History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-10-13 | 2025-10-09 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2025-10-09 | 2025-10-06 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-10-08 | 2025-10-03 | 5.330 | 12,000 | -80,000 | 0.00% | 63,960 |
| 2025-08-27 | 2025-08-25 | 6.437 | 92,000 | +2,957 | 0.00% | 592,193 |
| 2025-06-03 | 2025-05-30 | 6.285 | 89,043 | +1,506 | 0.00% | 559,624 |
| 2024-09-03 | 2024-08-30 | 5.191 | 87,537 | +3,359 | 0.00% | 454,439 |
| 2024-06-05 | 2024-06-03 | 5.007 | 84,178 | +1,857 | 0.00% | 421,457 |
| 2023-08-23 | 2023-08-21 | 4.436 | 82,321 | +3,304 | 0.00% | 365,176 |
| 2023-05-31 | 2023-05-29 | 4.710 | 79,017 | +1,668 | 0.00% | 372,175 |
| 2022-08-31 | 2022-08-29 | 3.566 | 77,349 | +3,827 | 0.00% | 275,847 |
| 2022-05-31 | 2022-05-27 | 4.030 | 73,522 | +4,801 | 0.00% | 296,265 |
| 2021-05-11 | 2021-05-07 | 4.008 | 68,721 | +3,079 | 0.00% | 275,461 |
| 2021-02-22 | 2021-02-18 | 3.294 | 65,642 | -35,675 | 0.00% | 216,199 |
| 2021-01-22 | 2021-01-20 | 3.266 | 101,317 | +35,675 | 0.00% | 330,859 |
| 2021-01-21 | 2021-01-19 | 3.378 | 65,642 | -35,675 | 0.00% | 221,719 |
| 2021-01-14 | 2021-01-12 | 3.069 | 101,317 | +35,675 | 0.00% | 310,979 |
| 2020-06-01 | 2020-05-28 | 3.801 | 65,642 | +3,192 | 0.00% | 249,494 |
| 2019-06-03 | 2019-05-30 | 5.934 | 62,450 | +1,982 | 0.00% | 370,559 |
| 2018-05-31 | 2018-05-29 | 5.858 | 60,468 | +1,884 | 0.00% | 354,197 |
| 2017-05-26 | 2017-05-24 | 6.229 | 58,584 | +1,577 | 0.00% | 364,947 |
| 2017-04-07 | 2017-04-05 | 6.310 | 57,007 | -18,589 | 0.00% | 359,723 |
| 2017-03-21 | 2017-03-17 | 6.133 | 75,596 | -30,981 | 0.00% | 463,602 |
| 2017-03-09 | 2017-03-07 | 5.778 | 106,577 | -12,393 | 0.00% | 615,758 |
| 2016-11-23 | 2016-11-21 | 5.891 | 118,970 | +30,982 | 0.00% | 700,799 |
| 2016-11-15 | 2016-11-11 | 6.100 | 87,988 | +18,589 | 0.00% | 536,758 |
| 2016-09-05 | 2016-09-01 | 6.472 | 69,399 | +12,392 | 0.00% | 449,118 |
| 2016-07-25 | 2016-07-21 | 6.100 | 57,007 | -61,963 | 0.00% | 347,763 |
| 2016-06-06 | 2016-06-02 | 5.842 | 118,970 | +61,963 | 0.00% | 695,039 |
| 2016-05-30 | 2016-05-26 | 6.110 | 57,007 | +1,449 | 0.00% | 348,331 |
| 2016-05-27 | 2016-05-25 | 6.143 | 55,558 | -60,390 | 0.00% | 341,317 |
| 2016-05-26 | 2016-05-24 | 5.978 | 115,948 | +60,390 | 0.00% | 693,119 |
| 2016-03-29 | 2016-03-23 | 6.475 | 55,558 | -6,039 | 0.00% | 359,717 |
| 2016-01-08 | 2016-01-06 | 5.779 | 61,597 | -6,039 | 0.00% | 355,977 |
| 2015-11-11 | 2015-11-09 | 6.756 | 67,636 | +6,039 | 0.00% | 456,957 |
| 2015-10-30 | 2015-10-28 | 6.938 | 61,597 | -2,416 | 0.00% | 427,377 |
| 2015-10-09 | 2015-10-07 | 6.309 | 64,013 | -6,039 | 0.00% | 403,860 |
| 2015-09-23 | 2015-09-21 | 6.475 | 70,052 | +6,039 | 0.00% | 453,560 |
| 2015-08-25 | 2015-08-21 | 7.700 | 64,013 | +2,416 | 0.00% | 492,900 |
| 2015-07-02 | 2015-06-29 | 7.452 | 61,597 | +6,039 | 0.00% | 458,997 |
| 2015-06-01 | 2015-05-28 | 8.836 | 55,558 | +1,001 | 0.00% | 490,925 |
| 2015-04-13 | 2015-04-09 | 9.781 | 54,557 | -5,930 | 0.00% | 533,600 |
| 2015-04-10 | 2015-04-08 | 9.545 | 60,487 | +5,930 | 0.00% | 577,319 |
| 2014-06-04 | 2014-05-30 | 6.741 | 54,557 | +1,329 | 0.00% | 367,758 |
| 2013-09-11 | 2013-09-09 | 7.242 | 53,228 | -52,071 | 0.00% | 385,480 |
| 2013-09-10 | 2013-09-06 | 7.104 | 105,299 | +28,928 | 0.00% | 748,021 |
| 2013-09-09 | 2013-09-05 | 7.138 | 76,371 | -5,785 | 0.00% | 545,163 |
| 2013-08-27 | 2013-08-23 | 7.035 | 82,156 | -115,713 | 0.00% | 577,938 |
| 2013-08-07 | 2013-08-05 | 6.879 | 197,869 | -84,471 | 0.00% | 1,361,157 |
| 2013-06-17 | 2013-06-13 | 6.291 | 282,340 | +5,786 | 0.00% | 1,776,320 |
| 2013-06-04 | 2013-05-31 | 6.578 | 276,554 | +6,252 | 0.00% | 1,819,286 |
| 2013-05-22 | 2013-05-20 | 7.392 | 270,302 | +22,619 | 0.00% | 1,998,037 |
| 2013-05-16 | 2013-05-14 | 7.268 | 247,683 | -22,619 | 0.00% | 1,800,180 |
| 2013-05-15 | 2013-05-13 | 7.144 | 270,302 | +22,619 | 0.00% | 1,931,117 |
| 2013-03-14 | 2013-03-12 | 7.144 | 247,683 | -5,655 | 0.00% | 1,769,520 |
| 2013-03-05 | 2013-03-01 | 7.091 | 253,338 | +5,655 | 0.00% | 1,796,481 |
| 2012-09-11 | 2012-09-07 | 7.993 | 247,683 | -2,262 | 0.00% | 1,979,761 |
| 2012-09-03 | 2012-08-30 | 7.622 | 249,945 | +2,262 | 0.00% | 1,905,021 |
| 2012-08-28 | 2012-08-24 | 7.834 | 247,683 | -2,262 | 0.00% | 1,940,341 |
| 2012-08-27 | 2012-08-23 | 7.869 | 249,945 | +2,262 | 0.00% | 1,966,901 |
| 2012-06-05 | 2012-06-01 | 6.368 | 247,683 | +6,247 | 0.00% | 1,577,160 |
| 2012-02-03 | 2012-02-01 | 7.964 | 241,436 | -2,205 | 0.00% | 1,922,822 |
| 2012-02-01 | 2012-01-30 | 7.638 | 243,641 | +2,205 | 0.00% | 1,860,823 |
| 2011-09-19 | 2011-09-15 | 9.379 | 241,436 | +44,098 | 0.00% | 2,264,462 |
| 2011-04-18 | 2011-04-14 | 8.976 | 197,338 | +3,495 | 0.00% | 1,771,247 |
| 2011-03-24 | 2011-03-22 | 8.292 | 193,843 | -6,498 | 0.00% | 1,607,417 |
| 2011-03-23 | 2011-03-21 | 8.108 | 200,341 | +6,498 | 0.00% | 1,624,301 |
| 2011-02-10 | 2011-02-08 | 8.385 | 193,843 | -3,249 | 0.00% | 1,625,317 |
| 2011-02-08 | 2011-02-02 | 8.348 | 197,092 | +3,249 | 0.00% | 1,645,279 |
| 2011-01-05 | 2011-01-03 | 7.609 | 193,843 | -32,488 | 0.00% | 1,474,957 |
| 2010-07-20 | 2010-07-16 | 6.815 | 226,331 | -5,415 | 0.00% | 1,542,419 |
| 2010-04-22 | 2010-04-20 | 7.380 | 231,746 | +4,975 | 0.00% | 1,710,191 |
| 2010-04-01 | 2010-03-30 | 7.342 | 226,771 | -5,299 | 0.00% | 1,664,917 |
| 2010-03-15 | 2010-03-11 | 6.606 | 232,070 | -158,952 | 0.00% | 1,533,002 |
| 2010-03-09 | 2010-03-05 | 6.644 | 391,022 | -26,492 | 0.01% | 2,597,762 |
| 2010-02-09 | 2010-02-05 | 6.077 | 417,514 | +26,492 | 0.01% | 2,537,362 |
| 2010-01-28 | 2010-01-26 | 6.096 | 391,022 | -158,952 | 0.01% | 2,383,742 |
| 2010-01-26 | 2010-01-22 | 6.304 | 549,974 | +158,952 | 0.01% | 3,466,923 |
| 2010-01-25 | 2010-01-21 | 6.209 | 391,022 | -264,919 | 0.01% | 2,428,022 |
| 2010-01-19 | 2010-01-15 | 6.644 | 655,941 | +264,919 | 0.01% | 4,357,757 |
| 2010-01-06 | 2010-01-04 | 6.134 | 391,022 | +158,952 | 0.01% | 2,398,502 |
| 2009-12-01 | 2009-11-27 | 6.285 | 232,070 | -2,119 | 0.00% | 1,458,542 |
| 2009-11-17 | 2009-11-13 | 6.681 | 234,189 | -158,952 | 0.00% | 1,564,679 |
| 2009-11-16 | 2009-11-12 | 6.681 | 393,141 | -105,968 | 0.01% | 2,626,680 |
| 2009-11-13 | 2009-11-11 | 6.776 | 499,109 | +264,920 | 0.01% | 3,381,781 |
| 2009-11-10 | 2009-11-06 | 6.625 | 234,189 | -211,936 | 0.00% | 1,551,419 |
| 2009-11-09 | 2009-11-05 | 6.474 | 446,125 | +211,936 | 0.01% | 2,888,060 |
| 2009-10-23 | 2009-10-21 | 7.021 | 234,189 | +5,298 | 0.00% | 1,644,239 |
| 2009-10-14 | 2009-10-12 | 7.040 | 228,891 | -5,298 | 0.00% | 1,611,362 |
| 2009-09-25 | 2009-09-23 | 7.153 | 234,189 | +5,298 | 0.00% | 1,675,179 |
| 2009-09-02 | 2009-08-31 | 7.493 | 228,891 | +2,120 | 0.00% | 1,715,042 |
| 2009-08-13 | 2009-08-11 | 7.965 | 226,771 | +5,298 | 0.00% | 1,806,157 |
| 2009-07-28 | 2009-07-24 | 7.625 | 221,473 | -26,492 | 0.00% | 1,688,720 |
| 2009-07-23 | 2009-07-21 | 7.663 | 247,965 | +24,373 | 0.00% | 1,900,080 |
| 2009-07-03 | 2009-06-30 | 7.285 | 223,592 | -5,299 | 0.00% | 1,628,918 |
| 2009-06-30 | 2009-06-26 | 7.380 | 228,891 | -52,984 | 0.00% | 1,689,122 |
| 2009-06-29 | 2009-06-25 | 7.134 | 281,875 | +2,120 | 0.00% | 2,010,962 |
| 2009-06-08 | 2009-06-04 | 7.210 | 279,755 | -264,920 | 0.00% | 2,016,958 |
| 2009-06-04 | 2009-06-02 | 7.115 | 544,675 | +5,298 | 0.01% | 3,875,559 |
| 2009-05-22 | 2009-05-20 | 6.738 | 539,377 | +317,904 | 0.01% | 3,634,262 |
| 2009-05-21 | 2009-05-19 | 6.889 | 221,473 | -105,968 | 0.00% | 1,525,700 |
| 2009-05-20 | 2009-05-18 | 6.776 | 327,441 | -52,984 | 0.00% | 2,218,621 |
| 2009-05-15 | 2009-05-13 | 6.511 | 380,425 | +158,952 | 0.01% | 2,477,101 |
| 2009-04-23 | 2009-04-21 | 6.694 | 221,473 | +5,410 | 0.00% | 1,482,491 |
| 2009-04-15 | 2009-04-09 | 6.578 | 216,063 | -103,380 | 0.00% | 1,421,197 |
| 2009-04-09 | 2009-04-07 | 6.539 | 319,443 | +103,380 | 0.00% | 2,088,840 |
| 2009-03-31 | 2009-03-27 | 6.268 | 216,063 | -15,507 | 0.00% | 1,354,317 |
| 2009-03-26 | 2009-03-24 | 6.171 | 231,570 | -5,169 | 0.00% | 1,429,118 |
| 2009-03-25 | 2009-03-23 | 6.055 | 236,739 | -25,845 | 0.00% | 1,433,538 |
| 2009-03-20 | 2009-03-18 | 5.804 | 262,584 | -6,203 | 0.00% | 1,523,999 |
| 2009-03-18 | 2009-03-16 | 5.707 | 268,787 | -5,169 | 0.00% | 1,534,000 |
| 2009-02-20 | 2009-02-18 | 5.359 | 273,956 | +23,777 | 0.00% | 1,468,100 |
| 2009-02-12 | 2009-02-10 | 5.591 | 250,179 | +5,169 | 0.00% | 1,398,762 |
| 2008-11-03 | 2008-10-30 | 5.417 | 245,010 | -103,379 | 0.00% | 1,327,202 |
| 2008-10-30 | 2008-10-28 | 4.353 | 348,389 | -156,104 | 0.00% | 1,516,499 |
| 2008-10-29 | 2008-10-27 | 3.869 | 504,493 | +155,070 | 0.01% | 1,952,002 |
| 2008-10-28 | 2008-10-24 | 4.508 | 349,423 | +103,379 | 0.00% | 1,575,079 |
| 2008-10-22 | 2008-10-20 | 5.533 | 246,044 | -387,673 | 0.00% | 1,361,363 |
| 2008-10-20 | 2008-10-16 | 5.417 | 633,717 | +206,759 | 0.01% | 3,432,799 |
| 2008-10-16 | 2008-10-14 | 6.288 | 426,958 | -258,449 | 0.01% | 2,684,501 |
| 2008-10-09 | 2008-10-06 | 5.765 | 685,407 | +258,449 | 0.01% | 3,951,480 |
| 2008-08-29 | 2008-08-27 | 7.913 | 426,958 | -51,690 | 0.01% | 3,378,341 |
| 2008-08-26 | 2008-08-21 | 7.352 | 478,648 | +51,690 | 0.01% | 3,518,802 |
| 2008-08-07 | 2008-08-04 | 8.222 | 426,958 | -20,676 | 0.01% | 3,510,501 |
| 2008-08-05 | 2008-08-01 | 8.377 | 447,634 | +20,676 | 0.01% | 3,749,782 |
| 2008-07-08 | 2008-07-04 | 7.584 | 426,958 | +426,958 | 0.01% | 3,237,921 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -426,958 | ||
| 2008-06-25 | 2008-06-23 | 8.512 | 426,958 | +51,690 | 0.01% | 3,634,401 |
| 2008-06-12 | 2008-06-10 | 9.093 | 375,268 | +77,535 | 0.01% | 3,412,200 |
| 2008-06-11 | 2008-06-06 | 9.596 | 297,733 | +3,101 | 0.00% | 2,856,957 |
| 2008-06-10 | 2008-06-05 | 9.557 | 294,632 | -3,101 | 0.00% | 2,815,801 |
| 2008-06-06 | 2008-06-04 | 9.499 | 297,733 | -2,068 | 0.00% | 2,828,157 |
| 2008-06-05 | 2008-06-03 | 9.576 | 299,801 | +8,270 | 0.00% | 2,871,001 |
| 2008-05-27 | 2008-05-23 | 10.969 | 291,531 | -6,202 | 0.00% | 3,197,885 |
| 2008-05-26 | 2008-05-22 | 10.253 | 297,733 | +3,101 | 0.00% | 3,052,797 |
| 2008-05-22 | 2008-05-20 | 10.389 | 294,632 | +3,101 | 0.00% | 3,060,901 |
| 2008-05-20 | 2008-05-16 | 10.853 | 291,531 | -3,101 | 0.00% | 3,164,045 |
| 2008-05-19 | 2008-05-15 | 10.524 | 294,632 | +3,101 | 0.00% | 3,100,801 |
| 2008-05-14 | 2008-05-09 | 10.853 | 291,531 | -1,033 | 0.00% | 3,164,045 |
| 2008-05-09 | 2008-05-07 | 10.447 | 292,564 | +1,033 | 0.00% | 3,056,396 |
| 2008-05-02 | 2008-04-29 | 10.215 | 291,531 | -3,101 | 0.00% | 2,977,925 |
| 2008-04-30 | 2008-04-28 | 10.060 | 294,632 | +3,101 | 0.00% | 2,964,001 |
| 2008-04-28 | 2008-04-24 | 10.481 | 291,531 | +4,720 | 0.00% | 3,055,596 |
| 2008-04-24 | 2008-04-22 | 10.324 | 286,811 | -3,051 | 0.00% | 2,961,005 |
| 2008-04-23 | 2008-04-21 | 10.127 | 289,862 | +3,051 | 0.00% | 2,935,503 |
| 2008-04-21 | 2008-04-17 | 10.029 | 286,811 | -8,136 | 0.00% | 2,876,405 |
| 2008-04-11 | 2008-04-09 | 10.068 | 294,947 | +3,051 | 0.00% | 2,969,600 |
| 2008-04-03 | 2008-04-01 | 9.616 | 291,896 | -5,085 | 0.00% | 2,806,862 |
| 2008-04-02 | 2008-03-31 | 9.596 | 296,981 | +3,051 | 0.00% | 2,849,919 |
| 2008-04-01 | 2008-03-28 | 10.068 | 293,930 | +2,034 | 0.00% | 2,959,361 |
| 2008-03-25 | 2008-03-19 | 9.518 | 291,896 | -5,085 | 0.00% | 2,778,162 |
| 2008-03-17 | 2008-03-13 | 10.658 | 296,981 | +50,853 | 0.00% | 3,165,279 |
| 2008-03-14 | 2008-03-12 | 11.268 | 246,128 | -55,938 | 0.00% | 2,773,318 |
| 2008-03-11 | 2008-03-07 | 10.914 | 302,066 | +50,853 | 0.00% | 3,296,696 |
| 2008-03-07 | 2008-03-05 | 11.209 | 251,213 | +5,085 | 0.00% | 2,815,795 |
| 2008-02-27 | 2008-02-25 | 11.622 | 246,128 | +5,085 | 0.00% | 2,860,438 |
| 2008-02-26 | 2008-02-22 | 11.759 | 241,043 | +5,085 | 0.00% | 2,834,521 |
| 2008-02-20 | 2008-02-18 | 12.310 | 235,958 | +50,853 | 0.00% | 2,904,645 |
| 2008-02-18 | 2008-02-14 | 11.818 | 185,105 | -50,853 | 0.00% | 2,187,644 |
| 2008-01-25 | 2008-01-23 | 11.484 | 235,958 | -1,017 | 0.00% | 2,709,765 |
| 2008-01-22 | 2008-01-18 | 12.880 | 236,975 | -152,558 | 0.00% | 3,052,304 |
| 2008-01-21 | 2008-01-17 | 12.526 | 389,533 | -101,706 | 0.01% | 4,879,414 |
| 2008-01-18 | 2008-01-16 | 12.015 | 491,239 | +203,411 | 0.01% | 5,902,256 |
| 2008-01-17 | 2008-01-15 | 12.133 | 287,828 | -50,853 | 0.00% | 3,492,225 |
| 2008-01-14 | 2008-01-10 | 13.765 | 338,681 | -50,852 | 0.00% | 4,662,007 |
| 2008-01-11 | 2008-01-09 | 12.979 | 389,533 | -5,086 | 0.01% | 5,055,594 |
| 2008-01-08 | 2008-01-04 | 12.153 | 394,619 | +50,853 | 0.01% | 4,795,683 |
| 2008-01-02 | 2007-12-27 | 12.349 | 343,766 | -24,409 | 0.00% | 4,245,282 |
| 2007-12-28 | 2007-12-24 | 11.622 | 368,175 | -5,086 | 0.01% | 4,278,837 |
| 2007-12-18 | 2007-12-14 | 11.248 | 373,261 | +86,450 | 0.01% | 4,198,486 |
| 2007-12-17 | 2007-12-13 | 11.445 | 286,811 | -10,170 | 0.00% | 3,282,485 |
| 2007-12-14 | 2007-12-12 | 11.877 | 296,981 | +20,341 | 0.00% | 3,527,359 |
| 2007-12-13 | 2007-12-11 | 12.113 | 276,640 | -10,171 | 0.00% | 3,351,041 |
| 2007-12-12 | 2007-12-10 | 11.995 | 286,811 | +10,171 | 0.00% | 3,440,406 |
| 2007-12-11 | 2007-12-07 | 12.212 | 276,640 | +5,085 | 0.00% | 3,378,241 |
| 2007-12-05 | 2007-12-03 | 12.153 | 271,555 | -10,170 | 0.00% | 3,300,124 |
| 2007-12-04 | 2007-11-30 | 12.192 | 281,725 | +5,085 | 0.00% | 3,434,797 |
| 2007-12-03 | 2007-11-29 | 12.310 | 276,640 | +4,068 | 0.00% | 3,405,441 |
| 2007-11-27 | 2007-11-23 | 10.776 | 272,572 | -5,085 | 0.00% | 2,937,283 |
| 2007-11-22 | 2007-11-20 | 11.582 | 277,657 | +1,017 | 0.00% | 3,215,940 |
| 2007-11-16 | 2007-11-14 | 11.307 | 276,640 | +10,171 | 0.00% | 3,128,001 |
| 2007-11-09 | 2007-11-07 | 11.110 | 266,469 | +5,085 | 0.00% | 2,960,596 |
| 2007-11-07 | 2007-11-05 | 11.366 | 261,384 | -10,171 | 0.00% | 2,970,919 |
| 2007-11-01 | 2007-10-30 | 13.097 | 271,555 | -5,085 | 0.00% | 3,556,445 |
| 2007-10-30 | 2007-10-26 | 12.644 | 276,640 | +50,853 | 0.00% | 3,497,921 |
| 2007-10-29 | 2007-10-25 | 12.487 | 225,787 | +101,706 | 0.00% | 2,819,400 |
| 2007-10-23 | 2007-10-18 | 13.372 | 124,081 | +1,017 | 0.00% | 1,659,198 |
| 2007-10-22 | 2007-10-17 | 13.981 | 123,064 | +5,085 | 0.00% | 1,720,619 |
| 2007-10-18 | 2007-10-16 | 14.158 | 117,979 | +10,171 | 0.00% | 1,670,403 |
| 2007-10-17 | 2007-10-15 | 14.198 | 107,808 | -14,239 | 0.00% | 1,530,637 |
| 2007-10-16 | 2007-10-12 | 13.392 | 122,047 | +1,017 | 0.00% | 1,634,400 |
| 2007-10-08 | 2007-10-04 | 11.976 | 121,030 | -5,085 | 0.00% | 1,449,420 |
| 2007-10-05 | 2007-10-03 | 12.526 | 126,115 | +5,085 | 0.00% | 1,579,757 |
| 2007-10-03 | 2007-09-28 | 11.523 | 121,030 | +14,239 | 0.00% | 1,394,680 |
| 2007-10-02 | 2007-09-27 | 11.445 | 106,791 | +5,085 | 0.00% | 1,222,198 |
| 2007-08-08 | 2007-08-06 | 8.220 | 101,706 | -10,170 | 0.00% | 836,001 |
| 2007-07-27 | 2007-07-25 | 9.301 | 111,876 | +101,705 | 0.00% | 1,040,596 |
| 2007-07-12 | 2007-07-10 | 9.734 | 10,171 | +10,171 | 0.00% | 99,004 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy