19 2008-12-17 5.959 157,137 -5,169 0.00% 936,320
2008-12-18 2008-12-16 5.746 162,306 +5,169 0.00% 932,580
2008-12-12 2008-12-10 5.920 157,137 -10,338 0.00% 930,240
2008-12-10 2008-12-08 5.862 167,475 +10,338 0.00% 981,720
2008-12-02 2008-11-28 5.707 157,137 -10,338 0.00% 896,800
2008-12-01 2008-11-27 5.514 167,475 -5,169 0.00% 923,400
2008-11-18 2008-11-14 5.436 172,644 -2,068 0.00% 938,540
2008-11-14 2008-11-12 5.514 174,712 -51,689 0.00% 963,302
2008-11-12 2008-11-10 5.572 226,401 -5,169 0.00% 1,261,438
2008-11-10 2008-11-06 4.643 231,570 +5,169 0.00% 1,075,198
2008-11-05 2008-11-03 5.320 226,401 +51,689 0.00% 1,204,498
2008-11-04 2008-10-31 5.262 174,712 -51,689 0.00% 919,362
2008-11-03 2008-10-30 5.417 226,401 -5,169 0.00% 1,226,398
2008-10-31 2008-10-29 4.701 231,570 -5,169 0.00% 1,088,638
2008-10-27 2008-10-23 4.933 236,739 +10,338 0.00% 1,167,898
2008-10-23 2008-10-21 5.591 226,401 -51,690 0.00% 1,265,818
2008-10-22 2008-10-20 5.533 278,091 -20,676 0.00% 1,538,679
2008-10-21 2008-10-17 5.049 298,767 +15,507 0.00% 1,508,579
2008-10-20 2008-10-16 5.417 283,260 +5,169 0.00% 1,534,399
2008-10-17 2008-10-15 5.804 278,091 +5,169 0.00% 1,613,999
2008-10-16 2008-10-14 6.288 272,922 +93,041 0.00% 1,715,999
2008-10-15 2008-10-13 5.997 179,881 -103,379 0.00% 1,078,803
2008-10-13 2008-10-09 5.417 283,260 +103,379 0.00% 1,534,399
2008-10-03 2008-09-30 6.055 179,881 +10,338 0.00% 1,089,243
2008-09-26 2008-09-24 6.481 169,543 +5,169 0.00% 1,098,803
2008-09-25 2008-09-23 6.404 164,374 -2,067 0.00% 1,052,583
2008-09-23 2008-09-19 7.042 166,441 -62,028 0.00% 1,172,079
2008-09-22 2008-09-18 5.843 228,469 +5,169 0.00% 1,334,840
2008-09-19 2008-09-17 5.552 223,300 +2,068 0.00% 1,239,840
2008-09-03 2008-09-01 7.564 221,232 +51,689 0.00% 1,673,477
2008-09-02 2008-08-29 7.719 169,543 -51,689 0.00% 1,308,723
2008-08-29 2008-08-27 7.913 221,232 -6,203 0.00% 1,750,517
2008-08-04 2008-07-31 8.319 227,435 -51,690 0.00% 1,891,999
2008-08-01 2008-07-30 8.300 279,125 +6,203 0.00% 2,316,600
2008-07-30 2008-07-28 8.261 272,922 -5,169 0.00% 2,254,558
2008-07-22 2008-07-18 8.241 278,091 -5,169 0.00% 2,291,878
2008-07-16 2008-07-14 8.416 283,260 -5,169 0.00% 2,383,799
2008-07-15 2008-07-11 8.512 288,429 +5,169 0.00% 2,455,199
2008-07-09 2008-07-07 8.009 283,260 -5,169 0.00% 2,268,719
2008-07-08 2008-07-04 7.584 288,429 +288,429 0.00% 2,187,359
2008-07-07 2008-07-03 7.777 0 -283,260
2008-07-03 2008-06-30 8.203 283,260 -5,169 0.00% 2,323,519
2008-07-02 2008-06-27 8.145 288,429 +5,169 0.00% 2,349,179
2008-06-27 2008-06-25 8.590 283,260 -4,135 0.00% 2,433,118
2008-06-20 2008-06-18 9.054 287,395 +113,717 0.00% 2,602,077
2008-06-16 2008-06-12 8.957 173,678 -5,169 0.00% 1,555,682
2008-06-05 2008-06-03 9.576 178,847 +5,169 0.00% 1,712,702
2008-05-27 2008-05-23 10.969 173,678 +5,169 0.00% 1,905,123
2008-05-21 2008-05-19 10.698 168,509 -25,845 0.00% 1,802,782
2008-05-19 2008-05-15 10.524 194,354 +2,068 0.00% 2,045,443
2008-05-16 2008-05-14 10.679 192,286 +10,338 0.00% 2,053,439
2008-05-15 2008-05-13 10.795 181,948 +10,338 0.00% 1,964,158
2008-05-14 2008-05-09 10.853 171,610 -12,406 0.00% 1,862,518
2008-05-13 2008-05-08 10.718 184,016 -8,270 0.00% 1,972,243
2008-05-09 2008-05-07 10.447 192,286 +15,507 0.00% 2,008,799
2008-05-08 2008-05-06 10.737 176,779 +10,338 0.00% 1,898,098
2008-04-30 2008-04-28 10.060 166,441 -6,203 0.00% 1,674,398
2008-04-28 2008-04-24 10.481 172,644 +761 0.00% 1,809,517
2008-04-25 2008-04-23 10.403 171,883 +4,068 0.00% 1,788,021
2008-04-21 2008-04-17 10.029 167,815 -10,170 0.00% 1,683,003
2008-04-17 2008-04-15 9.518 177,985 +5,085 0.00% 1,693,998
2008-04-16 2008-04-14 9.616 172,900 +10,171 0.00% 1,662,600
2008-04-10 2008-04-08 10.285 162,729 -55,939 0.00% 1,673,596
2008-04-09 2008-04-07 10.403 218,668 -52,887 0.00% 2,274,704
2008-04-08 2008-04-03 9.970 271,555 +101,706 0.00% 2,707,384
2008-04-07 2008-04-02 9.813 169,849 -10,170 0.00% 1,666,662
2008-04-02 2008-03-31 9.596 180,019 +7,119 0.00% 1,727,516
2008-04-01 2008-03-28 10.068 172,900 -6,102 0.00% 1,740,800
2008-03-31 2008-03-27 9.636 179,002 -32,546 0.00% 1,724,797
2008-03-27 2008-03-25 9.754 211,548 -4,068 0.00% 2,063,358
2008-03-25 2008-03-19 9.518 215,616 +5,085 0.00% 2,052,156
2008-03-20 2008-03-18 9.282 210,531 +30,512 0.00% 1,954,079
2008-03-19 2008-03-17 9.301 180,019 +10,170 0.00% 1,674,417
2008-03-17 2008-03-13 10.658 169,849 +5,086 0.00% 1,810,282
2008-03-14 2008-03-12 11.268 164,763 +5,085 0.00% 1,856,514
2008-03-13 2008-03-11 11.228 159,678 +3,051 0.00% 1,792,938
2008-03-12 2008-03-10 11.051 156,627 +1,017 0.00% 1,730,960
2008-03-11 2008-03-07 10.914 155,610 +3,051 0.00% 1,698,300
2008-03-10 2008-03-06 11.287 152,559 -2,034 0.00% 1,722,002
2008-03-06 2008-03-04 10.933 154,593 +3,051 0.00% 1,690,241
2008-03-05 2008-03-03 11.268 151,542 +5,086 0.00% 1,707,543
2008-03-03 2008-02-28 11.897 146,456 +10,170 0.00% 1,742,395
2008-02-29 2008-02-27 12.074 136,286 -20,341 0.00% 1,645,522
2008-02-28 2008-02-26 11.799 156,627 +5,085 0.00% 1,848,000
2008-02-27 2008-02-25 11.622 151,542 +10,171 0.00% 1,761,183
2008-02-26 2008-02-22 11.759 141,371 +2,034 0.00% 1,662,438
2008-02-20 2008-02-18 12.310 139,337 -7,119 0.00% 1,715,240
2008-02-19 2008-02-15 12.192 146,456 -4,069 0.00% 1,785,595
2008-02-18 2008-02-14 11.818 150,525 -13,221 0.00% 1,778,964
2008-02-15 2008-02-13 11.287 163,746 -1,017 0.00% 1,848,275
2008-02-13 2008-02-11 10.737 164,763 +4,068 0.00% 1,769,035
2008-02-12 2008-02-06 11.012 160,695 +10,170 0.00% 1,769,597
2008-02-11 2008-02-04 11.858 150,525 -8,136 0.00% 1,784,884
2008-02-05 2008-02-01 11.445 158,661 -10,171 0.00% 1,815,838
2008-02-04 2008-01-31 10.757 168,832 +2,034 0.00% 1,816,043
2008-02-01 2008-01-30 10.973 166,798 +3,052 0.00% 1,830,244
2008-01-30 2008-01-28 11.051 163,746 +18,307 0.00% 1,809,635
2008-01-29 2008-01-25 11.622 145,439 -5,086 0.00% 1,690,256
2008-01-28 2008-01-24 11.091 150,525 -15,256 0.00% 1,669,444
2008-01-25 2008-01-23 11.484 165,781 +5,086 0.00% 1,903,845
2008-01-24 2008-01-22 10.481 160,695 +11,187 0.00% 1,684,277
2008-01-23 2008-01-21 11.877 149,508 +15,256 0.00% 1,775,765
2008-01-21 2008-01-17 12.526 134,252 -4,068 0.00% 1,681,683
2008-01-18 2008-01-16 12.015 138,320 +9,154 0.00% 1,661,920
2008-01-17 2008-01-15 12.133 129,166 +13,221 0.00% 1,567,175
2008-01-16 2008-01-14 13.234 115,945 -3,051 0.00% 1,534,444
2008-01-15 2008-01-11 13.057 118,996 -20,341 0.00% 1,553,762
2008-01-14 2008-01-10 13.765 139,337 +10,171 0.00% 1,918,000
2008-01-11 2008-01-09 12.979 129,166 -13,222 0.00% 1,676,394
2008-01-10 2008-01-08 12.231 142,388 -2,034 0.00% 1,741,597
2008-01-09 2008-01-07 11.995 144,422 +4,068 0.00% 1,732,396
2008-01-08 2008-01-04 12.153 140,354 +5,085 0.00% 1,705,679
2008-01-04 2008-01-02 12.251 135,269 -6,102 0.00% 1,657,183
2008-01-03 2007-12-31 12.192 141,371 -2,034 0.00% 1,723,598
2008-01-02 2007-12-27 12.349 143,405 -286,811 0.00% 1,770,957
2007-12-28 2007-12-24 11.622 430,216 -41,699 0.01% 4,999,862
2007-12-21 2007-12-19 11.327 471,915 +4,068 0.01% 5,345,278
2007-12-20 2007-12-18 11.366 467,847 +3,051 0.01% 5,317,600
2007-12-19 2007-12-17 10.816 464,796 -5,085 0.01% 5,027,002
2007-12-18 2007-12-14 11.248 469,881 +10,171 0.01% 5,285,279
2007-12-17 2007-12-13 11.445 459,710 +1,017 0.01% 5,261,274
2007-12-14 2007-12-12 11.877 458,693 -2,035 0.01% 5,448,075
2007-12-13 2007-12-11 12.113 460,728 +13,222 0.01% 5,580,965
2007-12-12 2007-12-10 11.995 447,506 +254,265 0.01% 5,368,003
2007-12-11 2007-12-07 12.212 193,241 -1,017 0.00% 2,359,798
2007-12-10 2007-12-06 12.408 194,258 -12,205 0.00% 2,410,418
2007-12-07 2007-12-05 12.802 206,463 +15,256 0.00% 2,643,061
2007-12-06 2007-12-04 12.467 191,207 +12,205 0.00% 2,383,840
2007-12-03 2007-11-29 12.310 179,002 -10,171 0.00% 2,203,516
2007-11-30 2007-11-28 11.858 189,173 -1,017 0.00% 2,243,161
2007-11-29 2007-11-27 11.248 190,190 -1,017 0.00% 2,139,280
2007-11-28 2007-11-26 11.228 191,207 -20,341 0.00% 2,146,960
2007-11-27 2007-11-23 10.776 211,548 +22,375 0.00% 2,279,678
2007-11-26 2007-11-22 10.816 189,173 -15,256 0.00% 2,046,001
2007-11-23 2007-11-21 10.619 204,429 -12,204 0.00% 2,170,802
2007-11-22 2007-11-20 11.582 216,633 +17,290 0.00% 2,509,134
2007-11-20 2007-11-16 10.245 199,343 +10,170 0.00% 2,042,315
2007-11-19 2007-11-15 10.874 189,173 +9,154 0.00% 2,057,161
2007-11-16 2007-11-14 11.307 180,019 +12,204 0.00% 2,035,496
2007-11-15 2007-11-13 10.462 167,815 -5,085 0.00% 1,755,603
2007-11-12 2007-11-08 10.776 172,900 +2,034 0.00% 1,863,200
2007-11-08 2007-11-06 11.425 170,866 +1,017 0.00% 1,952,162
2007-11-07 2007-11-05 11.366 169,849 +5,086 0.00% 1,930,522
2007-11-06 2007-11-02 12.428 164,763 +7,119 0.00% 2,047,674
2007-11-05 2007-11-01 12.920 157,644 -30,512 0.00% 2,036,699
2007-11-02 2007-10-31 13.156 188,156 +10,171 0.00% 2,475,302
2007-11-01 2007-10-30 13.097 177,985 -3,051 0.00% 2,330,997
2007-10-31 2007-10-29 13.352 181,036 +1,017 0.00% 2,417,234
2007-10-29 2007-10-25 12.487 180,019 +3,051 0.00% 2,247,895
2007-10-26 2007-10-24 12.684 176,968 +5,085 0.00% 2,244,597
2007-10-25 2007-10-23 13.077 171,883 +5,085 0.00% 2,247,701
2007-10-24 2007-10-22 12.802 166,798 +25,427 0.00% 2,135,285
2007-10-23 2007-10-18 13.372 141,371 +10,170 0.00% 1,890,398
2007-10-22 2007-10-17 13.981 131,201 -30,511 0.00% 1,834,386
2007-10-18 2007-10-16 14.158 161,712 -19,324 0.00% 2,289,595
2007-10-17 2007-10-15 14.198 181,036 +16,273 0.00% 2,570,314
2007-10-16 2007-10-12 13.392 164,763 +79,330 0.00% 2,206,433
2007-10-15 2007-10-11 12.998 85,433 +5,085 0.00% 1,110,481
2007-10-12 2007-10-10 11.838 80,348 +27,461 0.00% 951,164
2007-10-11 2007-10-09 12.133 52,887 -2,034 0.00% 641,679
2007-10-10 2007-10-08 11.759 54,921 +1,017 0.00% 645,838
2007-10-09 2007-10-05 12.251 53,904 -100,689 0.00% 660,379
2007-10-08 2007-10-04 11.976 154,593 -73,228 0.00% 1,851,361
2007-10-05 2007-10-03 12.526 227,821 +194,258 0.00% 2,853,758
2007-10-04 2007-10-02 12.782 33,563 +5,085 0.00% 429,001
2007-10-02 2007-09-27 11.445 28,478 -92,552 0.00% 325,924
2007-09-28 2007-09-25 10.108 121,030 -106,791 0.00% 1,223,320
2007-09-27 2007-09-24 9.439 227,821 +198,326 0.00% 2,150,399
2007-09-25 2007-09-21 9.065 29,495 +5,086 0.00% 267,383
2007-09-21 2007-09-19 9.164 24,409 -5,086 0.00% 223,676
2007-09-20 2007-09-18 9.105 29,495 -55,938 0.00% 268,543
2007-09-18 2007-09-14 8.790 85,433 -7,119 0.00% 750,961
2007-09-14 2007-09-12 8.731 92,552 +5,085 0.00% 808,077
2007-09-13 2007-09-11 8.829 87,467 +2,034 0.00% 772,280
2007-09-12 2007-09-10 8.967 85,433 -203,412 0.00% 766,081
2007-09-07 2007-09-05 9.105 288,845 -5,085 0.00% 2,629,843
2007-09-06 2007-09-04 9.046 293,930 +254,265 0.00% 2,658,801
2007-09-04 2007-08-31 8.829 39,665 -3,051 0.00% 350,217
2007-08-31 2007-08-29 8.711 42,716 +5,085 0.00% 372,116
2007-08-30 2007-08-28 8.711 37,631 -411,909 0.00% 327,819
2007-08-29 2007-08-27 8.829 449,540 +410,892 0.01% 3,969,161
2007-08-27 2007-08-23 8.318 38,648 -152,559 0.00% 321,478
2007-08-24 2007-08-22 8.239 191,207 +152,559 0.00% 1,575,440
2007-08-22 2007-08-20 8.043 38,648 -153,576 0.00% 310,838
2007-08-21 2007-08-17 7.473 192,224 +153,576 0.00% 1,436,399
2007-08-20 2007-08-16 7.571 38,648 -255,282 0.00% 292,598
2007-08-14 2007-08-10 8.062 293,930 -5,085 0.00% 2,369,801
2007-08-13 2007-08-09 8.338 299,015 -248,163 0.00% 2,493,118
2007-08-08 2007-08-06 8.220 547,178 +2,035 0.01% 4,497,684
2007-08-06 2007-08-02 8.515 545,143 -5,086 0.01% 4,641,756
2007-08-03 2007-08-01 8.574 550,229 -5,085 0.01% 4,717,523
2007-07-31 2007-07-27 8.829 555,314 +20,341 0.01% 4,903,080
2007-07-16 2007-07-12 9.439 534,973 +516,666 0.01% 5,049,602
2007-07-12 2007-07-10 9.734 18,307 +10,171 0.00% 178,199
2007-07-11 2007-07-09 9.675 8,136 -254,265 0.00% 78,715
2007-07-10 2007-07-06 9.459 262,401 +254,265 0.00% 2,481,959
2007-07-06 2007-07-04 9.616 8,136 -5,086 0.00% 78,235
2007-07-05 2007-07-03 9.557 13,222 -111,876 0.00% 126,362
2007-06-29 2007-06-27 9.321 125,098 +113,910 0.00% 1,166,038
2007-06-26 2007-06-22 9.518 11,188 0.00% 106,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top