History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 986,000 | +0 | 0.01% | 5,452,580 |
| 2025-10-13 | 2025-10-09 | 5.400 | 986,000 | +0 | 0.01% | 5,324,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 986,000 | +0 | 0.01% | 5,186,360 |
| 2025-10-09 | 2025-10-06 | 5.310 | 986,000 | +0 | 0.01% | 5,235,660 |
| 2025-10-08 | 2025-10-03 | 5.330 | 986,000 | +0 | 0.01% | 5,255,380 |
| 2025-10-06 | 2025-10-02 | 5.350 | 986,000 | +0 | 0.01% | 5,275,100 |
| 2025-10-03 | 2025-09-30 | 5.310 | 986,000 | +0 | 0.01% | 5,235,660 |
| 2025-10-02 | 2025-09-29 | 5.360 | 986,000 | +0 | 0.01% | 5,284,960 |
| 2025-09-30 | 2025-09-26 | 5.390 | 986,000 | +0 | 0.01% | 5,314,540 |
| 2025-09-29 | 2025-09-25 | 5.400 | 986,000 | +0 | 0.01% | 5,324,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 986,000 | +0 | 0.01% | 5,284,960 |
| 2025-09-25 | 2025-09-23 | 5.400 | 986,000 | +0 | 0.01% | 5,324,400 |
| 2025-09-24 | 2025-09-22 | 5.420 | 986,000 | +0 | 0.01% | 5,344,120 |
| 2025-09-23 | 2025-09-19 | 5.530 | 986,000 | +0 | 0.01% | 5,452,580 |
| 2025-09-22 | 2025-09-18 | 5.570 | 986,000 | +8,000 | 0.01% | 5,492,020 |
| 2025-09-19 | 2025-09-17 | 5.670 | 978,000 | +10,000 | 0.01% | 5,545,260 |
| 2025-09-16 | 2025-09-12 | 5.760 | 968,000 | +2,000 | 0.01% | 5,575,680 |
| 2025-09-12 | 2025-09-10 | 5.840 | 966,000 | +6,000 | 0.01% | 5,641,440 |
| 2025-08-29 | 2025-08-27 | 5.820 | 960,000 | +10,000 | 0.01% | 5,587,200 |
| 2025-08-27 | 2025-08-25 | 6.437 | 950,000 | +80,861 | 0.01% | 6,115,033 |
| 2025-08-26 | 2025-08-22 | 6.385 | 869,139 | +67,750 | 0.01% | 5,549,641 |
| 2025-08-22 | 2025-08-20 | 6.447 | 801,389 | +9,679 | 0.01% | 5,166,722 |
| 2025-08-21 | 2025-08-19 | 6.530 | 791,710 | +9,679 | 0.01% | 5,169,760 |
| 2025-08-19 | 2025-08-15 | 6.540 | 782,031 | -9,679 | 0.01% | 5,114,637 |
| 2025-08-13 | 2025-08-11 | 6.406 | 791,710 | -9,679 | 0.01% | 5,071,600 |
| 2025-08-05 | 2025-08-01 | 6.323 | 801,389 | -9,678 | 0.01% | 5,067,362 |
| 2025-06-05 | 2025-06-03 | 6.013 | 811,067 | +9,678 | 0.01% | 4,877,159 |
| 2025-06-03 | 2025-05-30 | 6.285 | 801,389 | +13,555 | 0.01% | 5,036,631 |
| 2025-03-31 | 2025-03-27 | 6.064 | 787,834 | +9,515 | 0.01% | 4,777,559 |
| 2025-03-24 | 2025-03-20 | 6.232 | 778,319 | +9,515 | 0.01% | 4,850,739 |
| 2025-03-20 | 2025-03-18 | 6.537 | 768,804 | -9,515 | 0.01% | 5,025,758 |
| 2025-03-12 | 2025-03-10 | 6.295 | 778,319 | +9,515 | 0.01% | 4,899,819 |
| 2025-03-11 | 2025-03-07 | 6.527 | 768,804 | -9,515 | 0.01% | 5,017,678 |
| 2025-02-27 | 2025-02-25 | 6.358 | 778,319 | +19,030 | 0.01% | 4,948,899 |
| 2025-02-26 | 2025-02-24 | 6.684 | 759,289 | +9,515 | 0.01% | 5,075,277 |
| 2025-02-25 | 2025-02-21 | 7.063 | 749,774 | -28,545 | 0.01% | 5,295,357 |
| 2025-02-24 | 2025-02-20 | 6.264 | 778,319 | +9,515 | 0.01% | 4,875,279 |
| 2025-02-20 | 2025-02-18 | 6.548 | 768,804 | -9,515 | 0.01% | 5,033,838 |
| 2025-02-19 | 2025-02-17 | 6.379 | 778,319 | +9,515 | 0.01% | 4,965,259 |
| 2025-02-12 | 2025-02-10 | 5.644 | 768,804 | -20,933 | 0.01% | 4,338,958 |
| 2025-02-11 | 2025-02-07 | 5.413 | 789,737 | -19,030 | 0.01% | 4,274,500 |
| 2024-12-30 | 2024-12-24 | 5.139 | 808,767 | +9,515 | 0.01% | 4,156,501 |
| 2024-12-19 | 2024-12-17 | 5.045 | 799,252 | -9,515 | 0.01% | 4,032,000 |
| 2024-11-04 | 2024-10-31 | 4.666 | 808,767 | +20,933 | 0.01% | 3,774,001 |
| 2024-10-15 | 2024-10-10 | 4.877 | 787,834 | -9,515 | 0.01% | 3,841,920 |
| 2024-10-10 | 2024-10-08 | 4.792 | 797,349 | +9,515 | 0.01% | 3,821,280 |
| 2024-10-09 | 2024-10-07 | 5.160 | 787,834 | -9,515 | 0.01% | 4,065,479 |
| 2024-10-07 | 2024-10-03 | 4.845 | 797,349 | +9,515 | 0.01% | 3,863,180 |
| 2024-10-02 | 2024-09-27 | 4.593 | 787,834 | +9,515 | 0.01% | 3,618,360 |
| 2024-09-30 | 2024-09-26 | 4.530 | 778,319 | +9,515 | 0.01% | 3,525,579 |
| 2024-09-03 | 2024-08-30 | 5.191 | 768,804 | +29,504 | 0.01% | 3,991,166 |
| 2024-07-22 | 2024-07-18 | 5.180 | 739,300 | -9,150 | 0.01% | 3,829,919 |
| 2024-07-02 | 2024-06-27 | 5.082 | 748,450 | -9,150 | 0.01% | 3,803,700 |
| 2024-06-06 | 2024-06-04 | 5.007 | 757,600 | -5,490 | 0.01% | 3,793,105 |
| 2024-06-05 | 2024-06-03 | 5.007 | 763,090 | +16,832 | 0.01% | 3,820,592 |
| 2024-05-21 | 2024-05-17 | 4.984 | 746,258 | +8,948 | 0.01% | 3,719,638 |
| 2024-05-14 | 2024-05-10 | 4.996 | 737,310 | -8,948 | 0.01% | 3,683,278 |
| 2024-05-07 | 2024-05-03 | 4.694 | 746,258 | +8,948 | 0.01% | 3,502,799 |
| 2024-04-18 | 2024-04-16 | 4.873 | 737,310 | -8,948 | 0.01% | 3,592,638 |
| 2024-04-03 | 2024-03-28 | 4.683 | 746,258 | -17,896 | 0.01% | 3,494,459 |
| 2024-03-26 | 2024-03-22 | 4.537 | 764,154 | +8,948 | 0.01% | 3,467,239 |
| 2024-03-14 | 2024-03-12 | 4.392 | 755,206 | +17,896 | 0.01% | 3,316,919 |
| 2024-03-12 | 2024-03-08 | 4.537 | 737,310 | +8,948 | 0.01% | 3,345,438 |
| 2024-02-06 | 2024-02-02 | 4.459 | 728,362 | -3,580 | 0.01% | 3,247,858 |
| 2024-01-29 | 2024-01-25 | 4.470 | 731,942 | -3,579 | 0.01% | 3,272,002 |
| 2024-01-26 | 2024-01-24 | 4.325 | 735,521 | +3,579 | 0.01% | 3,181,141 |
| 2024-01-10 | 2024-01-08 | 4.247 | 731,942 | -3,579 | 0.01% | 3,108,402 |
| 2024-01-09 | 2024-01-05 | 4.202 | 735,521 | +3,579 | 0.01% | 3,090,721 |
| 2023-09-18 | 2023-09-14 | 4.392 | 731,942 | -8,948 | 0.01% | 3,214,742 |
| 2023-08-23 | 2023-08-21 | 4.436 | 740,890 | +29,736 | 0.01% | 3,286,587 |
| 2023-08-22 | 2023-08-18 | 4.459 | 711,154 | +8,588 | 0.01% | 3,171,238 |
| 2023-08-11 | 2023-08-09 | 4.564 | 702,566 | +5,154 | 0.01% | 3,206,562 |
| 2023-07-19 | 2023-07-14 | 4.587 | 697,412 | -3,436 | 0.01% | 3,199,279 |
| 2023-06-26 | 2023-06-21 | 4.401 | 700,848 | +3,436 | 0.01% | 3,084,481 |
| 2023-06-20 | 2023-06-16 | 4.517 | 697,412 | -3,436 | 0.01% | 3,150,559 |
| 2023-05-31 | 2023-05-29 | 4.710 | 700,848 | +14,794 | 0.01% | 3,301,039 |
| 2023-05-30 | 2023-05-25 | 4.722 | 686,054 | +3,363 | 0.01% | 3,239,518 |
| 2023-05-03 | 2023-04-28 | 5.174 | 682,691 | -3,363 | 0.01% | 3,532,198 |
| 2023-05-02 | 2023-04-27 | 5.079 | 686,054 | +3,363 | 0.01% | 3,484,318 |
| 2023-04-20 | 2023-04-18 | 5.245 | 682,691 | +487,636 | 0.01% | 3,580,918 |
| 2023-04-12 | 2023-04-06 | 5.186 | 195,055 | -3,363 | 0.00% | 1,011,522 |
| 2023-03-30 | 2023-03-28 | 4.734 | 198,418 | +3,363 | 0.00% | 939,281 |
| 2023-02-06 | 2023-02-02 | 4.627 | 195,055 | -8,407 | 0.00% | 902,482 |
| 2023-01-17 | 2023-01-13 | 4.127 | 203,462 | -1 | 0.00% | 839,739 |
| 2023-01-09 | 2023-01-05 | 3.818 | 203,463 | -8,408 | 0.00% | 776,823 |
| 2023-01-05 | 2023-01-03 | 3.794 | 211,871 | -8,407 | 0.00% | 803,885 |
| 2023-01-04 | 2022-12-30 | 3.651 | 220,278 | +8,407 | 0.00% | 804,343 |
| 2022-10-12 | 2022-10-10 | 3.366 | 211,871 | -1,681 | 0.00% | 713,164 |
| 2022-08-31 | 2022-08-29 | 3.566 | 213,552 | +10,566 | 0.00% | 761,583 |
| 2022-05-31 | 2022-05-27 | 4.030 | 202,986 | +13,255 | 0.00% | 817,956 |
| 2022-05-04 | 2022-04-29 | 3.949 | 189,731 | -7,470 | 0.00% | 749,303 |
| 2022-04-28 | 2022-04-26 | 3.842 | 197,201 | +14,940 | 0.00% | 757,684 |
| 2022-04-12 | 2022-04-08 | 4.163 | 182,261 | +7,469 | 0.00% | 758,842 |
| 2022-04-06 | 2022-04-01 | 4.137 | 174,792 | +7,470 | 0.00% | 723,065 |
| 2022-03-31 | 2022-03-29 | 4.150 | 167,322 | -7,470 | 0.00% | 694,404 |
| 2022-03-28 | 2022-03-24 | 4.204 | 174,792 | -14,939 | 0.00% | 734,765 |
| 2022-03-10 | 2022-03-08 | 3.896 | 189,731 | +7,470 | 0.00% | 739,143 |
| 2022-02-18 | 2022-02-16 | 4.083 | 182,261 | +4,482 | 0.00% | 744,202 |
| 2022-02-09 | 2022-02-07 | 4.163 | 177,779 | -29,879 | 0.00% | 740,181 |
| 2022-02-04 | 2022-01-27 | 3.936 | 207,658 | +7,469 | 0.00% | 817,322 |
| 2022-01-27 | 2022-01-25 | 3.909 | 200,189 | -7,469 | 0.00% | 782,565 |
| 2022-01-20 | 2022-01-18 | 3.856 | 207,658 | -7,470 | 0.00% | 800,642 |
| 2022-01-07 | 2022-01-05 | 3.682 | 215,128 | -7,470 | 0.00% | 792,003 |
| 2021-09-20 | 2021-09-16 | 3.508 | 222,598 | +7,470 | 0.00% | 780,764 |
| 2021-08-17 | 2021-08-13 | 4.190 | 215,128 | -7,470 | 0.00% | 901,443 |
| 2021-08-16 | 2021-08-12 | 4.137 | 222,598 | +7,470 | 0.00% | 920,825 |
| 2021-08-12 | 2021-08-10 | 3.869 | 215,128 | +7,470 | 0.00% | 832,323 |
| 2021-08-11 | 2021-08-09 | 3.842 | 207,658 | +7,469 | 0.00% | 797,862 |
| 2021-07-15 | 2021-07-13 | 4.110 | 200,189 | -7,469 | 0.00% | 822,765 |
| 2021-06-23 | 2021-06-21 | 3.467 | 207,658 | -29,879 | 0.00% | 720,022 |
| 2021-06-18 | 2021-06-16 | 3.159 | 237,537 | +29,879 | 0.00% | 750,482 |
| 2021-05-12 | 2021-05-10 | 3.910 | 207,658 | -5,976 | 0.00% | 812,002 |
| 2021-05-11 | 2021-05-07 | 4.008 | 213,634 | +2,436 | 0.00% | 856,329 |
| 2021-04-20 | 2021-04-16 | 3.728 | 211,198 | -7,135 | 0.00% | 787,364 |
| 2021-04-19 | 2021-04-15 | 3.630 | 218,333 | +7,135 | 0.00% | 792,544 |
| 2021-04-01 | 2021-03-30 | 3.784 | 211,198 | -7,135 | 0.00% | 799,204 |
| 2021-03-26 | 2021-03-24 | 3.812 | 218,333 | +12,843 | 0.00% | 832,324 |
| 2021-03-25 | 2021-03-23 | 3.910 | 205,490 | -7,135 | 0.00% | 803,524 |
| 2021-03-23 | 2021-03-19 | 3.756 | 212,625 | +21,405 | 0.00% | 798,644 |
| 2021-03-22 | 2021-03-18 | 3.812 | 191,220 | -21,405 | 0.00% | 728,965 |
| 2021-03-19 | 2021-03-17 | 3.700 | 212,625 | -7,135 | 0.00% | 786,724 |
| 2021-03-16 | 2021-03-12 | 3.700 | 219,760 | +7,135 | 0.00% | 813,124 |
| 2021-03-15 | 2021-03-11 | 3.700 | 212,625 | -7,135 | 0.00% | 786,724 |
| 2021-03-12 | 2021-03-10 | 3.756 | 219,760 | +28,540 | 0.00% | 825,444 |
| 2021-03-11 | 2021-03-09 | 3.714 | 191,220 | +7,135 | 0.00% | 710,204 |
| 2021-03-08 | 2021-03-04 | 3.826 | 184,085 | +7,136 | 0.00% | 704,345 |
| 2021-03-05 | 2021-03-03 | 3.798 | 176,949 | -21,406 | 0.00% | 672,081 |
| 2021-03-01 | 2021-02-25 | 3.602 | 198,355 | +7,135 | 0.00% | 714,464 |
| 2021-02-26 | 2021-02-24 | 3.616 | 191,220 | +14,271 | 0.00% | 691,444 |
| 2021-02-25 | 2021-02-23 | 3.756 | 176,949 | -7,136 | 0.00% | 664,641 |
| 2021-02-24 | 2021-02-22 | 3.784 | 184,085 | -14,270 | 0.00% | 696,605 |
| 2021-02-23 | 2021-02-19 | 3.616 | 198,355 | -7,135 | 0.00% | 717,244 |
| 2021-02-22 | 2021-02-18 | 3.294 | 205,490 | -21,405 | 0.00% | 676,804 |
| 2021-02-08 | 2021-02-04 | 3.167 | 226,895 | +14,270 | 0.00% | 718,683 |
| 2021-02-03 | 2021-02-01 | 3.280 | 212,625 | -14,270 | 0.00% | 697,324 |
| 2021-01-27 | 2021-01-25 | 3.097 | 226,895 | -7,135 | 0.00% | 702,783 |
| 2021-01-25 | 2021-01-21 | 3.210 | 234,030 | +14,270 | 0.00% | 751,123 |
| 2021-01-22 | 2021-01-20 | 3.266 | 219,760 | +14,270 | 0.00% | 717,643 |
| 2021-01-21 | 2021-01-19 | 3.378 | 205,490 | +14,270 | 0.00% | 694,084 |
| 2021-01-20 | 2021-01-18 | 3.392 | 191,220 | -14,270 | 0.00% | 648,564 |
| 2021-01-18 | 2021-01-14 | 3.224 | 205,490 | +14,270 | 0.00% | 662,404 |
| 2021-01-15 | 2021-01-13 | 3.125 | 191,220 | +7,135 | 0.00% | 597,644 |
| 2021-01-14 | 2021-01-12 | 3.069 | 184,085 | -14,270 | 0.00% | 565,024 |
| 2021-01-12 | 2021-01-08 | 2.747 | 198,355 | +7,135 | 0.00% | 544,883 |
| 2021-01-11 | 2021-01-07 | 2.845 | 191,220 | +7,135 | 0.00% | 544,043 |
| 2021-01-07 | 2021-01-05 | 3.027 | 184,085 | -7,135 | 0.00% | 557,284 |
| 2021-01-05 | 2020-12-31 | 3.013 | 191,220 | +7,135 | 0.00% | 576,204 |
| 2020-12-15 | 2020-12-11 | 3.013 | 184,085 | +7,136 | 0.00% | 554,704 |
| 2020-12-08 | 2020-12-04 | 3.294 | 176,949 | +14,270 | 0.00% | 582,801 |
| 2020-11-24 | 2020-11-20 | 3.336 | 162,679 | +7,135 | 0.00% | 542,641 |
| 2020-11-17 | 2020-11-13 | 3.490 | 155,544 | -14,270 | 0.00% | 542,821 |
| 2020-10-27 | 2020-10-22 | 3.462 | 169,814 | +14,270 | 0.00% | 587,861 |
| 2020-10-23 | 2020-10-21 | 3.658 | 155,544 | -57,081 | 0.00% | 568,981 |
| 2020-10-22 | 2020-10-20 | 3.350 | 212,625 | +14,270 | 0.00% | 712,224 |
| 2020-10-20 | 2020-10-16 | 3.322 | 198,355 | +14,270 | 0.00% | 658,864 |
| 2020-10-15 | 2020-10-12 | 3.448 | 184,085 | -28,540 | 0.00% | 634,684 |
| 2020-09-24 | 2020-09-22 | 3.350 | 212,625 | +28,540 | 0.00% | 712,224 |
| 2020-09-23 | 2020-09-21 | 3.420 | 184,085 | +28,541 | 0.00% | 629,524 |
| 2020-09-16 | 2020-09-14 | 3.588 | 155,544 | -14,270 | 0.00% | 558,081 |
| 2020-09-15 | 2020-09-11 | 3.518 | 169,814 | +14,270 | 0.00% | 597,381 |
| 2020-09-11 | 2020-09-09 | 3.588 | 155,544 | -14,270 | 0.00% | 558,081 |
| 2020-09-08 | 2020-09-04 | 3.532 | 169,814 | +14,270 | 0.00% | 599,761 |
| 2020-06-01 | 2020-05-28 | 3.801 | 155,544 | +7,565 | 0.00% | 591,196 |
| 2020-05-22 | 2020-05-20 | 3.639 | 147,979 | +1,358 | 0.00% | 538,463 |
| 2020-04-01 | 2020-03-30 | 3.403 | 146,621 | -6,788 | 0.00% | 498,961 |
| 2020-03-26 | 2020-03-24 | 3.359 | 153,409 | +6,788 | 0.00% | 515,281 |
| 2020-02-07 | 2020-02-05 | 4.464 | 146,621 | -4,073 | 0.00% | 654,481 |
| 2020-01-30 | 2020-01-24 | 4.655 | 150,694 | +13,576 | 0.00% | 701,522 |
| 2020-01-20 | 2020-01-16 | 4.729 | 137,118 | +6,788 | 0.00% | 648,422 |
| 2020-01-03 | 2019-12-31 | 4.729 | 130,330 | +4,073 | 0.00% | 616,322 |
| 2019-06-03 | 2019-05-30 | 5.934 | 126,257 | +4,005 | 0.00% | 749,170 |
| 2018-12-06 | 2018-12-04 | 6.360 | 122,252 | -3,943 | 0.00% | 777,486 |
| 2018-10-16 | 2018-10-12 | 6.025 | 126,195 | -13,146 | 0.00% | 760,322 |
| 2018-05-31 | 2018-05-29 | 5.858 | 139,341 | +4,343 | 0.00% | 816,203 |
| 2018-02-13 | 2018-02-09 | 5.528 | 134,998 | -12,736 | 0.00% | 746,243 |
| 2018-01-26 | 2018-01-24 | 6.093 | 147,734 | +7,642 | 0.00% | 900,166 |
| 2018-01-04 | 2018-01-02 | 5.905 | 140,092 | +6,368 | 0.00% | 827,202 |
| 2017-12-18 | 2017-12-14 | 5.999 | 133,724 | +1,273 | 0.00% | 802,201 |
| 2017-11-23 | 2017-11-21 | 5.968 | 132,451 | -3,821 | 0.00% | 790,404 |
| 2017-10-12 | 2017-10-10 | 6.596 | 136,272 | -2,547 | 0.00% | 898,807 |
| 2017-08-31 | 2017-08-29 | 6.219 | 138,819 | -6,368 | 0.00% | 863,286 |
| 2017-08-15 | 2017-08-11 | 5.936 | 145,187 | -19,103 | 0.00% | 861,847 |
| 2017-07-25 | 2017-07-21 | 5.889 | 164,290 | +3,821 | 0.00% | 967,504 |
| 2017-07-20 | 2017-07-18 | 5.858 | 160,469 | -31,839 | 0.00% | 939,962 |
| 2017-07-10 | 2017-07-06 | 5.748 | 192,308 | +31,839 | 0.00% | 1,105,322 |
| 2017-05-26 | 2017-05-24 | 6.229 | 160,469 | +4,320 | 0.00% | 999,636 |
| 2017-05-25 | 2017-05-23 | 6.165 | 156,149 | -6,196 | 0.00% | 962,644 |
| 2017-04-20 | 2017-04-18 | 6.262 | 162,345 | -6,197 | 0.00% | 1,016,562 |
| 2017-04-10 | 2017-04-06 | 6.213 | 168,542 | +6,197 | 0.00% | 1,047,206 |
| 2017-03-31 | 2017-03-29 | 6.100 | 162,345 | +6,196 | 0.00% | 990,362 |
| 2017-03-23 | 2017-03-21 | 6.100 | 156,149 | -6,196 | 0.00% | 952,564 |
| 2017-03-22 | 2017-03-20 | 6.165 | 162,345 | -3,718 | 0.00% | 1,000,842 |
| 2017-03-13 | 2017-03-09 | 5.778 | 166,063 | -49,571 | 0.00% | 959,443 |
| 2017-03-10 | 2017-03-08 | 5.810 | 215,634 | +6,196 | 0.00% | 1,252,804 |
| 2017-02-17 | 2017-02-15 | 6.068 | 209,438 | +53,289 | 0.00% | 1,270,886 |
| 2017-02-14 | 2017-02-10 | 6.084 | 156,149 | +4,957 | 0.00% | 950,044 |
| 2017-02-10 | 2017-02-08 | 6.020 | 151,192 | +3,718 | 0.00% | 910,125 |
| 2016-11-25 | 2016-11-23 | 5.874 | 147,474 | +12,393 | 0.00% | 866,323 |
| 2016-08-25 | 2016-08-23 | 6.536 | 135,081 | -6,197 | 0.00% | 882,902 |
| 2016-08-19 | 2016-08-17 | 6.391 | 141,278 | -30,981 | 0.00% | 902,886 |
| 2016-08-11 | 2016-08-09 | 6.359 | 172,259 | -6,197 | 0.00% | 1,095,321 |
| 2016-08-09 | 2016-08-05 | 6.326 | 178,456 | +6,197 | 0.00% | 1,128,965 |
| 2016-08-03 | 2016-07-29 | 6.165 | 172,259 | -6,197 | 0.00% | 1,061,961 |
| 2016-07-27 | 2016-07-25 | 6.229 | 178,456 | +6,197 | 0.00% | 1,111,685 |
| 2016-07-26 | 2016-07-22 | 6.165 | 172,259 | -3,718 | 0.00% | 1,061,961 |
| 2016-07-25 | 2016-07-21 | 6.100 | 175,977 | +6,196 | 0.00% | 1,073,522 |
| 2016-07-19 | 2016-07-15 | 5.874 | 169,781 | +3,718 | 0.00% | 997,364 |
| 2016-05-30 | 2016-05-26 | 6.110 | 166,063 | +4,218 | 0.00% | 1,014,697 |
| 2016-05-13 | 2016-05-11 | 6.210 | 161,845 | -6,039 | 0.00% | 1,005,004 |
| 2016-05-03 | 2016-04-28 | 6.375 | 167,884 | +36,234 | 0.00% | 1,070,305 |
| 2016-04-26 | 2016-04-22 | 6.508 | 131,650 | +8,454 | 0.00% | 856,743 |
| 2016-04-08 | 2016-04-06 | 6.822 | 123,196 | -8,454 | 0.00% | 840,487 |
| 2016-03-21 | 2016-03-17 | 6.508 | 131,650 | -12,078 | 0.00% | 856,743 |
| 2016-03-18 | 2016-03-16 | 6.177 | 143,728 | -12,078 | 0.00% | 887,744 |
| 2015-12-11 | 2015-12-09 | 5.928 | 155,806 | +12,078 | 0.00% | 923,644 |
| 2015-12-08 | 2015-12-04 | 6.077 | 143,728 | +3,623 | 0.00% | 873,464 |
| 2015-11-02 | 2015-10-29 | 6.740 | 140,105 | +6,039 | 0.00% | 944,246 |
| 2015-10-29 | 2015-10-27 | 6.955 | 134,066 | -3,623 | 0.00% | 932,406 |
| 2015-10-19 | 2015-10-15 | 6.756 | 137,689 | +3,623 | 0.00% | 930,244 |
| 2015-10-02 | 2015-09-29 | 6.044 | 134,066 | -9,662 | 0.00% | 810,306 |
| 2015-09-10 | 2015-09-08 | 6.458 | 143,728 | +6,039 | 0.00% | 928,204 |
| 2015-09-01 | 2015-08-28 | 6.789 | 137,689 | +6,039 | 0.00% | 934,804 |
| 2015-06-01 | 2015-05-28 | 8.836 | 131,650 | +2,373 | 0.00% | 1,163,295 |
| 2015-05-27 | 2015-05-22 | 9.039 | 129,277 | +3,558 | 0.00% | 1,168,486 |
| 2015-05-19 | 2015-05-15 | 9.663 | 125,719 | -2,372 | 0.00% | 1,214,767 |
| 2015-05-18 | 2015-05-14 | 9.308 | 128,091 | +2,372 | 0.00% | 1,192,327 |
| 2015-04-24 | 2015-04-22 | 9.781 | 125,719 | -5,930 | 0.00% | 1,229,607 |
| 2015-04-22 | 2015-04-20 | 9.460 | 131,649 | +5,930 | 0.00% | 1,245,426 |
| 2015-04-15 | 2015-04-13 | 9.612 | 125,719 | +5,930 | 0.00% | 1,208,407 |
| 2015-02-24 | 2015-02-18 | 8.398 | 119,789 | -2,372 | 0.00% | 1,005,967 |
| 2015-02-16 | 2015-02-12 | 8.381 | 122,161 | -1,186 | 0.00% | 1,023,827 |
| 2015-01-29 | 2015-01-27 | 8.010 | 123,347 | -11,860 | 0.00% | 988,006 |
| 2015-01-13 | 2015-01-09 | 7.555 | 135,207 | -23,720 | 0.00% | 1,021,444 |
| 2015-01-12 | 2015-01-08 | 7.470 | 158,927 | +11,860 | 0.00% | 1,187,241 |
| 2015-01-09 | 2015-01-07 | 7.538 | 147,067 | +11,860 | 0.00% | 1,108,563 |
| 2014-12-10 | 2014-12-08 | 7.892 | 135,207 | -11,860 | 0.00% | 1,067,045 |
| 2014-12-01 | 2014-11-27 | 7.892 | 147,067 | +11,860 | 0.00% | 1,160,643 |
| 2014-11-28 | 2014-11-26 | 8.212 | 135,207 | +11,860 | 0.00% | 1,110,365 |
| 2014-11-05 | 2014-11-03 | 8.195 | 123,347 | +2,372 | 0.00% | 1,010,887 |
| 2014-10-23 | 2014-10-21 | 7.976 | 120,975 | -5,930 | 0.00% | 964,927 |
| 2014-10-14 | 2014-10-10 | 7.706 | 126,905 | +4,744 | 0.00% | 977,986 |
| 2014-09-25 | 2014-09-23 | 8.077 | 122,161 | -23,720 | 0.00% | 986,747 |
| 2014-09-16 | 2014-09-12 | 8.381 | 145,881 | +3,558 | 0.00% | 1,222,623 |
| 2014-09-15 | 2014-09-11 | 8.499 | 142,323 | +23,720 | 0.00% | 1,209,604 |
| 2014-09-08 | 2014-09-04 | 8.701 | 118,603 | -2,372 | 0.00% | 1,032,008 |
| 2014-09-04 | 2014-09-02 | 8.347 | 120,975 | -1,186 | 0.00% | 1,009,807 |
| 2014-09-01 | 2014-08-28 | 7.858 | 122,161 | -3,558 | 0.00% | 959,966 |
| 2014-08-25 | 2014-08-21 | 7.251 | 125,719 | -5,930 | 0.00% | 911,606 |
| 2014-08-20 | 2014-08-18 | 7.251 | 131,649 | -59,301 | 0.00% | 954,605 |
| 2014-08-19 | 2014-08-15 | 7.049 | 190,950 | +53,371 | 0.00% | 1,345,964 |
| 2014-08-18 | 2014-08-14 | 6.981 | 137,579 | +11,860 | 0.00% | 960,484 |
| 2014-08-04 | 2014-07-31 | 7.403 | 125,719 | -1,186 | 0.00% | 930,686 |
| 2014-07-10 | 2014-07-08 | 6.678 | 126,905 | -3,558 | 0.00% | 847,445 |
| 2014-07-03 | 2014-06-30 | 6.391 | 130,463 | -17,790 | 0.00% | 833,804 |
| 2014-07-02 | 2014-06-27 | 6.290 | 148,253 | +17,790 | 0.00% | 932,502 |
| 2014-06-30 | 2014-06-26 | 6.357 | 130,463 | -11,860 | 0.00% | 829,404 |
| 2014-06-27 | 2014-06-25 | 6.307 | 142,323 | +15,418 | 0.00% | 897,603 |
| 2014-06-26 | 2014-06-24 | 6.475 | 126,905 | -11,860 | 0.00% | 821,765 |
| 2014-06-13 | 2014-06-11 | 6.526 | 138,765 | +11,860 | 0.00% | 905,583 |
| 2014-06-04 | 2014-05-30 | 6.741 | 126,905 | +3,091 | 0.00% | 855,443 |
| 2014-05-13 | 2014-05-09 | 7.138 | 123,814 | -6,942 | 0.00% | 883,827 |
| 2014-05-12 | 2014-05-08 | 7.242 | 130,756 | -1,157 | 0.00% | 946,942 |
| 2014-05-02 | 2014-04-29 | 6.672 | 131,913 | -2,315 | 0.00% | 880,081 |
| 2014-04-28 | 2014-04-24 | 6.222 | 134,228 | -5,785 | 0.00% | 835,205 |
| 2014-04-14 | 2014-04-10 | 6.222 | 140,013 | -34,714 | 0.00% | 871,201 |
| 2014-04-11 | 2014-04-09 | 6.101 | 174,727 | +11,571 | 0.00% | 1,066,061 |
| 2014-04-10 | 2014-04-08 | 6.119 | 163,156 | -11,571 | 0.00% | 998,283 |
| 2014-04-04 | 2014-04-02 | 6.049 | 174,727 | +11,571 | 0.00% | 1,057,001 |
| 2014-04-03 | 2014-04-01 | 6.188 | 163,156 | +28,928 | 0.00% | 1,009,563 |
| 2014-04-01 | 2014-03-28 | 6.153 | 134,228 | -17,357 | 0.00% | 825,925 |
| 2014-03-31 | 2014-03-27 | 6.049 | 151,585 | +11,572 | 0.00% | 917,005 |
| 2014-03-28 | 2014-03-26 | 6.032 | 140,013 | -11,572 | 0.00% | 844,581 |
| 2014-03-26 | 2014-03-24 | 5.825 | 151,585 | -11,571 | 0.00% | 882,945 |
| 2014-03-24 | 2014-03-20 | 5.514 | 163,156 | -11,571 | 0.00% | 899,583 |
| 2014-02-28 | 2014-02-26 | 5.877 | 174,727 | +11,571 | 0.00% | 1,026,801 |
| 2014-02-17 | 2014-02-13 | 6.257 | 163,156 | +5,786 | 0.00% | 1,020,843 |
| 2014-02-13 | 2014-02-11 | 6.274 | 157,370 | -11,572 | 0.00% | 987,361 |
| 2014-01-17 | 2014-01-15 | 6.412 | 168,942 | +11,572 | 0.00% | 1,083,326 |
| 2014-01-14 | 2014-01-10 | 6.395 | 157,370 | -11,572 | 0.00% | 1,006,401 |
| 2014-01-06 | 2014-01-02 | 6.672 | 168,942 | +5,786 | 0.00% | 1,127,126 |
| 2014-01-03 | 2013-12-31 | 6.775 | 163,156 | +5,786 | 0.00% | 1,105,444 |
| 2014-01-02 | 2013-12-27 | 6.741 | 157,370 | +5,785 | 0.00% | 1,060,801 |
| 2013-12-27 | 2013-12-20 | 6.585 | 151,585 | +5,786 | 0.00% | 998,226 |
| 2013-12-06 | 2013-12-04 | 7.035 | 145,799 | +1,157 | 0.00% | 1,025,644 |
| 2013-12-05 | 2013-12-03 | 7.173 | 144,642 | +5,786 | 0.00% | 1,037,505 |
| 2013-11-20 | 2013-11-18 | 7.121 | 138,856 | -11,572 | 0.00% | 988,802 |
| 2013-11-19 | 2013-11-15 | 6.862 | 150,428 | -17,357 | 0.00% | 1,032,207 |
| 2013-11-06 | 2013-11-04 | 6.966 | 167,785 | +28,929 | 0.00% | 1,168,707 |
| 2013-10-21 | 2013-10-17 | 7.017 | 138,856 | -23,143 | 0.00% | 974,402 |
| 2013-10-16 | 2013-10-11 | 6.827 | 161,999 | +11,571 | 0.00% | 1,106,005 |
| 2013-10-11 | 2013-10-09 | 6.896 | 150,428 | +11,572 | 0.00% | 1,037,407 |
| 2013-10-10 | 2013-10-08 | 6.966 | 138,856 | +11,571 | 0.00% | 967,202 |
| 2013-09-09 | 2013-09-05 | 7.138 | 127,285 | -23,143 | 0.00% | 908,604 |
| 2013-08-26 | 2013-08-22 | 6.914 | 150,428 | +1,158 | 0.00% | 1,040,007 |
| 2013-08-23 | 2013-08-21 | 7.017 | 149,270 | -11,572 | 0.00% | 1,047,481 |
| 2013-08-22 | 2013-08-20 | 6.948 | 160,842 | +23,143 | 0.00% | 1,117,566 |
| 2013-08-05 | 2013-08-01 | 6.758 | 137,699 | -2,314 | 0.00% | 930,583 |
| 2013-08-02 | 2013-07-31 | 6.689 | 140,013 | -11,572 | 0.00% | 936,541 |
| 2013-08-01 | 2013-07-30 | 6.585 | 151,585 | -11,571 | 0.00% | 998,226 |
| 2013-07-30 | 2013-07-26 | 6.568 | 163,156 | +23,143 | 0.00% | 1,071,604 |
| 2013-07-25 | 2013-07-23 | 6.533 | 140,013 | -23,143 | 0.00% | 914,761 |
| 2013-07-19 | 2013-07-17 | 6.447 | 163,156 | +11,571 | 0.00% | 1,051,864 |
| 2013-07-18 | 2013-07-16 | 6.430 | 151,585 | +13,886 | 0.00% | 974,646 |
| 2013-06-17 | 2013-06-13 | 6.291 | 137,699 | -3,472 | 0.00% | 866,323 |
| 2013-06-10 | 2013-06-06 | 6.395 | 141,171 | -5,785 | 0.00% | 902,807 |
| 2013-06-04 | 2013-05-31 | 6.578 | 146,956 | +3,322 | 0.00% | 966,737 |
| 2013-05-13 | 2013-05-09 | 7.286 | 143,634 | -6,786 | 0.00% | 1,046,484 |
| 2013-04-23 | 2013-04-19 | 6.667 | 150,420 | -28,274 | 0.00% | 1,002,825 |
| 2013-04-15 | 2013-04-11 | 6.649 | 178,694 | +11,310 | 0.00% | 1,188,163 |
| 2013-04-02 | 2013-03-27 | 7.021 | 167,384 | -5,655 | 0.00% | 1,175,121 |
| 2013-03-27 | 2013-03-25 | 7.038 | 173,039 | -5,655 | 0.00% | 1,217,882 |
| 2013-03-26 | 2013-03-22 | 7.021 | 178,694 | -11,310 | 0.00% | 1,254,523 |
| 2013-03-21 | 2013-03-19 | 6.897 | 190,004 | -2,262 | 0.00% | 1,310,405 |
| 2013-03-13 | 2013-03-11 | 7.233 | 192,266 | +22,620 | 0.00% | 1,390,605 |
| 2013-03-12 | 2013-03-08 | 7.303 | 169,646 | -11,310 | 0.00% | 1,239,001 |
| 2013-03-08 | 2013-03-06 | 7.233 | 180,956 | -11,310 | 0.00% | 1,308,803 |
| 2013-02-20 | 2013-02-18 | 7.215 | 192,266 | -5,655 | 0.00% | 1,387,205 |
| 2013-02-19 | 2013-02-15 | 7.144 | 197,921 | +5,655 | 0.00% | 1,414,006 |
| 2013-02-18 | 2013-02-14 | 7.197 | 192,266 | +3,393 | 0.00% | 1,383,805 |
| 2013-02-07 | 2013-02-05 | 7.410 | 188,873 | +5,655 | 0.00% | 1,399,465 |
| 2013-02-04 | 2013-01-31 | 7.463 | 183,218 | +3,393 | 0.00% | 1,367,284 |
| 2013-01-25 | 2013-01-23 | 7.692 | 179,825 | +11,310 | 0.00% | 1,383,303 |
| 2013-01-17 | 2013-01-15 | 7.728 | 168,515 | +7,916 | 0.00% | 1,302,261 |
| 2013-01-16 | 2013-01-14 | 7.781 | 160,599 | -30,536 | 0.00% | 1,249,607 |
| 2013-01-15 | 2013-01-11 | 7.639 | 191,135 | +11,310 | 0.00% | 1,460,165 |
| 2013-01-14 | 2013-01-10 | 7.675 | 179,825 | -11,310 | 0.00% | 1,380,123 |
| 2013-01-09 | 2013-01-07 | 7.569 | 191,135 | +11,310 | 0.00% | 1,446,645 |
| 2013-01-08 | 2013-01-04 | 7.604 | 179,825 | +5,655 | 0.00% | 1,367,403 |
| 2013-01-07 | 2013-01-03 | 7.639 | 174,170 | +28,274 | 0.00% | 1,330,562 |
| 2013-01-04 | 2013-01-02 | 7.763 | 145,896 | -28,274 | 0.00% | 1,132,624 |
| 2013-01-03 | 2012-12-31 | 7.622 | 174,170 | -1,131 | 0.00% | 1,327,482 |
| 2012-12-17 | 2012-12-13 | 7.551 | 175,301 | -2,262 | 0.00% | 1,323,702 |
| 2012-12-12 | 2012-12-10 | 7.604 | 177,563 | +5,655 | 0.00% | 1,350,203 |
| 2012-12-07 | 2012-12-05 | 7.675 | 171,908 | -5,655 | 0.00% | 1,319,362 |
| 2012-12-05 | 2012-12-03 | 7.286 | 177,563 | +5,655 | 0.00% | 1,293,683 |
| 2012-11-30 | 2012-11-28 | 7.427 | 171,908 | +1,131 | 0.00% | 1,276,802 |
| 2012-11-29 | 2012-11-27 | 7.445 | 170,777 | +5,654 | 0.00% | 1,271,421 |
| 2012-11-28 | 2012-11-26 | 7.622 | 165,123 | +1,131 | 0.00% | 1,258,528 |
| 2012-11-26 | 2012-11-22 | 7.657 | 163,992 | -5,654 | 0.00% | 1,255,708 |
| 2012-11-23 | 2012-11-21 | 7.516 | 169,646 | -13,572 | 0.00% | 1,275,001 |
| 2012-11-22 | 2012-11-20 | 7.374 | 183,218 | +5,655 | 0.00% | 1,351,084 |
| 2012-11-15 | 2012-11-13 | 7.268 | 177,563 | +7,917 | 0.00% | 1,290,543 |
| 2012-11-14 | 2012-11-12 | 7.498 | 169,646 | +5,654 | 0.00% | 1,272,001 |
| 2012-11-12 | 2012-11-08 | 7.533 | 163,992 | +16,965 | 0.00% | 1,235,408 |
| 2012-11-09 | 2012-11-07 | 7.816 | 147,027 | +5,655 | 0.00% | 1,149,205 |
| 2012-11-06 | 2012-11-02 | 7.940 | 141,372 | +11,310 | 0.00% | 1,122,504 |
| 2012-11-05 | 2012-11-01 | 8.117 | 130,062 | +11,309 | 0.00% | 1,055,702 |
| 2012-10-26 | 2012-10-24 | 8.241 | 118,753 | +11,310 | 0.00% | 978,607 |
| 2012-10-11 | 2012-10-09 | 8.117 | 107,443 | -33,929 | 0.00% | 872,105 |
| 2012-09-28 | 2012-09-26 | 7.887 | 141,372 | -5,655 | 0.00% | 1,115,004 |
| 2012-09-27 | 2012-09-25 | 7.975 | 147,027 | +11,310 | 0.00% | 1,172,605 |
| 2012-09-26 | 2012-09-24 | 8.011 | 135,717 | +11,309 | 0.00% | 1,087,203 |
| 2012-09-24 | 2012-09-20 | 8.011 | 124,408 | +5,655 | 0.00% | 996,608 |
| 2012-09-19 | 2012-09-17 | 8.506 | 118,753 | +11,310 | 0.00% | 1,010,108 |
| 2012-09-13 | 2012-09-11 | 8.064 | 107,443 | -5,655 | 0.00% | 866,405 |
| 2012-09-11 | 2012-09-07 | 7.993 | 113,098 | -3,393 | 0.00% | 904,006 |
| 2012-07-24 | 2012-07-20 | 6.631 | 116,491 | -113,097 | 0.00% | 772,506 |
| 2012-07-19 | 2012-07-17 | 6.030 | 229,588 | -11,310 | 0.00% | 1,384,464 |
| 2012-07-18 | 2012-07-16 | 5.995 | 240,898 | +11,310 | 0.00% | 1,444,145 |
| 2012-07-17 | 2012-07-13 | 6.048 | 229,588 | -11,310 | 0.00% | 1,388,524 |
| 2012-07-16 | 2012-07-12 | 5.959 | 240,898 | +11,310 | 0.00% | 1,435,625 |
| 2012-06-29 | 2012-06-27 | 5.977 | 229,588 | -2,262 | 0.00% | 1,372,284 |
| 2012-06-28 | 2012-06-26 | 5.906 | 231,850 | +2,262 | 0.00% | 1,369,404 |
| 2012-06-19 | 2012-06-15 | 6.366 | 229,588 | -13,572 | 0.00% | 1,461,604 |
| 2012-06-18 | 2012-06-14 | 6.260 | 243,160 | +11,310 | 0.00% | 1,522,206 |
| 2012-06-15 | 2012-06-13 | 6.313 | 231,850 | -16,964 | 0.00% | 1,463,704 |
| 2012-06-13 | 2012-06-11 | 6.207 | 248,814 | -1,131 | 0.00% | 1,544,401 |
| 2012-06-08 | 2012-06-06 | 5.977 | 249,945 | -7,917 | 0.00% | 1,493,961 |
| 2012-06-05 | 2012-06-01 | 6.368 | 257,862 | +6,504 | 0.00% | 1,641,977 |
| 2012-06-01 | 2012-05-30 | 6.585 | 251,358 | +11,024 | 0.00% | 1,655,282 |
| 2012-05-31 | 2012-05-29 | 6.712 | 240,334 | -11,024 | 0.00% | 1,613,205 |
| 2012-05-22 | 2012-05-18 | 6.603 | 251,358 | +16,536 | 0.00% | 1,659,842 |
| 2012-05-21 | 2012-05-17 | 6.730 | 234,822 | +11,025 | 0.00% | 1,580,466 |
| 2012-05-11 | 2012-05-09 | 7.075 | 223,797 | -2,205 | 0.00% | 1,583,403 |
| 2012-05-10 | 2012-05-08 | 7.257 | 226,002 | +2,205 | 0.00% | 1,640,004 |
| 2012-05-07 | 2012-05-03 | 7.492 | 223,797 | +110,244 | 0.00% | 1,676,783 |
| 2012-05-03 | 2012-04-30 | 7.583 | 113,553 | -110,244 | 0.00% | 861,088 |
| 2012-05-02 | 2012-04-27 | 7.492 | 223,797 | +97,015 | 0.00% | 1,676,783 |
| 2012-04-30 | 2012-04-26 | 7.456 | 126,782 | -55,122 | 0.00% | 945,305 |
| 2012-04-27 | 2012-04-25 | 7.456 | 181,904 | +9,922 | 0.00% | 1,356,303 |
| 2012-04-26 | 2012-04-24 | 7.456 | 171,982 | -9,922 | 0.00% | 1,282,323 |
| 2012-04-24 | 2012-04-20 | 7.565 | 181,904 | -44,098 | 0.00% | 1,376,103 |
| 2012-04-23 | 2012-04-19 | 7.656 | 226,002 | -11,025 | 0.00% | 1,730,204 |
| 2012-04-18 | 2012-04-16 | 7.565 | 237,027 | +5,513 | 0.00% | 1,793,108 |
| 2012-04-16 | 2012-04-12 | 7.492 | 231,514 | +112,449 | 0.00% | 1,734,602 |
| 2012-04-11 | 2012-04-05 | 7.601 | 119,065 | +5,512 | 0.00% | 905,046 |
| 2012-03-30 | 2012-03-28 | 7.910 | 113,553 | -5,512 | 0.00% | 898,168 |
| 2012-03-23 | 2012-03-21 | 7.674 | 119,065 | +5,512 | 0.00% | 913,686 |
| 2012-03-16 | 2012-03-14 | 8.200 | 113,553 | -33,073 | 0.00% | 931,128 |
| 2012-03-15 | 2012-03-13 | 8.127 | 146,626 | -11,024 | 0.00% | 1,191,685 |
| 2012-03-14 | 2012-03-12 | 8.037 | 157,650 | -3,308 | 0.00% | 1,266,981 |
| 2012-03-13 | 2012-03-09 | 8.109 | 160,958 | +41,893 | 0.00% | 1,305,247 |
| 2012-03-12 | 2012-03-08 | 8.309 | 119,065 | +11,025 | 0.00% | 989,287 |
| 2012-03-05 | 2012-03-01 | 8.490 | 108,040 | -1,103 | 0.00% | 917,282 |
| 2012-03-02 | 2012-02-29 | 8.599 | 109,143 | -1,102 | 0.00% | 938,527 |
| 2012-03-01 | 2012-02-28 | 8.472 | 110,245 | -5,512 | 0.00% | 934,003 |
| 2012-02-21 | 2012-02-17 | 8.146 | 115,757 | -5,513 | 0.00% | 942,901 |
| 2012-02-20 | 2012-02-16 | 7.982 | 121,270 | +5,513 | 0.00% | 968,007 |
| 2012-02-17 | 2012-02-15 | 8.055 | 115,757 | -5,513 | 0.00% | 932,401 |
| 2012-02-14 | 2012-02-10 | 7.946 | 121,270 | +5,513 | 0.00% | 963,607 |
| 2012-02-13 | 2012-02-09 | 7.982 | 115,757 | -11,025 | 0.00% | 924,001 |
| 2012-02-10 | 2012-02-08 | 7.892 | 126,782 | +5,512 | 0.00% | 1,000,505 |
| 2012-02-08 | 2012-02-06 | 7.837 | 121,270 | +11,025 | 0.00% | 950,407 |
| 2012-02-07 | 2012-02-03 | 8.182 | 110,245 | +1,102 | 0.00% | 902,003 |
| 2012-02-03 | 2012-02-01 | 7.964 | 109,143 | -5,512 | 0.00% | 869,227 |
| 2012-02-02 | 2012-01-31 | 7.910 | 114,655 | -13,229 | 0.00% | 906,885 |
| 2012-02-01 | 2012-01-30 | 7.638 | 127,884 | +11,024 | 0.00% | 976,722 |
| 2012-01-31 | 2012-01-27 | 7.819 | 116,860 | -5,512 | 0.00% | 913,725 |
| 2012-01-30 | 2012-01-26 | 7.746 | 122,372 | -5,512 | 0.00% | 947,944 |
| 2012-01-27 | 2012-01-20 | 7.638 | 127,884 | -165,367 | 0.00% | 976,722 |
| 2012-01-20 | 2012-01-18 | 7.257 | 293,251 | +170,879 | 0.00% | 2,128,002 |
| 2012-01-19 | 2012-01-17 | 7.511 | 122,372 | +5,512 | 0.00% | 919,083 |
| 2012-01-18 | 2012-01-16 | 7.329 | 116,860 | +5,512 | 0.00% | 856,485 |
| 2012-01-16 | 2012-01-12 | 7.638 | 111,348 | +1,103 | 0.00% | 850,427 |
| 2012-01-12 | 2012-01-10 | 7.765 | 110,245 | +3,307 | 0.00% | 856,003 |
| 2012-01-05 | 2012-01-03 | 8.200 | 106,938 | -11,024 | 0.00% | 876,886 |
| 2012-01-03 | 2011-12-29 | 7.964 | 117,962 | +11,024 | 0.00% | 939,462 |
| 2011-12-28 | 2011-12-22 | 8.073 | 106,938 | -22,049 | 0.00% | 863,306 |
| 2011-12-23 | 2011-12-21 | 7.873 | 128,987 | +11,025 | 0.00% | 1,015,566 |
| 2011-12-22 | 2011-12-20 | 7.982 | 117,962 | +11,024 | 0.00% | 941,602 |
| 2011-12-02 | 2011-11-30 | 8.345 | 106,938 | -16,537 | 0.00% | 892,406 |
| 2011-11-30 | 2011-11-28 | 8.327 | 123,475 | +16,537 | 0.00% | 1,028,168 |
| 2011-11-21 | 2011-11-17 | 8.780 | 106,938 | -5,512 | 0.00% | 938,966 |
| 2011-11-17 | 2011-11-15 | 8.563 | 112,450 | +5,512 | 0.00% | 962,884 |
| 2011-11-11 | 2011-11-09 | 8.744 | 106,938 | -2,205 | 0.00% | 935,086 |
| 2011-11-08 | 2011-11-04 | 8.635 | 109,143 | +3,308 | 0.00% | 942,487 |
| 2011-10-24 | 2011-10-20 | 8.962 | 105,835 | -1,103 | 0.00% | 948,481 |
| 2011-10-20 | 2011-10-18 | 8.744 | 106,938 | -5,512 | 0.00% | 935,086 |
| 2011-10-18 | 2011-10-14 | 8.526 | 112,450 | -11,025 | 0.00% | 958,804 |
| 2011-10-17 | 2011-10-13 | 8.400 | 123,475 | +2,205 | 0.00% | 1,037,129 |
| 2011-10-14 | 2011-10-12 | 8.472 | 121,270 | +16,537 | 0.00% | 1,027,408 |
| 2011-10-11 | 2011-10-07 | 8.708 | 104,733 | -1,102 | 0.00% | 912,005 |
| 2011-09-30 | 2011-09-27 | 9.125 | 105,835 | -2,205 | 0.00% | 965,761 |
| 2011-09-14 | 2011-09-09 | 9.143 | 108,040 | -5,513 | 0.00% | 987,842 |
| 2011-09-12 | 2011-09-08 | 9.071 | 113,553 | +5,513 | 0.00% | 1,030,009 |
| 2011-08-26 | 2011-08-24 | 8.690 | 108,040 | -5,513 | 0.00% | 938,842 |
| 2011-08-25 | 2011-08-23 | 8.345 | 113,553 | -33,073 | 0.00% | 947,609 |
| 2011-08-23 | 2011-08-19 | 8.073 | 146,626 | +5,512 | 0.00% | 1,183,705 |
| 2011-08-22 | 2011-08-18 | 8.254 | 141,114 | +11,025 | 0.00% | 1,164,807 |
| 2011-08-19 | 2011-08-17 | 8.345 | 130,089 | +11,024 | 0.00% | 1,085,603 |
| 2011-08-18 | 2011-08-16 | 8.599 | 119,065 | +11,025 | 0.00% | 1,023,847 |
| 2011-08-15 | 2011-08-11 | 8.436 | 108,040 | -5,513 | 0.00% | 911,402 |
| 2011-08-11 | 2011-08-09 | 8.182 | 113,553 | +5,513 | 0.00% | 929,068 |
| 2011-08-08 | 2011-08-04 | 8.907 | 108,040 | -1,103 | 0.00% | 962,362 |
| 2011-07-28 | 2011-07-26 | 9.452 | 109,143 | +1,103 | 0.00% | 1,031,588 |
| 2011-07-26 | 2011-07-22 | 9.343 | 108,040 | -1,103 | 0.00% | 1,009,402 |
| 2011-07-15 | 2011-07-13 | 8.944 | 109,143 | -11,024 | 0.00% | 976,147 |
| 2011-07-12 | 2011-07-08 | 8.980 | 120,167 | +11,024 | 0.00% | 1,079,103 |
| 2011-07-08 | 2011-07-06 | 8.962 | 109,143 | -22,049 | 0.00% | 978,127 |
| 2011-07-07 | 2011-07-05 | 8.980 | 131,192 | +22,049 | 0.00% | 1,178,108 |
| 2011-06-23 | 2011-06-21 | 8.690 | 109,143 | -5,512 | 0.00% | 948,427 |
| 2011-06-08 | 2011-06-03 | 8.490 | 114,655 | -5,512 | 0.00% | 973,445 |
| 2011-06-07 | 2011-06-02 | 8.472 | 120,167 | -4,410 | 0.00% | 1,018,063 |
| 2011-06-03 | 2011-06-01 | 8.454 | 124,577 | +4,410 | 0.00% | 1,053,165 |
| 2011-05-20 | 2011-05-18 | 8.164 | 120,167 | +55,122 | 0.00% | 981,003 |
| 2011-05-19 | 2011-05-17 | 7.964 | 65,045 | -16,537 | 0.00% | 518,025 |
| 2011-05-18 | 2011-05-16 | 7.855 | 81,582 | +16,537 | 0.00% | 640,848 |
| 2011-05-04 | 2011-04-29 | 8.127 | 65,045 | +5,512 | 0.00% | 528,645 |
| 2011-04-27 | 2011-04-21 | 8.672 | 59,533 | -27,561 | 0.00% | 516,248 |
| 2011-04-26 | 2011-04-20 | 8.581 | 87,094 | -11,024 | 0.00% | 747,346 |
| 2011-04-18 | 2011-04-14 | 8.976 | 98,118 | +23,396 | 0.00% | 880,678 |
| 2011-04-14 | 2011-04-12 | 9.087 | 74,722 | +16,244 | 0.00% | 678,962 |
| 2011-04-12 | 2011-04-08 | 9.327 | 58,478 | -10,830 | 0.00% | 545,401 |
| 2011-04-07 | 2011-04-04 | 9.179 | 69,308 | -1,083 | 0.00% | 636,168 |
| 2011-04-06 | 2011-04-01 | 9.050 | 70,391 | -4,331 | 0.00% | 637,009 |
| 2011-04-04 | 2011-03-31 | 8.773 | 74,722 | -10,830 | 0.00% | 655,502 |
| 2011-03-24 | 2011-03-22 | 8.292 | 85,552 | -21,658 | 0.00% | 709,428 |
| 2011-03-23 | 2011-03-21 | 8.108 | 107,210 | +10,829 | 0.00% | 869,224 |
| 2011-03-22 | 2011-03-18 | 8.071 | 96,381 | +10,829 | 0.00% | 777,866 |
| 2011-03-15 | 2011-03-11 | 8.385 | 85,552 | -10,829 | 0.00% | 717,329 |
| 2011-03-11 | 2011-03-09 | 8.496 | 96,381 | +10,829 | 0.00% | 818,807 |
| 2011-02-21 | 2011-02-17 | 8.311 | 85,552 | -21,658 | 0.00% | 711,008 |
| 2011-02-17 | 2011-02-15 | 8.015 | 107,210 | +21,658 | 0.00% | 859,324 |
| 2011-02-11 | 2011-02-09 | 8.218 | 85,552 | -16,243 | 0.00% | 703,108 |
| 2011-02-08 | 2011-02-02 | 8.348 | 101,795 | +16,243 | 0.00% | 849,761 |
| 2011-01-21 | 2011-01-19 | 8.662 | 85,552 | -3,248 | 0.00% | 741,029 |
| 2011-01-20 | 2011-01-18 | 8.292 | 88,800 | -21,659 | 0.00% | 736,362 |
| 2011-01-18 | 2011-01-14 | 7.960 | 110,459 | +16,244 | 0.00% | 879,246 |
| 2011-01-17 | 2011-01-13 | 8.108 | 94,215 | +5,415 | 0.00% | 763,865 |
| 2011-01-14 | 2011-01-12 | 8.348 | 88,800 | -5,415 | 0.00% | 741,282 |
| 2011-01-13 | 2011-01-11 | 7.960 | 94,215 | -5,415 | 0.00% | 749,945 |
| 2011-01-10 | 2011-01-06 | 7.701 | 99,630 | -10,829 | 0.00% | 767,288 |
| 2011-01-07 | 2011-01-05 | 7.535 | 110,459 | +10,829 | 0.00% | 832,326 |
| 2010-12-16 | 2010-12-14 | 7.387 | 99,630 | -16,243 | 0.00% | 736,007 |
| 2010-12-10 | 2010-12-08 | 7.240 | 115,873 | +14,078 | 0.00% | 838,881 |
| 2010-11-05 | 2010-11-03 | 7.387 | 101,795 | -10,830 | 0.00% | 752,001 |
| 2010-11-04 | 2010-11-02 | 7.332 | 112,625 | +10,830 | 0.00% | 825,767 |
| 2010-11-02 | 2010-10-29 | 7.406 | 101,795 | +5,414 | 0.00% | 753,881 |
| 2010-09-29 | 2010-09-27 | 8.052 | 96,381 | -19,492 | 0.00% | 776,086 |
| 2010-09-21 | 2010-09-17 | 7.905 | 115,873 | -2,166 | 0.00% | 915,921 |
| 2010-09-20 | 2010-09-16 | 7.720 | 118,039 | -2,166 | 0.00% | 911,242 |
| 2010-09-16 | 2010-09-14 | 7.720 | 120,205 | -7,581 | 0.00% | 927,964 |
| 2010-09-15 | 2010-09-13 | 7.775 | 127,786 | -5,414 | 0.00% | 993,568 |
| 2010-09-13 | 2010-09-09 | 7.424 | 133,200 | +5,414 | 0.00% | 988,923 |
| 2010-09-08 | 2010-09-06 | 7.443 | 127,786 | -5,414 | 0.00% | 951,087 |
| 2010-09-07 | 2010-09-03 | 7.424 | 133,200 | -2,166 | 0.00% | 988,923 |
| 2010-09-06 | 2010-09-02 | 7.332 | 135,366 | -10,829 | 0.00% | 992,504 |
| 2010-08-30 | 2010-08-26 | 7.000 | 146,195 | -10,829 | 0.00% | 1,023,302 |
| 2010-08-23 | 2010-08-19 | 7.129 | 157,024 | -21,659 | 0.00% | 1,119,400 |
| 2010-08-20 | 2010-08-18 | 7.037 | 178,683 | +10,829 | 0.00% | 1,257,304 |
| 2010-08-18 | 2010-08-16 | 7.000 | 167,854 | -5,414 | 0.00% | 1,174,906 |
| 2010-08-12 | 2010-08-10 | 7.055 | 173,268 | +16,244 | 0.00% | 1,222,401 |
| 2010-08-09 | 2010-08-05 | 7.221 | 157,024 | +10,829 | 0.00% | 1,133,900 |
| 2010-08-03 | 2010-07-30 | 7.184 | 146,195 | -10,829 | 0.00% | 1,050,302 |
| 2010-08-02 | 2010-07-29 | 7.055 | 157,024 | +12,995 | 0.00% | 1,107,800 |
| 2010-07-30 | 2010-07-28 | 7.129 | 144,029 | -10,830 | 0.00% | 1,026,761 |
| 2010-07-28 | 2010-07-26 | 7.073 | 154,859 | -16,244 | 0.00% | 1,095,386 |
| 2010-07-27 | 2010-07-23 | 7.092 | 171,103 | +16,244 | 0.00% | 1,213,447 |
| 2010-07-26 | 2010-07-22 | 7.018 | 154,859 | -16,244 | 0.00% | 1,086,806 |
| 2010-07-23 | 2010-07-21 | 7.000 | 171,103 | -10,829 | 0.00% | 1,197,647 |
| 2010-07-22 | 2010-07-20 | 6.833 | 181,932 | +16,244 | 0.00% | 1,243,205 |
| 2010-07-21 | 2010-07-19 | 6.741 | 165,688 | +5,415 | 0.00% | 1,116,904 |
| 2010-07-19 | 2010-07-15 | 6.833 | 160,273 | +10,829 | 0.00% | 1,095,202 |
| 2010-07-13 | 2010-07-09 | 7.092 | 149,444 | -16,244 | 0.00% | 1,059,844 |
| 2010-07-12 | 2010-07-08 | 7.000 | 165,688 | +16,244 | 0.00% | 1,159,745 |
| 2010-07-08 | 2010-07-06 | 7.166 | 149,444 | -27,073 | 0.00% | 1,070,884 |
| 2010-07-02 | 2010-06-29 | 6.833 | 176,517 | +5,414 | 0.00% | 1,206,203 |
| 2010-06-30 | 2010-06-28 | 7.055 | 171,103 | -27,073 | 0.00% | 1,207,127 |
| 2010-06-28 | 2010-06-24 | 6.926 | 198,176 | +10,830 | 0.00% | 1,372,507 |
| 2010-06-24 | 2010-06-22 | 7.055 | 187,346 | +43,317 | 0.00% | 1,321,721 |
| 2010-06-23 | 2010-06-21 | 7.295 | 144,029 | -5,415 | 0.00% | 1,050,701 |
| 2010-06-01 | 2010-05-28 | 6.667 | 149,444 | -10,829 | 0.00% | 996,363 |
| 2010-05-25 | 2010-05-20 | 6.242 | 160,273 | +10,829 | 0.00% | 1,000,482 |
| 2010-05-17 | 2010-05-13 | 6.667 | 149,444 | -10,829 | 0.00% | 996,363 |
| 2010-05-14 | 2010-05-12 | 6.519 | 160,273 | +10,829 | 0.00% | 1,044,882 |
| 2010-05-04 | 2010-04-30 | 6.686 | 149,444 | -54,146 | 0.00% | 999,123 |
| 2010-05-03 | 2010-04-29 | 6.390 | 203,590 | +27,073 | 0.00% | 1,300,962 |
| 2010-04-30 | 2010-04-28 | 6.741 | 176,517 | +27,073 | 0.00% | 1,189,903 |
| 2010-04-22 | 2010-04-20 | 7.380 | 149,444 | -3,150 | 0.00% | 1,102,836 |
| 2010-04-20 | 2010-04-16 | 7.153 | 152,594 | -3,179 | 0.00% | 1,091,521 |
| 2010-04-14 | 2010-04-12 | 7.549 | 155,773 | +15,895 | 0.00% | 1,176,001 |
| 2010-04-09 | 2010-04-07 | 7.455 | 139,878 | -4,239 | 0.00% | 1,042,803 |
| 2010-04-08 | 2010-04-01 | 7.361 | 144,117 | -5,298 | 0.00% | 1,060,805 |
| 2010-04-01 | 2010-03-30 | 7.342 | 149,415 | -1,060 | 0.00% | 1,096,982 |
| 2010-03-31 | 2010-03-29 | 7.172 | 150,475 | -15,895 | 0.00% | 1,079,204 |
| 2010-03-29 | 2010-03-25 | 7.021 | 166,370 | -5,299 | 0.00% | 1,168,083 |
| 2010-03-25 | 2010-03-23 | 7.059 | 171,669 | -5,298 | 0.00% | 1,211,767 |
| 2010-03-10 | 2010-03-08 | 6.776 | 176,967 | -3,179 | 0.00% | 1,199,064 |
| 2010-03-03 | 2010-03-01 | 6.644 | 180,146 | -1,060 | 0.00% | 1,196,804 |
| 2010-03-02 | 2010-02-26 | 6.436 | 181,206 | -26,492 | 0.00% | 1,166,225 |
| 2010-03-01 | 2010-02-25 | 6.228 | 207,698 | -5,298 | 0.00% | 1,293,605 |
| 2010-02-22 | 2010-02-18 | 6.323 | 212,996 | +26,492 | 0.00% | 1,346,703 |
| 2010-02-09 | 2010-02-05 | 6.077 | 186,504 | -5,298 | 0.00% | 1,133,443 |
| 2010-01-27 | 2010-01-25 | 6.379 | 191,802 | -10,597 | 0.00% | 1,223,560 |
| 2010-01-22 | 2010-01-20 | 6.436 | 202,399 | +10,597 | 0.00% | 1,302,622 |
| 2010-01-20 | 2010-01-18 | 6.511 | 191,802 | +5,298 | 0.00% | 1,248,900 |
| 2010-01-15 | 2010-01-13 | 6.417 | 186,504 | -3,179 | 0.00% | 1,196,803 |
| 2010-01-13 | 2010-01-11 | 6.644 | 189,683 | -10,597 | 0.00% | 1,260,163 |
| 2010-01-08 | 2010-01-06 | 6.455 | 200,280 | -23,313 | 0.00% | 1,292,764 |
| 2010-01-07 | 2010-01-05 | 6.285 | 223,593 | -26,492 | 0.00% | 1,405,264 |
| 2010-01-06 | 2010-01-04 | 6.134 | 250,085 | -3,179 | 0.00% | 1,534,004 |
| 2010-01-05 | 2009-12-31 | 6.115 | 253,264 | -10,597 | 0.00% | 1,548,724 |
| 2010-01-04 | 2009-12-29 | 6.096 | 263,861 | -5,298 | 0.00% | 1,608,545 |
| 2009-12-30 | 2009-12-28 | 6.115 | 269,159 | -2,119 | 0.00% | 1,645,923 |
| 2009-12-22 | 2009-12-18 | 5.964 | 271,278 | -15,896 | 0.00% | 1,617,921 |
| 2009-12-21 | 2009-12-17 | 6.040 | 287,174 | +26,492 | 0.00% | 1,734,406 |
| 2009-12-17 | 2009-12-15 | 6.304 | 260,682 | -2,119 | 0.00% | 1,643,286 |
| 2009-12-14 | 2009-12-10 | 6.304 | 262,801 | -4,239 | 0.00% | 1,656,643 |
| 2009-12-10 | 2009-12-08 | 6.417 | 267,040 | +26,492 | 0.00% | 1,713,605 |
| 2009-12-08 | 2009-12-04 | 6.644 | 240,548 | +26,492 | 0.00% | 1,598,085 |
| 2009-12-07 | 2009-12-03 | 6.757 | 214,056 | -1,059 | 0.00% | 1,446,325 |
| 2009-12-02 | 2009-11-30 | 6.474 | 215,115 | -1,060 | 0.00% | 1,392,581 |
| 2009-11-27 | 2009-11-25 | 6.681 | 216,175 | +18,014 | 0.00% | 1,444,323 |
| 2009-11-26 | 2009-11-24 | 6.549 | 198,161 | -10,596 | 0.00% | 1,297,786 |
| 2009-11-24 | 2009-11-20 | 6.587 | 208,757 | +21,193 | 0.00% | 1,375,061 |
| 2009-11-23 | 2009-11-19 | 6.719 | 187,564 | -10,597 | 0.00% | 1,260,245 |
| 2009-11-20 | 2009-11-18 | 6.776 | 198,161 | +10,597 | 0.00% | 1,342,667 |
| 2009-11-19 | 2009-11-17 | 6.776 | 187,564 | -5,298 | 0.00% | 1,270,865 |
| 2009-11-18 | 2009-11-16 | 6.795 | 192,862 | -657,001 | 0.00% | 1,310,403 |
| 2009-11-17 | 2009-11-13 | 6.681 | 849,863 | -62,521 | 0.01% | 5,678,162 |
| 2009-11-16 | 2009-11-12 | 6.681 | 912,384 | +26,492 | 0.01% | 6,095,881 |
| 2009-11-13 | 2009-11-11 | 6.776 | 885,892 | -3,179 | 0.01% | 6,002,481 |
| 2009-11-11 | 2009-11-09 | 6.719 | 889,071 | -26,492 | 0.01% | 5,973,681 |
| 2009-11-10 | 2009-11-06 | 6.625 | 915,563 | -2,120 | 0.01% | 6,065,281 |
| 2009-11-09 | 2009-11-05 | 6.474 | 917,683 | +15,895 | 0.01% | 5,940,765 |
| 2009-11-06 | 2009-11-04 | 6.511 | 901,788 | -5,298 | 0.01% | 5,871,906 |
| 2009-11-05 | 2009-11-03 | 6.455 | 907,086 | +10,597 | 0.01% | 5,855,044 |
| 2009-11-03 | 2009-10-30 | 6.625 | 896,489 | +3,179 | 0.01% | 5,938,922 |
| 2009-11-02 | 2009-10-29 | 6.511 | 893,310 | +2,119 | 0.01% | 5,816,703 |
| 2009-10-30 | 2009-10-28 | 6.644 | 891,191 | -9,537 | 0.01% | 5,920,645 |
| 2009-10-28 | 2009-10-23 | 6.889 | 900,728 | +100,670 | 0.01% | 6,205,005 |
| 2009-10-27 | 2009-10-22 | 6.813 | 800,058 | +613,554 | 0.01% | 5,451,101 |
| 2009-10-22 | 2009-10-20 | 7.210 | 186,504 | -26,492 | 0.00% | 1,344,643 |
| 2009-10-21 | 2009-10-19 | 7.172 | 212,996 | -633,688 | 0.00% | 1,527,603 |
| 2009-10-20 | 2009-10-16 | 7.172 | 846,684 | +15,895 | 0.01% | 6,072,402 |
| 2009-10-19 | 2009-10-15 | 7.266 | 830,789 | -239,488 | 0.01% | 6,036,804 |
| 2009-10-15 | 2009-10-13 | 7.134 | 1,070,277 | +3,179 | 0.01% | 7,635,607 |
| 2009-10-14 | 2009-10-12 | 7.040 | 1,067,098 | -3,179 | 0.01% | 7,512,227 |
| 2009-10-13 | 2009-10-09 | 7.134 | 1,070,277 | -5,298 | 0.01% | 7,635,607 |
| 2009-10-12 | 2009-10-08 | 7.153 | 1,075,575 | +2,119 | 0.01% | 7,693,704 |
| 2009-10-09 | 2009-10-07 | 7.059 | 1,073,456 | -31,790 | 0.01% | 7,577,247 |
| 2009-10-06 | 2009-10-02 | 6.662 | 1,105,246 | +221,473 | 0.02% | 7,363,584 |
| 2009-10-05 | 2009-09-30 | 6.908 | 883,773 | +1,060 | 0.01% | 6,104,884 |
| 2009-09-30 | 2009-09-28 | 6.870 | 882,713 | +5,298 | 0.01% | 6,064,241 |
| 2009-09-29 | 2009-09-25 | 7.040 | 877,415 | +1,060 | 0.01% | 6,176,884 |
| 2009-09-28 | 2009-09-24 | 7.002 | 876,355 | +3,179 | 0.01% | 6,136,342 |
| 2009-09-25 | 2009-09-23 | 7.153 | 873,176 | +34,969 | 0.01% | 6,245,922 |
| 2009-09-24 | 2009-09-22 | 7.247 | 838,207 | +5,299 | 0.01% | 6,074,885 |
| 2009-09-23 | 2009-09-21 | 7.210 | 832,908 | +5,298 | 0.01% | 6,005,041 |
| 2009-09-22 | 2009-09-18 | 7.398 | 827,610 | +3,179 | 0.01% | 6,123,044 |
| 2009-09-21 | 2009-09-17 | 7.474 | 824,431 | +3,179 | 0.01% | 6,161,764 |
| 2009-09-18 | 2009-09-16 | 7.549 | 821,252 | -54,044 | 0.01% | 6,200,005 |
| 2009-09-17 | 2009-09-15 | 7.417 | 875,296 | +29,671 | 0.01% | 6,492,367 |
| 2009-09-16 | 2009-09-14 | 7.474 | 845,625 | +26,492 | 0.01% | 6,320,167 |
| 2009-09-10 | 2009-09-08 | 7.814 | 819,133 | -1,059 | 0.01% | 6,400,447 |
| 2009-09-09 | 2009-09-07 | 7.682 | 820,192 | -2,120 | 0.01% | 6,300,362 |
| 2009-09-07 | 2009-09-03 | 7.493 | 822,312 | +2,120 | 0.01% | 6,161,447 |
| 2009-09-02 | 2009-08-31 | 7.493 | 820,192 | -2,120 | 0.01% | 6,145,562 |
| 2009-09-01 | 2009-08-28 | 7.568 | 822,312 | -16,954 | 0.01% | 6,223,527 |
| 2009-08-31 | 2009-08-27 | 7.304 | 839,266 | -21,194 | 0.01% | 6,130,080 |
| 2009-08-28 | 2009-08-26 | 7.229 | 860,460 | +2,119 | 0.01% | 6,219,923 |
| 2009-08-26 | 2009-08-24 | 7.342 | 858,341 | +18,015 | 0.01% | 6,301,806 |
| 2009-08-19 | 2009-08-17 | 7.342 | 840,326 | -5,299 | 0.01% | 6,169,543 |
| 2009-08-17 | 2009-08-13 | 7.738 | 845,625 | +5,299 | 0.01% | 6,543,608 |
| 2009-08-14 | 2009-08-12 | 7.606 | 840,326 | +11,656 | 0.01% | 6,391,583 |
| 2009-08-13 | 2009-08-11 | 7.965 | 828,670 | +19,075 | 0.01% | 6,600,087 |
| 2009-08-12 | 2009-08-10 | 8.002 | 809,595 | -8,478 | 0.01% | 6,478,721 |
| 2009-08-11 | 2009-08-07 | 7.870 | 818,073 | +121,863 | 0.01% | 6,438,485 |
| 2009-08-10 | 2009-08-06 | 8.210 | 696,210 | -221,473 | 0.01% | 5,715,906 |
| 2009-08-07 | 2009-08-05 | 7.719 | 917,683 | +62,521 | 0.01% | 7,083,886 |
| 2009-08-06 | 2009-08-04 | 7.757 | 855,162 | +90,073 | 0.01% | 6,633,547 |
| 2009-08-05 | 2009-08-03 | 7.795 | 765,089 | +130,341 | 0.01% | 5,963,725 |
| 2009-08-04 | 2009-07-31 | 7.625 | 634,748 | +49,805 | 0.01% | 4,839,921 |
| 2009-08-03 | 2009-07-30 | 7.549 | 584,943 | +21,193 | 0.01% | 4,416,000 |
| 2009-07-31 | 2009-07-29 | 7.568 | 563,750 | +64,641 | 0.01% | 4,266,645 |
| 2009-07-30 | 2009-07-28 | 7.833 | 499,109 | +67,819 | 0.01% | 3,909,301 |
| 2009-07-29 | 2009-07-27 | 7.719 | 431,290 | +297,770 | 0.01% | 3,329,264 |
| 2009-07-28 | 2009-07-24 | 7.625 | 133,520 | +15,895 | 0.00% | 1,018,083 |
| 2009-07-22 | 2009-07-20 | 7.644 | 117,625 | -21,194 | 0.00% | 899,105 |
| 2009-07-20 | 2009-07-16 | 7.342 | 138,819 | -5,298 | 0.00% | 1,019,187 |
| 2009-07-16 | 2009-07-14 | 7.040 | 144,117 | -10,597 | 0.00% | 1,014,564 |
| 2009-07-14 | 2009-07-10 | 6.851 | 154,714 | +10,597 | 0.00% | 1,059,966 |
| 2009-07-09 | 2009-07-07 | 6.927 | 144,117 | +5,298 | 0.00% | 998,244 |
| 2009-07-07 | 2009-07-03 | 6.983 | 138,819 | +15,896 | 0.00% | 969,407 |
| 2009-07-03 | 2009-06-30 | 7.285 | 122,923 | -15,896 | 0.00% | 895,522 |
| 2009-06-30 | 2009-06-26 | 7.380 | 138,819 | -5,298 | 0.00% | 1,024,428 |
| 2009-06-26 | 2009-06-24 | 7.134 | 144,117 | -11,656 | 0.00% | 1,028,164 |
| 2009-06-25 | 2009-06-23 | 6.776 | 155,773 | -5,299 | 0.00% | 1,055,461 |
| 2009-06-22 | 2009-06-18 | 6.681 | 161,072 | -10,597 | 0.00% | 1,076,165 |
| 2009-06-16 | 2009-06-12 | 7.153 | 171,669 | -5,298 | 0.00% | 1,227,967 |
| 2009-06-15 | 2009-06-11 | 7.229 | 176,967 | +10,597 | 0.00% | 1,279,224 |
| 2009-06-12 | 2009-06-10 | 7.229 | 166,370 | -10,597 | 0.00% | 1,202,623 |
| 2009-06-11 | 2009-06-09 | 6.927 | 176,967 | -1,060 | 0.00% | 1,225,784 |
| 2009-06-10 | 2009-06-08 | 6.983 | 178,027 | +15,896 | 0.00% | 1,243,206 |
| 2009-06-05 | 2009-06-03 | 7.229 | 162,131 | +22,253 | 0.00% | 1,171,981 |
| 2009-06-04 | 2009-06-02 | 7.115 | 139,878 | +31,790 | 0.00% | 995,282 |
| 2009-06-03 | 2009-06-01 | 7.266 | 108,088 | -25,432 | 0.00% | 785,405 |
| 2009-06-02 | 2009-05-29 | 6.870 | 133,520 | +15,895 | 0.00% | 917,283 |
| 2009-05-27 | 2009-05-25 | 6.511 | 117,625 | -10,597 | 0.00% | 765,904 |
| 2009-05-26 | 2009-05-22 | 6.474 | 128,222 | +10,597 | 0.00% | 830,065 |
| 2009-05-25 | 2009-05-21 | 6.549 | 117,625 | +10,597 | 0.00% | 770,344 |
| 2009-05-22 | 2009-05-20 | 6.738 | 107,028 | -2,119 | 0.00% | 721,143 |
| 2009-05-19 | 2009-05-15 | 6.681 | 109,147 | -8,478 | 0.00% | 729,240 |
| 2009-05-15 | 2009-05-13 | 6.511 | 117,625 | +10,597 | 0.00% | 765,904 |
| 2009-05-12 | 2009-05-08 | 7.096 | 107,028 | +10,597 | 0.00% | 759,523 |
| 2009-05-11 | 2009-05-07 | 7.247 | 96,431 | +5,298 | 0.00% | 698,881 |
| 2009-05-08 | 2009-05-06 | 7.455 | 91,133 | -26,492 | 0.00% | 679,404 |
| 2009-05-05 | 2009-04-30 | 7.266 | 117,625 | -2,119 | 0.00% | 854,704 |
| 2009-04-27 | 2009-04-23 | 6.625 | 119,744 | -1,060 | 0.00% | 793,262 |
| 2009-04-24 | 2009-04-22 | 6.732 | 120,804 | -43,447 | 0.00% | 813,309 |
| 2009-04-23 | 2009-04-21 | 6.694 | 164,251 | +24,688 | 0.00% | 1,099,459 |
| 2009-04-21 | 2009-04-17 | 6.752 | 139,563 | -15,507 | 0.00% | 942,303 |
| 2009-04-20 | 2009-04-16 | 6.674 | 155,070 | +36,183 | 0.00% | 1,035,004 |
| 2009-04-17 | 2009-04-15 | 7.023 | 118,887 | +25,845 | 0.00% | 834,903 |
| 2009-04-14 | 2009-04-08 | 6.268 | 93,042 | -1,034 | 0.00% | 583,202 |
| 2009-04-09 | 2009-04-07 | 6.539 | 94,076 | -2,068 | 0.00% | 615,164 |
| 2009-04-08 | 2009-04-06 | 6.694 | 96,144 | -5,169 | 0.00% | 643,566 |
| 2009-04-03 | 2009-04-01 | 6.423 | 101,313 | -2,067 | 0.00% | 650,726 |
| 2009-04-01 | 2009-03-30 | 6.036 | 103,380 | -10,338 | 0.00% | 624,002 |
| 2009-03-27 | 2009-03-25 | 5.959 | 113,718 | -2,068 | 0.00% | 677,602 |
| 2009-03-26 | 2009-03-24 | 6.171 | 115,786 | -10,338 | 0.00% | 714,565 |
| 2009-03-25 | 2009-03-23 | 6.055 | 126,124 | -6,202 | 0.00% | 763,725 |
| 2009-03-24 | 2009-03-20 | 5.881 | 132,326 | -129,225 | 0.00% | 778,240 |
| 2009-03-23 | 2009-03-19 | 5.978 | 261,551 | -1,034 | 0.00% | 1,563,543 |
| 2009-03-20 | 2009-03-18 | 5.804 | 262,585 | -55,825 | 0.00% | 1,524,004 |
| 2009-03-19 | 2009-03-17 | 5.668 | 318,410 | -51,690 | 0.00% | 1,804,884 |
| 2009-03-18 | 2009-03-16 | 5.707 | 370,100 | -5,169 | 0.01% | 2,112,205 |
| 2009-03-17 | 2009-03-13 | 5.494 | 375,269 | +89,941 | 0.01% | 2,061,845 |
| 2009-03-13 | 2009-03-11 | 5.340 | 285,328 | -12,406 | 0.00% | 1,523,521 |
| 2009-03-12 | 2009-03-10 | 5.301 | 297,734 | -25,845 | 0.00% | 1,578,244 |
| 2009-03-09 | 2009-03-05 | 5.146 | 323,579 | +31,014 | 0.00% | 1,665,164 |
| 2009-03-06 | 2009-03-04 | 5.301 | 292,565 | -36,183 | 0.00% | 1,550,843 |
| 2009-03-05 | 2009-03-03 | 5.127 | 328,748 | -31,014 | 0.00% | 1,685,404 |
| 2009-03-04 | 2009-03-02 | 4.991 | 359,762 | +31,014 | 0.01% | 1,795,685 |
| 2009-03-03 | 2009-02-27 | 5.127 | 328,748 | +10,338 | 0.00% | 1,685,404 |
| 2009-03-02 | 2009-02-26 | 5.223 | 318,410 | +6,203 | 0.00% | 1,663,204 |
| 2009-02-27 | 2009-02-25 | 5.417 | 312,207 | -5,169 | 0.00% | 1,691,203 |
| 2009-02-26 | 2009-02-24 | 5.282 | 317,376 | +6,203 | 0.00% | 1,676,223 |
| 2009-02-25 | 2009-02-23 | 5.456 | 311,173 | -10,338 | 0.00% | 1,697,642 |
| 2009-02-23 | 2009-02-19 | 5.320 | 321,511 | +2,067 | 0.00% | 1,710,502 |
| 2009-02-20 | 2009-02-18 | 5.359 | 319,444 | +2,068 | 0.00% | 1,711,865 |
| 2009-02-19 | 2009-02-17 | 5.243 | 317,376 | +8,270 | 0.00% | 1,663,943 |
| 2009-02-18 | 2009-02-16 | 5.456 | 309,106 | +15,507 | 0.00% | 1,686,365 |
| 2009-02-17 | 2009-02-13 | 5.436 | 293,599 | -10,338 | 0.00% | 1,596,085 |
| 2009-02-13 | 2009-02-11 | 5.436 | 303,937 | -10,338 | 0.00% | 1,652,285 |
| 2009-02-12 | 2009-02-10 | 5.591 | 314,275 | +25,845 | 0.00% | 1,757,125 |
| 2009-02-11 | 2009-02-09 | 5.688 | 288,430 | +25,845 | 0.00% | 1,640,525 |
| 2009-02-02 | 2009-01-29 | 5.223 | 262,585 | -3,101 | 0.00% | 1,371,604 |
| 2009-01-23 | 2009-01-21 | 5.185 | 265,686 | +3,101 | 0.00% | 1,377,522 |
| 2009-01-12 | 2009-01-08 | 5.533 | 262,585 | +67,197 | 0.00% | 1,452,884 |
| 2009-01-09 | 2009-01-07 | 5.862 | 195,388 | +77,535 | 0.00% | 1,145,343 |
| 2009-01-07 | 2009-01-05 | 6.171 | 117,853 | -67,197 | 0.00% | 727,321 |
| 2009-01-02 | 2008-12-29 | 5.572 | 185,050 | -5,169 | 0.00% | 1,031,043 |
| 2008-12-30 | 2008-12-24 | 5.378 | 190,219 | +20,676 | 0.00% | 1,023,043 |
| 2008-12-23 | 2008-12-19 | 5.823 | 169,543 | +51,690 | 0.00% | 987,282 |
| 2008-12-22 | 2008-12-18 | 6.055 | 117,853 | -2,068 | 0.00% | 713,641 |
| 2008-12-19 | 2008-12-17 | 5.959 | 119,921 | -39,284 | 0.00% | 714,564 |
| 2008-12-17 | 2008-12-15 | 5.649 | 159,205 | -25,845 | 0.00% | 899,362 |
| 2008-12-16 | 2008-12-12 | 5.417 | 185,050 | +25,845 | 0.00% | 1,002,403 |
| 2008-12-15 | 2008-12-11 | 5.804 | 159,205 | +36,183 | 0.00% | 924,002 |
| 2008-12-12 | 2008-12-10 | 5.920 | 123,022 | -56,859 | 0.00% | 728,281 |
| 2008-12-11 | 2008-12-09 | 5.610 | 179,881 | +25,845 | 0.00% | 1,009,203 |
| 2008-12-10 | 2008-12-08 | 5.862 | 154,036 | +41,352 | 0.00% | 902,942 |
| 2008-12-05 | 2008-12-03 | 5.726 | 112,684 | -15,507 | 0.00% | 645,281 |
| 2008-12-03 | 2008-12-01 | 5.746 | 128,191 | -5,169 | 0.00% | 736,562 |
| 2008-12-02 | 2008-11-28 | 5.707 | 133,360 | -10,338 | 0.00% | 761,102 |
| 2008-12-01 | 2008-11-27 | 5.514 | 143,698 | +10,338 | 0.00% | 792,302 |
| 2008-11-28 | 2008-11-26 | 5.649 | 133,360 | -15,507 | 0.00% | 753,362 |
| 2008-11-26 | 2008-11-24 | 5.069 | 148,867 | -5,169 | 0.00% | 754,562 |
| 2008-11-25 | 2008-11-21 | 5.030 | 154,036 | -5,169 | 0.00% | 774,802 |
| 2008-11-24 | 2008-11-20 | 4.875 | 159,205 | +5,169 | 0.00% | 776,162 |
| 2008-11-20 | 2008-11-18 | 5.204 | 154,036 | +5,169 | 0.00% | 801,622 |
| 2008-11-19 | 2008-11-17 | 5.552 | 148,867 | +5,169 | 0.00% | 826,562 |
| 2008-11-18 | 2008-11-14 | 5.436 | 143,698 | +3,101 | 0.00% | 781,182 |
| 2008-11-17 | 2008-11-13 | 5.185 | 140,597 | +7,237 | 0.00% | 728,964 |
| 2008-11-14 | 2008-11-12 | 5.514 | 133,360 | -5,169 | 0.00% | 735,302 |
| 2008-11-12 | 2008-11-10 | 5.572 | 138,529 | -20,676 | 0.00% | 771,842 |
| 2008-11-11 | 2008-11-07 | 4.991 | 159,205 | +5,169 | 0.00% | 794,642 |
| 2008-11-10 | 2008-11-06 | 4.643 | 154,036 | +10,338 | 0.00% | 715,202 |
| 2008-11-05 | 2008-11-03 | 5.320 | 143,698 | -25,845 | 0.00% | 764,502 |
| 2008-11-04 | 2008-10-31 | 5.262 | 169,543 | +5,169 | 0.00% | 892,162 |
| 2008-11-03 | 2008-10-30 | 5.417 | 164,374 | -11,372 | 0.00% | 890,402 |
| 2008-10-31 | 2008-10-29 | 4.701 | 175,746 | -7,236 | 0.00% | 826,203 |
| 2008-10-30 | 2008-10-28 | 4.353 | 182,982 | +2,067 | 0.00% | 796,500 |
| 2008-10-29 | 2008-10-27 | 3.869 | 180,915 | +2,068 | 0.00% | 700,003 |
| 2008-10-28 | 2008-10-24 | 4.508 | 178,847 | -2,067 | 0.00% | 806,181 |
| 2008-10-24 | 2008-10-22 | 5.127 | 180,914 | +10,338 | 0.00% | 927,498 |
| 2008-10-23 | 2008-10-21 | 5.591 | 170,576 | -1,034 | 0.00% | 953,698 |
| 2008-10-22 | 2008-10-20 | 5.533 | 171,610 | -5,169 | 0.00% | 949,519 |
| 2008-10-20 | 2008-10-16 | 5.417 | 176,779 | +5,169 | 0.00% | 957,599 |
| 2008-10-15 | 2008-10-13 | 5.997 | 171,610 | -10,338 | 0.00% | 1,029,199 |
| 2008-09-29 | 2008-09-25 | 6.462 | 181,948 | +1,034 | 0.00% | 1,175,679 |
| 2008-09-25 | 2008-09-23 | 6.404 | 180,914 | +10,338 | 0.00% | 1,158,498 |
| 2008-09-23 | 2008-09-19 | 7.042 | 170,576 | -25,845 | 0.00% | 1,201,197 |
| 2008-09-22 | 2008-09-18 | 5.843 | 196,421 | -24,811 | 0.00% | 1,147,598 |
| 2008-09-18 | 2008-09-16 | 5.746 | 221,232 | +24,811 | 0.00% | 1,271,158 |
| 2008-09-17 | 2008-09-12 | 6.558 | 196,421 | -4,135 | 0.00% | 1,288,198 |
| 2008-09-05 | 2008-09-03 | 7.332 | 200,556 | +2,067 | 0.00% | 1,470,517 |
| 2008-09-04 | 2008-09-02 | 7.622 | 198,489 | -4,135 | 0.00% | 1,512,961 |
| 2008-09-02 | 2008-08-29 | 7.719 | 202,624 | -5,169 | 0.00% | 1,564,079 |
| 2008-09-01 | 2008-08-28 | 7.564 | 207,793 | +10,338 | 0.00% | 1,571,820 |
| 2008-08-29 | 2008-08-27 | 7.913 | 197,455 | -5,169 | 0.00% | 1,562,379 |
| 2008-08-27 | 2008-08-25 | 7.642 | 202,624 | -8,270 | 0.00% | 1,548,399 |
| 2008-08-18 | 2008-08-14 | 7.855 | 210,894 | +6,202 | 0.00% | 1,656,477 |
| 2008-08-15 | 2008-08-13 | 7.700 | 204,692 | -4,135 | 0.00% | 1,576,083 |
| 2008-08-14 | 2008-08-12 | 7.835 | 208,827 | -5,169 | 0.00% | 1,636,201 |
| 2008-08-07 | 2008-08-04 | 8.222 | 213,996 | +4,135 | 0.00% | 1,759,501 |
| 2008-08-01 | 2008-07-30 | 8.300 | 209,861 | -5,169 | 0.00% | 1,741,743 |
| 2008-07-28 | 2008-07-24 | 8.532 | 215,030 | -1,033 | 0.00% | 1,834,563 |
| 2008-07-14 | 2008-07-10 | 8.319 | 216,063 | +5,169 | 0.00% | 1,797,397 |
| 2008-07-10 | 2008-07-08 | 7.642 | 210,894 | -7,237 | 0.00% | 1,611,597 |
| 2008-07-08 | 2008-07-04 | 7.584 | 218,131 | +218,131 | 0.00% | 1,654,240 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -223,300 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 223,300 | -3,101 | 0.00% | 1,784,160 |
| 2008-07-03 | 2008-06-30 | 8.203 | 226,401 | +6,202 | 0.00% | 1,857,117 |
| 2008-07-02 | 2008-06-27 | 8.145 | 220,199 | -5,169 | 0.00% | 1,793,463 |
| 2008-06-26 | 2008-06-24 | 8.416 | 225,368 | -2,067 | 0.00% | 1,896,603 |
| 2008-06-23 | 2008-06-19 | 8.667 | 227,435 | +1,034 | 0.00% | 1,971,198 |
| 2008-06-17 | 2008-06-13 | 8.628 | 226,401 | +2,067 | 0.00% | 1,953,477 |
| 2008-06-16 | 2008-06-12 | 8.957 | 224,334 | +1,034 | 0.00% | 2,009,422 |
| 2008-06-12 | 2008-06-10 | 9.093 | 223,300 | +16,541 | 0.00% | 2,030,400 |
| 2008-06-11 | 2008-06-06 | 9.596 | 206,759 | +2,067 | 0.00% | 1,983,998 |
| 2008-06-10 | 2008-06-05 | 9.557 | 204,692 | +8,271 | 0.00% | 1,956,243 |
| 2008-06-06 | 2008-06-04 | 9.499 | 196,421 | -8,271 | 0.00% | 1,865,797 |
| 2008-06-05 | 2008-06-03 | 9.576 | 204,692 | +67,197 | 0.00% | 1,960,203 |
| 2008-05-27 | 2008-05-23 | 10.969 | 137,495 | -10,338 | 0.00% | 1,508,221 |
| 2008-05-23 | 2008-05-21 | 10.389 | 147,833 | -2,067 | 0.00% | 1,535,821 |
| 2008-05-21 | 2008-05-19 | 10.698 | 149,900 | +5,169 | 0.00% | 1,603,695 |
| 2008-05-16 | 2008-05-14 | 10.679 | 144,731 | -5,169 | 0.00% | 1,545,595 |
| 2008-05-15 | 2008-05-13 | 10.795 | 149,900 | -5,169 | 0.00% | 1,618,195 |
| 2008-05-14 | 2008-05-09 | 10.853 | 155,069 | +13,439 | 0.00% | 1,682,995 |
| 2008-05-09 | 2008-05-07 | 10.447 | 141,630 | +5,169 | 0.00% | 1,479,599 |
| 2008-05-08 | 2008-05-06 | 10.737 | 136,461 | -10,338 | 0.00% | 1,465,199 |
| 2008-05-07 | 2008-05-05 | 10.428 | 146,799 | -1,034 | 0.00% | 1,530,759 |
| 2008-05-06 | 2008-05-02 | 10.428 | 147,833 | -9,304 | 0.00% | 1,541,541 |
| 2008-05-05 | 2008-04-30 | 10.099 | 157,137 | -7,237 | 0.00% | 1,586,880 |
| 2008-05-02 | 2008-04-29 | 10.215 | 164,374 | -15,507 | 0.00% | 1,679,044 |
| 2008-04-30 | 2008-04-28 | 10.060 | 179,881 | +5,169 | 0.00% | 1,809,605 |
| 2008-04-29 | 2008-04-25 | 10.324 | 174,712 | -4,135 | 0.00% | 1,803,707 |
| 2008-04-28 | 2008-04-24 | 10.481 | 178,847 | +13,066 | 0.00% | 1,874,532 |
| 2008-04-25 | 2008-04-23 | 10.403 | 165,781 | +2,035 | 0.00% | 1,724,545 |
| 2008-04-24 | 2008-04-22 | 10.324 | 163,746 | +1,017 | 0.00% | 1,690,496 |
| 2008-04-23 | 2008-04-21 | 10.127 | 162,729 | -13,222 | 0.00% | 1,647,996 |
| 2008-04-21 | 2008-04-17 | 10.029 | 175,951 | -24,410 | 0.00% | 1,764,599 |
| 2008-04-18 | 2008-04-16 | 9.636 | 200,361 | -4,068 | 0.00% | 1,930,604 |
| 2008-04-17 | 2008-04-15 | 9.518 | 204,429 | -5,085 | 0.00% | 1,945,682 |
| 2008-04-16 | 2008-04-14 | 9.616 | 209,514 | +8,136 | 0.00% | 2,014,679 |
| 2008-04-14 | 2008-04-10 | 10.088 | 201,378 | +32,546 | 0.00% | 2,031,484 |
| 2008-04-11 | 2008-04-09 | 10.068 | 168,832 | +1,017 | 0.00% | 1,699,843 |
| 2008-04-10 | 2008-04-08 | 10.285 | 167,815 | -1,017 | 0.00% | 1,725,903 |
| 2008-04-08 | 2008-04-03 | 9.970 | 168,832 | -5,085 | 0.00% | 1,683,243 |
| 2008-04-07 | 2008-04-02 | 9.813 | 173,917 | +10,171 | 0.00% | 1,706,580 |
| 2008-04-03 | 2008-04-01 | 9.616 | 163,746 | +6,102 | 0.00% | 1,574,576 |
| 2008-04-02 | 2008-03-31 | 9.596 | 157,644 | +2,034 | 0.00% | 1,512,799 |
| 2008-04-01 | 2008-03-28 | 10.068 | 155,610 | -16,273 | 0.00% | 1,566,720 |
| 2008-03-31 | 2008-03-27 | 9.636 | 171,883 | -10,170 | 0.00% | 1,656,201 |
| 2008-03-27 | 2008-03-25 | 9.754 | 182,053 | -6,103 | 0.00% | 1,775,675 |
| 2008-03-26 | 2008-03-20 | 8.947 | 188,156 | +3,051 | 0.00% | 1,683,501 |
| 2008-03-25 | 2008-03-19 | 9.518 | 185,105 | +7,120 | 0.00% | 1,761,763 |
| 2008-03-19 | 2008-03-17 | 9.301 | 177,985 | +18,307 | 0.00% | 1,655,498 |
| 2008-03-17 | 2008-03-13 | 10.658 | 159,678 | -5,085 | 0.00% | 1,701,878 |
| 2008-03-14 | 2008-03-12 | 11.268 | 164,763 | +3,051 | 0.00% | 1,856,514 |
| 2008-03-12 | 2008-03-10 | 11.051 | 161,712 | -4,069 | 0.00% | 1,787,156 |
| 2008-03-11 | 2008-03-07 | 10.914 | 165,781 | +7,120 | 0.00% | 1,809,305 |
| 2008-03-10 | 2008-03-06 | 11.287 | 158,661 | -5,085 | 0.00% | 1,790,878 |
| 2008-03-06 | 2008-03-04 | 10.933 | 163,746 | +4,068 | 0.00% | 1,790,315 |
| 2008-03-05 | 2008-03-03 | 11.268 | 159,678 | +1,017 | 0.00% | 1,799,218 |
| 2008-03-04 | 2008-02-29 | 11.700 | 158,661 | +2,034 | 0.00% | 1,856,398 |
| 2008-03-03 | 2008-02-28 | 11.897 | 156,627 | +10,171 | 0.00% | 1,863,400 |
| 2008-02-27 | 2008-02-25 | 11.622 | 146,456 | +2,034 | 0.00% | 1,702,075 |
| 2008-02-26 | 2008-02-22 | 11.759 | 144,422 | +3,051 | 0.00% | 1,698,316 |
| 2008-02-25 | 2008-02-21 | 11.740 | 141,371 | +5,085 | 0.00% | 1,659,658 |
| 2008-02-22 | 2008-02-20 | 11.779 | 136,286 | +12,205 | 0.00% | 1,605,322 |
| 2008-02-21 | 2008-02-19 | 12.428 | 124,081 | -3,051 | 0.00% | 1,542,078 |
| 2008-02-20 | 2008-02-18 | 12.310 | 127,132 | -1,017 | 0.00% | 1,564,996 |
| 2008-02-19 | 2008-02-15 | 12.192 | 128,149 | -11,188 | 0.00% | 1,562,395 |
| 2008-02-15 | 2008-02-13 | 11.287 | 139,337 | -4,068 | 0.00% | 1,572,760 |
| 2008-02-13 | 2008-02-11 | 10.737 | 143,405 | +2,034 | 0.00% | 1,539,717 |
| 2008-02-12 | 2008-02-06 | 11.012 | 141,371 | -3,051 | 0.00% | 1,556,798 |
| 2008-02-11 | 2008-02-04 | 11.858 | 144,422 | -9,154 | 0.00% | 1,712,516 |
| 2008-02-05 | 2008-02-01 | 11.445 | 153,576 | -5,085 | 0.00% | 1,757,642 |
| 2008-02-01 | 2008-01-30 | 10.973 | 158,661 | -6,102 | 0.00% | 1,740,958 |
| 2008-01-31 | 2008-01-29 | 11.169 | 164,763 | -9,154 | 0.00% | 1,840,314 |
| 2008-01-30 | 2008-01-28 | 11.051 | 173,917 | +7,119 | 0.00% | 1,922,040 |
| 2008-01-29 | 2008-01-25 | 11.622 | 166,798 | +17,290 | 0.00% | 1,938,485 |
| 2008-01-28 | 2008-01-24 | 11.091 | 149,508 | -1,017 | 0.00% | 1,658,164 |
| 2008-01-25 | 2008-01-23 | 11.484 | 150,525 | +15,256 | 0.00% | 1,728,644 |
| 2008-01-24 | 2008-01-22 | 10.481 | 135,269 | +6,103 | 0.00% | 1,417,782 |
| 2008-01-23 | 2008-01-21 | 11.877 | 129,166 | +7,119 | 0.00% | 1,534,155 |
| 2008-01-22 | 2008-01-18 | 12.880 | 122,047 | -6,102 | 0.00% | 1,572,000 |
| 2008-01-18 | 2008-01-16 | 12.015 | 128,149 | +5,085 | 0.00% | 1,539,715 |
| 2008-01-17 | 2008-01-15 | 12.133 | 123,064 | +5,085 | 0.00% | 1,493,139 |
| 2008-01-16 | 2008-01-14 | 13.234 | 117,979 | -18,307 | 0.00% | 1,561,363 |
| 2008-01-14 | 2008-01-10 | 13.765 | 136,286 | -17,290 | 0.00% | 1,876,002 |
| 2008-01-11 | 2008-01-09 | 12.979 | 153,576 | -9,153 | 0.00% | 1,993,202 |
| 2008-01-08 | 2008-01-04 | 12.153 | 162,729 | +1,017 | 0.00% | 1,977,595 |
| 2008-01-07 | 2008-01-03 | 12.054 | 161,712 | -2,034 | 0.00% | 1,949,336 |
| 2008-01-02 | 2007-12-27 | 12.349 | 163,746 | -22,376 | 0.00% | 2,022,155 |
| 2007-12-28 | 2007-12-24 | 11.622 | 186,122 | +2,034 | 0.00% | 2,163,063 |
| 2007-12-21 | 2007-12-19 | 11.327 | 184,088 | -2,034 | 0.00% | 2,085,124 |
| 2007-12-20 | 2007-12-18 | 11.366 | 186,122 | -5,085 | 0.00% | 2,115,483 |
| 2007-12-19 | 2007-12-17 | 10.816 | 191,207 | +1,017 | 0.00% | 2,068,000 |
| 2007-12-18 | 2007-12-14 | 11.248 | 190,190 | +2,034 | 0.00% | 2,139,280 |
| 2007-12-17 | 2007-12-13 | 11.445 | 188,156 | +1,017 | 0.00% | 2,153,402 |
| 2007-12-14 | 2007-12-12 | 11.877 | 187,139 | +15,256 | 0.00% | 2,222,723 |
| 2007-12-13 | 2007-12-11 | 12.113 | 171,883 | -1,017 | 0.00% | 2,082,081 |
| 2007-12-11 | 2007-12-07 | 12.212 | 172,900 | +4,068 | 0.00% | 2,111,400 |
| 2007-12-10 | 2007-12-06 | 12.408 | 168,832 | +3,051 | 0.00% | 2,094,923 |
| 2007-12-07 | 2007-12-05 | 12.802 | 165,781 | -5,085 | 0.00% | 2,122,266 |
| 2007-12-06 | 2007-12-04 | 12.467 | 170,866 | -5,085 | 0.00% | 2,130,242 |
| 2007-12-05 | 2007-12-03 | 12.153 | 175,951 | -6,102 | 0.00% | 2,138,278 |
| 2007-12-04 | 2007-11-30 | 12.192 | 182,053 | +6,102 | 0.00% | 2,219,594 |
| 2007-12-03 | 2007-11-29 | 12.310 | 175,951 | -28,478 | 0.00% | 2,165,958 |
| 2007-11-30 | 2007-11-28 | 11.858 | 204,429 | +14,239 | 0.00% | 2,424,063 |
| 2007-11-29 | 2007-11-27 | 11.248 | 190,190 | +2,034 | 0.00% | 2,139,280 |
| 2007-11-28 | 2007-11-26 | 11.228 | 188,156 | -23,392 | 0.00% | 2,112,702 |
| 2007-11-27 | 2007-11-23 | 10.776 | 211,548 | -5,085 | 0.00% | 2,279,678 |
| 2007-11-26 | 2007-11-22 | 10.816 | 216,633 | -55,939 | 0.00% | 2,342,995 |
| 2007-11-23 | 2007-11-21 | 10.619 | 272,572 | +3,051 | 0.00% | 2,894,403 |
| 2007-11-22 | 2007-11-20 | 11.582 | 269,521 | +10,171 | 0.00% | 3,121,705 |
| 2007-11-21 | 2007-11-19 | 10.717 | 259,350 | -5,085 | 0.00% | 2,779,501 |
| 2007-11-20 | 2007-11-16 | 10.245 | 264,435 | -2,034 | 0.00% | 2,709,198 |
| 2007-11-19 | 2007-11-15 | 10.874 | 266,469 | +2,034 | 0.00% | 2,897,716 |
| 2007-11-16 | 2007-11-14 | 11.307 | 264,435 | -13,222 | 0.00% | 2,989,997 |
| 2007-11-15 | 2007-11-13 | 10.462 | 277,657 | +5,085 | 0.00% | 2,904,720 |
| 2007-11-14 | 2007-11-12 | 9.970 | 272,572 | +3,051 | 0.00% | 2,717,523 |
| 2007-11-13 | 2007-11-09 | 10.658 | 269,521 | +5,086 | 0.00% | 2,872,605 |
| 2007-11-12 | 2007-11-08 | 10.776 | 264,435 | +12,204 | 0.00% | 2,849,597 |
| 2007-11-09 | 2007-11-07 | 11.110 | 252,231 | +11,188 | 0.00% | 2,802,405 |
| 2007-11-08 | 2007-11-06 | 11.425 | 241,043 | +16,273 | 0.00% | 2,753,941 |
| 2007-11-07 | 2007-11-05 | 11.366 | 224,770 | +7,119 | 0.00% | 2,554,761 |
| 2007-11-06 | 2007-11-02 | 12.428 | 217,651 | -6,102 | 0.00% | 2,704,966 |
| 2007-11-02 | 2007-10-31 | 13.156 | 223,753 | -11,188 | 0.00% | 2,943,601 |
| 2007-11-01 | 2007-10-30 | 13.097 | 234,941 | +1,018 | 0.00% | 3,076,926 |
| 2007-10-31 | 2007-10-29 | 13.352 | 233,923 | -93,570 | 0.00% | 3,123,394 |
| 2007-10-30 | 2007-10-26 | 12.644 | 327,493 | -16,273 | 0.00% | 4,140,922 |
| 2007-10-29 | 2007-10-25 | 12.487 | 343,766 | +29,495 | 0.00% | 4,292,602 |
| 2007-10-26 | 2007-10-24 | 12.684 | 314,271 | -6,102 | 0.00% | 3,986,099 |
| 2007-10-25 | 2007-10-23 | 13.077 | 320,373 | +12,204 | 0.00% | 4,189,494 |
| 2007-10-24 | 2007-10-22 | 12.802 | 308,169 | +27,461 | 0.00% | 3,945,063 |
| 2007-10-23 | 2007-10-18 | 13.372 | 280,708 | +74,245 | 0.00% | 3,753,598 |
| 2007-10-22 | 2007-10-17 | 13.981 | 206,463 | +11,188 | 0.00% | 2,886,661 |
| 2007-10-18 | 2007-10-16 | 14.158 | 195,275 | -4,068 | 0.00% | 2,764,796 |
| 2007-10-17 | 2007-10-15 | 14.198 | 199,343 | -24,410 | 0.00% | 2,830,233 |
| 2007-10-16 | 2007-10-12 | 13.392 | 223,753 | +13,222 | 0.00% | 2,996,401 |
| 2007-10-15 | 2007-10-11 | 12.998 | 210,531 | +25,426 | 0.00% | 2,736,538 |
| 2007-10-12 | 2007-10-10 | 11.838 | 185,105 | +5,086 | 0.00% | 2,191,284 |
| 2007-10-11 | 2007-10-09 | 12.133 | 180,019 | +10,170 | 0.00% | 2,184,175 |
| 2007-10-09 | 2007-10-05 | 12.251 | 169,849 | +63,058 | 0.00% | 2,080,823 |
| 2007-10-08 | 2007-10-04 | 11.976 | 106,791 | -20,341 | 0.00% | 1,278,898 |
| 2007-10-05 | 2007-10-03 | 12.526 | 127,132 | +31,528 | 0.00% | 1,592,496 |
| 2007-10-03 | 2007-09-28 | 11.523 | 95,604 | -11,187 | 0.00% | 1,101,686 |
| 2007-10-02 | 2007-09-27 | 11.445 | 106,791 | -10,171 | 0.00% | 1,222,198 |
| 2007-09-27 | 2007-09-24 | 9.439 | 116,962 | -15,256 | 0.00% | 1,104,002 |
| 2007-09-25 | 2007-09-21 | 9.065 | 132,218 | +10,171 | 0.00% | 1,198,603 |
| 2007-09-21 | 2007-09-19 | 9.164 | 122,047 | -10,171 | 0.00% | 1,118,400 |
| 2007-09-20 | 2007-09-18 | 9.105 | 132,218 | -20,341 | 0.00% | 1,203,803 |
| 2007-09-19 | 2007-09-17 | 8.829 | 152,559 | -15,256 | 0.00% | 1,347,002 |
| 2007-09-18 | 2007-09-14 | 8.790 | 167,815 | -15,256 | 0.00% | 1,475,103 |
| 2007-09-14 | 2007-09-12 | 8.731 | 183,071 | +3,052 | 0.00% | 1,598,404 |
| 2007-09-13 | 2007-09-11 | 8.829 | 180,019 | +15,256 | 0.00% | 1,589,457 |
| 2007-09-12 | 2007-09-10 | 8.967 | 164,763 | -15,256 | 0.00% | 1,477,436 |
| 2007-09-11 | 2007-09-07 | 8.967 | 180,019 | +25,426 | 0.00% | 1,614,237 |
| 2007-09-10 | 2007-09-06 | 9.105 | 154,593 | +25,427 | 0.00% | 1,407,521 |
| 2007-09-07 | 2007-09-05 | 9.105 | 129,166 | -2,035 | 0.00% | 1,176,016 |
| 2007-09-06 | 2007-09-04 | 9.046 | 131,201 | -25,426 | 0.00% | 1,186,804 |
| 2007-09-04 | 2007-08-31 | 8.829 | 156,627 | -30,512 | 0.00% | 1,382,920 |
| 2007-09-03 | 2007-08-30 | 8.692 | 187,139 | +5,086 | 0.00% | 1,626,562 |
| 2007-08-31 | 2007-08-29 | 8.711 | 182,053 | -32,546 | 0.00% | 1,585,936 |
| 2007-08-29 | 2007-08-27 | 8.829 | 214,599 | -10,171 | 0.00% | 1,894,777 |
| 2007-08-28 | 2007-08-24 | 8.436 | 224,770 | -25,426 | 0.00% | 1,896,180 |
| 2007-08-23 | 2007-08-21 | 8.023 | 250,196 | +10,170 | 0.00% | 2,007,357 |
| 2007-08-22 | 2007-08-20 | 8.043 | 240,026 | -25,426 | 0.00% | 1,930,481 |
| 2007-08-21 | 2007-08-17 | 7.473 | 265,452 | +19,324 | 0.00% | 1,983,598 |
| 2007-08-20 | 2007-08-16 | 7.571 | 246,128 | -8,137 | 0.00% | 1,863,399 |
| 2007-08-17 | 2007-08-15 | 7.885 | 254,265 | +25,427 | 0.00% | 2,005,003 |
| 2007-08-16 | 2007-08-14 | 8.121 | 228,838 | +10,170 | 0.00% | 1,858,498 |
| 2007-08-08 | 2007-08-06 | 8.220 | 218,668 | -1,017 | 0.00% | 1,797,403 |
| 2007-08-03 | 2007-08-01 | 8.574 | 219,685 | +25,427 | 0.00% | 1,883,523 |
| 2007-08-02 | 2007-07-31 | 8.967 | 194,258 | +1,017 | 0.00% | 1,741,918 |
| 2007-08-01 | 2007-07-30 | 8.928 | 193,241 | -15,256 | 0.00% | 1,725,199 |
| 2007-07-31 | 2007-07-27 | 8.829 | 208,497 | +20,341 | 0.00% | 1,840,900 |
| 2007-07-30 | 2007-07-26 | 9.183 | 188,156 | +10,171 | 0.00% | 1,727,901 |
| 2007-07-26 | 2007-07-24 | 9.400 | 177,985 | -12,205 | 0.00% | 1,672,998 |
| 2007-07-24 | 2007-07-20 | 9.144 | 190,190 | -10,171 | 0.00% | 1,739,100 |
| 2007-07-20 | 2007-07-18 | 8.928 | 200,361 | +5,086 | 0.00% | 1,788,764 |
| 2007-07-19 | 2007-07-17 | 9.105 | 195,275 | +5,085 | 0.00% | 1,777,918 |
| 2007-07-18 | 2007-07-16 | 9.183 | 190,190 | +10,171 | 0.00% | 1,746,580 |
| 2007-07-17 | 2007-07-13 | 9.419 | 180,019 | -3,052 | 0.00% | 1,695,656 |
| 2007-07-16 | 2007-07-12 | 9.439 | 183,071 | +5,086 | 0.00% | 1,728,004 |
| 2007-07-13 | 2007-07-11 | 9.341 | 177,985 | +25,426 | 0.00% | 1,662,498 |
| 2007-07-12 | 2007-07-10 | 9.734 | 152,559 | +10,171 | 0.00% | 1,485,002 |
| 2007-07-11 | 2007-07-09 | 9.675 | 142,388 | -30,512 | 0.00% | 1,377,598 |
| 2007-07-10 | 2007-07-06 | 9.459 | 172,900 | +5,085 | 0.00% | 1,635,400 |
| 2007-07-06 | 2007-07-04 | 9.616 | 167,815 | +5,086 | 0.00% | 1,613,703 |
| 2007-07-05 | 2007-07-03 | 9.557 | 162,729 | -5,086 | 0.00% | 1,555,196 |
| 2007-07-03 | 2007-06-28 | 9.203 | 167,815 | +27,461 | 0.00% | 1,544,403 |
| 2007-06-28 | 2007-06-26 | 9.380 | 140,354 | +33,563 | 0.00% | 1,316,519 |
| 2007-06-27 | 2007-06-25 | 9.557 | 106,791 | +5,085 | 0.00% | 1,020,599 |
| 2007-06-26 | 2007-06-22 | 9.518 | 101,706 | 0.00% | 968,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy