History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | -9,515 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 9,515 | -95,149 | 0.00% | 57,701 |
| 2025-03-26 | 2025-03-24 | 6.159 | 104,664 | -13,321 | 0.00% | 644,600 |
| 2025-03-19 | 2025-03-17 | 6.253 | 117,985 | -9,515 | 0.00% | 737,801 |
| 2025-03-14 | 2025-03-12 | 6.169 | 127,500 | -19,030 | 0.00% | 786,582 |
| 2025-03-13 | 2025-03-11 | 6.264 | 146,530 | -1,903 | 0.00% | 917,843 |
| 2025-03-03 | 2025-02-27 | 6.348 | 148,433 | -13,320 | 0.00% | 942,243 |
| 2025-02-25 | 2025-02-21 | 7.063 | 161,753 | -9,515 | 0.00% | 1,142,397 |
| 2025-02-21 | 2025-02-19 | 6.379 | 171,268 | -28,545 | 0.00% | 1,092,598 |
| 2025-02-19 | 2025-02-17 | 6.379 | 199,813 | -9,515 | 0.00% | 1,274,700 |
| 2025-02-18 | 2025-02-14 | 6.180 | 209,328 | -5,709 | 0.00% | 1,293,601 |
| 2025-02-17 | 2025-02-13 | 5.854 | 215,037 | -38,059 | 0.00% | 1,258,821 |
| 2025-02-11 | 2025-02-07 | 5.413 | 253,096 | -9,515 | 0.00% | 1,369,897 |
| 2025-02-10 | 2025-02-06 | 5.255 | 262,611 | -9,515 | 0.00% | 1,379,998 |
| 2025-02-06 | 2025-02-04 | 5.171 | 272,126 | -9,515 | 0.00% | 1,407,119 |
| 2025-01-22 | 2025-01-20 | 4.992 | 281,641 | +9,515 | 0.00% | 1,405,999 |
| 2024-12-19 | 2024-12-17 | 5.045 | 272,126 | -9,515 | 0.00% | 1,372,799 |
| 2024-12-16 | 2024-12-12 | 5.013 | 281,641 | -9,515 | 0.00% | 1,411,919 |
| 2024-12-13 | 2024-12-11 | 4.971 | 291,156 | -9,515 | 0.00% | 1,447,380 |
| 2024-11-12 | 2024-11-08 | 4.593 | 300,671 | +9,515 | 0.00% | 1,380,920 |
| 2024-10-09 | 2024-10-07 | 5.160 | 291,156 | -9,515 | 0.00% | 1,502,460 |
| 2024-10-03 | 2024-09-30 | 4.687 | 300,671 | -9,515 | 0.00% | 1,409,360 |
| 2024-09-30 | 2024-09-26 | 4.530 | 310,186 | +28,545 | 0.00% | 1,405,060 |
| 2024-09-25 | 2024-09-23 | 4.603 | 281,641 | +19,030 | 0.00% | 1,296,479 |
| 2024-09-03 | 2024-08-30 | 5.191 | 262,611 | +10,078 | 0.00% | 1,363,318 |
| 2024-08-30 | 2024-08-28 | 5.137 | 252,533 | -3,660 | 0.00% | 1,297,199 |
| 2024-08-26 | 2024-08-22 | 5.170 | 256,193 | +9,150 | 0.00% | 1,324,399 |
| 2024-07-09 | 2024-07-05 | 5.159 | 247,043 | +9,149 | 0.00% | 1,274,398 |
| 2024-06-27 | 2024-06-25 | 4.907 | 237,894 | -12,809 | 0.00% | 1,167,402 |
| 2024-06-05 | 2024-06-03 | 5.007 | 250,703 | +5,529 | 0.00% | 1,255,204 |
| 2023-12-13 | 2023-12-11 | 3.979 | 245,174 | -8,948 | 0.00% | 975,442 |
| 2023-08-23 | 2023-08-21 | 4.436 | 254,122 | +10,199 | 0.00% | 1,127,285 |
| 2023-05-31 | 2023-05-29 | 4.710 | 243,923 | +5,149 | 0.00% | 1,148,893 |
| 2023-03-31 | 2023-03-29 | 4.865 | 238,774 | +8,408 | 0.00% | 1,161,561 |
| 2023-03-22 | 2023-03-20 | 4.936 | 230,366 | -8,408 | 0.00% | 1,137,099 |
| 2023-03-02 | 2023-02-28 | 4.651 | 238,774 | -8,407 | 0.00% | 1,110,441 |
| 2023-02-28 | 2023-02-24 | 4.639 | 247,181 | +16,815 | 0.00% | 1,146,598 |
| 2023-02-23 | 2023-02-21 | 4.877 | 230,366 | -16,815 | 0.00% | 1,123,399 |
| 2023-02-22 | 2023-02-20 | 4.853 | 247,181 | +16,815 | 0.00% | 1,199,518 |
| 2023-02-21 | 2023-02-17 | 4.674 | 230,366 | -1,682 | 0.00% | 1,076,819 |
| 2023-02-20 | 2023-02-16 | 4.770 | 232,048 | -8,407 | 0.00% | 1,106,761 |
| 2022-09-27 | 2022-09-23 | 3.473 | 240,455 | -8,408 | 0.00% | 835,119 |
| 2022-09-01 | 2022-08-30 | 3.529 | 248,863 | +16,815 | 0.00% | 878,169 |
| 2022-08-31 | 2022-08-29 | 3.566 | 232,048 | +11,481 | 0.00% | 827,544 |
| 2022-08-19 | 2022-08-17 | 3.616 | 220,567 | -7,992 | 0.00% | 797,640 |
| 2022-07-21 | 2022-07-19 | 3.466 | 228,559 | +7,992 | 0.00% | 792,222 |
| 2022-06-13 | 2022-06-09 | 3.466 | 220,567 | -3,197 | 0.00% | 764,520 |
| 2022-05-31 | 2022-05-27 | 4.030 | 223,764 | +19,094 | 0.00% | 901,683 |
| 2022-04-27 | 2022-04-25 | 3.882 | 204,670 | +14,940 | 0.00% | 794,601 |
| 2021-10-25 | 2021-10-21 | 3.762 | 189,730 | -7,470 | 0.00% | 713,739 |
| 2021-10-21 | 2021-10-19 | 3.722 | 197,200 | -7,470 | 0.00% | 733,920 |
| 2021-10-12 | 2021-10-08 | 3.601 | 204,670 | +7,470 | 0.00% | 737,061 |
| 2021-07-26 | 2021-07-22 | 4.271 | 197,200 | +7,470 | 0.00% | 842,160 |
| 2021-07-22 | 2021-07-20 | 4.177 | 189,730 | +7,469 | 0.00% | 792,479 |
| 2021-06-29 | 2021-06-25 | 3.949 | 182,261 | -14,939 | 0.00% | 719,802 |
| 2021-06-23 | 2021-06-21 | 3.467 | 197,200 | -7,470 | 0.00% | 683,760 |
| 2021-06-17 | 2021-06-15 | 3.213 | 204,670 | +7,470 | 0.00% | 657,601 |
| 2021-06-09 | 2021-06-07 | 3.320 | 197,200 | -7,470 | 0.00% | 654,720 |
| 2021-06-04 | 2021-06-02 | 3.280 | 204,670 | +7,470 | 0.00% | 671,301 |
| 2021-05-17 | 2021-05-13 | 3.481 | 197,200 | -7,470 | 0.00% | 686,400 |
| 2021-05-14 | 2021-05-12 | 3.534 | 204,670 | -7,469 | 0.00% | 723,361 |
| 2021-05-12 | 2021-05-10 | 3.910 | 212,139 | +14,939 | 0.00% | 829,524 |
| 2021-05-11 | 2021-05-07 | 4.008 | 197,200 | +8,835 | 0.00% | 790,455 |
| 2021-03-16 | 2021-03-12 | 3.700 | 188,365 | +7,135 | 0.00% | 696,961 |
| 2021-03-15 | 2021-03-11 | 3.700 | 181,230 | +7,135 | 0.00% | 670,561 |
| 2021-03-03 | 2021-03-01 | 3.700 | 174,095 | -2,854 | 0.00% | 644,161 |
| 2021-02-24 | 2021-02-22 | 3.784 | 176,949 | -7,135 | 0.00% | 669,601 |
| 2021-02-02 | 2021-01-29 | 3.167 | 184,084 | -7,135 | 0.00% | 583,081 |
| 2021-02-01 | 2021-01-28 | 3.153 | 191,219 | -4,281 | 0.00% | 603,001 |
| 2021-01-28 | 2021-01-26 | 3.027 | 195,500 | +7,135 | 0.00% | 591,840 |
| 2021-01-27 | 2021-01-25 | 3.097 | 188,365 | -7,135 | 0.00% | 583,441 |
| 2021-01-20 | 2021-01-18 | 3.392 | 195,500 | -21,405 | 0.00% | 663,081 |
| 2021-01-18 | 2021-01-14 | 3.224 | 216,905 | +21,405 | 0.00% | 699,200 |
| 2021-01-15 | 2021-01-13 | 3.125 | 195,500 | -31,394 | 0.00% | 611,021 |
| 2021-01-14 | 2021-01-12 | 3.069 | 226,894 | +35,675 | 0.00% | 696,420 |
| 2021-01-12 | 2021-01-08 | 2.747 | 191,219 | +7,135 | 0.00% | 525,280 |
| 2020-11-16 | 2020-11-12 | 3.784 | 184,084 | +14,270 | 0.00% | 696,601 |
| 2020-11-13 | 2020-11-11 | 3.994 | 169,814 | -14,270 | 0.00% | 678,301 |
| 2020-08-19 | 2020-08-17 | 3.798 | 184,084 | +7,135 | 0.00% | 699,181 |
| 2020-06-15 | 2020-06-11 | 3.294 | 176,949 | -2,854 | 0.00% | 582,801 |
| 2020-06-10 | 2020-06-08 | 3.406 | 179,803 | -2,854 | 0.00% | 612,361 |
| 2020-06-01 | 2020-05-28 | 3.801 | 182,657 | +8,884 | 0.00% | 694,248 |
| 2020-05-28 | 2020-05-26 | 3.595 | 173,773 | +2,716 | 0.00% | 624,641 |
| 2020-02-27 | 2020-02-25 | 4.434 | 171,057 | +6,787 | 0.00% | 758,518 |
| 2019-12-30 | 2019-12-24 | 4.641 | 164,270 | -10,860 | 0.00% | 762,302 |
| 2019-09-11 | 2019-09-09 | 5.289 | 175,130 | +10,860 | 0.00% | 926,218 |
| 2019-06-03 | 2019-05-30 | 5.934 | 164,270 | +5,212 | 0.00% | 974,727 |
| 2019-03-22 | 2019-03-20 | 6.603 | 159,058 | +2,629 | 0.00% | 1,050,281 |
| 2019-02-15 | 2019-02-13 | 6.694 | 156,429 | -6,572 | 0.00% | 1,047,201 |
| 2019-02-14 | 2019-02-12 | 6.497 | 163,001 | -7,888 | 0.00% | 1,058,957 |
| 2019-01-25 | 2019-01-23 | 6.634 | 170,889 | -6,572 | 0.00% | 1,133,602 |
| 2018-11-19 | 2018-11-15 | 6.314 | 177,461 | -6,573 | 0.00% | 1,120,498 |
| 2018-11-16 | 2018-11-14 | 6.086 | 184,034 | -36,807 | 0.00% | 1,120,000 |
| 2018-10-29 | 2018-10-25 | 5.888 | 220,841 | -32,863 | 0.00% | 1,300,322 |
| 2018-10-26 | 2018-10-24 | 5.873 | 253,704 | +32,863 | 0.00% | 1,489,960 |
| 2018-10-15 | 2018-10-11 | 6.101 | 220,841 | -6,572 | 0.00% | 1,347,362 |
| 2018-08-17 | 2018-08-15 | 5.371 | 227,413 | -6,573 | 0.00% | 1,221,378 |
| 2018-08-03 | 2018-08-01 | 5.629 | 233,986 | -6,573 | 0.00% | 1,317,200 |
| 2018-08-02 | 2018-07-31 | 5.645 | 240,559 | -3,943 | 0.00% | 1,357,862 |
| 2018-07-31 | 2018-07-27 | 5.416 | 244,502 | -2,629 | 0.00% | 1,324,319 |
| 2018-07-26 | 2018-07-24 | 5.325 | 247,131 | +6,572 | 0.00% | 1,315,998 |
| 2018-05-31 | 2018-05-29 | 5.858 | 240,559 | +7,497 | 0.00% | 1,409,097 |
| 2017-11-07 | 2017-11-03 | 6.140 | 233,062 | -6,367 | 0.00% | 1,431,063 |
| 2017-10-13 | 2017-10-11 | 6.439 | 239,429 | +6,367 | 0.00% | 1,541,598 |
| 2017-08-08 | 2017-08-04 | 5.826 | 233,062 | -31,839 | 0.00% | 1,357,863 |
| 2017-07-20 | 2017-07-18 | 5.858 | 264,901 | -82,781 | 0.00% | 1,551,682 |
| 2017-05-26 | 2017-05-24 | 6.229 | 347,682 | +9,361 | 0.00% | 2,165,872 |
| 2017-04-18 | 2017-04-12 | 6.246 | 338,321 | -6,197 | 0.00% | 2,113,018 |
| 2017-04-11 | 2017-04-07 | 6.262 | 344,518 | -12,392 | 0.00% | 2,157,282 |
| 2017-02-24 | 2017-02-22 | 5.955 | 356,910 | +30,981 | 0.00% | 2,125,437 |
| 2017-02-21 | 2017-02-17 | 5.955 | 325,929 | +6,197 | 0.00% | 1,940,942 |
| 2017-02-20 | 2017-02-16 | 5.987 | 319,732 | -2,479 | 0.00% | 1,914,358 |
| 2017-01-12 | 2017-01-10 | 5.955 | 322,211 | -12,393 | 0.00% | 1,918,801 |
| 2017-01-11 | 2017-01-09 | 5.971 | 334,604 | +12,393 | 0.00% | 1,998,003 |
| 2016-11-17 | 2016-11-15 | 5.987 | 322,211 | +12,393 | 0.00% | 1,929,201 |
| 2016-11-07 | 2016-11-03 | 6.439 | 309,818 | +6,196 | 0.00% | 1,994,999 |
| 2016-10-14 | 2016-10-12 | 6.488 | 303,622 | +24,786 | 0.00% | 1,969,802 |
| 2016-10-13 | 2016-10-11 | 6.568 | 278,836 | -24,786 | 0.00% | 1,831,498 |
| 2016-09-27 | 2016-09-23 | 6.423 | 303,622 | -12,392 | 0.00% | 1,950,202 |
| 2016-09-14 | 2016-09-12 | 6.262 | 316,014 | +12,392 | 0.00% | 1,978,797 |
| 2016-09-01 | 2016-08-30 | 6.617 | 303,622 | -61,963 | 0.00% | 2,009,002 |
| 2016-08-29 | 2016-08-25 | 6.552 | 365,585 | +6,196 | 0.00% | 2,395,398 |
| 2016-06-28 | 2016-06-24 | 5.423 | 359,389 | +30,982 | 0.00% | 1,948,800 |
| 2016-06-02 | 2016-05-31 | 5.842 | 328,407 | +30,982 | 0.00% | 1,918,599 |
| 2016-05-30 | 2016-05-26 | 6.110 | 297,425 | +7,555 | 0.00% | 1,817,361 |
| 2016-04-15 | 2016-04-13 | 7.104 | 289,870 | -6,039 | 0.00% | 2,059,197 |
| 2016-02-29 | 2016-02-25 | 6.259 | 295,909 | -2,416 | 0.00% | 1,852,197 |
| 2015-12-16 | 2015-12-14 | 5.696 | 298,325 | -12,078 | 0.00% | 1,699,360 |
| 2015-12-07 | 2015-12-03 | 6.160 | 310,403 | +12,078 | 0.00% | 1,912,080 |
| 2015-11-18 | 2015-11-16 | 6.425 | 298,325 | +12,078 | 0.00% | 1,916,720 |
| 2015-11-12 | 2015-11-10 | 6.607 | 286,247 | +2,416 | 0.00% | 1,891,260 |
| 2015-10-30 | 2015-10-28 | 6.938 | 283,831 | -12,078 | 0.00% | 1,969,297 |
| 2015-10-23 | 2015-10-20 | 6.773 | 295,909 | +12,078 | 0.00% | 2,004,097 |
| 2015-10-22 | 2015-10-19 | 6.756 | 283,831 | +6,039 | 0.00% | 1,917,597 |
| 2015-10-14 | 2015-10-12 | 6.624 | 277,792 | -27,780 | 0.00% | 1,839,997 |
| 2015-10-08 | 2015-10-06 | 6.110 | 305,572 | +12,078 | 0.00% | 1,867,142 |
| 2015-10-06 | 2015-10-02 | 6.193 | 293,494 | +12,078 | 0.00% | 1,817,641 |
| 2015-09-30 | 2015-09-25 | 6.243 | 281,416 | -30,195 | 0.00% | 1,756,821 |
| 2015-09-16 | 2015-09-14 | 6.673 | 311,611 | +12,078 | 0.00% | 2,079,482 |
| 2015-08-28 | 2015-08-26 | 6.922 | 299,533 | +12,078 | 0.00% | 2,073,282 |
| 2015-08-25 | 2015-08-21 | 7.700 | 287,455 | -12,078 | 0.00% | 2,213,401 |
| 2015-08-18 | 2015-08-14 | 7.054 | 299,533 | +12,078 | 0.00% | 2,112,962 |
| 2015-08-04 | 2015-07-31 | 7.187 | 287,455 | -6,039 | 0.00% | 2,065,841 |
| 2015-07-22 | 2015-07-20 | 7.336 | 293,494 | +6,039 | 0.00% | 2,152,981 |
| 2015-06-30 | 2015-06-26 | 7.551 | 287,455 | +6,039 | 0.00% | 2,170,561 |
| 2015-06-26 | 2015-06-24 | 7.915 | 281,416 | +12,078 | 0.00% | 2,227,481 |
| 2015-06-19 | 2015-06-17 | 7.849 | 269,338 | -36,234 | 0.00% | 2,114,040 |
| 2015-06-18 | 2015-06-16 | 7.799 | 305,572 | +12,078 | 0.00% | 2,383,262 |
| 2015-06-01 | 2015-05-28 | 8.836 | 293,494 | +5,291 | 0.00% | 2,593,392 |
| 2015-05-22 | 2015-05-20 | 9.308 | 288,203 | +17,790 | 0.00% | 2,682,719 |
| 2015-05-19 | 2015-05-15 | 9.663 | 270,413 | +5,930 | 0.00% | 2,612,882 |
| 2015-05-18 | 2015-05-14 | 9.308 | 264,483 | +17,791 | 0.00% | 2,461,923 |
| 2015-05-15 | 2015-05-13 | 9.612 | 246,692 | -11,861 | 0.00% | 2,371,196 |
| 2015-05-14 | 2015-05-12 | 9.410 | 258,553 | -17,790 | 0.00% | 2,432,884 |
| 2015-05-11 | 2015-05-07 | 9.140 | 276,343 | +5,930 | 0.00% | 2,525,721 |
| 2015-05-04 | 2015-04-29 | 10.050 | 270,413 | +17,791 | 0.00% | 2,717,762 |
| 2015-04-29 | 2015-04-27 | 10.152 | 252,622 | -1,187 | 0.00% | 2,564,515 |
| 2015-04-28 | 2015-04-24 | 10.084 | 253,809 | -15,418 | 0.00% | 2,559,445 |
| 2015-04-27 | 2015-04-23 | 9.646 | 269,227 | +3,558 | 0.00% | 2,596,882 |
| 2015-04-22 | 2015-04-20 | 9.460 | 265,669 | -5,930 | 0.00% | 2,513,283 |
| 2015-04-20 | 2015-04-16 | 9.460 | 271,599 | -5,930 | 0.00% | 2,569,382 |
| 2015-04-16 | 2015-04-14 | 9.477 | 277,529 | -11,860 | 0.00% | 2,630,161 |
| 2015-04-15 | 2015-04-13 | 9.612 | 289,389 | +23,720 | 0.00% | 2,781,599 |
| 2015-04-14 | 2015-04-10 | 9.814 | 265,669 | -9,488 | 0.00% | 2,607,363 |
| 2015-04-10 | 2015-04-08 | 9.545 | 275,157 | -39,139 | 0.00% | 2,626,241 |
| 2015-04-09 | 2015-04-02 | 8.701 | 314,296 | -11,860 | 0.00% | 2,734,804 |
| 2015-03-25 | 2015-03-23 | 8.364 | 326,156 | +11,860 | 0.00% | 2,728,002 |
| 2015-03-24 | 2015-03-20 | 8.347 | 314,296 | -11,860 | 0.00% | 2,623,503 |
| 2015-03-23 | 2015-03-19 | 8.482 | 326,156 | -23,720 | 0.00% | 2,766,502 |
| 2015-03-13 | 2015-03-11 | 7.808 | 349,876 | +11,860 | 0.00% | 2,731,698 |
| 2015-03-12 | 2015-03-10 | 7.943 | 338,016 | +11,860 | 0.00% | 2,684,700 |
| 2015-03-10 | 2015-03-06 | 7.892 | 326,156 | +5,930 | 0.00% | 2,574,002 |
| 2015-03-03 | 2015-02-27 | 8.465 | 320,226 | -35,580 | 0.00% | 2,710,803 |
| 2015-02-16 | 2015-02-12 | 8.381 | 355,806 | -5,930 | 0.00% | 2,981,997 |
| 2015-02-13 | 2015-02-11 | 8.145 | 361,736 | -5,931 | 0.00% | 2,946,296 |
| 2015-02-11 | 2015-02-09 | 8.179 | 367,667 | -5,930 | 0.00% | 3,007,004 |
| 2015-02-10 | 2015-02-06 | 8.044 | 373,597 | +3,558 | 0.00% | 3,005,103 |
| 2015-01-28 | 2015-01-26 | 8.044 | 370,039 | -5,930 | 0.00% | 2,976,483 |
| 2015-01-27 | 2015-01-23 | 8.077 | 375,969 | -5,930 | 0.00% | 3,036,863 |
| 2015-01-26 | 2015-01-22 | 7.808 | 381,899 | -11,860 | 0.00% | 2,981,722 |
| 2015-01-19 | 2015-01-15 | 7.487 | 393,759 | +11,860 | 0.00% | 2,948,160 |
| 2015-01-08 | 2015-01-06 | 7.622 | 381,899 | +11,860 | 0.00% | 2,910,882 |
| 2015-01-05 | 2014-12-31 | 7.656 | 370,039 | +5,931 | 0.00% | 2,832,963 |
| 2014-12-19 | 2014-12-17 | 7.453 | 364,108 | -11,861 | 0.00% | 2,713,876 |
| 2014-12-08 | 2014-12-04 | 7.943 | 375,969 | -11,860 | 0.00% | 2,986,142 |
| 2014-12-05 | 2014-12-03 | 7.538 | 387,829 | +11,860 | 0.00% | 2,923,381 |
| 2014-11-28 | 2014-11-26 | 8.212 | 375,969 | +29,651 | 0.00% | 3,087,583 |
| 2014-11-26 | 2014-11-24 | 8.297 | 346,318 | -11,860 | 0.00% | 2,873,279 |
| 2014-11-25 | 2014-11-21 | 7.976 | 358,178 | +11,860 | 0.00% | 2,856,917 |
| 2014-11-19 | 2014-11-17 | 8.061 | 346,318 | +11,860 | 0.00% | 2,791,519 |
| 2014-11-18 | 2014-11-14 | 8.364 | 334,458 | +5,930 | 0.00% | 2,797,440 |
| 2014-11-17 | 2014-11-13 | 8.499 | 328,528 | -11,860 | 0.00% | 2,792,161 |
| 2014-11-11 | 2014-11-07 | 8.128 | 340,388 | -296,505 | 0.00% | 2,766,680 |
| 2014-11-05 | 2014-11-03 | 8.195 | 636,893 | +5,930 | 0.01% | 5,219,637 |
| 2014-10-30 | 2014-10-28 | 8.280 | 630,963 | -11,860 | 0.01% | 5,224,238 |
| 2014-10-09 | 2014-10-07 | 7.909 | 642,823 | +11,860 | 0.01% | 5,083,957 |
| 2014-09-22 | 2014-09-18 | 8.077 | 630,963 | -5,930 | 0.01% | 5,096,558 |
| 2014-09-19 | 2014-09-17 | 8.027 | 636,893 | +5,930 | 0.01% | 5,112,237 |
| 2014-09-17 | 2014-09-15 | 8.347 | 630,963 | +11,860 | 0.01% | 5,266,798 |
| 2014-09-10 | 2014-09-05 | 8.482 | 619,103 | +5,930 | 0.01% | 5,251,320 |
| 2014-09-08 | 2014-09-04 | 8.701 | 613,173 | -17,790 | 0.01% | 5,335,441 |
| 2014-09-04 | 2014-09-02 | 8.347 | 630,963 | -5,930 | 0.01% | 5,266,798 |
| 2014-09-03 | 2014-09-01 | 8.077 | 636,893 | -5,930 | 0.01% | 5,144,457 |
| 2014-09-02 | 2014-08-29 | 8.077 | 642,823 | -26,093 | 0.01% | 5,192,356 |
| 2014-09-01 | 2014-08-28 | 7.858 | 668,916 | -17,790 | 0.01% | 5,256,481 |
| 2014-08-29 | 2014-08-27 | 7.437 | 686,706 | -17,791 | 0.01% | 5,106,778 |
| 2014-08-21 | 2014-08-19 | 7.268 | 704,497 | -11,860 | 0.01% | 5,120,283 |
| 2014-08-11 | 2014-08-07 | 6.897 | 716,357 | +11,860 | 0.01% | 4,940,722 |
| 2014-08-08 | 2014-08-06 | 6.981 | 704,497 | +5,931 | 0.01% | 4,918,323 |
| 2014-08-07 | 2014-08-05 | 7.133 | 698,566 | +17,790 | 0.01% | 4,982,937 |
| 2014-07-31 | 2014-07-29 | 7.319 | 680,776 | -11,860 | 0.01% | 4,982,319 |
| 2014-07-30 | 2014-07-28 | 7.184 | 692,636 | -5,930 | 0.01% | 4,975,678 |
| 2014-07-29 | 2014-07-25 | 7.184 | 698,566 | -5,931 | 0.01% | 5,018,277 |
| 2014-07-28 | 2014-07-24 | 7.167 | 704,497 | -5,930 | 0.01% | 5,049,003 |
| 2014-07-24 | 2014-07-22 | 6.914 | 710,427 | -5,930 | 0.01% | 4,911,802 |
| 2014-07-02 | 2014-06-27 | 6.290 | 716,357 | -5,930 | 0.01% | 4,505,842 |
| 2014-06-30 | 2014-06-26 | 6.357 | 722,287 | +5,930 | 0.01% | 4,591,861 |
| 2014-06-04 | 2014-05-30 | 6.741 | 716,357 | +17,450 | 0.01% | 4,828,827 |
| 2014-05-19 | 2014-05-15 | 6.862 | 698,907 | -5,786 | 0.01% | 4,795,760 |
| 2014-05-16 | 2014-05-14 | 7.052 | 704,693 | -5,785 | 0.01% | 4,969,442 |
| 2014-05-14 | 2014-05-12 | 7.035 | 710,478 | +5,785 | 0.01% | 4,997,958 |
| 2014-05-07 | 2014-05-02 | 6.879 | 704,693 | -3,471 | 0.01% | 4,847,642 |
| 2014-05-02 | 2014-04-29 | 6.672 | 708,164 | -11,571 | 0.01% | 4,724,639 |
| 2014-04-01 | 2014-03-28 | 6.153 | 719,735 | -11,572 | 0.01% | 4,428,638 |
| 2014-03-27 | 2014-03-25 | 5.825 | 731,307 | -5,785 | 0.01% | 4,259,682 |
| 2014-03-13 | 2014-03-11 | 5.652 | 737,092 | +11,571 | 0.01% | 4,165,978 |
| 2014-03-06 | 2014-03-04 | 5.807 | 725,521 | +5,786 | 0.01% | 4,213,440 |
| 2014-02-28 | 2014-02-26 | 5.877 | 719,735 | +5,785 | 0.01% | 4,229,598 |
| 2014-02-18 | 2014-02-14 | 6.188 | 713,950 | -5,785 | 0.01% | 4,417,722 |
| 2013-12-19 | 2013-12-17 | 6.706 | 719,735 | +5,785 | 0.01% | 4,826,717 |
| 2013-12-17 | 2013-12-13 | 6.706 | 713,950 | +23,143 | 0.01% | 4,787,922 |
| 2013-12-06 | 2013-12-04 | 7.035 | 690,807 | +11,571 | 0.01% | 4,859,579 |
| 2013-11-25 | 2013-11-21 | 7.069 | 679,236 | +11,572 | 0.01% | 4,801,661 |
| 2013-11-22 | 2013-11-20 | 7.190 | 667,664 | -11,572 | 0.01% | 4,800,636 |
| 2013-11-20 | 2013-11-18 | 7.121 | 679,236 | -1,157 | 0.01% | 4,836,881 |
| 2013-10-02 | 2013-09-27 | 6.810 | 680,393 | +5,786 | 0.01% | 4,633,440 |
| 2013-09-24 | 2013-09-19 | 7.156 | 674,607 | +5,785 | 0.01% | 4,827,238 |
| 2013-08-13 | 2013-08-09 | 6.758 | 668,822 | -5,785 | 0.01% | 4,519,963 |
| 2013-08-09 | 2013-08-07 | 6.775 | 674,607 | +5,785 | 0.01% | 4,570,718 |
| 2013-08-02 | 2013-07-31 | 6.689 | 668,822 | -17,357 | 0.01% | 4,473,722 |
| 2013-07-29 | 2013-07-25 | 6.620 | 686,179 | -5,785 | 0.01% | 4,542,383 |
| 2013-07-15 | 2013-07-11 | 6.603 | 691,964 | -5,786 | 0.01% | 4,568,718 |
| 2013-06-27 | 2013-06-25 | 6.205 | 697,750 | -5,786 | 0.01% | 4,329,541 |
| 2013-06-25 | 2013-06-21 | 6.291 | 703,536 | -11,571 | 0.01% | 4,426,243 |
| 2013-06-14 | 2013-06-11 | 6.343 | 715,107 | -5,786 | 0.01% | 4,536,121 |
| 2013-06-04 | 2013-05-31 | 6.578 | 720,893 | +16,297 | 0.01% | 4,742,330 |
| 2013-06-03 | 2013-05-30 | 6.702 | 704,596 | +5,655 | 0.01% | 4,722,342 |
| 2013-04-26 | 2013-04-24 | 6.844 | 698,941 | -5,655 | 0.01% | 4,783,321 |
| 2013-04-25 | 2013-04-23 | 6.702 | 704,596 | +2,262 | 0.01% | 4,722,342 |
| 2013-04-22 | 2013-04-18 | 6.419 | 702,334 | -2,262 | 0.01% | 4,508,461 |
| 2013-04-19 | 2013-04-17 | 6.313 | 704,596 | +5,655 | 0.01% | 4,448,222 |
| 2013-03-18 | 2013-03-14 | 7.074 | 698,941 | -22,619 | 0.01% | 4,944,001 |
| 2013-03-06 | 2013-03-04 | 7.038 | 721,560 | +5,655 | 0.01% | 5,078,478 |
| 2013-01-28 | 2013-01-24 | 7.516 | 715,905 | +16,964 | 0.01% | 5,380,496 |
| 2013-01-24 | 2013-01-22 | 7.728 | 698,941 | +2,262 | 0.01% | 5,401,321 |
| 2013-01-21 | 2013-01-17 | 7.746 | 696,679 | -1,131 | 0.01% | 5,396,160 |
| 2013-01-14 | 2013-01-10 | 7.675 | 697,810 | +16,965 | 0.01% | 5,355,561 |
| 2013-01-09 | 2013-01-07 | 7.569 | 680,845 | -2,262 | 0.01% | 5,153,118 |
| 2012-12-17 | 2012-12-13 | 7.551 | 683,107 | +5,655 | 0.01% | 5,158,158 |
| 2012-11-22 | 2012-11-20 | 7.374 | 677,452 | -11,310 | 0.01% | 4,995,657 |
| 2012-11-19 | 2012-11-15 | 7.056 | 688,762 | +11,310 | 0.01% | 4,859,819 |
| 2012-11-12 | 2012-11-08 | 7.533 | 677,452 | +16,964 | 0.01% | 5,103,477 |
| 2012-11-07 | 2012-11-05 | 7.922 | 660,488 | +11,310 | 0.01% | 5,232,641 |
| 2012-10-31 | 2012-10-29 | 8.082 | 649,178 | +11,310 | 0.01% | 5,246,359 |
| 2012-10-30 | 2012-10-26 | 8.011 | 637,868 | +5,654 | 0.01% | 5,109,837 |
| 2012-10-19 | 2012-10-17 | 8.364 | 632,214 | -16,964 | 0.01% | 5,288,144 |
| 2012-09-28 | 2012-09-26 | 7.887 | 649,178 | +2,262 | 0.01% | 5,120,079 |
| 2012-09-25 | 2012-09-21 | 8.152 | 646,916 | +5,655 | 0.01% | 5,273,839 |
| 2012-09-20 | 2012-09-18 | 8.082 | 641,261 | +28,274 | 0.01% | 5,182,378 |
| 2012-09-19 | 2012-09-17 | 8.506 | 612,987 | +5,655 | 0.01% | 5,214,040 |
| 2012-09-18 | 2012-09-14 | 8.683 | 607,332 | -5,655 | 0.01% | 5,273,339 |
| 2012-09-17 | 2012-09-13 | 8.418 | 612,987 | -24,881 | 0.01% | 5,159,840 |
| 2012-09-11 | 2012-09-07 | 7.993 | 637,868 | -11,310 | 0.01% | 5,098,557 |
| 2012-09-03 | 2012-08-30 | 7.622 | 649,178 | +11,310 | 0.01% | 4,947,879 |
| 2012-08-29 | 2012-08-27 | 7.799 | 637,868 | +5,654 | 0.01% | 4,974,477 |
| 2012-08-28 | 2012-08-24 | 7.834 | 632,214 | -5,654 | 0.01% | 4,952,744 |
| 2012-08-27 | 2012-08-23 | 7.869 | 637,868 | -11,310 | 0.01% | 5,019,597 |
| 2012-08-15 | 2012-08-13 | 7.250 | 649,178 | +22,619 | 0.01% | 4,706,799 |
| 2012-08-08 | 2012-08-06 | 7.392 | 626,559 | -11,309 | 0.01% | 4,631,443 |
| 2012-08-03 | 2012-08-01 | 6.985 | 637,868 | +11,309 | 0.01% | 4,455,597 |
| 2012-07-31 | 2012-07-27 | 7.038 | 626,559 | -11,309 | 0.01% | 4,409,842 |
| 2012-07-30 | 2012-07-26 | 6.914 | 637,868 | +11,309 | 0.01% | 4,410,477 |
| 2012-07-27 | 2012-07-25 | 6.967 | 626,559 | -11,309 | 0.01% | 4,365,522 |
| 2012-07-23 | 2012-07-19 | 6.402 | 637,868 | -20,358 | 0.01% | 4,083,358 |
| 2012-07-16 | 2012-07-12 | 5.959 | 658,226 | +9,048 | 0.01% | 3,922,681 |
| 2012-07-06 | 2012-07-04 | 6.278 | 649,178 | -13,572 | 0.01% | 4,075,399 |
| 2012-07-03 | 2012-06-28 | 5.853 | 662,750 | +5,655 | 0.01% | 3,879,321 |
| 2012-06-26 | 2012-06-22 | 5.959 | 657,095 | +7,917 | 0.01% | 3,915,941 |
| 2012-06-13 | 2012-06-11 | 6.207 | 649,178 | -5,655 | 0.01% | 4,029,479 |
| 2012-06-05 | 2012-06-01 | 6.368 | 654,833 | +16,517 | 0.01% | 4,169,752 |
| 2012-05-29 | 2012-05-25 | 6.549 | 638,316 | -8,820 | 0.01% | 4,180,377 |
| 2012-04-26 | 2012-04-24 | 7.456 | 647,136 | -27,561 | 0.01% | 4,825,140 |
| 2012-04-23 | 2012-04-19 | 7.656 | 674,697 | -2,205 | 0.01% | 5,165,279 |
| 2012-04-18 | 2012-04-16 | 7.565 | 676,902 | -6,615 | 0.01% | 5,120,760 |
| 2012-04-12 | 2012-04-10 | 7.474 | 683,517 | +3,308 | 0.01% | 5,108,802 |
| 2012-04-11 | 2012-04-05 | 7.601 | 680,209 | +13,229 | 0.01% | 5,170,457 |
| 2012-03-08 | 2012-03-06 | 8.345 | 666,980 | +5,512 | 0.01% | 5,566,000 |
| 2012-02-06 | 2012-02-02 | 8.164 | 661,468 | -5,512 | 0.01% | 5,400,002 |
| 2012-02-02 | 2012-01-31 | 7.910 | 666,980 | -16,537 | 0.01% | 5,275,600 |
| 2012-02-01 | 2012-01-30 | 7.638 | 683,517 | -27,561 | 0.01% | 5,220,402 |
| 2012-01-31 | 2012-01-27 | 7.819 | 711,078 | +44,098 | 0.01% | 5,559,901 |
| 2012-01-27 | 2012-01-20 | 7.638 | 666,980 | +5,512 | 0.01% | 5,094,100 |
| 2012-01-19 | 2012-01-17 | 7.511 | 661,468 | +5,512 | 0.01% | 4,968,002 |
| 2012-01-12 | 2012-01-10 | 7.765 | 655,956 | -5,512 | 0.01% | 5,093,204 |
| 2012-01-11 | 2012-01-09 | 7.638 | 661,468 | +5,512 | 0.01% | 5,052,002 |
| 2012-01-10 | 2012-01-06 | 7.946 | 655,956 | +5,513 | 0.01% | 5,212,204 |
| 2011-12-05 | 2011-12-01 | 8.508 | 650,443 | +8,819 | 0.01% | 5,534,197 |
| 2011-11-23 | 2011-11-21 | 8.545 | 641,624 | +5,512 | 0.01% | 5,482,442 |
| 2011-11-03 | 2011-11-01 | 8.617 | 636,112 | +5,513 | 0.01% | 5,481,504 |
| 2011-11-01 | 2011-10-28 | 8.726 | 630,599 | +25,356 | 0.01% | 5,502,638 |
| 2011-10-28 | 2011-10-26 | 9.198 | 605,243 | -15,434 | 0.01% | 5,566,860 |
| 2011-10-21 | 2011-10-19 | 8.980 | 620,677 | -5,512 | 0.01% | 5,573,698 |
| 2011-10-20 | 2011-10-18 | 8.744 | 626,189 | -5,513 | 0.01% | 5,475,516 |
| 2011-10-17 | 2011-10-13 | 8.400 | 631,702 | +3,308 | 0.01% | 5,305,982 |
| 2011-10-11 | 2011-10-07 | 8.708 | 628,394 | +18,741 | 0.01% | 5,471,997 |
| 2011-09-28 | 2011-09-26 | 9.016 | 609,653 | -5,512 | 0.01% | 5,496,822 |
| 2011-09-27 | 2011-09-23 | 8.980 | 615,165 | -3,307 | 0.01% | 5,524,200 |
| 2011-09-26 | 2011-09-22 | 8.762 | 618,472 | +14,331 | 0.01% | 5,419,257 |
| 2011-09-22 | 2011-09-20 | 9.488 | 604,141 | -11,024 | 0.01% | 5,732,084 |
| 2011-09-21 | 2011-09-19 | 9.180 | 615,165 | +11,024 | 0.01% | 5,646,960 |
| 2011-09-19 | 2011-09-15 | 9.379 | 604,141 | -15,434 | 0.01% | 5,666,324 |
| 2011-08-30 | 2011-08-26 | 8.944 | 619,575 | -5,512 | 0.01% | 5,541,322 |
| 2011-08-29 | 2011-08-25 | 9.089 | 625,087 | -11,025 | 0.01% | 5,681,340 |
| 2011-08-18 | 2011-08-16 | 8.599 | 636,112 | +5,513 | 0.01% | 5,469,964 |
| 2011-08-09 | 2011-08-05 | 8.635 | 630,599 | +5,512 | 0.01% | 5,445,438 |
| 2011-08-08 | 2011-08-04 | 8.907 | 625,087 | -8,820 | 0.01% | 5,567,940 |
| 2011-08-05 | 2011-08-03 | 9.034 | 633,907 | +3,308 | 0.01% | 5,727,003 |
| 2011-07-28 | 2011-07-26 | 9.452 | 630,599 | -11,025 | 0.01% | 5,960,237 |
| 2011-07-26 | 2011-07-22 | 9.343 | 641,624 | -5,512 | 0.01% | 5,994,602 |
| 2011-07-22 | 2011-07-20 | 9.452 | 647,136 | -5,512 | 0.01% | 6,116,540 |
| 2011-07-21 | 2011-07-19 | 9.434 | 652,648 | -3,308 | 0.01% | 6,156,798 |
| 2011-07-19 | 2011-07-15 | 9.361 | 655,956 | -4,409 | 0.01% | 6,140,404 |
| 2011-07-14 | 2011-07-12 | 8.508 | 660,365 | +3,307 | 0.01% | 5,618,617 |
| 2011-07-05 | 2011-06-30 | 9.143 | 657,058 | -1,102 | 0.01% | 6,007,680 |
| 2011-07-04 | 2011-06-29 | 9.161 | 658,160 | -3,308 | 0.01% | 6,029,696 |
| 2011-06-28 | 2011-06-24 | 8.926 | 661,468 | -1,102 | 0.01% | 5,904,002 |
| 2011-06-27 | 2011-06-23 | 8.690 | 662,570 | +5,512 | 0.01% | 5,757,578 |
| 2011-06-24 | 2011-06-22 | 8.726 | 657,058 | -3,307 | 0.01% | 5,733,520 |
| 2011-06-23 | 2011-06-21 | 8.690 | 660,365 | -11,025 | 0.01% | 5,738,417 |
| 2011-06-21 | 2011-06-17 | 8.309 | 671,390 | -1,102 | 0.01% | 5,578,442 |
| 2011-06-20 | 2011-06-16 | 8.309 | 672,492 | -3,308 | 0.01% | 5,587,598 |
| 2011-06-15 | 2011-06-13 | 8.436 | 675,800 | -16,536 | 0.01% | 5,700,904 |
| 2011-05-19 | 2011-05-17 | 7.964 | 692,336 | -5,513 | 0.01% | 5,513,838 |
| 2011-05-18 | 2011-05-16 | 7.855 | 697,849 | +5,513 | 0.01% | 5,481,784 |
| 2011-05-11 | 2011-05-06 | 8.164 | 692,336 | +3,307 | 0.01% | 5,651,998 |
| 2011-04-19 | 2011-04-15 | 8.865 | 689,029 | +2,205 | 0.01% | 6,108,166 |
| 2011-04-18 | 2011-04-14 | 8.976 | 686,824 | +22,992 | 0.01% | 6,164,727 |
| 2011-04-15 | 2011-04-13 | 9.142 | 663,832 | +5,414 | 0.01% | 6,068,697 |
| 2011-04-14 | 2011-04-12 | 9.087 | 658,418 | +5,415 | 0.01% | 5,982,723 |
| 2011-04-13 | 2011-04-11 | 9.585 | 653,003 | -4,332 | 0.01% | 6,259,139 |
| 2011-04-12 | 2011-04-08 | 9.327 | 657,335 | -10,829 | 0.01% | 6,130,702 |
| 2011-04-07 | 2011-04-04 | 9.179 | 668,164 | +10,829 | 0.01% | 6,132,980 |
| 2011-04-06 | 2011-04-01 | 9.050 | 657,335 | -2,166 | 0.01% | 5,948,602 |
| 2011-04-04 | 2011-03-31 | 8.773 | 659,501 | -10,829 | 0.01% | 5,785,504 |
| 2011-04-01 | 2011-03-30 | 8.680 | 670,330 | -2,166 | 0.01% | 5,818,601 |
| 2011-03-28 | 2011-03-24 | 8.551 | 672,496 | -5,414 | 0.01% | 5,750,463 |
| 2011-03-25 | 2011-03-23 | 8.514 | 677,910 | +2,166 | 0.01% | 5,771,717 |
| 2011-03-23 | 2011-03-21 | 8.108 | 675,744 | +2,165 | 0.01% | 5,478,716 |
| 2011-03-21 | 2011-03-17 | 8.182 | 673,579 | -1,083 | 0.01% | 5,510,923 |
| 2011-03-16 | 2011-03-14 | 8.514 | 674,662 | +10,830 | 0.01% | 5,744,064 |
| 2011-03-10 | 2011-03-08 | 8.680 | 663,832 | -54,146 | 0.01% | 5,762,197 |
| 2011-03-02 | 2011-02-28 | 8.459 | 717,978 | -2,166 | 0.01% | 6,073,076 |
| 2011-02-21 | 2011-02-17 | 8.311 | 720,144 | -5,415 | 0.01% | 5,984,997 |
| 2011-02-14 | 2011-02-10 | 8.089 | 725,559 | +5,415 | 0.01% | 5,869,200 |
| 2011-02-10 | 2011-02-08 | 8.385 | 720,144 | -5,415 | 0.01% | 6,038,197 |
| 2011-02-08 | 2011-02-02 | 8.348 | 725,559 | +2,166 | 0.01% | 6,056,800 |
| 2011-01-26 | 2011-01-24 | 8.348 | 723,393 | -5,415 | 0.01% | 6,038,719 |
| 2011-01-24 | 2011-01-20 | 8.385 | 728,808 | -10,829 | 0.01% | 6,110,842 |
| 2011-01-21 | 2011-01-19 | 8.662 | 739,637 | -5,415 | 0.01% | 6,406,540 |
| 2011-01-19 | 2011-01-17 | 7.923 | 745,052 | +4,332 | 0.01% | 5,903,043 |
| 2011-01-17 | 2011-01-13 | 8.108 | 740,720 | +8,664 | 0.01% | 6,005,521 |
| 2011-01-14 | 2011-01-12 | 8.348 | 732,056 | +21,658 | 0.01% | 6,111,036 |
| 2011-01-13 | 2011-01-11 | 7.960 | 710,398 | -5,415 | 0.01% | 5,654,720 |
| 2011-01-05 | 2011-01-03 | 7.609 | 715,813 | -10,829 | 0.01% | 5,446,643 |
| 2010-12-10 | 2010-12-08 | 7.240 | 726,642 | -4,332 | 0.01% | 5,260,641 |
| 2010-12-06 | 2010-12-02 | 7.350 | 730,974 | -16,243 | 0.01% | 5,373,003 |
| 2010-11-23 | 2010-11-19 | 7.369 | 747,217 | -5,415 | 0.01% | 5,506,197 |
| 2010-11-22 | 2010-11-18 | 7.332 | 752,632 | +5,415 | 0.01% | 5,518,300 |
| 2010-11-16 | 2010-11-12 | 7.350 | 747,217 | +54,146 | 0.01% | 5,492,397 |
| 2010-11-15 | 2010-11-11 | 7.535 | 693,071 | +5,414 | 0.01% | 5,222,398 |
| 2010-11-09 | 2010-11-05 | 7.591 | 687,657 | +16,244 | 0.01% | 5,219,703 |
| 2010-11-05 | 2010-11-03 | 7.387 | 671,413 | +5,415 | 0.01% | 4,960,002 |
| 2010-10-20 | 2010-10-18 | 7.683 | 665,998 | +5,414 | 0.01% | 5,116,799 |
| 2010-09-30 | 2010-09-28 | 7.868 | 660,584 | -135,365 | 0.01% | 5,197,204 |
| 2010-09-17 | 2010-09-15 | 7.757 | 795,949 | -9,746 | 0.01% | 6,174,000 |
| 2010-09-16 | 2010-09-14 | 7.720 | 805,695 | +5,414 | 0.01% | 6,219,838 |
| 2010-09-15 | 2010-09-13 | 7.775 | 800,281 | -5,414 | 0.01% | 6,222,382 |
| 2010-09-10 | 2010-09-08 | 7.387 | 805,695 | -5,415 | 0.01% | 5,951,998 |
| 2010-09-07 | 2010-09-03 | 7.424 | 811,110 | -1,083 | 0.01% | 6,021,961 |
| 2010-09-06 | 2010-09-02 | 7.332 | 812,193 | -10,829 | 0.01% | 5,955,001 |
| 2010-09-03 | 2010-09-01 | 7.184 | 823,022 | -18,410 | 0.01% | 5,912,799 |
| 2010-08-31 | 2010-08-27 | 6.907 | 841,432 | +12,995 | 0.01% | 5,811,961 |
| 2010-08-04 | 2010-08-02 | 7.295 | 828,437 | -5,414 | 0.01% | 6,043,502 |
| 2010-07-29 | 2010-07-27 | 7.147 | 833,851 | -11,912 | 0.01% | 5,959,798 |
| 2010-07-20 | 2010-07-16 | 6.815 | 845,763 | +11,912 | 0.01% | 5,763,777 |
| 2010-07-14 | 2010-07-12 | 7.110 | 833,851 | -16,244 | 0.01% | 5,928,998 |
| 2010-07-08 | 2010-07-06 | 7.166 | 850,095 | -10,829 | 0.01% | 6,091,599 |
| 2010-07-07 | 2010-07-05 | 6.852 | 860,924 | +10,829 | 0.01% | 5,898,897 |
| 2010-06-29 | 2010-06-25 | 6.889 | 850,095 | +5,414 | 0.01% | 5,856,099 |
| 2010-06-28 | 2010-06-24 | 6.926 | 844,681 | +16,244 | 0.01% | 5,850,003 |
| 2010-06-23 | 2010-06-21 | 7.295 | 828,437 | -21,658 | 0.01% | 6,043,502 |
| 2010-06-15 | 2010-06-11 | 6.815 | 850,095 | -5,415 | 0.01% | 5,793,299 |
| 2010-06-01 | 2010-05-28 | 6.667 | 855,510 | -1,083 | 0.01% | 5,703,801 |
| 2010-05-28 | 2010-05-26 | 6.446 | 856,593 | -3,249 | 0.01% | 5,521,182 |
| 2010-05-03 | 2010-04-29 | 6.390 | 859,842 | -2,165 | 0.01% | 5,494,483 |
| 2010-04-27 | 2010-04-23 | 6.944 | 862,007 | +10,829 | 0.01% | 5,985,918 |
| 2010-04-23 | 2010-04-21 | 7.474 | 851,178 | -3,249 | 0.01% | 6,361,670 |
| 2010-04-22 | 2010-04-20 | 7.380 | 854,427 | +18,340 | 0.01% | 6,305,322 |
| 2010-04-21 | 2010-04-19 | 7.096 | 836,087 | +5,298 | 0.01% | 5,933,281 |
| 2010-04-20 | 2010-04-16 | 7.153 | 830,789 | +5,299 | 0.01% | 5,942,723 |
| 2010-04-15 | 2010-04-13 | 7.493 | 825,490 | -5,299 | 0.01% | 6,185,259 |
| 2010-04-14 | 2010-04-12 | 7.549 | 830,789 | -4,238 | 0.01% | 6,272,004 |
| 2010-04-13 | 2010-04-09 | 7.512 | 835,027 | -15,895 | 0.01% | 6,272,478 |
| 2010-04-08 | 2010-04-01 | 7.361 | 850,922 | -10,597 | 0.01% | 6,263,397 |
| 2010-04-07 | 2010-03-31 | 7.229 | 861,519 | -3,179 | 0.01% | 6,227,578 |
| 2010-04-01 | 2010-03-30 | 7.342 | 864,698 | -10,597 | 0.01% | 6,348,478 |
| 2010-03-31 | 2010-03-29 | 7.172 | 875,295 | -31,790 | 0.01% | 6,277,600 |
| 2010-03-29 | 2010-03-25 | 7.021 | 907,085 | -3,179 | 0.01% | 6,368,637 |
| 2010-03-26 | 2010-03-24 | 7.115 | 910,264 | +10,596 | 0.01% | 6,476,857 |
| 2010-03-25 | 2010-03-23 | 7.059 | 899,668 | -56,163 | 0.01% | 6,350,522 |
| 2010-03-10 | 2010-03-08 | 6.776 | 955,831 | -5,298 | 0.01% | 6,476,362 |
| 2010-03-04 | 2010-03-02 | 6.644 | 961,129 | -10,597 | 0.01% | 6,385,280 |
| 2010-03-02 | 2010-02-26 | 6.436 | 971,726 | -52,984 | 0.01% | 6,253,941 |
| 2010-02-01 | 2010-01-28 | 6.115 | 1,024,710 | -5,298 | 0.01% | 6,266,161 |
| 2010-01-21 | 2010-01-19 | 6.625 | 1,030,008 | +10,597 | 0.01% | 6,823,439 |
| 2010-01-20 | 2010-01-18 | 6.511 | 1,019,411 | +5,298 | 0.01% | 6,637,797 |
| 2010-01-19 | 2010-01-15 | 6.644 | 1,014,113 | +5,298 | 0.01% | 6,737,280 |
| 2010-01-18 | 2010-01-14 | 6.644 | 1,008,815 | -10,596 | 0.01% | 6,702,082 |
| 2010-01-15 | 2010-01-13 | 6.417 | 1,019,411 | +3,179 | 0.01% | 6,541,597 |
| 2009-12-21 | 2009-12-17 | 6.040 | 1,016,232 | -5,299 | 0.01% | 6,137,598 |
| 2009-12-16 | 2009-12-14 | 6.398 | 1,021,531 | +2,120 | 0.01% | 6,535,921 |
| 2009-12-14 | 2009-12-10 | 6.304 | 1,019,411 | -5,299 | 0.01% | 6,426,157 |
| 2009-12-08 | 2009-12-04 | 6.644 | 1,024,710 | +10,597 | 0.01% | 6,807,681 |
| 2009-12-01 | 2009-11-27 | 6.285 | 1,014,113 | +10,597 | 0.01% | 6,373,620 |
| 2009-11-26 | 2009-11-24 | 6.549 | 1,003,516 | +10,597 | 0.01% | 6,572,178 |
| 2009-11-23 | 2009-11-19 | 6.719 | 992,919 | +21,193 | 0.01% | 6,671,437 |
| 2009-11-19 | 2009-11-17 | 6.776 | 971,726 | +10,597 | 0.01% | 6,584,061 |
| 2009-11-18 | 2009-11-16 | 6.795 | 961,129 | -5,298 | 0.01% | 6,530,400 |
| 2009-11-12 | 2009-11-10 | 6.681 | 966,427 | +2,119 | 0.01% | 6,456,957 |
| 2009-11-10 | 2009-11-06 | 6.625 | 964,308 | +10,597 | 0.01% | 6,388,199 |
| 2009-11-05 | 2009-11-03 | 6.455 | 953,711 | +3,179 | 0.01% | 6,155,998 |
| 2009-11-03 | 2009-10-30 | 6.625 | 950,532 | +10,597 | 0.01% | 6,296,938 |
| 2009-11-02 | 2009-10-29 | 6.511 | 939,935 | +10,596 | 0.01% | 6,120,297 |
| 2009-10-30 | 2009-10-28 | 6.644 | 929,339 | +10,597 | 0.01% | 6,174,082 |
| 2009-10-28 | 2009-10-23 | 6.889 | 918,742 | +21,194 | 0.01% | 6,329,101 |
| 2009-10-23 | 2009-10-21 | 7.021 | 897,548 | +10,596 | 0.01% | 6,301,678 |
| 2009-10-19 | 2009-10-15 | 7.266 | 886,952 | -10,596 | 0.01% | 6,444,904 |
| 2009-09-28 | 2009-09-24 | 7.002 | 897,548 | +15,895 | 0.01% | 6,284,738 |
| 2009-09-25 | 2009-09-23 | 7.153 | 881,653 | +16,955 | 0.01% | 6,306,559 |
| 2009-09-23 | 2009-09-21 | 7.210 | 864,698 | +5,298 | 0.01% | 6,234,238 |
| 2009-09-21 | 2009-09-17 | 7.474 | 859,400 | +3,179 | 0.01% | 6,423,121 |
| 2009-09-15 | 2009-09-11 | 7.644 | 856,221 | -1,059 | 0.01% | 6,544,801 |
| 2009-09-11 | 2009-09-09 | 7.644 | 857,280 | -7,418 | 0.01% | 6,552,896 |
| 2009-09-10 | 2009-09-08 | 7.814 | 864,698 | -10,597 | 0.01% | 6,756,478 |
| 2009-09-01 | 2009-08-28 | 7.568 | 875,295 | -2,119 | 0.01% | 6,624,520 |
| 2009-08-25 | 2009-08-21 | 7.247 | 877,414 | +5,298 | 0.01% | 6,359,037 |
| 2009-08-20 | 2009-08-18 | 7.247 | 872,116 | -4,239 | 0.01% | 6,320,640 |
| 2009-08-19 | 2009-08-17 | 7.342 | 876,355 | -21,193 | 0.01% | 6,434,062 |
| 2009-08-14 | 2009-08-12 | 7.606 | 897,548 | +10,596 | 0.01% | 6,826,818 |
| 2009-08-11 | 2009-08-07 | 7.870 | 886,952 | +5,299 | 0.01% | 6,980,584 |
| 2009-08-10 | 2009-08-06 | 8.210 | 881,653 | +15,895 | 0.01% | 7,238,399 |
| 2009-08-06 | 2009-08-04 | 7.757 | 865,758 | -5,298 | 0.01% | 6,715,741 |
| 2009-08-05 | 2009-08-03 | 7.795 | 871,056 | +5,298 | 0.01% | 6,789,717 |
| 2009-07-30 | 2009-07-28 | 7.833 | 865,758 | +5,298 | 0.01% | 6,781,101 |
| 2009-07-23 | 2009-07-21 | 7.663 | 860,460 | -10,596 | 0.01% | 6,593,444 |
| 2009-07-22 | 2009-07-20 | 7.644 | 871,056 | -40,268 | 0.01% | 6,658,198 |
| 2009-07-21 | 2009-07-17 | 7.247 | 911,324 | +5,298 | 0.01% | 6,604,799 |
| 2009-07-06 | 2009-07-02 | 7.096 | 906,026 | +5,299 | 0.01% | 6,429,602 |
| 2009-06-30 | 2009-06-26 | 7.380 | 900,727 | -29,671 | 0.01% | 6,646,997 |
| 2009-06-29 | 2009-06-25 | 7.134 | 930,398 | -34,970 | 0.01% | 6,637,677 |
| 2009-06-26 | 2009-06-24 | 7.134 | 965,368 | -5,298 | 0.01% | 6,887,162 |
| 2009-06-25 | 2009-06-23 | 6.776 | 970,666 | -5,299 | 0.01% | 6,576,879 |
| 2009-06-23 | 2009-06-19 | 6.681 | 975,965 | +3,179 | 0.01% | 6,520,683 |
| 2009-06-22 | 2009-06-18 | 6.681 | 972,786 | +5,299 | 0.01% | 6,499,443 |
| 2009-06-18 | 2009-06-16 | 6.700 | 967,487 | +2,119 | 0.01% | 6,482,299 |
| 2009-06-17 | 2009-06-15 | 6.889 | 965,368 | +5,299 | 0.01% | 6,650,302 |
| 2009-06-15 | 2009-06-11 | 7.229 | 960,069 | -5,299 | 0.01% | 6,939,957 |
| 2009-06-11 | 2009-06-09 | 6.927 | 965,368 | +26,492 | 0.01% | 6,686,742 |
| 2009-06-10 | 2009-06-08 | 6.983 | 938,876 | +5,299 | 0.01% | 6,556,401 |
| 2009-06-05 | 2009-06-03 | 7.229 | 933,577 | -11,657 | 0.01% | 6,748,457 |
| 2009-06-03 | 2009-06-01 | 7.266 | 945,234 | +3,179 | 0.01% | 6,868,401 |
| 2009-06-01 | 2009-05-27 | 6.908 | 942,055 | -26,492 | 0.01% | 6,507,481 |
| 2009-05-29 | 2009-05-26 | 6.568 | 968,547 | -5,298 | 0.01% | 6,361,441 |
| 2009-05-26 | 2009-05-22 | 6.474 | 973,845 | -8,478 | 0.01% | 6,304,339 |
| 2009-05-25 | 2009-05-21 | 6.549 | 982,323 | +12,717 | 0.01% | 6,433,382 |
| 2009-05-22 | 2009-05-20 | 6.738 | 969,606 | -15,896 | 0.01% | 6,533,097 |
| 2009-05-21 | 2009-05-19 | 6.889 | 985,502 | +15,896 | 0.01% | 6,789,002 |
| 2009-05-20 | 2009-05-18 | 6.776 | 969,606 | -7,418 | 0.01% | 6,569,697 |
| 2009-05-19 | 2009-05-15 | 6.681 | 977,024 | -5,299 | 0.01% | 6,527,758 |
| 2009-05-18 | 2009-05-14 | 6.511 | 982,323 | +29,671 | 0.01% | 6,396,302 |
| 2009-05-15 | 2009-05-13 | 6.511 | 952,652 | +8,478 | 0.01% | 6,203,102 |
| 2009-05-14 | 2009-05-12 | 6.719 | 944,174 | +3,179 | 0.01% | 6,343,919 |
| 2009-05-07 | 2009-05-05 | 7.304 | 940,995 | -2,120 | 0.01% | 6,873,119 |
| 2009-04-30 | 2009-04-28 | 6.568 | 943,115 | +2,120 | 0.01% | 6,194,403 |
| 2009-04-29 | 2009-04-27 | 6.606 | 940,995 | -26,492 | 0.01% | 6,215,999 |
| 2009-04-23 | 2009-04-21 | 6.694 | 967,487 | +33,969 | 0.01% | 6,476,141 |
| 2009-04-21 | 2009-04-17 | 6.752 | 933,518 | -2,068 | 0.01% | 6,302,940 |
| 2009-04-16 | 2009-04-14 | 6.965 | 935,586 | -5,169 | 0.01% | 6,516,003 |
| 2009-04-07 | 2009-04-03 | 6.674 | 940,755 | -5,169 | 0.01% | 6,279,003 |
| 2009-04-06 | 2009-04-02 | 6.829 | 945,924 | -21,709 | 0.01% | 6,459,903 |
| 2009-04-03 | 2009-04-01 | 6.423 | 967,633 | -5,169 | 0.01% | 6,215,038 |
| 2009-03-31 | 2009-03-27 | 6.268 | 972,802 | -10,338 | 0.01% | 6,097,678 |
| 2009-03-30 | 2009-03-26 | 6.133 | 983,140 | +5,169 | 0.01% | 6,029,339 |
| 2009-03-27 | 2009-03-25 | 5.959 | 977,971 | +5,169 | 0.01% | 5,827,358 |
| 2009-03-26 | 2009-03-24 | 6.171 | 972,802 | -46,521 | 0.01% | 6,003,578 |
| 2009-03-25 | 2009-03-23 | 6.055 | 1,019,323 | -15,507 | 0.01% | 6,172,359 |
| 2009-03-24 | 2009-03-20 | 5.881 | 1,034,830 | +5,169 | 0.01% | 6,086,080 |
| 2009-03-19 | 2009-03-17 | 5.668 | 1,029,661 | -8,270 | 0.01% | 5,836,560 |
| 2009-03-18 | 2009-03-16 | 5.707 | 1,037,931 | -10,338 | 0.01% | 5,923,597 |
| 2009-03-17 | 2009-03-13 | 5.494 | 1,048,269 | -39,285 | 0.01% | 5,759,518 |
| 2009-03-03 | 2009-02-27 | 5.127 | 1,087,554 | -15,507 | 0.02% | 5,575,602 |
| 2009-03-02 | 2009-02-26 | 5.223 | 1,103,061 | +25,845 | 0.02% | 5,761,802 |
| 2009-02-27 | 2009-02-25 | 5.417 | 1,077,216 | -45,487 | 0.02% | 5,835,202 |
| 2009-02-26 | 2009-02-24 | 5.282 | 1,122,703 | +3,102 | 0.02% | 5,929,561 |
| 2009-02-25 | 2009-02-23 | 5.456 | 1,119,601 | -10,338 | 0.02% | 6,108,118 |
| 2009-02-24 | 2009-02-20 | 5.282 | 1,129,939 | +5,169 | 0.02% | 5,967,778 |
| 2009-02-17 | 2009-02-13 | 5.436 | 1,124,770 | -15,507 | 0.02% | 6,114,558 |
| 2009-02-16 | 2009-02-12 | 5.243 | 1,140,277 | +31,014 | 0.02% | 5,978,259 |
| 2009-02-13 | 2009-02-11 | 5.436 | 1,109,263 | -15,507 | 0.02% | 6,030,258 |
| 2009-02-11 | 2009-02-09 | 5.688 | 1,124,770 | -2,068 | 0.02% | 6,397,438 |
| 2009-02-09 | 2009-02-05 | 5.475 | 1,126,838 | -15,507 | 0.02% | 6,169,400 |
| 2009-02-06 | 2009-02-04 | 5.378 | 1,142,345 | +15,507 | 0.02% | 6,143,801 |
| 2009-02-05 | 2009-02-03 | 5.340 | 1,126,838 | -26,879 | 0.02% | 6,016,800 |
| 2009-02-02 | 2009-01-29 | 5.223 | 1,153,717 | +17,575 | 0.02% | 6,026,402 |
| 2009-01-29 | 2009-01-22 | 5.030 | 1,136,142 | -10,338 | 0.02% | 5,714,800 |
| 2009-01-23 | 2009-01-21 | 5.185 | 1,146,480 | +15,507 | 0.02% | 5,944,240 |
| 2009-01-21 | 2009-01-19 | 5.359 | 1,130,973 | -5,169 | 0.02% | 6,060,759 |
| 2009-01-16 | 2009-01-14 | 5.107 | 1,136,142 | +5,169 | 0.02% | 5,802,720 |
| 2009-01-15 | 2009-01-13 | 5.146 | 1,130,973 | -15,507 | 0.02% | 5,820,079 |
| 2009-01-14 | 2009-01-12 | 5.282 | 1,146,480 | +17,574 | 0.02% | 6,055,140 |
| 2009-01-13 | 2009-01-09 | 5.591 | 1,128,906 | -7,236 | 0.02% | 6,311,763 |
| 2009-01-12 | 2009-01-08 | 5.533 | 1,136,142 | +15,507 | 0.02% | 6,286,280 |
| 2009-01-08 | 2009-01-06 | 6.171 | 1,120,635 | +5,169 | 0.02% | 6,915,919 |
| 2009-01-07 | 2009-01-05 | 6.171 | 1,115,466 | -1,034 | 0.02% | 6,884,019 |
| 2009-01-06 | 2009-01-02 | 5.939 | 1,116,500 | -15,507 | 0.02% | 6,631,200 |
| 2009-01-05 | 2008-12-31 | 5.591 | 1,132,007 | +5,169 | 0.02% | 6,329,101 |
| 2008-12-30 | 2008-12-24 | 5.378 | 1,126,838 | +20,676 | 0.02% | 6,060,400 |
| 2008-12-23 | 2008-12-19 | 5.823 | 1,106,162 | +10,338 | 0.02% | 6,441,400 |
| 2008-12-22 | 2008-12-18 | 6.055 | 1,095,824 | -15,507 | 0.02% | 6,635,600 |
| 2008-12-18 | 2008-12-16 | 5.746 | 1,111,331 | -15,507 | 0.02% | 6,385,500 |
| 2008-12-16 | 2008-12-12 | 5.417 | 1,126,838 | +10,338 | 0.02% | 6,104,000 |
| 2008-12-15 | 2008-12-11 | 5.804 | 1,116,500 | +28,946 | 0.02% | 6,480,000 |
| 2008-12-11 | 2008-12-09 | 5.610 | 1,087,554 | -10,338 | 0.02% | 6,101,602 |
| 2008-12-10 | 2008-12-08 | 5.862 | 1,097,892 | +20,676 | 0.02% | 6,435,722 |
| 2008-12-09 | 2008-12-05 | 5.862 | 1,077,216 | -149,900 | 0.02% | 6,314,522 |
| 2008-12-08 | 2008-12-04 | 5.959 | 1,227,116 | +175,745 | 0.02% | 7,311,919 |
| 2008-12-05 | 2008-12-03 | 5.726 | 1,051,371 | -15,507 | 0.01% | 6,020,641 |
| 2008-12-04 | 2008-12-02 | 5.340 | 1,066,878 | +15,507 | 0.01% | 5,696,641 |
| 2008-11-28 | 2008-11-26 | 5.649 | 1,051,371 | -13,439 | 0.01% | 5,939,281 |
| 2008-11-27 | 2008-11-25 | 5.417 | 1,064,810 | -8,271 | 0.01% | 5,767,999 |
| 2008-11-24 | 2008-11-20 | 4.875 | 1,073,081 | +8,271 | 0.01% | 5,231,522 |
| 2008-11-20 | 2008-11-18 | 5.204 | 1,064,810 | +5,169 | 0.01% | 5,541,399 |
| 2008-11-19 | 2008-11-17 | 5.552 | 1,059,641 | -10,338 | 0.01% | 5,883,499 |
| 2008-11-18 | 2008-11-14 | 5.436 | 1,069,979 | -5,169 | 0.01% | 5,816,699 |
| 2008-11-17 | 2008-11-13 | 5.185 | 1,075,148 | +3,101 | 0.01% | 5,574,399 |
| 2008-11-14 | 2008-11-12 | 5.514 | 1,072,047 | +5,169 | 0.01% | 5,910,902 |
| 2008-11-12 | 2008-11-10 | 5.572 | 1,066,878 | -17,574 | 0.01% | 5,944,321 |
| 2008-11-11 | 2008-11-07 | 4.991 | 1,084,452 | -10,338 | 0.02% | 5,412,839 |
| 2008-11-10 | 2008-11-06 | 4.643 | 1,094,790 | +33,081 | 0.02% | 5,083,199 |
| 2008-11-07 | 2008-11-05 | 5.378 | 1,061,709 | +2,068 | 0.01% | 5,710,121 |
| 2008-11-06 | 2008-11-04 | 5.262 | 1,059,641 | -10,338 | 0.01% | 5,575,999 |
| 2008-11-03 | 2008-10-30 | 5.417 | 1,069,979 | -15,507 | 0.01% | 5,795,999 |
| 2008-10-31 | 2008-10-29 | 4.701 | 1,085,486 | -4,135 | 0.02% | 5,103,000 |
| 2008-10-30 | 2008-10-28 | 4.353 | 1,089,621 | -2,068 | 0.02% | 4,742,999 |
| 2008-10-29 | 2008-10-27 | 3.869 | 1,091,689 | -5,169 | 0.02% | 4,224,001 |
| 2008-10-28 | 2008-10-24 | 4.508 | 1,096,858 | +1,034 | 0.02% | 4,944,261 |
| 2008-10-24 | 2008-10-22 | 5.127 | 1,095,824 | +5,169 | 0.02% | 5,618,000 |
| 2008-10-22 | 2008-10-20 | 5.533 | 1,090,655 | -5,169 | 0.02% | 6,034,600 |
| 2008-10-21 | 2008-10-17 | 5.049 | 1,095,824 | +2,068 | 0.02% | 5,533,200 |
| 2008-10-20 | 2008-10-16 | 5.417 | 1,093,756 | -55,825 | 0.02% | 5,924,798 |
| 2008-10-13 | 2008-10-09 | 5.417 | 1,149,581 | +6,202 | 0.02% | 6,227,198 |
| 2008-10-03 | 2008-09-30 | 6.055 | 1,143,379 | -2,067 | 0.02% | 6,923,562 |
| 2008-09-30 | 2008-09-26 | 6.268 | 1,145,446 | -3,102 | 0.02% | 7,179,838 |
| 2008-09-25 | 2008-09-23 | 6.404 | 1,148,548 | -2,067 | 0.02% | 7,354,822 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,150,615 | -10,338 | 0.02% | 8,102,638 |
| 2008-09-18 | 2008-09-16 | 5.746 | 1,160,953 | +2,067 | 0.02% | 6,670,619 |
| 2008-09-16 | 2008-09-11 | 6.520 | 1,158,886 | -17,574 | 0.02% | 7,555,543 |
| 2008-09-05 | 2008-09-03 | 7.332 | 1,176,460 | +2,067 | 0.02% | 8,626,039 |
| 2008-08-26 | 2008-08-21 | 7.352 | 1,174,393 | -25,844 | 0.02% | 8,633,603 |
| 2008-08-21 | 2008-08-19 | 7.468 | 1,200,237 | +36,182 | 0.02% | 8,962,917 |
| 2008-08-20 | 2008-08-18 | 7.680 | 1,164,055 | -10,338 | 0.02% | 8,940,443 |
| 2008-08-15 | 2008-08-13 | 7.700 | 1,174,393 | -5,169 | 0.02% | 9,042,563 |
| 2008-08-14 | 2008-08-12 | 7.835 | 1,179,562 | -2,067 | 0.02% | 9,242,104 |
| 2008-08-13 | 2008-08-11 | 7.990 | 1,181,629 | -5,169 | 0.02% | 9,441,179 |
| 2008-08-11 | 2008-08-07 | 8.125 | 1,186,798 | +25,845 | 0.02% | 9,643,199 |
| 2008-08-08 | 2008-08-05 | 7.990 | 1,160,953 | +20,676 | 0.02% | 9,275,978 |
| 2008-08-04 | 2008-07-31 | 8.319 | 1,140,277 | -51,690 | 0.02% | 9,485,798 |
| 2008-08-01 | 2008-07-30 | 8.300 | 1,191,967 | -51,690 | 0.02% | 9,892,739 |
| 2008-07-30 | 2008-07-28 | 8.261 | 1,243,657 | -10,338 | 0.02% | 10,273,621 |
| 2008-07-29 | 2008-07-25 | 8.183 | 1,253,995 | +25,845 | 0.02% | 10,261,981 |
| 2008-07-28 | 2008-07-24 | 8.532 | 1,228,150 | +51,690 | 0.02% | 10,478,160 |
| 2008-07-25 | 2008-07-23 | 8.628 | 1,176,460 | -1,034 | 0.02% | 10,150,959 |
| 2008-07-22 | 2008-07-18 | 8.241 | 1,177,494 | -3,101 | 0.02% | 9,704,280 |
| 2008-07-21 | 2008-07-17 | 8.241 | 1,180,595 | -10,338 | 0.02% | 9,729,837 |
| 2008-07-11 | 2008-07-09 | 8.087 | 1,190,933 | -12,406 | 0.02% | 9,630,718 |
| 2008-07-10 | 2008-07-08 | 7.642 | 1,203,339 | +10,338 | 0.02% | 9,195,601 |
| 2008-07-09 | 2008-07-07 | 8.009 | 1,193,001 | -36,183 | 0.02% | 9,555,121 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,229,184 | +1,229,184 | 0.02% | 9,321,762 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -1,236,420 | ||
| 2008-07-03 | 2008-06-30 | 8.203 | 1,236,420 | -1,034 | 0.02% | 10,142,077 |
| 2008-07-02 | 2008-06-27 | 8.145 | 1,237,454 | +1,034 | 0.02% | 10,078,739 |
| 2008-06-30 | 2008-06-26 | 8.435 | 1,236,420 | -51,690 | 0.02% | 10,429,117 |
| 2008-06-26 | 2008-06-24 | 8.416 | 1,288,110 | +56,859 | 0.02% | 10,840,199 |
| 2008-06-25 | 2008-06-23 | 8.512 | 1,231,251 | +1,033 | 0.02% | 10,480,797 |
| 2008-06-24 | 2008-06-20 | 8.570 | 1,230,218 | -5,169 | 0.02% | 10,543,404 |
| 2008-06-23 | 2008-06-19 | 8.667 | 1,235,387 | +15,507 | 0.02% | 10,707,204 |
| 2008-06-20 | 2008-06-18 | 9.054 | 1,219,880 | -6,202 | 0.02% | 11,044,804 |
| 2008-06-18 | 2008-06-16 | 8.919 | 1,226,082 | -15,507 | 0.02% | 10,934,917 |
| 2008-06-17 | 2008-06-13 | 8.628 | 1,241,589 | +38,250 | 0.02% | 10,712,917 |
| 2008-06-16 | 2008-06-12 | 8.957 | 1,203,339 | -5,169 | 0.02% | 10,778,641 |
| 2008-06-12 | 2008-06-10 | 9.093 | 1,208,508 | +67,197 | 0.02% | 10,988,602 |
| 2008-06-11 | 2008-06-06 | 9.596 | 1,141,311 | -5,169 | 0.02% | 10,951,679 |
| 2008-06-10 | 2008-06-05 | 9.557 | 1,146,480 | -20,676 | 0.02% | 10,956,920 |
| 2008-06-06 | 2008-06-04 | 9.499 | 1,167,156 | +28,946 | 0.02% | 11,086,780 |
| 2008-06-05 | 2008-06-03 | 9.576 | 1,138,210 | +38,251 | 0.02% | 10,899,903 |
| 2008-05-27 | 2008-05-23 | 10.969 | 1,099,959 | -41,352 | 0.02% | 12,065,758 |
| 2008-05-26 | 2008-05-22 | 10.253 | 1,141,311 | +10,338 | 0.02% | 11,702,399 |
| 2008-05-22 | 2008-05-20 | 10.389 | 1,130,973 | -2,068 | 0.02% | 11,749,559 |
| 2008-05-21 | 2008-05-19 | 10.698 | 1,133,041 | -4,135 | 0.02% | 12,121,763 |
| 2008-05-20 | 2008-05-16 | 10.853 | 1,137,176 | +10,338 | 0.02% | 12,342,001 |
| 2008-05-16 | 2008-05-14 | 10.679 | 1,126,838 | +22,744 | 0.02% | 12,033,601 |
| 2008-05-15 | 2008-05-13 | 10.795 | 1,104,094 | +25,845 | 0.02% | 11,918,876 |
| 2008-05-14 | 2008-05-09 | 10.853 | 1,078,249 | +5,168 | 0.02% | 11,702,455 |
| 2008-05-13 | 2008-05-08 | 10.718 | 1,073,081 | -10,337 | 0.01% | 11,501,045 |
| 2008-05-09 | 2008-05-07 | 10.447 | 1,083,418 | +51,689 | 0.02% | 11,318,395 |
| 2008-05-08 | 2008-05-06 | 10.737 | 1,031,729 | -62,027 | 0.01% | 11,077,804 |
| 2008-05-07 | 2008-05-05 | 10.428 | 1,093,756 | +56,858 | 0.02% | 11,405,235 |
| 2008-05-06 | 2008-05-02 | 10.428 | 1,036,898 | -6,202 | 0.01% | 10,812,344 |
| 2008-05-05 | 2008-04-30 | 10.099 | 1,043,100 | -10,338 | 0.01% | 10,533,956 |
| 2008-05-02 | 2008-04-29 | 10.215 | 1,053,438 | +10,338 | 0.01% | 10,760,636 |
| 2008-04-30 | 2008-04-28 | 10.060 | 1,043,100 | -6,203 | 0.01% | 10,493,596 |
| 2008-04-29 | 2008-04-25 | 10.324 | 1,049,303 | +8,270 | 0.01% | 10,832,888 |
| 2008-04-28 | 2008-04-24 | 10.481 | 1,041,033 | +18,889 | 0.01% | 10,911,281 |
| 2008-04-23 | 2008-04-21 | 10.127 | 1,022,144 | +2,034 | 0.01% | 10,351,501 |
| 2008-04-22 | 2008-04-18 | 9.911 | 1,020,110 | -12,204 | 0.01% | 10,110,242 |
| 2008-04-21 | 2008-04-17 | 10.029 | 1,032,314 | -14,239 | 0.01% | 10,352,995 |
| 2008-04-18 | 2008-04-16 | 9.636 | 1,046,553 | -8,137 | 0.01% | 10,084,197 |
| 2008-04-17 | 2008-04-15 | 9.518 | 1,054,690 | -40,682 | 0.01% | 10,038,162 |
| 2008-04-16 | 2008-04-14 | 9.616 | 1,095,372 | +4,068 | 0.02% | 10,533,059 |
| 2008-04-14 | 2008-04-10 | 10.088 | 1,091,304 | +8,137 | 0.02% | 11,008,981 |
| 2008-04-11 | 2008-04-09 | 10.068 | 1,083,167 | -4,069 | 0.02% | 10,905,596 |
| 2008-04-08 | 2008-04-03 | 9.970 | 1,087,236 | -2,034 | 0.02% | 10,839,663 |
| 2008-04-07 | 2008-04-02 | 9.813 | 1,089,270 | +1,017 | 0.02% | 10,688,582 |
| 2008-04-03 | 2008-04-01 | 9.616 | 1,088,253 | -10,170 | 0.02% | 10,464,603 |
| 2008-04-02 | 2008-03-31 | 9.596 | 1,098,423 | +17,290 | 0.02% | 10,540,797 |
| 2008-04-01 | 2008-03-28 | 10.068 | 1,081,133 | -7,120 | 0.02% | 10,885,117 |
| 2008-03-27 | 2008-03-25 | 9.754 | 1,088,253 | -6,102 | 0.02% | 10,614,403 |
| 2008-03-26 | 2008-03-20 | 8.947 | 1,094,355 | +2,034 | 0.02% | 9,791,599 |
| 2008-03-20 | 2008-03-18 | 9.282 | 1,092,321 | -20,341 | 0.02% | 10,138,561 |
| 2008-03-19 | 2008-03-17 | 9.301 | 1,112,662 | -22,375 | 0.02% | 10,349,239 |
| 2008-03-18 | 2008-03-14 | 10.344 | 1,135,037 | +11,187 | 0.02% | 11,740,316 |
| 2008-03-17 | 2008-03-13 | 10.658 | 1,123,850 | +5,086 | 0.02% | 11,978,203 |
| 2008-03-14 | 2008-03-12 | 11.268 | 1,118,764 | -9,154 | 0.02% | 12,605,995 |
| 2008-03-13 | 2008-03-11 | 11.228 | 1,127,918 | +20,341 | 0.02% | 12,664,780 |
| 2008-03-12 | 2008-03-10 | 11.051 | 1,107,577 | -10,170 | 0.02% | 12,240,362 |
| 2008-03-11 | 2008-03-07 | 10.914 | 1,117,747 | +12,204 | 0.02% | 12,198,896 |
| 2008-03-10 | 2008-03-06 | 11.287 | 1,105,543 | -20,341 | 0.02% | 12,478,763 |
| 2008-03-07 | 2008-03-05 | 11.209 | 1,125,884 | +4,068 | 0.02% | 12,619,801 |
| 2008-03-06 | 2008-03-04 | 10.933 | 1,121,816 | +19,324 | 0.02% | 12,265,364 |
| 2008-03-05 | 2008-03-03 | 11.268 | 1,102,492 | +15,256 | 0.02% | 12,422,645 |
| 2008-03-03 | 2008-02-28 | 11.897 | 1,087,236 | +15,256 | 0.02% | 12,934,904 |
| 2008-02-29 | 2008-02-27 | 12.074 | 1,071,980 | -25,426 | 0.02% | 12,943,123 |
| 2008-02-28 | 2008-02-26 | 11.799 | 1,097,406 | -50,853 | 0.02% | 12,947,997 |
| 2008-02-27 | 2008-02-25 | 11.622 | 1,148,259 | +46,785 | 0.02% | 13,344,778 |
| 2008-02-26 | 2008-02-22 | 11.759 | 1,101,474 | +8,136 | 0.02% | 12,952,674 |
| 2008-02-25 | 2008-02-21 | 11.740 | 1,093,338 | -2,034 | 0.02% | 12,835,500 |
| 2008-02-22 | 2008-02-20 | 11.779 | 1,095,372 | +24,409 | 0.02% | 12,902,459 |
| 2008-02-21 | 2008-02-19 | 12.428 | 1,070,963 | +33,563 | 0.02% | 13,309,924 |
| 2008-02-20 | 2008-02-18 | 12.310 | 1,037,400 | -1,017 | 0.01% | 12,770,403 |
| 2008-02-19 | 2008-02-15 | 12.192 | 1,038,417 | -35,597 | 0.01% | 12,660,402 |
| 2008-02-18 | 2008-02-14 | 11.818 | 1,074,014 | -15,256 | 0.02% | 12,693,121 |
| 2008-02-15 | 2008-02-13 | 11.287 | 1,089,270 | -9,153 | 0.02% | 12,295,083 |
| 2008-02-14 | 2008-02-12 | 11.032 | 1,098,423 | +10,170 | 0.02% | 12,117,597 |
| 2008-02-13 | 2008-02-11 | 10.737 | 1,088,253 | +1,017 | 0.02% | 11,684,403 |
| 2008-02-12 | 2008-02-06 | 11.012 | 1,087,236 | +44,751 | 0.02% | 11,972,804 |
| 2008-02-11 | 2008-02-04 | 11.858 | 1,042,485 | -11,188 | 0.01% | 12,361,499 |
| 2008-02-05 | 2008-02-01 | 11.445 | 1,053,673 | -41,699 | 0.01% | 12,059,043 |
| 2008-02-04 | 2008-01-31 | 10.757 | 1,095,372 | -3,051 | 0.02% | 11,782,379 |
| 2008-02-01 | 2008-01-30 | 10.973 | 1,098,423 | +13,221 | 0.02% | 12,052,797 |
| 2008-01-31 | 2008-01-29 | 11.169 | 1,085,202 | +10,171 | 0.02% | 12,121,125 |
| 2008-01-30 | 2008-01-28 | 11.051 | 1,075,031 | +5,085 | 0.02% | 11,880,681 |
| 2008-01-29 | 2008-01-25 | 11.622 | 1,069,946 | -123,064 | 0.02% | 12,434,644 |
| 2008-01-28 | 2008-01-24 | 11.091 | 1,193,010 | +129,167 | 0.02% | 13,231,443 |
| 2008-01-25 | 2008-01-23 | 11.484 | 1,063,843 | -108,826 | 0.02% | 12,217,277 |
| 2008-01-24 | 2008-01-22 | 10.481 | 1,172,669 | +99,672 | 0.02% | 12,290,984 |
| 2008-01-23 | 2008-01-21 | 11.877 | 1,072,997 | +48,819 | 0.02% | 12,744,402 |
| 2008-01-22 | 2008-01-18 | 12.880 | 1,024,178 | -28,478 | 0.01% | 13,191,700 |
| 2008-01-21 | 2008-01-17 | 12.526 | 1,052,656 | -26,443 | 0.01% | 13,185,904 |
| 2008-01-18 | 2008-01-16 | 12.015 | 1,079,099 | -4,068 | 0.02% | 12,965,418 |
| 2008-01-17 | 2008-01-15 | 12.133 | 1,083,167 | +87,467 | 0.02% | 13,142,095 |
| 2008-01-16 | 2008-01-14 | 13.234 | 995,700 | +18,307 | 0.01% | 13,177,335 |
| 2008-01-15 | 2008-01-11 | 13.057 | 977,393 | -26,444 | 0.01% | 12,762,076 |
| 2008-01-14 | 2008-01-10 | 13.765 | 1,003,837 | -61,023 | 0.01% | 13,818,002 |
| 2008-01-11 | 2008-01-09 | 12.979 | 1,064,860 | -30,512 | 0.02% | 13,820,395 |
| 2008-01-10 | 2008-01-08 | 12.231 | 1,095,372 | -141,371 | 0.02% | 13,397,879 |
| 2008-01-09 | 2008-01-07 | 11.995 | 1,236,743 | +5,085 | 0.02% | 14,835,197 |
| 2008-01-08 | 2008-01-04 | 12.153 | 1,231,658 | +78,314 | 0.02% | 14,967,960 |
| 2008-01-07 | 2008-01-03 | 12.054 | 1,153,344 | +20,341 | 0.02% | 13,902,834 |
| 2008-01-04 | 2008-01-02 | 12.251 | 1,133,003 | +5,085 | 0.02% | 13,880,436 |
| 2008-01-03 | 2007-12-31 | 12.192 | 1,127,918 | +25,426 | 0.02% | 13,751,600 |
| 2008-01-02 | 2007-12-27 | 12.349 | 1,102,492 | -121,030 | 0.02% | 13,615,046 |
| 2007-12-28 | 2007-12-24 | 11.622 | 1,223,522 | -51,869 | 0.02% | 14,219,466 |
| 2007-12-27 | 2007-12-20 | 11.405 | 1,275,391 | +14,238 | 0.02% | 14,546,394 |
| 2007-12-20 | 2007-12-18 | 11.366 | 1,261,153 | +1,017 | 0.02% | 14,334,404 |
| 2007-12-19 | 2007-12-17 | 10.816 | 1,260,136 | +11,188 | 0.02% | 13,629,004 |
| 2007-12-18 | 2007-12-14 | 11.248 | 1,248,948 | +20,341 | 0.02% | 14,048,320 |
| 2007-12-17 | 2007-12-13 | 11.445 | 1,228,607 | +77,297 | 0.02% | 14,061,122 |
| 2007-12-14 | 2007-12-12 | 11.877 | 1,151,310 | +10,170 | 0.02% | 13,674,556 |
| 2007-12-13 | 2007-12-11 | 12.113 | 1,141,140 | -2,034 | 0.02% | 13,823,043 |
| 2007-12-11 | 2007-12-07 | 12.212 | 1,143,174 | +24,410 | 0.02% | 13,960,082 |
| 2007-12-07 | 2007-12-05 | 12.802 | 1,118,764 | -10,171 | 0.02% | 14,321,994 |
| 2007-12-06 | 2007-12-04 | 12.467 | 1,128,935 | -12,205 | 0.02% | 14,074,799 |
| 2007-12-05 | 2007-12-03 | 12.153 | 1,141,140 | +61,024 | 0.02% | 13,867,923 |
| 2007-12-04 | 2007-11-30 | 12.192 | 1,080,116 | -1,017 | 0.02% | 13,168,797 |
| 2007-12-03 | 2007-11-29 | 12.310 | 1,081,133 | -134,252 | 0.02% | 13,308,756 |
| 2007-11-29 | 2007-11-27 | 11.248 | 1,215,385 | -6,102 | 0.02% | 13,670,800 |
| 2007-11-28 | 2007-11-26 | 11.228 | 1,221,487 | -10,171 | 0.02% | 13,715,416 |
| 2007-11-27 | 2007-11-23 | 10.776 | 1,231,658 | -5,085 | 0.02% | 13,272,560 |
| 2007-11-26 | 2007-11-22 | 10.816 | 1,236,743 | -92,553 | 0.02% | 13,375,997 |
| 2007-11-23 | 2007-11-21 | 10.619 | 1,329,296 | +108,826 | 0.02% | 14,115,604 |
| 2007-11-22 | 2007-11-20 | 11.582 | 1,220,470 | -4,069 | 0.02% | 14,135,996 |
| 2007-11-21 | 2007-11-19 | 10.717 | 1,224,539 | -25,426 | 0.02% | 13,123,605 |
| 2007-11-20 | 2007-11-16 | 10.245 | 1,249,965 | +23,392 | 0.02% | 12,806,180 |
| 2007-11-19 | 2007-11-15 | 10.874 | 1,226,573 | +10,171 | 0.02% | 13,338,363 |
| 2007-11-16 | 2007-11-14 | 11.307 | 1,216,402 | +62,040 | 0.02% | 13,753,999 |
| 2007-11-15 | 2007-11-13 | 10.462 | 1,154,362 | -35,597 | 0.02% | 12,076,405 |
| 2007-11-14 | 2007-11-12 | 9.970 | 1,189,959 | +28,478 | 0.02% | 11,863,804 |
| 2007-11-13 | 2007-11-09 | 10.658 | 1,161,481 | -5,085 | 0.02% | 12,379,281 |
| 2007-11-12 | 2007-11-08 | 10.776 | 1,166,566 | +12,204 | 0.02% | 12,571,118 |
| 2007-11-09 | 2007-11-07 | 11.110 | 1,154,362 | +9,154 | 0.02% | 12,825,505 |
| 2007-11-08 | 2007-11-06 | 11.425 | 1,145,208 | +10,171 | 0.02% | 13,084,120 |
| 2007-11-07 | 2007-11-05 | 11.366 | 1,135,037 | -2,035 | 0.02% | 12,900,955 |
| 2007-11-06 | 2007-11-02 | 12.428 | 1,137,072 | +39,666 | 0.02% | 14,131,526 |
| 2007-11-05 | 2007-11-01 | 12.920 | 1,097,406 | +5,085 | 0.02% | 14,178,057 |
| 2007-11-02 | 2007-10-31 | 13.156 | 1,092,321 | +158,661 | 0.02% | 14,370,121 |
| 2007-11-01 | 2007-10-30 | 13.097 | 933,660 | -57,972 | 0.01% | 12,227,763 |
| 2007-10-31 | 2007-10-29 | 13.352 | 991,632 | -36,614 | 0.01% | 13,240,498 |
| 2007-10-30 | 2007-10-26 | 12.644 | 1,028,246 | -32,546 | 0.01% | 13,001,457 |
| 2007-10-29 | 2007-10-25 | 12.487 | 1,060,792 | +16,273 | 0.02% | 13,246,098 |
| 2007-10-26 | 2007-10-24 | 12.684 | 1,044,519 | +98,654 | 0.01% | 13,248,298 |
| 2007-10-25 | 2007-10-23 | 13.077 | 945,865 | +14,239 | 0.01% | 12,369,006 |
| 2007-10-24 | 2007-10-22 | 12.802 | 931,626 | +43,734 | 0.01% | 11,926,324 |
| 2007-10-23 | 2007-10-18 | 13.372 | 887,892 | +313,254 | 0.01% | 11,872,798 |
| 2007-10-22 | 2007-10-17 | 13.981 | 574,638 | -230,872 | 0.01% | 8,034,298 |
| 2007-10-18 | 2007-10-16 | 14.158 | 805,510 | +184,087 | 0.01% | 11,404,794 |
| 2007-10-17 | 2007-10-15 | 14.198 | 621,423 | +138,320 | 0.01% | 8,822,843 |
| 2007-10-16 | 2007-10-12 | 13.392 | 483,103 | -44,750 | 0.01% | 6,469,502 |
| 2007-10-15 | 2007-10-11 | 12.998 | 527,853 | +10,170 | 0.01% | 6,861,175 |
| 2007-10-12 | 2007-10-10 | 11.838 | 517,683 | -13,222 | 0.01% | 6,128,362 |
| 2007-10-11 | 2007-10-09 | 12.133 | 530,905 | +40,683 | 0.01% | 6,441,485 |
| 2007-10-10 | 2007-10-08 | 11.759 | 490,222 | +25,426 | 0.01% | 5,764,717 |
| 2007-10-09 | 2007-10-05 | 12.251 | 464,796 | +12,205 | 0.01% | 5,694,223 |
| 2007-10-08 | 2007-10-04 | 11.976 | 452,591 | +115,945 | 0.01% | 5,420,099 |
| 2007-10-05 | 2007-10-03 | 12.526 | 336,646 | +75,262 | 0.00% | 4,216,935 |
| 2007-10-04 | 2007-10-02 | 12.782 | 261,384 | +5,085 | 0.00% | 3,340,999 |
| 2007-10-03 | 2007-09-28 | 11.523 | 256,299 | +8,137 | 0.00% | 2,953,443 |
| 2007-10-02 | 2007-09-27 | 11.445 | 248,162 | -78,314 | 0.00% | 2,840,157 |
| 2007-09-28 | 2007-09-25 | 10.108 | 326,476 | +35,597 | 0.00% | 3,299,882 |
| 2007-09-27 | 2007-09-24 | 9.439 | 290,879 | +10,171 | 0.00% | 2,745,602 |
| 2007-09-25 | 2007-09-21 | 9.065 | 280,708 | -35,597 | 0.00% | 2,544,718 |
| 2007-09-24 | 2007-09-20 | 9.183 | 316,305 | +45,767 | 0.00% | 2,904,738 |
| 2007-09-21 | 2007-09-19 | 9.164 | 270,538 | -8,136 | 0.00% | 2,479,124 |
| 2007-09-20 | 2007-09-18 | 9.105 | 278,674 | +1,017 | 0.00% | 2,537,239 |
| 2007-09-19 | 2007-09-17 | 8.829 | 277,657 | -50,853 | 0.00% | 2,451,540 |
| 2007-09-18 | 2007-09-14 | 8.790 | 328,510 | +50,853 | 0.00% | 2,887,621 |
| 2007-09-17 | 2007-09-13 | 8.574 | 277,657 | +1,017 | 0.00% | 2,380,560 |
| 2007-09-14 | 2007-09-12 | 8.731 | 276,640 | +6,102 | 0.00% | 2,415,361 |
| 2007-09-12 | 2007-09-10 | 8.967 | 270,538 | -50,853 | 0.00% | 2,425,924 |
| 2007-09-11 | 2007-09-07 | 8.967 | 321,391 | +50,853 | 0.00% | 2,881,924 |
| 2007-09-10 | 2007-09-06 | 9.105 | 270,538 | +5,086 | 0.00% | 2,463,164 |
| 2007-09-07 | 2007-09-05 | 9.105 | 265,452 | +25,426 | 0.00% | 2,416,857 |
| 2007-09-06 | 2007-09-04 | 9.046 | 240,026 | +5,085 | 0.00% | 2,171,202 |
| 2007-09-05 | 2007-09-03 | 8.829 | 234,941 | -5,085 | 0.00% | 2,074,384 |
| 2007-09-04 | 2007-08-31 | 8.829 | 240,026 | -3,051 | 0.00% | 2,119,281 |
| 2007-08-31 | 2007-08-29 | 8.711 | 243,077 | -5,085 | 0.00% | 2,117,540 |
| 2007-08-30 | 2007-08-28 | 8.711 | 248,162 | +5,085 | 0.00% | 2,161,837 |
| 2007-08-29 | 2007-08-27 | 8.829 | 243,077 | +10,171 | 0.00% | 2,146,220 |
| 2007-08-17 | 2007-08-15 | 7.885 | 232,906 | -5,086 | 0.00% | 1,836,577 |
| 2007-08-15 | 2007-08-13 | 8.043 | 237,992 | +5,086 | 0.00% | 1,914,122 |
| 2007-08-13 | 2007-08-09 | 8.338 | 232,906 | +50,853 | 0.00% | 1,941,916 |
| 2007-08-09 | 2007-08-07 | 8.141 | 182,053 | +5,085 | 0.00% | 1,482,116 |
| 2007-08-07 | 2007-08-03 | 8.534 | 176,968 | -50,853 | 0.00% | 1,510,318 |
| 2007-08-03 | 2007-08-01 | 8.574 | 227,821 | +25,426 | 0.00% | 1,953,279 |
| 2007-08-02 | 2007-07-31 | 8.967 | 202,395 | +5,086 | 0.00% | 1,814,883 |
| 2007-08-01 | 2007-07-30 | 8.928 | 197,309 | +55,938 | 0.00% | 1,761,517 |
| 2007-07-30 | 2007-07-26 | 9.183 | 141,371 | -5,085 | 0.00% | 1,298,259 |
| 2007-07-27 | 2007-07-25 | 9.301 | 146,456 | +5,085 | 0.00% | 1,362,236 |
| 2007-07-26 | 2007-07-24 | 9.400 | 141,371 | -15,256 | 0.00% | 1,328,839 |
| 2007-07-25 | 2007-07-23 | 9.144 | 156,627 | +5,085 | 0.00% | 1,432,200 |
| 2007-07-24 | 2007-07-20 | 9.144 | 151,542 | -5,085 | 0.00% | 1,385,702 |
| 2007-07-23 | 2007-07-19 | 9.065 | 156,627 | -5,085 | 0.00% | 1,419,880 |
| 2007-07-20 | 2007-07-18 | 8.928 | 161,712 | -1,017 | 0.00% | 1,443,717 |
| 2007-07-19 | 2007-07-17 | 9.105 | 162,729 | +5,085 | 0.00% | 1,481,597 |
| 2007-07-12 | 2007-07-10 | 9.734 | 157,644 | +15,256 | 0.00% | 1,534,499 |
| 2007-07-10 | 2007-07-06 | 9.459 | 142,388 | -5,085 | 0.00% | 1,346,798 |
| 2007-07-05 | 2007-07-03 | 9.557 | 147,473 | -5,086 | 0.00% | 1,409,395 |
| 2007-07-03 | 2007-06-28 | 9.203 | 152,559 | -4,068 | 0.00% | 1,404,002 |
| 2007-06-28 | 2007-06-26 | 9.380 | 156,627 | +69,160 | 0.00% | 1,469,160 |
| 2007-06-27 | 2007-06-25 | 9.557 | 87,467 | -5,085 | 0.00% | 835,920 |
| 2007-06-26 | 2007-06-22 | 9.518 | 92,552 | 0.00% | 880,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy