History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 28,423,000 | +0 | 0.20% | 157,179,190 |
| 2025-10-13 | 2025-10-09 | 5.400 | 28,423,000 | +0 | 0.20% | 153,484,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 28,423,000 | +274,000 | 0.20% | 149,504,980 |
| 2025-10-09 | 2025-10-06 | 5.310 | 28,149,000 | +486,000 | 0.20% | 149,471,190 |
| 2025-10-08 | 2025-10-03 | 5.330 | 27,663,000 | -146,000 | 0.20% | 147,443,790 |
| 2025-10-06 | 2025-10-02 | 5.350 | 27,809,000 | +322,000 | 0.20% | 148,778,150 |
| 2025-10-03 | 2025-09-30 | 5.310 | 27,487,000 | +259,000 | 0.20% | 145,955,970 |
| 2025-10-02 | 2025-09-29 | 5.360 | 27,228,000 | -268,000 | 0.20% | 145,942,080 |
| 2025-09-30 | 2025-09-26 | 5.390 | 27,496,000 | -150,000 | 0.20% | 148,203,440 |
| 2025-09-29 | 2025-09-25 | 5.400 | 27,646,000 | +290,000 | 0.20% | 149,288,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 27,356,000 | +44,000 | 0.20% | 146,628,160 |
| 2025-09-25 | 2025-09-23 | 5.400 | 27,312,000 | +398,000 | 0.20% | 147,484,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 26,914,000 | +398,000 | 0.19% | 145,873,880 |
| 2025-09-23 | 2025-09-19 | 5.530 | 26,516,000 | +376,000 | 0.19% | 146,633,480 |
| 2025-09-22 | 2025-09-18 | 5.570 | 26,140,000 | +200,000 | 0.19% | 145,599,800 |
| 2025-09-19 | 2025-09-17 | 5.670 | 25,940,000 | -92,000 | 0.19% | 147,079,800 |
| 2025-09-18 | 2025-09-16 | 5.700 | 26,032,000 | +210,000 | 0.19% | 148,382,400 |
| 2025-09-17 | 2025-09-15 | 5.740 | 25,822,000 | -62,000 | 0.19% | 148,218,280 |
| 2025-09-16 | 2025-09-12 | 5.760 | 25,884,000 | -58,000 | 0.19% | 149,091,840 |
| 2025-09-15 | 2025-09-11 | 5.840 | 25,942,000 | -192,000 | 0.19% | 151,501,280 |
| 2025-09-12 | 2025-09-10 | 5.840 | 26,134,000 | +268,000 | 0.19% | 152,622,560 |
| 2025-09-11 | 2025-09-09 | 5.700 | 25,866,000 | -74,000 | 0.19% | 147,436,200 |
| 2025-09-10 | 2025-09-08 | 5.740 | 25,940,000 | +422,000 | 0.19% | 148,895,600 |
| 2025-09-09 | 2025-09-05 | 5.700 | 25,518,000 | -260,000 | 0.18% | 145,452,600 |
| 2025-09-08 | 2025-09-04 | 5.670 | 25,778,000 | +24,000 | 0.19% | 146,161,260 |
| 2025-09-05 | 2025-09-03 | 5.700 | 25,754,000 | -42,000 | 0.19% | 146,797,800 |
| 2025-09-04 | 2025-09-02 | 5.710 | 25,796,000 | -2,000 | 0.19% | 147,295,160 |
| 2025-09-02 | 2025-08-29 | 5.800 | 25,798,000 | -300,000 | 0.19% | 149,628,400 |
| 2025-09-01 | 2025-08-28 | 5.840 | 26,098,000 | -198,000 | 0.19% | 152,412,320 |
| 2025-08-29 | 2025-08-27 | 5.820 | 26,296,000 | +106,000 | 0.19% | 153,042,720 |
| 2025-08-28 | 2025-08-26 | 6.406 | 26,190,000 | +386,000 | 0.19% | 167,770,020 |
| 2025-08-27 | 2025-08-25 | 6.437 | 25,804,000 | +1,278,411 | 0.19% | 166,097,176 |
| 2025-08-26 | 2025-08-22 | 6.385 | 24,525,589 | +29,036 | 0.18% | 156,601,202 |
| 2025-08-25 | 2025-08-21 | 6.478 | 24,496,553 | -98,722 | 0.18% | 158,693,700 |
| 2025-08-22 | 2025-08-20 | 6.447 | 24,595,275 | +38,715 | 0.18% | 158,570,882 |
| 2025-08-21 | 2025-08-19 | 6.530 | 24,556,560 | +110,336 | 0.18% | 160,351,038 |
| 2025-08-20 | 2025-08-18 | 6.613 | 24,446,224 | -15,486 | 0.18% | 161,651,199 |
| 2025-08-19 | 2025-08-15 | 6.540 | 24,461,710 | -162,601 | 0.18% | 159,984,420 |
| 2025-08-18 | 2025-08-14 | 6.427 | 24,624,311 | -3,871 | 0.18% | 158,249,243 |
| 2025-08-15 | 2025-08-13 | 6.437 | 24,628,182 | -34,843 | 0.18% | 158,528,580 |
| 2025-08-14 | 2025-08-12 | 6.447 | 24,663,025 | -48,393 | 0.18% | 159,007,680 |
| 2025-08-13 | 2025-08-11 | 6.406 | 24,711,418 | -129,693 | 0.18% | 158,298,400 |
| 2025-08-12 | 2025-08-08 | 6.261 | 24,841,111 | -201,315 | 0.18% | 155,535,958 |
| 2025-08-11 | 2025-08-07 | 6.179 | 25,042,426 | -7,743 | 0.19% | 154,726,518 |
| 2025-08-08 | 2025-08-06 | 6.199 | 25,050,169 | -38,715 | 0.19% | 155,291,999 |
| 2025-08-07 | 2025-08-05 | 6.189 | 25,088,884 | +230,351 | 0.19% | 155,272,782 |
| 2025-08-06 | 2025-08-04 | 6.168 | 24,858,533 | -67,750 | 0.19% | 153,333,481 |
| 2025-08-05 | 2025-08-01 | 6.323 | 24,926,283 | -63,879 | 0.19% | 157,614,480 |
| 2025-08-04 | 2025-07-31 | 6.251 | 24,990,162 | -34,843 | 0.19% | 156,211,001 |
| 2025-08-01 | 2025-07-30 | 6.251 | 25,025,005 | +110,336 | 0.19% | 156,428,801 |
| 2025-07-31 | 2025-07-29 | 6.199 | 24,914,669 | -172,279 | 0.19% | 154,452,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 25,086,948 | +83,236 | 0.19% | 151,632,000 |
| 2025-07-29 | 2025-07-25 | 5.910 | 25,003,712 | -96,786 | 0.19% | 147,770,481 |
| 2025-07-28 | 2025-07-24 | 5.910 | 25,100,498 | +25,164 | 0.19% | 148,342,480 |
| 2025-07-25 | 2025-07-23 | 5.931 | 25,075,334 | +137,437 | 0.19% | 148,711,922 |
| 2025-07-24 | 2025-07-22 | 5.910 | 24,937,897 | +236,158 | 0.19% | 147,381,518 |
| 2025-07-22 | 2025-07-18 | 5.951 | 24,701,739 | -40,651 | 0.18% | 147,006,718 |
| 2025-07-21 | 2025-07-17 | 5.879 | 24,742,390 | -9,678 | 0.18% | 145,459,163 |
| 2025-07-18 | 2025-07-16 | 5.889 | 24,752,068 | -528,452 | 0.18% | 145,771,799 |
| 2025-07-17 | 2025-07-15 | 5.879 | 25,280,520 | +34,843 | 0.19% | 148,622,800 |
| 2025-07-16 | 2025-07-14 | 5.796 | 25,245,677 | +13,550 | 0.19% | 146,331,240 |
| 2025-07-15 | 2025-07-11 | 5.734 | 25,232,127 | -183,894 | 0.19% | 144,688,500 |
| 2025-07-14 | 2025-07-10 | 5.703 | 25,416,021 | -77,428 | 0.19% | 144,955,203 |
| 2025-07-10 | 2025-07-08 | 5.683 | 25,493,449 | +389,080 | 0.19% | 144,869,998 |
| 2025-07-09 | 2025-07-07 | 5.714 | 25,104,369 | +77,428 | 0.19% | 143,437,138 |
| 2025-07-08 | 2025-07-04 | 5.734 | 25,026,941 | +17,422 | 0.19% | 143,511,903 |
| 2025-07-07 | 2025-07-03 | 5.776 | 25,009,519 | +116,143 | 0.19% | 144,445,600 |
| 2025-07-04 | 2025-07-02 | 5.765 | 24,893,376 | -149,050 | 0.19% | 143,517,601 |
| 2025-07-03 | 2025-06-30 | 5.765 | 25,042,426 | +5,807 | 0.19% | 144,376,918 |
| 2025-07-02 | 2025-06-27 | 5.786 | 25,036,619 | -108,401 | 0.19% | 144,860,799 |
| 2025-06-30 | 2025-06-26 | 5.817 | 25,145,020 | -29,035 | 0.19% | 146,267,403 |
| 2025-06-27 | 2025-06-25 | 5.807 | 25,174,055 | +371,658 | 0.19% | 146,176,198 |
| 2025-06-26 | 2025-06-24 | 5.838 | 24,802,397 | +263,258 | 0.18% | 144,786,901 |
| 2025-06-23 | 2025-06-19 | 5.776 | 24,539,139 | +96,786 | 0.18% | 141,728,861 |
| 2025-06-20 | 2025-06-18 | 5.869 | 24,442,353 | +106,465 | 0.18% | 143,442,722 |
| 2025-06-19 | 2025-06-17 | 5.951 | 24,335,888 | -271,001 | 0.18% | 144,829,440 |
| 2025-06-18 | 2025-06-16 | 5.941 | 24,606,889 | -445,216 | 0.18% | 146,188,000 |
| 2025-06-17 | 2025-06-13 | 5.920 | 25,052,105 | +73,557 | 0.19% | 148,315,320 |
| 2025-06-16 | 2025-06-12 | 5.910 | 24,978,548 | +96,787 | 0.19% | 147,621,763 |
| 2025-06-13 | 2025-06-11 | 5.972 | 24,881,761 | +58,071 | 0.19% | 148,592,237 |
| 2025-06-12 | 2025-06-10 | 5.993 | 24,823,690 | +85,172 | 0.18% | 148,758,401 |
| 2025-06-11 | 2025-06-09 | 5.972 | 24,738,518 | -58,072 | 0.18% | 147,736,799 |
| 2025-06-10 | 2025-06-06 | 5.951 | 24,796,590 | -48,393 | 0.18% | 147,571,202 |
| 2025-06-09 | 2025-06-05 | 5.879 | 24,844,983 | +294,230 | 0.18% | 146,062,301 |
| 2025-06-06 | 2025-06-04 | 5.900 | 24,550,753 | +253,579 | 0.18% | 144,839,859 |
| 2025-06-05 | 2025-06-03 | 6.013 | 24,297,174 | +32,908 | 0.18% | 146,105,282 |
| 2025-06-04 | 2025-06-02 | 6.253 | 24,264,266 | -656,210 | 0.18% | 151,732,874 |
| 2025-06-03 | 2025-05-30 | 6.285 | 24,920,476 | -35,216 | 0.19% | 156,622,113 |
| 2025-06-02 | 2025-05-29 | 6.295 | 24,955,692 | -89,440 | 0.19% | 157,105,721 |
| 2025-05-30 | 2025-05-28 | 6.264 | 25,045,132 | -49,477 | 0.19% | 156,879,120 |
| 2025-05-29 | 2025-05-27 | 6.243 | 25,094,609 | -270,224 | 0.19% | 156,661,557 |
| 2025-05-28 | 2025-05-26 | 6.159 | 25,364,833 | +95,149 | 0.19% | 156,215,882 |
| 2025-05-27 | 2025-05-23 | 6.106 | 25,269,684 | -5,709 | 0.19% | 154,301,982 |
| 2025-05-26 | 2025-05-22 | 6.096 | 25,275,393 | -150,335 | 0.19% | 154,071,202 |
| 2025-05-23 | 2025-05-21 | 6.117 | 25,425,728 | +144,626 | 0.19% | 155,522,039 |
| 2025-05-22 | 2025-05-20 | 6.043 | 25,281,102 | -258,805 | 0.19% | 152,777,503 |
| 2025-05-21 | 2025-05-19 | 5.991 | 25,539,907 | +129,403 | 0.19% | 152,999,400 |
| 2025-05-20 | 2025-05-16 | 5.917 | 25,410,504 | -28,545 | 0.19% | 150,354,778 |
| 2025-05-19 | 2025-05-15 | 5.949 | 25,439,049 | -123,694 | 0.19% | 151,325,760 |
| 2025-05-16 | 2025-05-14 | 5.896 | 25,562,743 | -57,089 | 0.19% | 150,718,262 |
| 2025-05-15 | 2025-05-13 | 5.896 | 25,619,832 | +384,402 | 0.19% | 151,054,859 |
| 2025-05-14 | 2025-05-12 | 5.928 | 25,235,430 | -641,305 | 0.19% | 149,584,080 |
| 2025-05-13 | 2025-05-09 | 5.886 | 25,876,735 | +194,104 | 0.20% | 152,297,602 |
| 2025-05-12 | 2025-05-08 | 5.875 | 25,682,631 | -123,693 | 0.19% | 150,885,283 |
| 2025-05-09 | 2025-05-07 | 5.833 | 25,806,324 | -104,664 | 0.20% | 150,527,098 |
| 2025-05-08 | 2025-05-06 | 5.717 | 25,910,988 | +41,865 | 0.20% | 148,142,079 |
| 2025-05-07 | 2025-05-02 | 5.623 | 25,869,123 | +19,030 | 0.20% | 145,455,802 |
| 2025-05-06 | 2025-04-30 | 5.612 | 25,850,093 | -742,162 | 0.20% | 145,077,121 |
| 2025-05-02 | 2025-04-29 | 5.665 | 26,592,255 | -171,269 | 0.20% | 150,639,718 |
| 2025-04-30 | 2025-04-28 | 5.696 | 26,763,524 | +36,157 | 0.20% | 152,453,762 |
| 2025-04-29 | 2025-04-25 | 5.696 | 26,727,367 | +100,858 | 0.20% | 152,247,800 |
| 2025-04-28 | 2025-04-24 | 5.812 | 26,626,509 | +123,694 | 0.20% | 154,751,520 |
| 2025-04-25 | 2025-04-23 | 5.801 | 26,502,815 | +1,065,669 | 0.20% | 153,754,078 |
| 2025-04-24 | 2025-04-22 | 6.064 | 25,437,146 | +152,238 | 0.19% | 154,255,180 |
| 2025-04-23 | 2025-04-17 | 6.201 | 25,284,908 | -66,604 | 0.19% | 156,786,603 |
| 2025-04-22 | 2025-04-16 | 6.243 | 25,351,512 | -89,440 | 0.19% | 158,265,361 |
| 2025-04-17 | 2025-04-15 | 6.190 | 25,440,952 | +19,030 | 0.19% | 157,486,820 |
| 2025-04-16 | 2025-04-14 | 6.138 | 25,421,922 | +34,254 | 0.19% | 156,033,119 |
| 2025-04-15 | 2025-04-11 | 6.148 | 25,387,668 | -11,418 | 0.19% | 156,089,697 |
| 2025-04-14 | 2025-04-10 | 6.127 | 25,399,086 | -323,507 | 0.19% | 155,626,018 |
| 2025-04-11 | 2025-04-09 | 6.054 | 25,722,593 | -534,738 | 0.19% | 155,715,839 |
| 2025-04-10 | 2025-04-08 | 5.959 | 26,257,331 | -283,544 | 0.20% | 156,469,321 |
| 2025-04-09 | 2025-04-07 | 5.907 | 26,540,875 | +1,383,467 | 0.20% | 156,764,280 |
| 2025-04-08 | 2025-04-03 | 6.400 | 25,157,408 | -462,424 | 0.19% | 161,019,601 |
| 2025-04-07 | 2025-04-02 | 6.243 | 25,619,832 | -26,642 | 0.19% | 159,940,439 |
| 2025-04-03 | 2025-04-01 | 6.201 | 25,646,474 | +57,090 | 0.19% | 159,028,601 |
| 2025-04-02 | 2025-03-31 | 6.138 | 25,589,384 | -342,537 | 0.19% | 157,060,957 |
| 2025-04-01 | 2025-03-28 | 6.127 | 25,931,921 | -787,834 | 0.20% | 158,890,820 |
| 2025-03-31 | 2025-03-27 | 6.064 | 26,719,755 | -39,963 | 0.20% | 162,033,139 |
| 2025-03-28 | 2025-03-26 | 6.085 | 26,759,718 | -342,536 | 0.20% | 162,837,962 |
| 2025-03-27 | 2025-03-25 | 6.012 | 27,102,254 | +304,477 | 0.21% | 162,928,478 |
| 2025-03-26 | 2025-03-24 | 6.159 | 26,797,777 | +19,029 | 0.20% | 165,041,038 |
| 2025-03-25 | 2025-03-21 | 6.190 | 26,778,748 | -291,156 | 0.20% | 165,768,163 |
| 2025-03-24 | 2025-03-20 | 6.232 | 27,069,904 | -205,522 | 0.21% | 168,708,502 |
| 2025-03-21 | 2025-03-19 | 6.390 | 27,275,426 | -614,662 | 0.21% | 174,289,283 |
| 2025-03-20 | 2025-03-18 | 6.537 | 27,890,088 | -264,515 | 0.21% | 182,320,637 |
| 2025-03-19 | 2025-03-17 | 6.253 | 28,154,603 | -209,328 | 0.21% | 176,060,501 |
| 2025-03-18 | 2025-03-14 | 6.180 | 28,363,931 | +704,103 | 0.21% | 175,282,802 |
| 2025-03-17 | 2025-03-13 | 6.148 | 27,659,828 | -721,229 | 0.21% | 170,059,502 |
| 2025-03-14 | 2025-03-12 | 6.169 | 28,381,057 | +363,469 | 0.21% | 175,090,357 |
| 2025-03-13 | 2025-03-11 | 6.264 | 28,017,588 | +321,604 | 0.21% | 175,498,159 |
| 2025-03-12 | 2025-03-10 | 6.295 | 27,695,984 | +622,274 | 0.21% | 174,356,918 |
| 2025-03-11 | 2025-03-07 | 6.527 | 27,073,710 | +270,224 | 0.21% | 176,699,343 |
| 2025-03-10 | 2025-03-06 | 6.411 | 26,803,486 | +201,716 | 0.20% | 171,836,998 |
| 2025-03-07 | 2025-03-05 | 6.306 | 26,601,770 | -144,627 | 0.20% | 167,747,998 |
| 2025-03-06 | 2025-03-04 | 6.096 | 26,746,397 | +28,545 | 0.20% | 163,038,001 |
| 2025-03-05 | 2025-03-03 | 6.138 | 26,717,852 | -1,903 | 0.20% | 163,987,199 |
| 2025-03-04 | 2025-02-28 | 6.138 | 26,719,755 | -150,336 | 0.20% | 163,998,879 |
| 2025-03-03 | 2025-02-27 | 6.348 | 26,870,091 | -249,290 | 0.20% | 170,569,602 |
| 2025-02-28 | 2025-02-26 | 6.411 | 27,119,381 | -154,142 | 0.21% | 173,862,199 |
| 2025-02-27 | 2025-02-25 | 6.358 | 27,273,523 | -173,171 | 0.21% | 173,417,203 |
| 2025-02-26 | 2025-02-24 | 6.684 | 27,446,694 | +548,059 | 0.21% | 183,460,561 |
| 2025-02-25 | 2025-02-21 | 7.063 | 26,898,635 | -736,454 | 0.20% | 189,974,398 |
| 2025-02-24 | 2025-02-20 | 6.264 | 27,635,089 | +909,625 | 0.21% | 173,102,240 |
| 2025-02-21 | 2025-02-19 | 6.379 | 26,725,464 | +7,612 | 0.20% | 170,494,159 |
| 2025-02-20 | 2025-02-18 | 6.548 | 26,717,852 | -36,157 | 0.20% | 174,938,399 |
| 2025-02-19 | 2025-02-17 | 6.379 | 26,754,009 | +1,903 | 0.20% | 170,676,261 |
| 2025-02-18 | 2025-02-14 | 6.180 | 26,752,106 | +220,746 | 0.20% | 165,322,081 |
| 2025-02-17 | 2025-02-13 | 5.854 | 26,531,360 | -251,194 | 0.20% | 155,313,880 |
| 2025-02-14 | 2025-02-12 | 5.928 | 26,782,554 | -167,462 | 0.20% | 158,754,723 |
| 2025-02-13 | 2025-02-11 | 5.791 | 26,950,016 | +841,118 | 0.20% | 156,065,241 |
| 2025-02-12 | 2025-02-10 | 5.644 | 26,108,898 | +296,865 | 0.20% | 147,352,798 |
| 2025-02-11 | 2025-02-07 | 5.413 | 25,812,033 | -470,037 | 0.20% | 139,709,199 |
| 2025-02-10 | 2025-02-06 | 5.255 | 26,282,070 | +399,626 | 0.20% | 138,110,002 |
| 2025-02-07 | 2025-02-05 | 5.108 | 25,882,444 | -9,514 | 0.20% | 132,201,722 |
| 2025-02-06 | 2025-02-04 | 5.171 | 25,891,958 | -207,425 | 0.20% | 133,883,038 |
| 2025-02-05 | 2025-02-03 | 5.076 | 26,099,383 | +293,059 | 0.20% | 132,486,898 |
| 2025-02-04 | 2025-01-28 | 5.118 | 25,806,324 | -1,598,504 | 0.20% | 132,084,138 |
| 2025-02-03 | 2025-01-24 | 5.108 | 27,404,828 | -829,700 | 0.21% | 139,977,719 |
| 2025-01-27 | 2025-01-23 | 5.024 | 28,234,528 | +502,387 | 0.21% | 141,841,720 |
| 2025-01-24 | 2025-01-22 | 5.034 | 27,732,141 | -51,380 | 0.21% | 139,609,340 |
| 2025-01-23 | 2025-01-21 | 4.982 | 27,783,521 | -209,328 | 0.21% | 138,407,998 |
| 2025-01-22 | 2025-01-20 | 4.992 | 27,992,849 | +228,357 | 0.21% | 139,744,998 |
| 2025-01-21 | 2025-01-17 | 4.971 | 27,764,492 | -595,633 | 0.21% | 138,021,402 |
| 2025-01-16 | 2025-01-14 | 4.898 | 28,360,125 | +83,731 | 0.21% | 138,895,961 |
| 2025-01-15 | 2025-01-13 | 4.950 | 28,276,394 | +203,619 | 0.21% | 139,971,782 |
| 2025-01-14 | 2025-01-10 | 5.013 | 28,072,775 | -523,319 | 0.21% | 140,734,082 |
| 2025-01-13 | 2025-01-09 | 5.066 | 28,596,094 | -39,963 | 0.22% | 144,860,278 |
| 2025-01-10 | 2025-01-08 | 5.013 | 28,636,057 | +199,813 | 0.22% | 143,557,920 |
| 2025-01-09 | 2025-01-07 | 4.950 | 28,436,244 | +308,283 | 0.22% | 140,763,060 |
| 2025-01-07 | 2025-01-03 | 4.971 | 28,127,961 | -418,656 | 0.21% | 139,828,260 |
| 2025-01-06 | 2025-01-02 | 4.950 | 28,546,617 | -293,059 | 0.22% | 141,309,421 |
| 2025-01-03 | 2024-12-31 | 5.118 | 28,839,676 | -150,335 | 0.22% | 147,609,701 |
| 2025-01-02 | 2024-12-27 | 5.150 | 28,990,011 | +68,507 | 0.22% | 149,293,198 |
| 2024-12-30 | 2024-12-24 | 5.139 | 28,921,504 | +57,089 | 0.22% | 148,636,440 |
| 2024-12-27 | 2024-12-20 | 5.097 | 28,864,415 | +597,536 | 0.22% | 147,129,602 |
| 2024-12-23 | 2024-12-19 | 5.139 | 28,266,879 | +589,924 | 0.21% | 145,272,122 |
| 2024-12-20 | 2024-12-18 | 5.097 | 27,676,955 | -74,216 | 0.21% | 141,076,802 |
| 2024-12-19 | 2024-12-17 | 5.045 | 27,751,171 | +1,665,109 | 0.21% | 139,996,801 |
| 2024-12-18 | 2024-12-16 | 5.076 | 26,086,062 | -74,217 | 0.20% | 132,419,277 |
| 2024-12-17 | 2024-12-13 | 4.950 | 26,160,279 | -310,186 | 0.20% | 129,496,741 |
| 2024-12-16 | 2024-12-12 | 5.013 | 26,470,465 | -100,858 | 0.20% | 132,701,402 |
| 2024-12-13 | 2024-12-11 | 4.971 | 26,571,323 | -1,267,385 | 0.20% | 132,089,982 |
| 2024-12-11 | 2024-12-09 | 4.908 | 27,838,708 | +797,349 | 0.21% | 136,634,860 |
| 2024-12-10 | 2024-12-06 | 4.877 | 27,041,359 | -289,253 | 0.20% | 131,868,800 |
| 2024-12-09 | 2024-12-05 | 4.814 | 27,330,612 | -85,634 | 0.21% | 131,555,920 |
| 2024-12-06 | 2024-12-04 | 4.845 | 27,416,246 | -43,769 | 0.21% | 132,832,539 |
| 2024-12-04 | 2024-12-02 | 4.771 | 27,460,015 | -28,544 | 0.21% | 131,024,401 |
| 2024-12-03 | 2024-11-29 | 4.750 | 27,488,559 | -951,491 | 0.21% | 130,582,798 |
| 2024-12-02 | 2024-11-28 | 4.698 | 28,440,050 | +1,122,759 | 0.22% | 133,608,300 |
| 2024-11-29 | 2024-11-27 | 4.740 | 27,317,291 | -3,806 | 0.21% | 129,482,099 |
| 2024-11-28 | 2024-11-26 | 4.677 | 27,321,097 | -283,544 | 0.21% | 127,777,299 |
| 2024-11-27 | 2024-11-25 | 4.666 | 27,604,641 | -317,798 | 0.21% | 128,813,279 |
| 2024-11-26 | 2024-11-22 | 4.666 | 27,922,439 | -17,127 | 0.21% | 130,296,240 |
| 2024-11-25 | 2024-11-21 | 4.708 | 27,939,566 | -342,536 | 0.21% | 131,550,720 |
| 2024-11-22 | 2024-11-20 | 4.719 | 28,282,102 | -239,776 | 0.21% | 133,460,758 |
| 2024-11-21 | 2024-11-19 | 4.740 | 28,521,878 | -87,537 | 0.22% | 135,191,760 |
| 2024-11-20 | 2024-11-18 | 4.729 | 28,609,415 | -999,065 | 0.22% | 135,305,999 |
| 2024-11-19 | 2024-11-15 | 4.677 | 29,608,480 | -922,946 | 0.22% | 138,475,099 |
| 2024-11-18 | 2024-11-14 | 4.572 | 30,531,426 | -331,119 | 0.23% | 139,582,800 |
| 2024-11-15 | 2024-11-13 | 4.603 | 30,862,545 | -683,170 | 0.23% | 142,069,682 |
| 2024-11-14 | 2024-11-12 | 4.488 | 31,545,715 | +801,155 | 0.24% | 141,567,581 |
| 2024-11-13 | 2024-11-11 | 4.551 | 30,744,560 | +57,090 | 0.23% | 139,910,961 |
| 2024-11-12 | 2024-11-08 | 4.593 | 30,687,470 | +561,379 | 0.23% | 140,941,238 |
| 2024-11-11 | 2024-11-07 | 4.666 | 30,126,091 | +228,358 | 0.23% | 140,579,280 |
| 2024-11-08 | 2024-11-06 | 4.729 | 29,897,733 | +380,596 | 0.23% | 141,398,999 |
| 2024-11-07 | 2024-11-05 | 4.729 | 29,517,137 | +766,901 | 0.22% | 139,599,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 28,750,236 | -1,798,317 | 0.22% | 135,065,521 |
| 2024-11-05 | 2024-11-01 | 4.687 | 30,548,553 | -2,294,995 | 0.23% | 143,192,761 |
| 2024-11-04 | 2024-10-31 | 4.666 | 32,843,548 | -694,588 | 0.25% | 153,259,921 |
| 2024-11-01 | 2024-10-30 | 4.687 | 33,538,136 | +353,955 | 0.25% | 157,206,081 |
| 2024-10-30 | 2024-10-28 | 4.814 | 33,184,181 | -109,422 | 0.25% | 159,732,078 |
| 2024-10-29 | 2024-10-25 | 4.845 | 33,293,603 | +321,604 | 0.25% | 161,308,511 |
| 2024-10-25 | 2024-10-23 | 4.908 | 32,971,999 | -2,310,219 | 0.25% | 161,829,510 |
| 2024-10-24 | 2024-10-22 | 4.929 | 35,282,218 | -660,334 | 0.27% | 173,909,891 |
| 2024-10-23 | 2024-10-21 | 4.940 | 35,942,552 | +76,119 | 0.27% | 177,542,499 |
| 2024-10-22 | 2024-10-18 | 4.961 | 35,866,433 | -13,321 | 0.27% | 177,920,400 |
| 2024-10-21 | 2024-10-17 | 4.940 | 35,879,754 | -72,313 | 0.27% | 177,232,301 |
| 2024-10-18 | 2024-10-16 | 4.992 | 35,952,067 | +22,836 | 0.27% | 179,478,750 |
| 2024-10-17 | 2024-10-15 | 4.961 | 35,929,231 | -215,037 | 0.27% | 178,231,918 |
| 2024-10-16 | 2024-10-14 | 4.992 | 36,144,268 | -607,051 | 0.27% | 180,438,249 |
| 2024-10-15 | 2024-10-10 | 4.877 | 36,751,319 | -886,789 | 0.28% | 179,220,000 |
| 2024-10-14 | 2024-10-09 | 4.782 | 37,638,108 | -102,761 | 0.29% | 179,984,349 |
| 2024-10-10 | 2024-10-08 | 4.792 | 37,740,869 | +2,620,405 | 0.29% | 180,872,399 |
| 2024-10-09 | 2024-10-07 | 5.160 | 35,120,464 | +1,410,108 | 0.27% | 181,233,008 |
| 2024-10-08 | 2024-10-04 | 4.898 | 33,710,356 | +1,101,826 | 0.26% | 165,099,142 |
| 2024-10-07 | 2024-10-03 | 4.845 | 32,608,530 | +991,453 | 0.25% | 157,989,312 |
| 2024-10-04 | 2024-10-02 | 4.887 | 31,617,077 | +350,149 | 0.24% | 154,514,852 |
| 2024-10-03 | 2024-09-30 | 4.687 | 31,266,928 | -2,112,309 | 0.24% | 146,560,060 |
| 2024-10-02 | 2024-09-27 | 4.593 | 33,379,237 | +599,439 | 0.25% | 153,303,971 |
| 2024-09-30 | 2024-09-26 | 4.530 | 32,779,798 | +2,315,928 | 0.25% | 148,483,810 |
| 2024-09-27 | 2024-09-25 | 4.771 | 30,463,870 | -306,380 | 0.23% | 145,357,179 |
| 2024-09-26 | 2024-09-24 | 4.761 | 30,770,250 | -801,155 | 0.23% | 146,495,670 |
| 2024-09-25 | 2024-09-23 | 4.603 | 31,571,405 | -190,298 | 0.24% | 145,332,780 |
| 2024-09-23 | 2024-09-19 | 4.572 | 31,761,703 | +47,574 | 0.24% | 145,207,350 |
| 2024-09-19 | 2024-09-16 | 4.540 | 31,714,129 | -5,709 | 0.24% | 143,989,922 |
| 2024-09-17 | 2024-09-13 | 4.561 | 31,719,838 | -372,984 | 0.24% | 144,682,582 |
| 2024-09-13 | 2024-09-11 | 4.488 | 32,092,822 | +178,880 | 0.24% | 144,022,831 |
| 2024-09-12 | 2024-09-10 | 4.582 | 31,913,942 | -540,446 | 0.24% | 146,238,762 |
| 2024-09-11 | 2024-09-09 | 4.551 | 32,454,388 | -1,014,289 | 0.25% | 147,691,969 |
| 2024-09-10 | 2024-09-05 | 4.708 | 33,468,677 | -97,052 | 0.25% | 157,584,000 |
| 2024-09-09 | 2024-09-04 | 4.698 | 33,565,729 | -856,341 | 0.25% | 157,688,190 |
| 2024-09-05 | 2024-09-03 | 4.771 | 34,422,070 | +38,059 | 0.26% | 164,243,578 |
| 2024-09-03 | 2024-08-30 | 5.191 | 34,384,011 | +1,317,713 | 0.26% | 178,501,019 |
| 2024-09-02 | 2024-08-29 | 5.191 | 33,066,298 | +710,021 | 0.26% | 171,660,249 |
| 2024-08-30 | 2024-08-28 | 5.137 | 32,356,277 | +137,246 | 0.25% | 166,206,099 |
| 2024-08-29 | 2024-08-27 | 5.202 | 32,219,031 | -27,449 | 0.25% | 167,613,880 |
| 2024-08-28 | 2024-08-26 | 5.170 | 32,246,480 | -20,130 | 0.25% | 166,699,389 |
| 2024-08-27 | 2024-08-23 | 5.137 | 32,266,610 | +5,490 | 0.25% | 165,745,502 |
| 2024-08-26 | 2024-08-22 | 5.170 | 32,261,120 | -80,518 | 0.25% | 166,775,071 |
| 2024-08-23 | 2024-08-21 | 5.082 | 32,341,638 | +470,298 | 0.25% | 164,363,552 |
| 2024-08-22 | 2024-08-20 | 4.995 | 31,871,340 | +25,619 | 0.25% | 159,186,809 |
| 2024-08-21 | 2024-08-19 | 4.995 | 31,845,721 | -270,833 | 0.25% | 159,058,850 |
| 2024-08-20 | 2024-08-16 | 4.885 | 32,116,554 | -206,784 | 0.25% | 156,901,471 |
| 2024-08-19 | 2024-08-15 | 4.874 | 32,323,338 | -320,242 | 0.25% | 157,558,419 |
| 2024-08-16 | 2024-08-14 | 4.754 | 32,643,580 | -9,149 | 0.26% | 155,194,952 |
| 2024-08-15 | 2024-08-13 | 4.678 | 32,652,729 | -228,744 | 0.26% | 152,740,358 |
| 2024-08-14 | 2024-08-12 | 4.590 | 32,881,473 | +18,299 | 0.26% | 150,935,399 |
| 2024-08-13 | 2024-08-09 | 4.623 | 32,863,174 | +742,960 | 0.26% | 151,928,911 |
| 2024-08-12 | 2024-08-08 | 4.809 | 32,120,214 | -45,748 | 0.25% | 154,462,002 |
| 2024-08-09 | 2024-08-07 | 4.809 | 32,165,962 | +91,497 | 0.25% | 154,681,998 |
| 2024-08-08 | 2024-08-06 | 4.809 | 32,074,465 | -738,385 | 0.25% | 154,242,001 |
| 2024-08-07 | 2024-08-05 | 4.918 | 32,812,850 | -69,538 | 0.26% | 161,379,000 |
| 2024-08-06 | 2024-08-02 | 5.049 | 32,882,388 | +51,238 | 0.26% | 166,033,559 |
| 2024-08-05 | 2024-08-01 | 5.049 | 32,831,150 | -3,026,738 | 0.26% | 165,774,842 |
| 2024-08-02 | 2024-07-31 | 5.017 | 35,857,888 | -3,153,006 | 0.28% | 179,882,098 |
| 2024-08-01 | 2024-07-30 | 5.027 | 39,010,894 | +133,587 | 0.31% | 196,125,601 |
| 2024-07-31 | 2024-07-29 | 5.060 | 38,877,307 | +5,489 | 0.31% | 196,728,698 |
| 2024-07-30 | 2024-07-26 | 5.017 | 38,871,818 | +311,092 | 0.31% | 195,001,562 |
| 2024-07-29 | 2024-07-25 | 5.104 | 38,560,726 | +135,416 | 0.30% | 196,812,480 |
| 2024-07-26 | 2024-07-24 | 5.246 | 38,425,310 | +433,699 | 0.30% | 201,580,802 |
| 2024-07-25 | 2024-07-23 | 5.312 | 37,991,611 | -155,546 | 0.30% | 201,796,919 |
| 2024-07-23 | 2024-07-19 | 5.224 | 38,147,157 | -175,675 | 0.30% | 199,287,760 |
| 2024-07-22 | 2024-07-18 | 5.180 | 38,322,832 | -98,818 | 0.30% | 198,530,159 |
| 2024-07-19 | 2024-07-17 | 5.082 | 38,421,650 | +100,648 | 0.30% | 195,262,802 |
| 2024-07-18 | 2024-07-16 | 5.432 | 38,321,002 | -159,206 | 0.30% | 208,153,538 |
| 2024-07-17 | 2024-07-15 | 5.377 | 38,480,208 | -245,213 | 0.30% | 206,915,520 |
| 2024-07-16 | 2024-07-12 | 5.410 | 38,725,421 | -376,970 | 0.30% | 209,503,797 |
| 2024-07-15 | 2024-07-11 | 5.323 | 39,102,391 | -479,448 | 0.31% | 208,124,318 |
| 2024-07-12 | 2024-07-10 | 5.224 | 39,581,839 | +96,988 | 0.31% | 206,782,803 |
| 2024-07-11 | 2024-07-09 | 5.312 | 39,484,851 | -91,498 | 0.31% | 209,728,439 |
| 2024-07-10 | 2024-07-08 | 5.257 | 39,576,349 | +128,097 | 0.31% | 208,051,742 |
| 2024-07-09 | 2024-07-05 | 5.159 | 39,448,252 | -221,424 | 0.31% | 203,498,079 |
| 2024-07-08 | 2024-07-04 | 5.180 | 39,669,676 | -182,995 | 0.31% | 205,507,439 |
| 2024-07-05 | 2024-07-03 | 5.126 | 39,852,671 | +27,449 | 0.31% | 204,277,639 |
| 2024-07-04 | 2024-07-02 | 5.126 | 39,825,222 | -86,008 | 0.31% | 204,136,940 |
| 2024-07-03 | 2024-06-28 | 5.060 | 39,911,230 | -38,429 | 0.31% | 201,960,602 |
| 2024-07-02 | 2024-06-27 | 5.082 | 39,949,659 | -896,676 | 0.31% | 203,028,302 |
| 2024-06-28 | 2024-06-26 | 4.940 | 40,846,335 | +1,039,413 | 0.32% | 201,781,842 |
| 2024-06-27 | 2024-06-25 | 4.907 | 39,806,922 | +51,238 | 0.31% | 195,341,938 |
| 2024-06-26 | 2024-06-24 | 4.820 | 39,755,684 | -62,218 | 0.31% | 191,614,501 |
| 2024-06-25 | 2024-06-21 | 4.853 | 39,817,902 | +9,150 | 0.31% | 193,219,919 |
| 2024-06-24 | 2024-06-20 | 4.896 | 39,808,752 | -215,935 | 0.31% | 194,915,838 |
| 2024-06-21 | 2024-06-19 | 4.765 | 40,024,687 | -259,853 | 0.32% | 190,723,842 |
| 2024-06-20 | 2024-06-18 | 4.678 | 40,284,540 | -312,921 | 0.32% | 188,439,842 |
| 2024-06-19 | 2024-06-17 | 4.645 | 40,597,461 | +371,480 | 0.32% | 188,572,499 |
| 2024-06-18 | 2024-06-14 | 4.700 | 40,225,981 | -938,765 | 0.32% | 189,045,199 |
| 2024-06-17 | 2024-06-13 | 4.754 | 41,164,746 | -126,267 | 0.32% | 195,706,500 |
| 2024-06-14 | 2024-06-12 | 4.711 | 41,291,013 | -58,558 | 0.33% | 194,501,681 |
| 2024-06-13 | 2024-06-11 | 4.700 | 41,349,571 | +199,465 | 0.33% | 194,325,599 |
| 2024-06-12 | 2024-06-07 | 4.798 | 41,150,106 | -142,737 | 0.32% | 197,435,858 |
| 2024-06-11 | 2024-06-06 | 4.721 | 41,292,843 | +10,980 | 0.33% | 194,961,602 |
| 2024-06-07 | 2024-06-05 | 4.700 | 41,281,863 | -558,135 | 0.33% | 194,007,400 |
| 2024-06-06 | 2024-06-04 | 5.007 | 41,839,998 | -211,359 | 0.33% | 209,481,919 |
| 2024-06-05 | 2024-06-03 | 5.007 | 42,051,357 | +1,160,160 | 0.33% | 210,540,138 |
| 2024-06-04 | 2024-05-31 | 5.007 | 40,891,197 | -198,644 | 0.33% | 204,731,521 |
| 2024-06-03 | 2024-05-30 | 4.917 | 41,089,841 | +880,477 | 0.33% | 202,052,400 |
| 2024-05-31 | 2024-05-29 | 4.973 | 40,209,364 | -1,524,729 | 0.32% | 199,969,652 |
| 2024-05-30 | 2024-05-28 | 4.984 | 41,734,093 | +236,226 | 0.34% | 208,018,861 |
| 2024-05-29 | 2024-05-27 | 4.996 | 41,497,867 | +617,408 | 0.33% | 207,305,189 |
| 2024-05-28 | 2024-05-24 | 4.962 | 40,880,459 | +152,115 | 0.33% | 202,850,279 |
| 2024-05-27 | 2024-05-23 | 4.962 | 40,728,344 | +195,065 | 0.33% | 202,095,479 |
| 2024-05-24 | 2024-05-22 | 4.962 | 40,533,279 | -44,740 | 0.33% | 201,127,559 |
| 2024-05-23 | 2024-05-21 | 4.828 | 40,578,019 | +275,597 | 0.33% | 195,907,681 |
| 2024-05-22 | 2024-05-20 | 4.850 | 40,302,422 | -85,900 | 0.32% | 195,477,939 |
| 2024-05-21 | 2024-05-17 | 4.984 | 40,388,322 | +28,633 | 0.33% | 201,311,018 |
| 2024-05-20 | 2024-05-16 | 4.929 | 40,359,689 | +238,015 | 0.33% | 198,913,050 |
| 2024-05-17 | 2024-05-14 | 4.951 | 40,121,674 | +143,167 | 0.32% | 198,636,771 |
| 2024-05-16 | 2024-05-13 | 4.962 | 39,978,507 | -35,792 | 0.32% | 198,374,761 |
| 2024-05-14 | 2024-05-10 | 4.996 | 40,014,299 | -425,922 | 0.32% | 199,893,932 |
| 2024-05-13 | 2024-05-09 | 4.828 | 40,440,221 | -8,947 | 0.33% | 195,242,402 |
| 2024-05-10 | 2024-05-08 | 4.839 | 40,449,168 | -68,005 | 0.33% | 195,737,648 |
| 2024-05-09 | 2024-05-07 | 4.761 | 40,517,173 | -295,282 | 0.33% | 192,897,061 |
| 2024-05-08 | 2024-05-06 | 4.750 | 40,812,455 | -170,011 | 0.33% | 193,846,750 |
| 2024-05-07 | 2024-05-03 | 4.694 | 40,982,466 | +161,063 | 0.33% | 192,364,201 |
| 2024-05-06 | 2024-05-02 | 4.761 | 40,821,403 | +89,480 | 0.33% | 194,345,461 |
| 2024-05-03 | 2024-04-30 | 4.828 | 40,731,923 | -626,356 | 0.33% | 196,650,718 |
| 2024-05-02 | 2024-04-29 | 4.817 | 41,358,279 | +458,134 | 0.33% | 199,212,508 |
| 2024-04-30 | 2024-04-26 | 4.917 | 40,900,145 | -28,633 | 0.33% | 201,119,601 |
| 2024-04-26 | 2024-04-24 | 4.940 | 40,928,778 | -357,918 | 0.33% | 202,175,219 |
| 2024-04-25 | 2024-04-23 | 4.906 | 41,286,696 | +1,021,855 | 0.33% | 202,558,991 |
| 2024-04-24 | 2024-04-22 | 4.973 | 40,264,841 | -175,380 | 0.32% | 200,245,550 |
| 2024-04-23 | 2024-04-19 | 4.962 | 40,440,221 | -182,538 | 0.33% | 200,665,802 |
| 2024-04-22 | 2024-04-18 | 4.973 | 40,622,759 | +467,083 | 0.33% | 202,025,552 |
| 2024-04-19 | 2024-04-17 | 5.051 | 40,155,676 | +481,399 | 0.32% | 202,844,040 |
| 2024-04-18 | 2024-04-16 | 4.873 | 39,674,277 | +76,953 | 0.32% | 193,318,041 |
| 2024-04-17 | 2024-04-15 | 4.850 | 39,597,324 | -2,063,396 | 0.32% | 192,058,018 |
| 2024-04-16 | 2024-04-12 | 4.750 | 41,660,720 | -46,529 | 0.34% | 197,875,751 |
| 2024-04-15 | 2024-04-11 | 4.783 | 41,707,249 | -393,709 | 0.34% | 199,495,080 |
| 2024-04-12 | 2024-04-10 | 4.739 | 42,100,958 | -492,137 | 0.34% | 199,496,238 |
| 2024-04-11 | 2024-04-09 | 4.671 | 42,593,095 | -8,948 | 0.34% | 198,972,179 |
| 2024-04-09 | 2024-04-05 | 4.582 | 42,602,043 | +152,115 | 0.34% | 195,205,099 |
| 2024-04-08 | 2024-04-03 | 4.649 | 42,449,928 | -98,428 | 0.34% | 197,354,559 |
| 2024-04-05 | 2024-04-02 | 4.616 | 42,548,356 | -14,316 | 0.34% | 196,385,632 |
| 2024-04-03 | 2024-03-28 | 4.683 | 42,562,672 | -180,749 | 0.34% | 199,305,729 |
| 2024-04-02 | 2024-03-27 | 4.571 | 42,743,421 | -363,286 | 0.34% | 195,375,212 |
| 2024-03-28 | 2024-03-26 | 4.582 | 43,106,707 | -302,440 | 0.35% | 197,517,500 |
| 2024-03-27 | 2024-03-25 | 4.571 | 43,409,147 | -461,714 | 0.35% | 198,418,168 |
| 2024-03-26 | 2024-03-22 | 4.537 | 43,870,861 | -1,578,417 | 0.35% | 199,057,739 |
| 2024-03-25 | 2024-03-21 | 4.549 | 45,449,278 | -427,712 | 0.37% | 206,727,510 |
| 2024-03-22 | 2024-03-20 | 4.470 | 45,876,990 | +1,800,326 | 0.37% | 205,084,001 |
| 2024-03-21 | 2024-03-19 | 4.403 | 44,076,664 | +75,163 | 0.35% | 194,080,460 |
| 2024-03-20 | 2024-03-18 | 4.370 | 44,001,501 | +35,792 | 0.35% | 192,274,249 |
| 2024-03-19 | 2024-03-15 | 4.347 | 43,965,709 | +98,427 | 0.35% | 191,135,148 |
| 2024-03-18 | 2024-03-14 | 4.414 | 43,867,282 | -348,970 | 0.35% | 193,648,750 |
| 2024-03-15 | 2024-03-13 | 4.414 | 44,216,252 | +112,744 | 0.36% | 195,189,251 |
| 2024-03-14 | 2024-03-12 | 4.392 | 44,103,508 | +680,044 | 0.36% | 193,705,771 |
| 2024-03-13 | 2024-03-11 | 4.504 | 43,423,464 | +148,536 | 0.35% | 195,571,869 |
| 2024-03-12 | 2024-03-08 | 4.537 | 43,274,928 | +1,463,883 | 0.35% | 196,353,778 |
| 2024-03-11 | 2024-03-07 | 4.537 | 41,811,045 | +246,963 | 0.34% | 189,711,619 |
| 2024-03-08 | 2024-03-06 | 4.549 | 41,564,082 | +157,484 | 0.33% | 189,055,570 |
| 2024-03-07 | 2024-03-05 | 4.549 | 41,406,598 | +275,596 | 0.33% | 188,339,249 |
| 2024-03-06 | 2024-03-04 | 4.638 | 41,131,002 | +178,959 | 0.33% | 190,763,052 |
| 2024-03-05 | 2024-03-01 | 4.638 | 40,952,043 | +12,527 | 0.33% | 189,933,051 |
| 2024-03-04 | 2024-02-29 | 4.660 | 40,939,516 | +322,126 | 0.33% | 190,790,011 |
| 2024-03-01 | 2024-02-28 | 4.783 | 40,617,390 | +207,592 | 0.33% | 194,282,041 |
| 2024-02-29 | 2024-02-27 | 4.806 | 40,409,798 | -10,737 | 0.33% | 194,192,302 |
| 2024-02-28 | 2024-02-26 | 4.772 | 40,420,535 | +82,321 | 0.33% | 192,888,710 |
| 2024-02-27 | 2024-02-23 | 4.806 | 40,338,214 | -110,954 | 0.32% | 193,848,300 |
| 2024-02-26 | 2024-02-22 | 4.906 | 40,449,168 | -950,272 | 0.33% | 198,449,948 |
| 2024-02-23 | 2024-02-21 | 4.727 | 41,399,440 | -375,813 | 0.33% | 195,709,411 |
| 2024-02-22 | 2024-02-20 | 4.705 | 41,775,253 | +21,475 | 0.34% | 196,552,268 |
| 2024-02-21 | 2024-02-19 | 4.638 | 41,753,778 | +44,739 | 0.34% | 193,651,448 |
| 2024-02-20 | 2024-02-16 | 4.459 | 41,709,039 | -66,214 | 0.34% | 185,985,872 |
| 2024-02-19 | 2024-02-15 | 4.470 | 41,775,253 | +89,479 | 0.34% | 186,747,998 |
| 2024-02-15 | 2024-02-09 | 4.571 | 41,685,774 | +157,484 | 0.34% | 190,540,830 |
| 2024-02-14 | 2024-02-07 | 4.560 | 41,528,290 | +635,304 | 0.33% | 189,356,879 |
| 2024-02-08 | 2024-02-06 | 4.537 | 40,892,986 | +5,368 | 0.33% | 185,546,058 |
| 2024-02-07 | 2024-02-05 | 4.504 | 40,887,618 | -268,438 | 0.33% | 184,150,852 |
| 2024-02-06 | 2024-02-02 | 4.459 | 41,156,056 | -59,056 | 0.33% | 183,520,051 |
| 2024-02-05 | 2024-02-01 | 4.459 | 41,215,112 | -44,740 | 0.33% | 183,783,389 |
| 2024-02-02 | 2024-01-31 | 4.493 | 41,259,852 | -356,128 | 0.33% | 185,366,220 |
| 2024-02-01 | 2024-01-30 | 4.481 | 41,615,980 | -178,959 | 0.34% | 186,501,090 |
| 2024-01-31 | 2024-01-29 | 4.481 | 41,794,939 | -325,705 | 0.34% | 187,303,091 |
| 2024-01-30 | 2024-01-26 | 4.470 | 42,120,644 | -1,002,169 | 0.34% | 188,292,000 |
| 2024-01-29 | 2024-01-25 | 4.470 | 43,122,813 | +1,492,516 | 0.35% | 192,771,998 |
| 2024-01-26 | 2024-01-24 | 4.325 | 41,630,297 | +263,070 | 0.34% | 180,051,751 |
| 2024-01-25 | 2024-01-23 | 4.157 | 41,367,227 | +1,789 | 0.33% | 171,979,319 |
| 2024-01-23 | 2024-01-19 | 4.269 | 41,365,438 | +80,532 | 0.33% | 176,594,781 |
| 2024-01-22 | 2024-01-18 | 4.258 | 41,284,906 | +94,848 | 0.33% | 175,789,589 |
| 2024-01-19 | 2024-01-17 | 4.258 | 41,190,058 | -429,501 | 0.33% | 175,385,730 |
| 2024-01-18 | 2024-01-16 | 4.347 | 41,619,559 | -134,219 | 0.34% | 180,935,569 |
| 2024-01-17 | 2024-01-15 | 4.314 | 41,753,778 | -3,580 | 0.34% | 180,119,179 |
| 2024-01-16 | 2024-01-12 | 4.258 | 41,757,358 | -17,895 | 0.34% | 177,801,272 |
| 2024-01-15 | 2024-01-11 | 4.213 | 41,775,253 | +161,063 | 0.34% | 176,009,988 |
| 2024-01-12 | 2024-01-10 | 4.224 | 41,614,190 | -697,940 | 0.34% | 175,796,458 |
| 2024-01-10 | 2024-01-08 | 4.247 | 42,312,130 | +187,907 | 0.34% | 179,690,601 |
| 2024-01-09 | 2024-01-05 | 4.202 | 42,124,223 | -713,151 | 0.34% | 177,009,520 |
| 2024-01-08 | 2024-01-04 | 4.135 | 42,837,374 | -354,338 | 0.34% | 177,133,800 |
| 2024-01-04 | 2024-01-02 | 4.135 | 43,191,712 | -554,773 | 0.35% | 178,598,998 |
| 2024-01-03 | 2023-12-29 | 4.180 | 43,746,485 | -565,510 | 0.35% | 182,848,601 |
| 2024-01-02 | 2023-12-28 | 4.079 | 44,311,995 | -180,748 | 0.36% | 180,755,301 |
| 2023-12-29 | 2023-12-27 | 4.001 | 44,492,743 | -166,432 | 0.36% | 178,011,919 |
| 2023-12-28 | 2023-12-22 | 3.867 | 44,659,175 | -17,896 | 0.36% | 172,688,601 |
| 2023-12-22 | 2023-12-20 | 3.856 | 44,677,071 | +5,369 | 0.36% | 172,258,501 |
| 2023-12-21 | 2023-12-19 | 3.867 | 44,671,702 | +882,267 | 0.36% | 172,737,040 |
| 2023-12-20 | 2023-12-18 | 3.923 | 43,789,435 | +178,959 | 0.35% | 171,772,380 |
| 2023-12-19 | 2023-12-15 | 3.990 | 43,610,476 | +254,121 | 0.35% | 173,994,659 |
| 2023-12-18 | 2023-12-14 | 3.979 | 43,356,355 | -8,948 | 0.35% | 172,496,242 |
| 2023-12-15 | 2023-12-13 | 3.956 | 43,365,303 | -273,807 | 0.35% | 171,562,562 |
| 2023-12-12 | 2023-12-08 | 4.034 | 43,639,110 | -44,739 | 0.35% | 176,059,702 |
| 2023-12-08 | 2023-12-06 | 3.990 | 43,683,849 | -21,475 | 0.35% | 174,287,399 |
| 2023-12-07 | 2023-12-05 | 3.956 | 43,705,324 | -638,883 | 0.35% | 172,907,759 |
| 2023-12-06 | 2023-12-04 | 4.057 | 44,344,207 | -687,202 | 0.36% | 179,895,539 |
| 2023-12-05 | 2023-12-01 | 4.068 | 45,031,409 | -17,896 | 0.36% | 183,186,639 |
| 2023-12-04 | 2023-11-30 | 4.046 | 45,049,305 | -10,738 | 0.36% | 182,252,520 |
| 2023-11-29 | 2023-11-27 | 3.979 | 45,060,043 | -168,221 | 0.36% | 179,274,481 |
| 2023-11-28 | 2023-11-24 | 4.023 | 45,228,264 | -44,740 | 0.36% | 181,965,600 |
| 2023-11-27 | 2023-11-23 | 4.034 | 45,273,004 | +894,794 | 0.36% | 182,651,561 |
| 2023-11-24 | 2023-11-22 | 4.012 | 44,378,210 | -198,644 | 0.36% | 178,049,642 |
| 2023-11-23 | 2023-11-21 | 3.956 | 44,576,854 | -48,319 | 0.36% | 176,355,721 |
| 2023-11-22 | 2023-11-20 | 3.912 | 44,625,173 | -14,316 | 0.36% | 174,552,001 |
| 2023-11-20 | 2023-11-16 | 3.912 | 44,639,489 | +1,998,970 | 0.36% | 174,607,998 |
| 2023-11-17 | 2023-11-15 | 3.923 | 42,640,519 | -835,738 | 0.34% | 167,265,539 |
| 2023-11-16 | 2023-11-14 | 3.856 | 43,476,257 | +159,273 | 0.35% | 167,628,600 |
| 2023-11-15 | 2023-11-13 | 3.856 | 43,316,984 | +3,580 | 0.35% | 167,014,501 |
| 2023-11-14 | 2023-11-10 | 3.789 | 43,313,404 | +44,739 | 0.35% | 164,096,338 |
| 2023-11-13 | 2023-11-09 | 3.777 | 43,268,665 | -25,054 | 0.35% | 163,443,281 |
| 2023-11-10 | 2023-11-08 | 3.744 | 43,293,719 | +139,588 | 0.35% | 162,086,400 |
| 2023-11-09 | 2023-11-07 | 3.789 | 43,154,131 | +7,158 | 0.35% | 163,492,919 |
| 2023-11-08 | 2023-11-06 | 3.833 | 43,146,973 | -76,952 | 0.35% | 165,394,601 |
| 2023-11-07 | 2023-11-03 | 3.833 | 43,223,925 | +3,579 | 0.35% | 165,689,580 |
| 2023-11-06 | 2023-11-02 | 3.844 | 43,220,346 | +161,063 | 0.35% | 166,158,880 |
| 2023-11-03 | 2023-11-01 | 3.800 | 43,059,283 | -89,479 | 0.35% | 163,614,800 |
| 2023-11-02 | 2023-10-31 | 3.755 | 43,148,762 | +46,529 | 0.35% | 162,025,919 |
| 2023-11-01 | 2023-10-30 | 3.766 | 43,102,233 | -1,513,992 | 0.35% | 162,332,900 |
| 2023-10-31 | 2023-10-27 | 3.822 | 44,616,225 | -123,481 | 0.36% | 170,528,041 |
| 2023-10-30 | 2023-10-26 | 3.844 | 44,739,706 | +406,236 | 0.36% | 171,999,999 |
| 2023-10-27 | 2023-10-25 | 3.833 | 44,333,470 | +613,829 | 0.36% | 169,942,781 |
| 2023-10-26 | 2023-10-24 | 4.023 | 43,719,641 | +17,896 | 0.35% | 175,896,000 |
| 2023-10-25 | 2023-10-20 | 4.146 | 43,701,745 | -1,762,745 | 0.35% | 181,196,399 |
| 2023-10-24 | 2023-10-19 | 4.213 | 45,464,490 | +178,959 | 0.37% | 191,553,702 |
| 2023-10-20 | 2023-10-18 | 4.291 | 45,285,531 | -3,579 | 0.36% | 194,342,401 |
| 2023-10-19 | 2023-10-17 | 4.291 | 45,289,110 | -782,050 | 0.36% | 194,357,760 |
| 2023-10-18 | 2023-10-16 | 4.280 | 46,071,160 | -153,905 | 0.37% | 197,199,040 |
| 2023-10-16 | 2023-10-12 | 4.303 | 46,225,065 | +35,792 | 0.37% | 198,891,002 |
| 2023-10-11 | 2023-10-09 | 4.381 | 46,189,273 | -202,223 | 0.37% | 202,350,401 |
| 2023-10-09 | 2023-10-05 | 4.325 | 46,391,496 | +159,273 | 0.37% | 200,644,019 |
| 2023-10-06 | 2023-10-04 | 4.303 | 46,232,223 | +17,896 | 0.37% | 198,921,800 |
| 2023-10-05 | 2023-10-03 | 4.347 | 46,214,327 | -1,820,011 | 0.37% | 200,910,720 |
| 2023-10-04 | 2023-09-29 | 4.381 | 48,034,338 | +82,321 | 0.39% | 210,433,439 |
| 2023-10-03 | 2023-09-28 | 4.381 | 47,952,017 | +1,789 | 0.39% | 210,072,799 |
| 2023-09-29 | 2023-09-27 | 4.370 | 47,950,228 | +923,428 | 0.39% | 209,529,081 |
| 2023-09-28 | 2023-09-26 | 4.392 | 47,026,800 | +19,685 | 0.38% | 206,545,079 |
| 2023-09-27 | 2023-09-25 | 4.493 | 47,007,115 | -89,479 | 0.38% | 211,186,682 |
| 2023-09-26 | 2023-09-22 | 4.526 | 47,096,594 | -1,073,753 | 0.38% | 213,167,700 |
| 2023-09-25 | 2023-09-21 | 4.504 | 48,170,347 | +178,959 | 0.39% | 216,951,020 |
| 2023-09-22 | 2023-09-20 | 4.481 | 47,991,388 | -280,966 | 0.39% | 215,072,339 |
| 2023-09-21 | 2023-09-19 | 4.515 | 48,272,354 | -60,846 | 0.39% | 217,949,922 |
| 2023-09-20 | 2023-09-18 | 4.437 | 48,333,200 | -708,676 | 0.39% | 214,443,522 |
| 2023-09-19 | 2023-09-15 | 4.459 | 49,041,876 | -1,442,409 | 0.39% | 218,683,918 |
| 2023-09-18 | 2023-09-14 | 4.392 | 50,484,285 | -1,309,978 | 0.41% | 221,730,602 |
| 2023-09-15 | 2023-09-13 | 4.269 | 51,794,263 | +411,605 | 0.42% | 221,116,879 |
| 2023-09-14 | 2023-09-12 | 4.291 | 51,382,658 | +148,536 | 0.41% | 220,508,160 |
| 2023-09-11 | 2023-09-06 | 4.202 | 51,234,122 | +243,384 | 0.41% | 215,290,080 |
| 2023-09-07 | 2023-09-05 | 4.202 | 50,990,738 | -23,265 | 0.41% | 214,267,360 |
| 2023-09-06 | 2023-09-04 | 4.236 | 51,014,003 | +511,822 | 0.41% | 216,075,481 |
| 2023-09-05 | 2023-08-31 | 4.191 | 50,502,181 | +1,744,849 | 0.41% | 211,650,002 |
| 2023-09-04 | 2023-08-30 | 4.169 | 48,757,332 | -2,501,844 | 0.39% | 203,247,700 |
| 2023-08-31 | 2023-08-29 | 4.191 | 51,259,176 | +1,789,588 | 0.41% | 214,822,499 |
| 2023-08-30 | 2023-08-28 | 4.169 | 49,469,588 | +12,527 | 0.40% | 206,216,780 |
| 2023-08-28 | 2023-08-24 | 4.191 | 49,457,061 | +180,748 | 0.40% | 207,270,000 |
| 2023-08-25 | 2023-08-23 | 4.213 | 49,276,313 | +10,738 | 0.40% | 207,613,902 |
| 2023-08-24 | 2023-08-22 | 4.541 | 49,265,575 | -236,226 | 0.40% | 223,704,434 |
| 2023-08-23 | 2023-08-21 | 4.436 | 49,501,801 | +1,991,877 | 0.40% | 219,589,922 |
| 2023-08-22 | 2023-08-18 | 4.459 | 47,509,924 | -8,589 | 0.40% | 211,860,278 |
| 2023-08-21 | 2023-08-17 | 4.506 | 47,518,513 | -17,178 | 0.40% | 214,111,619 |
| 2023-08-18 | 2023-08-16 | 4.576 | 47,535,691 | -3,435 | 0.40% | 217,509,781 |
| 2023-08-17 | 2023-08-15 | 4.622 | 47,539,126 | -4,301,282 | 0.40% | 219,739,498 |
| 2023-08-16 | 2023-08-14 | 4.622 | 51,840,408 | -5,586,170 | 0.43% | 239,621,260 |
| 2023-08-15 | 2023-08-11 | 4.634 | 57,426,578 | -381,343 | 0.48% | 266,110,762 |
| 2023-08-14 | 2023-08-10 | 4.529 | 57,807,921 | +235,334 | 0.49% | 261,820,339 |
| 2023-08-11 | 2023-08-09 | 4.564 | 57,572,587 | +91,041 | 0.48% | 262,765,438 |
| 2023-08-10 | 2023-08-08 | 4.576 | 57,481,546 | +5,153 | 0.48% | 263,019,180 |
| 2023-08-09 | 2023-08-07 | 4.552 | 57,476,393 | +8,589 | 0.48% | 261,657,201 |
| 2023-08-08 | 2023-08-04 | 4.576 | 57,467,804 | +36,073 | 0.48% | 262,956,301 |
| 2023-08-07 | 2023-08-03 | 4.564 | 57,431,731 | -438,030 | 0.48% | 262,122,561 |
| 2023-08-03 | 2023-08-01 | 4.634 | 57,869,761 | +77,300 | 0.49% | 268,164,441 |
| 2023-08-02 | 2023-07-31 | 4.657 | 57,792,461 | +884,648 | 0.48% | 269,151,999 |
| 2023-08-01 | 2023-07-28 | 4.727 | 56,907,813 | -75,581 | 0.48% | 269,007,481 |
| 2023-07-31 | 2023-07-27 | 4.844 | 56,983,394 | +125,396 | 0.48% | 275,999,358 |
| 2023-07-28 | 2023-07-26 | 4.844 | 56,857,998 | +173,495 | 0.48% | 275,392,002 |
| 2023-07-27 | 2023-07-25 | 4.797 | 56,684,503 | -223,310 | 0.48% | 271,911,758 |
| 2023-07-26 | 2023-07-24 | 4.750 | 56,907,813 | +49,815 | 0.48% | 270,332,641 |
| 2023-07-25 | 2023-07-21 | 4.762 | 56,857,998 | -190,671 | 0.48% | 270,758,002 |
| 2023-07-24 | 2023-07-20 | 4.692 | 57,048,669 | -692,259 | 0.48% | 267,680,658 |
| 2023-07-21 | 2023-07-19 | 4.657 | 57,740,928 | -300,609 | 0.48% | 268,911,998 |
| 2023-07-20 | 2023-07-18 | 4.587 | 58,041,537 | -537,660 | 0.49% | 266,257,319 |
| 2023-07-19 | 2023-07-14 | 4.587 | 58,579,197 | +1,717 | 0.49% | 268,723,758 |
| 2023-07-18 | 2023-07-13 | 4.389 | 58,577,480 | -18,895 | 0.49% | 257,121,542 |
| 2023-07-14 | 2023-07-12 | 4.343 | 58,596,375 | +46,380 | 0.49% | 254,475,520 |
| 2023-07-13 | 2023-07-11 | 4.401 | 58,549,995 | +8,588 | 0.49% | 257,682,598 |
| 2023-07-12 | 2023-07-10 | 4.448 | 58,541,407 | -60,121 | 0.49% | 260,371,202 |
| 2023-07-11 | 2023-07-07 | 4.448 | 58,601,528 | -25,767 | 0.49% | 260,638,599 |
| 2023-07-10 | 2023-07-06 | 4.436 | 58,627,295 | -522,200 | 0.49% | 260,070,601 |
| 2023-07-07 | 2023-07-05 | 4.448 | 59,149,495 | -12,024 | 0.50% | 263,075,760 |
| 2023-07-06 | 2023-07-04 | 4.471 | 59,161,519 | -18,896 | 0.50% | 264,506,878 |
| 2023-07-05 | 2023-07-03 | 4.424 | 59,180,415 | +2,640,204 | 0.50% | 261,835,201 |
| 2023-07-04 | 2023-06-30 | 4.366 | 56,540,211 | +407,110 | 0.47% | 246,862,499 |
| 2023-07-03 | 2023-06-29 | 4.343 | 56,133,101 | -15,460 | 0.47% | 243,777,880 |
| 2023-06-30 | 2023-06-28 | 4.285 | 56,148,561 | -30,920 | 0.47% | 240,576,320 |
| 2023-06-29 | 2023-06-27 | 4.320 | 56,179,481 | -22,331 | 0.47% | 242,671,102 |
| 2023-06-28 | 2023-06-26 | 4.308 | 56,201,812 | -5,153 | 0.47% | 242,113,202 |
| 2023-06-27 | 2023-06-23 | 4.308 | 56,206,965 | +221,592 | 0.47% | 242,135,401 |
| 2023-06-26 | 2023-06-21 | 4.401 | 55,985,373 | -192,390 | 0.47% | 246,395,519 |
| 2023-06-23 | 2023-06-20 | 4.506 | 56,177,763 | -149,445 | 0.47% | 253,128,961 |
| 2023-06-21 | 2023-06-19 | 4.576 | 56,327,208 | +393,368 | 0.47% | 257,737,258 |
| 2023-06-20 | 2023-06-16 | 4.517 | 55,933,840 | +63,557 | 0.47% | 252,681,118 |
| 2023-06-19 | 2023-06-15 | 4.506 | 55,870,283 | +116,808 | 0.47% | 251,743,500 |
| 2023-06-16 | 2023-06-14 | 4.506 | 55,753,475 | -72,146 | 0.47% | 251,217,180 |
| 2023-06-15 | 2023-06-13 | 4.646 | 55,825,621 | +159,752 | 0.47% | 259,342,019 |
| 2023-06-14 | 2023-06-12 | 4.692 | 55,665,869 | +85,888 | 0.47% | 261,192,359 |
| 2023-06-13 | 2023-06-09 | 4.715 | 55,579,981 | +386,497 | 0.47% | 262,083,600 |
| 2023-06-12 | 2023-06-08 | 4.587 | 55,193,484 | -182,083 | 0.46% | 253,192,280 |
| 2023-06-09 | 2023-06-07 | 4.576 | 55,375,567 | +163,188 | 0.46% | 253,382,820 |
| 2023-06-08 | 2023-06-06 | 4.611 | 55,212,379 | -20,614 | 0.46% | 254,564,638 |
| 2023-06-07 | 2023-06-05 | 4.611 | 55,232,993 | +13,743 | 0.46% | 254,659,682 |
| 2023-06-06 | 2023-06-02 | 4.587 | 55,219,250 | -91,042 | 0.46% | 253,310,478 |
| 2023-06-05 | 2023-06-01 | 4.552 | 55,310,292 | +144,292 | 0.46% | 251,796,180 |
| 2023-06-02 | 2023-05-31 | 4.529 | 55,166,000 | +214,721 | 0.46% | 249,854,701 |
| 2023-06-01 | 2023-05-30 | 4.793 | 54,951,279 | -25,767 | 0.46% | 263,399,214 |
| 2023-05-31 | 2023-05-29 | 4.710 | 54,977,046 | +1,363,915 | 0.46% | 258,945,406 |
| 2023-05-30 | 2023-05-25 | 4.722 | 53,613,131 | +393,472 | 0.46% | 253,158,959 |
| 2023-05-29 | 2023-05-24 | 4.805 | 53,219,659 | +243,818 | 0.46% | 255,732,001 |
| 2023-05-25 | 2023-05-23 | 4.888 | 52,975,841 | +25,223 | 0.45% | 258,971,102 |
| 2023-05-24 | 2023-05-22 | 4.960 | 52,950,618 | +208,507 | 0.45% | 262,626,600 |
| 2023-05-23 | 2023-05-19 | 4.936 | 52,742,111 | +220,277 | 0.45% | 260,337,799 |
| 2023-05-22 | 2023-05-18 | 4.924 | 52,521,834 | +469,140 | 0.45% | 258,625,800 |
| 2023-05-19 | 2023-05-17 | 4.841 | 52,052,694 | +637,291 | 0.45% | 251,981,841 |
| 2023-05-18 | 2023-05-16 | 5.019 | 51,415,403 | +60,534 | 0.44% | 258,069,879 |
| 2023-05-17 | 2023-05-15 | 5.079 | 51,354,869 | -57,171 | 0.44% | 260,820,140 |
| 2023-05-16 | 2023-05-12 | 5.079 | 51,412,040 | -114,343 | 0.44% | 261,110,499 |
| 2023-05-15 | 2023-05-11 | 5.210 | 51,526,383 | -38,674 | 0.44% | 268,432,682 |
| 2023-05-12 | 2023-05-10 | 5.269 | 51,565,057 | +5,044 | 0.44% | 271,700,759 |
| 2023-05-11 | 2023-05-09 | 5.269 | 51,560,013 | -1,177,054 | 0.44% | 271,674,182 |
| 2023-05-10 | 2023-05-08 | 5.364 | 52,737,067 | -413,650 | 0.45% | 282,894,261 |
| 2023-05-09 | 2023-05-05 | 5.210 | 53,150,717 | -1,271,219 | 0.46% | 276,894,839 |
| 2023-05-08 | 2023-05-04 | 5.174 | 54,421,936 | +724,729 | 0.47% | 281,575,502 |
| 2023-05-05 | 2023-05-03 | 5.114 | 53,697,207 | -188,328 | 0.46% | 274,632,402 |
| 2023-05-04 | 2023-05-02 | 5.162 | 53,885,535 | -33,630 | 0.46% | 278,159,279 |
| 2023-05-03 | 2023-04-28 | 5.174 | 53,919,165 | +596,934 | 0.46% | 278,974,198 |
| 2023-05-02 | 2023-04-27 | 5.079 | 53,322,231 | -112,661 | 0.46% | 270,811,941 |
| 2023-04-28 | 2023-04-26 | 5.031 | 53,434,892 | +354,798 | 0.46% | 268,841,882 |
| 2023-04-27 | 2023-04-25 | 5.031 | 53,080,094 | -55,490 | 0.45% | 267,056,820 |
| 2023-04-26 | 2023-04-24 | 5.138 | 53,135,584 | -265,678 | 0.46% | 273,024,002 |
| 2023-04-25 | 2023-04-21 | 5.150 | 53,401,262 | -551,533 | 0.46% | 275,024,282 |
| 2023-04-24 | 2023-04-20 | 5.162 | 53,952,795 | +467,458 | 0.46% | 278,506,478 |
| 2023-04-21 | 2023-04-19 | 5.103 | 53,485,337 | -122,750 | 0.46% | 272,912,641 |
| 2023-04-20 | 2023-04-18 | 5.245 | 53,608,087 | -252,226 | 0.46% | 281,190,421 |
| 2023-04-19 | 2023-04-17 | 5.317 | 53,860,313 | -1,018,992 | 0.46% | 286,357,142 |
| 2023-04-18 | 2023-04-14 | 5.186 | 54,879,305 | -173,195 | 0.47% | 284,594,639 |
| 2023-04-17 | 2023-04-13 | 5.126 | 55,052,500 | -153,017 | 0.47% | 282,218,799 |
| 2023-04-14 | 2023-04-12 | 5.174 | 55,205,517 | -195,055 | 0.47% | 285,629,699 |
| 2023-04-13 | 2023-04-11 | 5.079 | 55,400,572 | -164,787 | 0.47% | 281,367,380 |
| 2023-04-12 | 2023-04-06 | 5.186 | 55,565,359 | -68,942 | 0.48% | 288,152,397 |
| 2023-04-11 | 2023-04-04 | 5.186 | 55,634,301 | -4,012,073 | 0.48% | 288,509,919 |
| 2023-04-06 | 2023-04-03 | 4.972 | 59,646,374 | -635,609 | 0.51% | 296,545,920 |
| 2023-04-04 | 2023-03-31 | 4.960 | 60,281,983 | +184,965 | 0.52% | 298,988,999 |
| 2023-04-03 | 2023-03-30 | 4.817 | 60,097,018 | -9,145,710 | 0.52% | 289,494,002 |
| 2023-03-31 | 2023-03-29 | 4.865 | 69,242,728 | +872,702 | 0.59% | 336,844,221 |
| 2023-03-30 | 2023-03-28 | 4.734 | 68,370,026 | +235,411 | 0.59% | 323,653,599 |
| 2023-03-29 | 2023-03-27 | 4.758 | 68,134,615 | -35,312 | 0.58% | 324,159,998 |
| 2023-03-28 | 2023-03-24 | 4.829 | 68,169,927 | -751,633 | 0.58% | 329,192,920 |
| 2023-03-27 | 2023-03-23 | 4.948 | 68,921,560 | -4,637,593 | 0.59% | 341,020,159 |
| 2023-03-24 | 2023-03-22 | 5.007 | 73,559,153 | -516,222 | 0.63% | 368,341,319 |
| 2023-03-23 | 2023-03-21 | 4.924 | 74,075,375 | -558,260 | 0.63% | 364,758,838 |
| 2023-03-22 | 2023-03-20 | 4.936 | 74,633,635 | +526,311 | 0.64% | 368,395,498 |
| 2023-03-21 | 2023-03-17 | 5.150 | 74,107,324 | -299,308 | 0.64% | 381,663,520 |
| 2023-03-20 | 2023-03-16 | 5.079 | 74,406,632 | +795,352 | 0.64% | 377,895,000 |
| 2023-03-17 | 2023-03-15 | 5.198 | 73,611,280 | +68,942 | 0.63% | 382,610,981 |
| 2023-03-16 | 2023-03-14 | 5.257 | 73,542,338 | +52,127 | 0.63% | 386,626,239 |
| 2023-03-15 | 2023-03-13 | 5.329 | 73,490,211 | +3,719,490 | 0.63% | 391,596,798 |
| 2023-03-14 | 2023-03-10 | 5.007 | 69,770,721 | -3,139,371 | 0.60% | 349,371,062 |
| 2023-03-13 | 2023-03-09 | 5.257 | 72,910,092 | +897,924 | 0.62% | 383,302,400 |
| 2023-03-10 | 2023-03-08 | 5.055 | 72,012,168 | -442,236 | 0.62% | 364,021,001 |
| 2023-03-09 | 2023-03-07 | 4.912 | 72,454,404 | -1,824,434 | 0.62% | 355,915,141 |
| 2023-03-08 | 2023-03-06 | 5.114 | 74,278,838 | -1,404,057 | 0.64% | 379,896,402 |
| 2023-03-07 | 2023-03-03 | 5.019 | 75,682,895 | +1,084,571 | 0.65% | 379,875,960 |
| 2023-03-06 | 2023-03-02 | 5.031 | 74,598,324 | -403,561 | 0.64% | 375,319,441 |
| 2023-03-03 | 2023-03-01 | 4.972 | 75,001,885 | -2,888,827 | 0.64% | 372,889,439 |
| 2023-03-02 | 2023-02-28 | 4.651 | 77,890,712 | +460,732 | 0.67% | 362,238,039 |
| 2023-03-01 | 2023-02-27 | 4.532 | 77,429,980 | +121,069 | 0.66% | 350,885,762 |
| 2023-02-28 | 2023-02-24 | 4.639 | 77,308,911 | +1,916,916 | 0.66% | 358,612,799 |
| 2023-02-27 | 2023-02-23 | 4.651 | 75,391,995 | +538,082 | 0.65% | 350,617,522 |
| 2023-02-24 | 2023-02-22 | 4.793 | 74,853,913 | +47,083 | 0.64% | 358,798,962 |
| 2023-02-23 | 2023-02-21 | 4.877 | 74,806,830 | -1,629,380 | 0.64% | 364,801,598 |
| 2023-02-22 | 2023-02-20 | 4.853 | 76,436,210 | -1,700,002 | 0.66% | 370,929,122 |
| 2023-02-21 | 2023-02-17 | 4.674 | 78,136,212 | +408,606 | 0.67% | 365,238,480 |
| 2023-02-20 | 2023-02-16 | 4.770 | 77,727,606 | +2,047,699 | 0.67% | 370,724,500 |
| 2023-02-17 | 2023-02-15 | 4.639 | 75,679,907 | +1,141,742 | 0.65% | 351,056,340 |
| 2023-02-16 | 2023-02-14 | 4.567 | 74,538,165 | +205,144 | 0.64% | 340,440,755 |
| 2023-02-15 | 2023-02-13 | 4.555 | 74,333,021 | +260,634 | 0.64% | 338,619,669 |
| 2023-02-14 | 2023-02-10 | 4.544 | 74,072,387 | +487,636 | 0.63% | 336,551,342 |
| 2023-02-13 | 2023-02-09 | 4.627 | 73,584,751 | -26,904 | 0.63% | 340,462,316 |
| 2023-02-10 | 2023-02-08 | 4.591 | 73,611,655 | +43,719 | 0.63% | 337,960,162 |
| 2023-02-09 | 2023-02-07 | 4.651 | 73,567,936 | +68,942 | 0.63% | 342,134,565 |
| 2023-02-08 | 2023-02-06 | 4.698 | 73,498,994 | +494,363 | 0.63% | 345,310,762 |
| 2023-02-07 | 2023-02-03 | 4.674 | 73,004,631 | -58,853 | 0.63% | 341,251,512 |
| 2023-02-06 | 2023-02-02 | 4.627 | 73,063,484 | +176,558 | 0.63% | 338,050,515 |
| 2023-02-03 | 2023-02-01 | 4.603 | 72,886,926 | +45,401 | 0.62% | 335,499,767 |
| 2023-02-02 | 2023-01-31 | 4.591 | 72,841,525 | -124,432 | 0.62% | 334,424,401 |
| 2023-02-01 | 2023-01-30 | 4.579 | 72,965,957 | -2,362,515 | 0.63% | 334,127,819 |
| 2023-01-31 | 2023-01-27 | 4.472 | 75,328,472 | -2,105,246 | 0.65% | 336,882,636 |
| 2023-01-30 | 2023-01-26 | 4.377 | 77,433,718 | -45,400 | 0.66% | 338,929,643 |
| 2023-01-27 | 2023-01-20 | 4.436 | 77,479,118 | +951,732 | 0.66% | 343,736,083 |
| 2023-01-26 | 2023-01-19 | 4.115 | 76,527,386 | +368,250 | 0.66% | 314,937,664 |
| 2023-01-20 | 2023-01-18 | 4.139 | 76,159,136 | +159,743 | 0.65% | 315,233,872 |
| 2023-01-19 | 2023-01-17 | 4.103 | 75,999,393 | +80,712 | 0.65% | 311,860,838 |
| 2023-01-18 | 2023-01-16 | 4.127 | 75,918,681 | +580,120 | 0.65% | 313,335,608 |
| 2023-01-17 | 2023-01-13 | 4.127 | 75,338,561 | +309,397 | 0.65% | 310,941,306 |
| 2023-01-16 | 2023-01-12 | 4.008 | 75,029,164 | -1,525,126 | 0.64% | 300,740,302 |
| 2023-01-13 | 2023-01-11 | 3.913 | 76,554,290 | +1,479,725 | 0.66% | 299,569,127 |
| 2023-01-12 | 2023-01-10 | 3.866 | 75,074,565 | +15,134 | 0.64% | 290,206,950 |
| 2023-01-11 | 2023-01-09 | 3.854 | 75,059,431 | +1,133,335 | 0.64% | 289,255,684 |
| 2023-01-10 | 2023-01-06 | 3.830 | 73,926,096 | +1,113,156 | 0.63% | 283,129,595 |
| 2023-01-09 | 2023-01-05 | 3.818 | 72,812,940 | -26,904 | 0.62% | 278,000,273 |
| 2023-01-06 | 2023-01-04 | 3.877 | 72,839,844 | +21,860 | 0.62% | 282,434,815 |
| 2023-01-05 | 2023-01-03 | 3.794 | 72,817,984 | -73,986 | 0.62% | 276,287,322 |
| 2023-01-04 | 2022-12-30 | 3.651 | 72,891,970 | +363,205 | 0.62% | 266,164,228 |
| 2023-01-03 | 2022-12-29 | 3.592 | 72,528,765 | -896,243 | 0.62% | 260,524,667 |
| 2022-12-30 | 2022-12-28 | 3.770 | 73,425,008 | +132,839 | 0.63% | 276,843,855 |
| 2022-12-29 | 2022-12-23 | 3.913 | 73,292,169 | -94,164 | 0.63% | 286,803,928 |
| 2022-12-28 | 2022-12-22 | 3.818 | 73,386,333 | +57,171 | 0.63% | 280,189,491 |
| 2022-12-23 | 2022-12-21 | 3.782 | 73,329,162 | +68,942 | 0.63% | 277,354,659 |
| 2022-12-22 | 2022-12-20 | 3.604 | 73,260,220 | +90,801 | 0.63% | 264,023,431 |
| 2022-12-21 | 2022-12-19 | 3.687 | 73,169,419 | +228,685 | 0.63% | 269,788,183 |
| 2022-12-20 | 2022-12-16 | 3.735 | 72,940,734 | +1,217,410 | 0.63% | 272,415,240 |
| 2022-12-19 | 2022-12-15 | 3.794 | 71,723,324 | +68,942 | 0.61% | 272,133,944 |
| 2022-12-16 | 2022-12-14 | 3.866 | 71,654,382 | -139,565 | 0.61% | 276,985,949 |
| 2022-12-15 | 2022-12-13 | 3.889 | 71,793,947 | -169,832 | 0.62% | 279,233,298 |
| 2022-12-14 | 2022-12-12 | 3.901 | 71,963,779 | +1,674,780 | 0.62% | 280,749,782 |
| 2022-12-13 | 2022-12-09 | 3.806 | 70,288,999 | +1,782,396 | 0.60% | 267,527,826 |
| 2022-12-12 | 2022-12-08 | 3.770 | 68,506,603 | -92,483 | 0.59% | 258,299,353 |
| 2022-12-09 | 2022-12-07 | 3.794 | 68,599,086 | -1,319,982 | 0.59% | 260,279,903 |
| 2022-12-08 | 2022-12-06 | 3.925 | 69,919,068 | +1,244,314 | 0.60% | 274,436,072 |
| 2022-12-07 | 2022-12-05 | 3.889 | 68,674,754 | -235,411 | 0.59% | 267,101,599 |
| 2022-12-06 | 2022-12-02 | 3.723 | 68,910,165 | +1,155,195 | 0.59% | 256,542,458 |
| 2022-12-05 | 2022-12-01 | 3.711 | 67,754,970 | +176,558 | 0.58% | 251,435,951 |
| 2022-12-02 | 2022-11-30 | 3.782 | 67,578,412 | -42,878 | 0.58% | 255,603,458 |
| 2022-12-01 | 2022-11-29 | 3.663 | 67,621,290 | +818,893 | 0.58% | 247,722,692 |
| 2022-11-30 | 2022-11-28 | 3.651 | 66,802,397 | -131,157 | 0.57% | 243,928,219 |
| 2022-11-29 | 2022-11-25 | 3.663 | 66,933,554 | +1,432,642 | 0.57% | 245,203,252 |
| 2022-11-28 | 2022-11-24 | 3.521 | 65,500,912 | -21,859 | 0.56% | 230,606,042 |
| 2022-11-25 | 2022-11-23 | 3.497 | 65,522,771 | -70,623 | 0.56% | 229,124,331 |
| 2022-11-24 | 2022-11-22 | 3.533 | 65,593,394 | +66,167 | 0.56% | 231,711,813 |
| 2022-11-23 | 2022-11-21 | 3.437 | 65,527,227 | +275,767 | 0.56% | 225,242,976 |
| 2022-11-22 | 2022-11-18 | 3.461 | 65,251,460 | -514,541 | 0.56% | 225,847,270 |
| 2022-11-21 | 2022-11-17 | 3.485 | 65,766,001 | -242,137 | 0.56% | 229,192,646 |
| 2022-11-18 | 2022-11-16 | 3.402 | 66,008,138 | -173,195 | 0.57% | 224,540,734 |
| 2022-11-17 | 2022-11-15 | 3.414 | 66,181,333 | +622,157 | 0.57% | 225,917,061 |
| 2022-11-16 | 2022-11-14 | 3.378 | 65,559,176 | -413,650 | 0.56% | 221,453,960 |
| 2022-11-15 | 2022-11-11 | 3.330 | 65,972,826 | -220,277 | 0.57% | 219,712,488 |
| 2022-11-11 | 2022-11-09 | 3.318 | 66,193,103 | +144,609 | 0.57% | 219,658,780 |
| 2022-11-10 | 2022-11-08 | 3.318 | 66,048,494 | -274,085 | 0.57% | 219,178,902 |
| 2022-11-09 | 2022-11-07 | 3.318 | 66,322,579 | +30,267 | 0.57% | 220,088,440 |
| 2022-11-08 | 2022-11-04 | 3.330 | 66,292,312 | +161,424 | 0.57% | 220,776,488 |
| 2022-11-07 | 2022-11-03 | 3.342 | 66,130,888 | -581,801 | 0.57% | 221,025,457 |
| 2022-11-04 | 2022-11-02 | 3.283 | 66,712,689 | +3,363 | 0.57% | 219,002,540 |
| 2022-11-03 | 2022-11-01 | 3.283 | 66,709,326 | +687,736 | 0.57% | 218,991,500 |
| 2022-11-02 | 2022-10-31 | 3.271 | 66,021,590 | +129,476 | 0.57% | 215,948,552 |
| 2022-11-01 | 2022-10-28 | 3.307 | 65,892,114 | -2,984,673 | 0.56% | 217,876,234 |
| 2022-10-31 | 2022-10-27 | 3.342 | 68,876,787 | -356,479 | 0.59% | 230,202,917 |
| 2022-10-28 | 2022-10-26 | 3.307 | 69,233,266 | -47,082 | 0.59% | 228,923,954 |
| 2022-10-27 | 2022-10-25 | 3.283 | 69,280,348 | +141,246 | 0.59% | 227,431,579 |
| 2022-10-26 | 2022-10-24 | 3.307 | 69,139,102 | -4,395,456 | 0.59% | 228,612,595 |
| 2022-10-25 | 2022-10-21 | 3.426 | 73,534,558 | -129,476 | 0.63% | 251,892,709 |
| 2022-10-24 | 2022-10-20 | 3.461 | 73,664,034 | -16,815 | 0.63% | 254,964,732 |
| 2022-10-21 | 2022-10-19 | 3.509 | 73,680,849 | -235,411 | 0.63% | 258,528,401 |
| 2022-10-20 | 2022-10-18 | 3.461 | 73,916,260 | +723,048 | 0.63% | 255,837,732 |
| 2022-10-19 | 2022-10-17 | 3.461 | 73,193,212 | -168,151 | 0.63% | 253,335,131 |
| 2022-10-18 | 2022-10-14 | 3.437 | 73,361,363 | +1,240,952 | 0.63% | 252,171,997 |
| 2022-10-17 | 2022-10-13 | 3.426 | 72,120,411 | -285,856 | 0.62% | 247,048,547 |
| 2022-10-14 | 2022-10-12 | 3.378 | 72,406,267 | -497,726 | 0.62% | 244,582,917 |
| 2022-10-13 | 2022-10-11 | 3.366 | 72,903,993 | -20,178 | 0.62% | 245,397,071 |
| 2022-10-12 | 2022-10-10 | 3.366 | 72,924,171 | -1,614,246 | 0.63% | 245,464,991 |
| 2022-10-11 | 2022-10-07 | 3.342 | 74,538,417 | -62,215 | 0.64% | 249,125,457 |
| 2022-10-10 | 2022-10-06 | 3.354 | 74,600,632 | -48,764 | 0.64% | 250,220,702 |
| 2022-10-07 | 2022-10-05 | 3.330 | 74,649,396 | +647,253 | 0.64% | 248,608,488 |
| 2022-10-06 | 2022-10-03 | 3.295 | 74,002,143 | -15,133 | 0.63% | 243,812,344 |
| 2022-10-05 | 2022-09-30 | 3.271 | 74,017,276 | -721,366 | 0.63% | 242,101,464 |
| 2022-10-03 | 2022-09-29 | 3.235 | 74,738,642 | +670,921 | 0.64% | 241,794,117 |
| 2022-09-30 | 2022-09-28 | 3.259 | 74,067,721 | +681,010 | 0.63% | 241,385,494 |
| 2022-09-29 | 2022-09-27 | 3.342 | 73,386,711 | -487,637 | 0.63% | 245,276,176 |
| 2022-09-28 | 2022-09-26 | 3.366 | 73,874,348 | -1,124,927 | 0.63% | 248,663,315 |
| 2022-09-27 | 2022-09-23 | 3.473 | 74,999,275 | -206,826 | 0.64% | 260,478,295 |
| 2022-09-26 | 2022-09-22 | 3.354 | 75,206,101 | -52,126 | 0.64% | 252,251,528 |
| 2022-09-23 | 2022-09-21 | 3.330 | 75,258,227 | +576,630 | 0.65% | 250,636,108 |
| 2022-09-22 | 2022-09-20 | 3.354 | 74,681,597 | +704,551 | 0.64% | 250,492,270 |
| 2022-09-21 | 2022-09-19 | 3.342 | 73,977,046 | -331,257 | 0.63% | 247,249,219 |
| 2022-09-20 | 2022-09-16 | 3.330 | 74,308,303 | -146,291 | 0.64% | 247,472,530 |
| 2022-09-19 | 2022-09-15 | 3.318 | 74,454,594 | +33,630 | 0.64% | 247,074,159 |
| 2022-09-16 | 2022-09-14 | 3.307 | 74,420,964 | +854,205 | 0.64% | 246,077,389 |
| 2022-09-15 | 2022-09-13 | 3.330 | 73,566,759 | -2,031,259 | 0.63% | 245,002,930 |
| 2022-09-14 | 2022-09-09 | 3.295 | 75,598,018 | +153,017 | 0.65% | 249,070,219 |
| 2022-09-13 | 2022-09-08 | 3.200 | 75,445,001 | -420,376 | 0.65% | 241,387,275 |
| 2022-09-09 | 2022-09-07 | 3.164 | 75,865,377 | +341,766 | 0.65% | 240,025,222 |
| 2022-09-08 | 2022-09-06 | 3.164 | 75,523,611 | +894,561 | 0.65% | 238,943,932 |
| 2022-09-07 | 2022-09-05 | 3.164 | 74,629,050 | -482,592 | 0.64% | 236,113,693 |
| 2022-09-06 | 2022-09-02 | 3.152 | 75,111,642 | +168,150 | 0.64% | 236,747,147 |
| 2022-09-05 | 2022-09-01 | 3.128 | 74,943,492 | +388,428 | 0.64% | 234,434,378 |
| 2022-09-02 | 2022-08-31 | 3.188 | 74,555,064 | +232,048 | 0.64% | 237,653,144 |
| 2022-09-01 | 2022-08-30 | 3.529 | 74,323,016 | -1,387,242 | 0.64% | 262,265,449 |
| 2022-08-31 | 2022-08-29 | 3.566 | 75,710,258 | +1,947,759 | 0.65% | 270,002,778 |
| 2022-08-30 | 2022-08-26 | 3.579 | 73,762,499 | +35,163 | 0.67% | 263,979,561 |
| 2022-08-29 | 2022-08-25 | 3.579 | 73,727,336 | +495,476 | 0.66% | 263,853,720 |
| 2022-08-26 | 2022-08-24 | 3.579 | 73,231,860 | +415,961 | 0.66% | 262,080,522 |
| 2022-08-25 | 2022-08-23 | 3.579 | 72,815,899 | +935,012 | 0.66% | 260,591,890 |
| 2022-08-24 | 2022-08-22 | 3.629 | 71,880,887 | +695,265 | 0.65% | 260,843,532 |
| 2022-08-22 | 2022-08-18 | 3.629 | 71,185,622 | +1,686,218 | 0.64% | 258,320,533 |
| 2022-08-19 | 2022-08-17 | 3.616 | 69,499,404 | +1,692,612 | 0.63% | 251,331,874 |
| 2022-08-18 | 2022-08-16 | 3.579 | 67,806,792 | -226,960 | 0.61% | 242,665,411 |
| 2022-08-17 | 2022-08-15 | 3.566 | 68,033,752 | -5,554,132 | 0.61% | 242,626,330 |
| 2022-08-16 | 2022-08-12 | 3.566 | 73,587,884 | +401,176 | 0.66% | 262,433,832 |
| 2022-08-15 | 2022-08-11 | 3.541 | 73,186,708 | -388,389 | 0.66% | 259,171,531 |
| 2022-08-12 | 2022-08-10 | 3.504 | 73,575,097 | -69,926 | 0.66% | 257,784,928 |
| 2022-08-11 | 2022-08-09 | 3.454 | 73,645,023 | -338,842 | 0.66% | 254,343,786 |
| 2022-08-10 | 2022-08-08 | 3.366 | 73,983,865 | +23,974 | 0.67% | 249,033,597 |
| 2022-08-09 | 2022-08-05 | 3.366 | 73,959,891 | -479,493 | 0.67% | 248,952,900 |
| 2022-08-08 | 2022-08-04 | 3.379 | 74,439,384 | -167,823 | 0.67% | 251,498,374 |
| 2022-08-05 | 2022-08-03 | 3.316 | 74,607,207 | +383,595 | 0.67% | 247,397,498 |
| 2022-08-04 | 2022-08-02 | 3.329 | 74,223,612 | +5,610,072 | 0.67% | 247,054,272 |
| 2022-08-03 | 2022-08-01 | 3.379 | 68,613,540 | -79,915 | 0.62% | 231,815,375 |
| 2022-08-02 | 2022-07-29 | 3.379 | 68,693,455 | +52,744 | 0.62% | 232,085,373 |
| 2022-08-01 | 2022-07-28 | 3.379 | 68,640,711 | +1,246,683 | 0.62% | 231,907,174 |
| 2022-07-29 | 2022-07-27 | 3.404 | 67,394,028 | +181,009 | 0.61% | 229,381,804 |
| 2022-07-28 | 2022-07-26 | 3.429 | 67,213,019 | +743,214 | 0.61% | 230,447,824 |
| 2022-07-27 | 2022-07-25 | 3.404 | 66,469,805 | -113,480 | 0.60% | 226,236,126 |
| 2022-07-26 | 2022-07-22 | 3.416 | 66,583,285 | +335,646 | 0.60% | 227,455,536 |
| 2022-07-25 | 2022-07-21 | 3.429 | 66,247,639 | +477,895 | 0.60% | 227,137,904 |
| 2022-07-22 | 2022-07-20 | 3.466 | 65,769,744 | +1,069,270 | 0.59% | 227,968,356 |
| 2022-07-21 | 2022-07-19 | 3.466 | 64,700,474 | +27,171 | 0.58% | 224,262,097 |
| 2022-07-20 | 2022-07-18 | 3.466 | 64,673,303 | +79,916 | 0.58% | 224,167,918 |
| 2022-07-19 | 2022-07-15 | 3.404 | 64,593,387 | +100,693 | 0.58% | 219,849,564 |
| 2022-07-18 | 2022-07-14 | 3.416 | 64,492,694 | +89,506 | 0.58% | 220,313,856 |
| 2022-07-15 | 2022-07-13 | 3.416 | 64,403,188 | +1,291,315 | 0.58% | 220,008,094 |
| 2022-07-14 | 2022-07-12 | 3.429 | 63,111,873 | +1,834,862 | 0.57% | 216,386,558 |
| 2022-07-13 | 2022-07-11 | 3.379 | 61,277,011 | +55,940 | 0.55% | 207,028,428 |
| 2022-07-12 | 2022-07-08 | 3.341 | 61,221,071 | -6,393 | 0.55% | 204,541,215 |
| 2022-07-11 | 2022-07-07 | 3.379 | 61,227,464 | -27,171 | 0.55% | 206,861,030 |
| 2022-07-08 | 2022-07-06 | 3.329 | 61,254,635 | -47,949 | 0.55% | 203,886,861 |
| 2022-07-07 | 2022-07-05 | 3.341 | 61,302,584 | -39,958 | 0.55% | 204,813,552 |
| 2022-07-06 | 2022-07-04 | 3.329 | 61,342,542 | +444,330 | 0.55% | 204,179,461 |
| 2022-07-04 | 2022-06-29 | 3.329 | 60,898,212 | +324,857 | 0.55% | 202,700,502 |
| 2022-06-30 | 2022-06-28 | 3.354 | 60,573,355 | +799,156 | 0.55% | 203,135,145 |
| 2022-06-29 | 2022-06-27 | 3.329 | 59,774,199 | +124,668 | 0.54% | 198,959,210 |
| 2022-06-28 | 2022-06-24 | 3.354 | 59,649,531 | +7,991 | 0.54% | 200,037,065 |
| 2022-06-27 | 2022-06-23 | 3.366 | 59,641,540 | +3,197 | 0.54% | 200,756,574 |
| 2022-06-24 | 2022-06-22 | 3.354 | 59,638,343 | -49,548 | 0.54% | 199,999,546 |
| 2022-06-23 | 2022-06-21 | 3.391 | 59,687,891 | +25,573 | 0.54% | 202,406,368 |
| 2022-06-22 | 2022-06-20 | 3.354 | 59,662,318 | +57,540 | 0.54% | 200,079,947 |
| 2022-06-21 | 2022-06-17 | 3.354 | 59,604,778 | -143,848 | 0.54% | 199,886,984 |
| 2022-06-20 | 2022-06-16 | 3.341 | 59,748,626 | -457,117 | 0.54% | 199,621,737 |
| 2022-06-17 | 2022-06-15 | 3.379 | 60,205,743 | -185,524 | 0.54% | 203,409,078 |
| 2022-06-16 | 2022-06-14 | 3.366 | 60,391,267 | +728,830 | 0.54% | 203,280,195 |
| 2022-06-15 | 2022-06-13 | 3.379 | 59,662,437 | +1,598 | 0.54% | 201,573,483 |
| 2022-06-14 | 2022-06-10 | 3.454 | 59,660,839 | -1,901,990 | 0.54% | 206,047,375 |
| 2022-06-13 | 2022-06-09 | 3.466 | 61,562,829 | -12,787 | 0.56% | 213,386,522 |
| 2022-06-10 | 2022-06-08 | 3.454 | 61,575,616 | +1,350,573 | 0.56% | 212,660,335 |
| 2022-06-09 | 2022-06-07 | 3.441 | 60,225,043 | +15,983 | 0.54% | 207,242,327 |
| 2022-06-07 | 2022-06-02 | 3.466 | 60,209,060 | -23,975 | 0.54% | 208,694,144 |
| 2022-06-06 | 2022-06-01 | 3.479 | 60,233,035 | -434,341 | 0.54% | 209,530,954 |
| 2022-06-02 | 2022-05-31 | 3.491 | 60,667,376 | -246,140 | 0.55% | 211,801,027 |
| 2022-06-01 | 2022-05-30 | 4.043 | 60,913,516 | +358,022 | 0.55% | 246,273,558 |
| 2022-05-31 | 2022-05-27 | 4.030 | 60,555,494 | +3,845,317 | 0.55% | 244,015,391 |
| 2022-05-30 | 2022-05-26 | 4.030 | 56,710,177 | +289,824 | 0.55% | 228,520,240 |
| 2022-05-27 | 2022-05-25 | 4.016 | 56,420,353 | -699,164 | 0.54% | 226,597,037 |
| 2022-05-26 | 2022-05-24 | 3.882 | 57,119,517 | +552,758 | 0.55% | 221,758,205 |
| 2022-05-25 | 2022-05-23 | 3.856 | 56,566,759 | +216,621 | 0.55% | 218,097,636 |
| 2022-05-24 | 2022-05-20 | 3.842 | 56,350,138 | -101,588 | 0.54% | 216,508,053 |
| 2022-05-23 | 2022-05-19 | 3.842 | 56,451,726 | -74,697 | 0.54% | 216,898,373 |
| 2022-05-20 | 2022-05-18 | 3.842 | 56,526,423 | +52,176 | 0.55% | 217,185,374 |
| 2022-05-19 | 2022-05-17 | 3.748 | 56,474,247 | -324,185 | 0.54% | 211,692,589 |
| 2022-05-18 | 2022-05-16 | 3.695 | 56,798,432 | -5,602,270 | 0.55% | 209,866,250 |
| 2022-05-17 | 2022-05-13 | 3.708 | 62,400,702 | +135,948 | 0.60% | 231,401,632 |
| 2022-05-16 | 2022-05-12 | 3.708 | 62,264,754 | -13,446 | 0.60% | 230,897,494 |
| 2022-05-13 | 2022-05-11 | 3.722 | 62,278,200 | -2,221,487 | 0.60% | 231,781,101 |
| 2022-05-12 | 2022-05-10 | 3.762 | 64,499,687 | +74,697 | 0.62% | 242,639,275 |
| 2022-05-11 | 2022-05-06 | 3.775 | 64,424,990 | -49,300 | 0.62% | 243,220,760 |
| 2022-05-10 | 2022-05-05 | 3.829 | 64,474,290 | +17,928 | 0.62% | 246,859,460 |
| 2022-05-06 | 2022-05-04 | 3.896 | 64,456,362 | -324,297 | 0.62% | 251,105,342 |
| 2022-05-05 | 2022-05-03 | 3.923 | 64,780,659 | +661,815 | 0.62% | 254,103,212 |
| 2022-05-04 | 2022-04-29 | 3.949 | 64,118,844 | -954,627 | 0.62% | 253,224,005 |
| 2022-05-03 | 2022-04-28 | 3.936 | 65,073,471 | +11,183,626 | 0.63% | 256,122,939 |
| 2022-04-29 | 2022-04-27 | 3.842 | 53,889,845 | +3,758,750 | 0.52% | 207,055,134 |
| 2022-04-28 | 2022-04-26 | 3.842 | 50,131,095 | +379,461 | 0.48% | 192,613,295 |
| 2022-04-27 | 2022-04-25 | 3.882 | 49,751,634 | +7,578,752 | 0.48% | 193,153,472 |
| 2022-04-26 | 2022-04-22 | 4.043 | 42,172,882 | -155,968 | 0.41% | 170,505,109 |
| 2022-04-25 | 2022-04-21 | 4.016 | 42,328,850 | -3,764,726 | 0.41% | 170,002,339 |
| 2022-04-22 | 2022-04-20 | 4.123 | 46,093,576 | +821,667 | 0.44% | 190,058,935 |
| 2022-04-21 | 2022-04-19 | 4.150 | 45,271,909 | +5,976 | 0.44% | 187,883,082 |
| 2022-04-20 | 2022-04-14 | 4.177 | 45,265,933 | +3,486,853 | 0.44% | 189,070,270 |
| 2022-04-19 | 2022-04-13 | 4.110 | 41,779,080 | +298,788 | 0.40% | 171,709,539 |
| 2022-04-14 | 2022-04-12 | 4.097 | 41,480,292 | +1,135,726 | 0.40% | 169,926,223 |
| 2022-04-13 | 2022-04-11 | 4.097 | 40,344,566 | -89,636 | 0.39% | 165,273,661 |
| 2022-04-12 | 2022-04-08 | 4.163 | 40,434,202 | +216,621 | 0.39% | 168,347,410 |
| 2022-04-11 | 2022-04-07 | 4.137 | 40,217,581 | -1,516,348 | 0.39% | 166,368,690 |
| 2022-04-08 | 2022-04-06 | 4.190 | 41,733,929 | +746,970 | 0.40% | 174,876,231 |
| 2022-04-07 | 2022-04-04 | 4.163 | 40,986,959 | -41,831 | 0.40% | 170,648,808 |
| 2022-04-06 | 2022-04-01 | 4.137 | 41,028,790 | +206,164 | 0.40% | 169,724,431 |
| 2022-04-01 | 2022-03-30 | 4.110 | 40,822,626 | -498,976 | 0.39% | 167,778,569 |
| 2022-03-31 | 2022-03-29 | 4.150 | 41,321,602 | +131,467 | 0.40% | 171,488,901 |
| 2022-03-30 | 2022-03-28 | 4.177 | 41,190,135 | +333,148 | 0.40% | 172,046,160 |
| 2022-03-29 | 2022-03-25 | 4.177 | 40,856,987 | -2,276,763 | 0.39% | 170,654,641 |
| 2022-03-28 | 2022-03-24 | 4.204 | 43,133,750 | -749,957 | 0.42% | 181,319,302 |
| 2022-03-25 | 2022-03-23 | 4.150 | 43,883,707 | +23,903 | 0.42% | 182,121,901 |
| 2022-03-24 | 2022-03-22 | 4.123 | 43,859,804 | +2,052,672 | 0.42% | 180,848,361 |
| 2022-03-23 | 2022-03-21 | 4.003 | 41,807,132 | -76,191 | 0.40% | 167,347,311 |
| 2022-03-22 | 2022-03-18 | 4.056 | 41,883,323 | -143,418 | 0.40% | 169,895,131 |
| 2022-03-21 | 2022-03-17 | 3.949 | 42,026,741 | -71,709 | 0.41% | 165,975,851 |
| 2022-03-18 | 2022-03-16 | 3.856 | 42,098,450 | +727,548 | 0.41% | 162,313,920 |
| 2022-03-17 | 2022-03-15 | 3.695 | 41,370,902 | +43,325 | 0.40% | 152,862,601 |
| 2022-03-16 | 2022-03-14 | 3.842 | 41,327,577 | -1,366,955 | 0.40% | 158,788,488 |
| 2022-03-15 | 2022-03-11 | 3.923 | 42,694,532 | -189,730 | 0.41% | 167,470,012 |
| 2022-03-14 | 2022-03-10 | 3.936 | 42,884,262 | +150,888 | 0.41% | 168,788,341 |
| 2022-03-11 | 2022-03-09 | 3.869 | 42,733,374 | -261,439 | 0.41% | 165,334,010 |
| 2022-03-10 | 2022-03-08 | 3.896 | 42,994,813 | +203,175 | 0.41% | 167,496,689 |
| 2022-03-09 | 2022-03-07 | 3.949 | 42,791,638 | +50,794 | 0.41% | 168,996,652 |
| 2022-03-08 | 2022-03-04 | 4.056 | 42,740,844 | -44,818 | 0.41% | 173,373,571 |
| 2022-03-07 | 2022-03-03 | 4.097 | 42,785,662 | -140,430 | 0.41% | 175,273,741 |
| 2022-03-04 | 2022-03-02 | 4.003 | 42,926,092 | +74,697 | 0.41% | 171,826,330 |
| 2022-03-03 | 2022-03-01 | 4.056 | 42,851,395 | -243,512 | 0.41% | 173,822,010 |
| 2022-03-02 | 2022-02-28 | 4.016 | 43,094,907 | -73,203 | 0.42% | 173,078,999 |
| 2022-03-01 | 2022-02-25 | 4.070 | 43,168,110 | -206,164 | 0.42% | 175,684,639 |
| 2022-02-28 | 2022-02-24 | 4.110 | 43,374,274 | -52,288 | 0.42% | 178,265,691 |
| 2022-02-25 | 2022-02-23 | 4.217 | 43,426,562 | -74,697 | 0.42% | 183,131,552 |
| 2022-02-24 | 2022-02-22 | 4.163 | 43,501,259 | -352,569 | 0.42% | 181,117,072 |
| 2022-02-23 | 2022-02-21 | 4.190 | 43,853,828 | +53,782 | 0.42% | 183,759,170 |
| 2022-02-22 | 2022-02-18 | 4.083 | 43,800,046 | +186,742 | 0.42% | 178,842,849 |
| 2022-02-21 | 2022-02-17 | 4.056 | 43,613,304 | +2,988 | 0.42% | 176,912,610 |
| 2022-02-18 | 2022-02-16 | 4.083 | 43,610,316 | -29,879 | 0.42% | 178,068,150 |
| 2022-02-17 | 2022-02-15 | 4.016 | 43,640,195 | +161,346 | 0.42% | 175,269,001 |
| 2022-02-16 | 2022-02-14 | 4.110 | 43,478,849 | -20,916 | 0.42% | 178,695,488 |
| 2022-02-15 | 2022-02-11 | 4.083 | 43,499,765 | -183,754 | 0.42% | 177,616,752 |
| 2022-02-14 | 2022-02-10 | 4.163 | 43,683,519 | +331,654 | 0.42% | 181,875,910 |
| 2022-02-11 | 2022-02-09 | 4.271 | 43,351,865 | +262,934 | 0.42% | 185,138,032 |
| 2022-02-10 | 2022-02-08 | 4.150 | 43,088,931 | -7,470 | 0.42% | 178,823,498 |
| 2022-02-09 | 2022-02-07 | 4.163 | 43,096,401 | +902,339 | 0.42% | 179,431,450 |
| 2022-02-08 | 2022-02-04 | 4.030 | 42,194,062 | +431,748 | 0.41% | 170,025,870 |
| 2022-02-07 | 2022-01-31 | 3.936 | 41,762,314 | -128,478 | 0.40% | 164,372,461 |
| 2022-02-04 | 2022-01-27 | 3.936 | 41,890,792 | +7,469 | 0.40% | 164,878,138 |
| 2022-01-28 | 2022-01-26 | 3.976 | 41,883,323 | +97,106 | 0.40% | 166,530,871 |
| 2022-01-27 | 2022-01-25 | 3.909 | 41,786,217 | -58,263 | 0.40% | 163,347,721 |
| 2022-01-26 | 2022-01-24 | 3.936 | 41,844,480 | -77,685 | 0.40% | 164,695,859 |
| 2022-01-25 | 2022-01-21 | 3.909 | 41,922,165 | -863,497 | 0.40% | 163,879,159 |
| 2022-01-24 | 2022-01-20 | 3.815 | 42,785,662 | +752,945 | 0.41% | 163,245,151 |
| 2022-01-21 | 2022-01-19 | 3.842 | 42,032,717 | -224,090 | 0.41% | 161,497,771 |
| 2022-01-20 | 2022-01-18 | 3.856 | 42,256,807 | +58,263 | 0.41% | 162,924,478 |
| 2022-01-18 | 2022-01-14 | 3.856 | 42,198,544 | -58,263 | 0.41% | 162,699,841 |
| 2022-01-17 | 2022-01-13 | 3.842 | 42,256,807 | -189,731 | 0.41% | 162,358,768 |
| 2022-01-13 | 2022-01-11 | 3.748 | 42,446,538 | -7,469 | 0.41% | 159,110,001 |
| 2022-01-12 | 2022-01-10 | 3.762 | 42,454,007 | +221,103 | 0.41% | 159,706,349 |
| 2022-01-11 | 2022-01-07 | 3.708 | 42,232,904 | +4,481 | 0.41% | 156,613,028 |
| 2022-01-10 | 2022-01-06 | 3.641 | 42,228,423 | -891,881 | 0.41% | 153,769,761 |
| 2022-01-07 | 2022-01-05 | 3.682 | 43,120,304 | -186,742 | 0.42% | 158,749,250 |
| 2022-01-06 | 2022-01-04 | 3.628 | 43,307,046 | -1,039,782 | 0.42% | 157,117,668 |
| 2022-01-05 | 2022-01-03 | 3.467 | 44,346,828 | +253,970 | 0.43% | 153,765,710 |
| 2022-01-04 | 2021-12-31 | 3.481 | 44,092,858 | +823,160 | 0.43% | 153,475,399 |
| 2022-01-03 | 2021-12-29 | 3.441 | 43,269,698 | -297,294 | 0.42% | 148,872,390 |
| 2021-12-30 | 2021-12-28 | 3.441 | 43,566,992 | +289,824 | 0.42% | 149,895,251 |
| 2021-12-29 | 2021-12-24 | 3.467 | 43,277,168 | -109,057 | 0.42% | 150,056,831 |
| 2021-12-28 | 2021-12-22 | 3.427 | 43,386,225 | +448,181 | 0.42% | 148,692,479 |
| 2021-12-23 | 2021-12-21 | 3.400 | 42,938,044 | +37,349 | 0.41% | 146,006,821 |
| 2021-12-22 | 2021-12-20 | 3.374 | 42,900,695 | +328,666 | 0.41% | 144,731,160 |
| 2021-12-17 | 2021-12-15 | 3.414 | 42,572,029 | -2,987 | 0.41% | 145,332,152 |
| 2021-12-16 | 2021-12-14 | 3.414 | 42,575,016 | +1,494 | 0.41% | 145,342,349 |
| 2021-12-15 | 2021-12-13 | 3.414 | 42,573,522 | -112,046 | 0.41% | 145,337,248 |
| 2021-12-14 | 2021-12-10 | 3.387 | 42,685,568 | +14,939 | 0.41% | 144,576,850 |
| 2021-12-13 | 2021-12-09 | 3.400 | 42,670,629 | -247,993 | 0.41% | 145,097,502 |
| 2021-12-10 | 2021-12-08 | 3.374 | 42,918,622 | +14,939 | 0.41% | 144,791,639 |
| 2021-12-09 | 2021-12-07 | 3.387 | 42,903,683 | -261,439 | 0.41% | 145,315,610 |
| 2021-12-08 | 2021-12-06 | 3.387 | 43,165,122 | +8,963 | 0.42% | 146,201,109 |
| 2021-12-07 | 2021-12-03 | 3.427 | 43,156,159 | +32,867 | 0.42% | 147,904,001 |
| 2021-12-06 | 2021-12-02 | 3.441 | 43,123,292 | +412,327 | 0.42% | 148,368,670 |
| 2021-12-02 | 2021-11-30 | 3.467 | 42,710,965 | -34,360 | 0.41% | 148,093,610 |
| 2021-11-30 | 2021-11-26 | 3.481 | 42,745,325 | -5,976 | 0.41% | 148,784,998 |
| 2021-11-29 | 2021-11-25 | 3.548 | 42,751,301 | +1,160,790 | 0.41% | 151,667,449 |
| 2021-11-25 | 2021-11-23 | 3.521 | 41,590,511 | -672,272 | 0.40% | 146,435,771 |
| 2021-11-23 | 2021-11-19 | 3.508 | 42,262,783 | -10,458 | 0.41% | 148,236,979 |
| 2021-11-22 | 2021-11-18 | 3.494 | 42,273,241 | -149,394 | 0.41% | 147,707,731 |
| 2021-11-18 | 2021-11-16 | 3.521 | 42,422,635 | -14,939 | 0.41% | 149,365,591 |
| 2021-11-17 | 2021-11-15 | 3.521 | 42,437,574 | +17,927 | 0.41% | 149,418,190 |
| 2021-11-16 | 2021-11-12 | 3.521 | 42,419,647 | +74,697 | 0.41% | 149,355,071 |
| 2021-11-15 | 2021-11-11 | 3.521 | 42,344,950 | +149,394 | 0.41% | 149,092,071 |
| 2021-11-12 | 2021-11-10 | 3.494 | 42,195,556 | -10,458 | 0.41% | 147,436,290 |
| 2021-11-09 | 2021-11-05 | 3.534 | 42,206,014 | +5,976 | 0.41% | 149,167,922 |
| 2021-11-05 | 2021-11-03 | 3.588 | 42,200,038 | -367,509 | 0.41% | 151,406,601 |
| 2021-11-04 | 2021-11-02 | 3.628 | 42,567,547 | -391,412 | 0.41% | 154,434,771 |
| 2021-11-01 | 2021-10-28 | 3.708 | 42,958,959 | +255,464 | 0.41% | 159,305,471 |
| 2021-10-29 | 2021-10-27 | 3.655 | 42,703,495 | -5,976 | 0.41% | 156,071,369 |
| 2021-10-28 | 2021-10-26 | 3.682 | 42,709,471 | +470,591 | 0.41% | 157,236,750 |
| 2021-10-27 | 2021-10-25 | 3.695 | 42,238,880 | -253,970 | 0.41% | 156,069,719 |
| 2021-10-26 | 2021-10-22 | 3.762 | 42,492,850 | +366,015 | 0.41% | 159,852,471 |
| 2021-10-25 | 2021-10-21 | 3.762 | 42,126,835 | -7,469 | 0.41% | 158,475,571 |
| 2021-10-22 | 2021-10-20 | 3.748 | 42,134,304 | +23,903 | 0.41% | 157,939,598 |
| 2021-10-21 | 2021-10-19 | 3.722 | 42,110,401 | -149,394 | 0.41% | 156,722,498 |
| 2021-10-20 | 2021-10-18 | 3.682 | 42,259,795 | -89,637 | 0.41% | 155,581,249 |
| 2021-10-19 | 2021-10-15 | 3.735 | 42,349,432 | -4,481 | 0.41% | 158,179,051 |
| 2021-10-18 | 2021-10-12 | 3.748 | 42,353,913 | +167,321 | 0.41% | 158,762,798 |
| 2021-10-15 | 2021-10-11 | 3.655 | 42,186,592 | +76,191 | 0.41% | 154,182,209 |
| 2021-10-12 | 2021-10-08 | 3.601 | 42,110,401 | +161,345 | 0.41% | 151,648,748 |
| 2021-10-11 | 2021-10-07 | 3.481 | 41,949,056 | -23,903 | 0.40% | 146,013,400 |
| 2021-10-08 | 2021-10-06 | 3.454 | 41,972,959 | +28,385 | 0.40% | 144,972,780 |
| 2021-10-06 | 2021-10-04 | 3.454 | 41,944,574 | -44,818 | 0.40% | 144,874,739 |
| 2021-10-05 | 2021-09-30 | 3.467 | 41,989,392 | -373,485 | 0.41% | 145,591,669 |
| 2021-10-04 | 2021-09-29 | 3.481 | 42,362,877 | -870,966 | 0.41% | 147,453,800 |
| 2021-09-30 | 2021-09-28 | 3.481 | 43,233,843 | -59,758 | 0.42% | 150,485,398 |
| 2021-09-29 | 2021-09-27 | 3.494 | 43,293,601 | -11,938,065 | 0.42% | 151,272,990 |
| 2021-09-28 | 2021-09-24 | 3.521 | 55,231,666 | -10,458 | 0.53% | 194,464,829 |
| 2021-09-27 | 2021-09-23 | 3.521 | 55,242,124 | +298,788 | 0.53% | 194,501,650 |
| 2021-09-24 | 2021-09-21 | 3.494 | 54,943,336 | +17,927 | 0.53% | 191,978,549 |
| 2021-09-23 | 2021-09-20 | 3.454 | 54,925,409 | -28,385 | 0.53% | 189,709,980 |
| 2021-09-21 | 2021-09-17 | 3.508 | 54,953,794 | +128,479 | 0.53% | 192,750,781 |
| 2021-09-20 | 2021-09-16 | 3.508 | 54,825,315 | -882,918 | 0.53% | 192,300,140 |
| 2021-09-17 | 2021-09-15 | 3.601 | 55,708,233 | +109,058 | 0.54% | 200,617,510 |
| 2021-09-16 | 2021-09-14 | 3.615 | 55,599,175 | +1,256,402 | 0.54% | 200,969,099 |
| 2021-09-15 | 2021-09-13 | 3.628 | 54,342,773 | -310,739 | 0.52% | 197,155,211 |
| 2021-09-14 | 2021-09-10 | 3.641 | 54,653,512 | -35,855 | 0.53% | 199,014,240 |
| 2021-09-13 | 2021-09-09 | 3.615 | 54,689,367 | +125,491 | 0.53% | 197,680,501 |
| 2021-09-10 | 2021-09-08 | 3.628 | 54,563,876 | -859,015 | 0.53% | 197,957,371 |
| 2021-09-09 | 2021-09-07 | 3.668 | 55,422,891 | +216,622 | 0.53% | 203,299,782 |
| 2021-09-08 | 2021-09-06 | 3.641 | 55,206,269 | +386,930 | 0.53% | 201,027,038 |
| 2021-09-07 | 2021-09-03 | 3.628 | 54,819,339 | -73,203 | 0.53% | 198,884,189 |
| 2021-09-06 | 2021-09-02 | 3.641 | 54,892,542 | +52,288 | 0.53% | 199,884,639 |
| 2021-09-03 | 2021-09-01 | 3.615 | 54,840,254 | +32,866 | 0.53% | 198,225,898 |
| 2021-09-02 | 2021-08-31 | 3.641 | 54,807,388 | +207,658 | 0.53% | 199,574,561 |
| 2021-09-01 | 2021-08-30 | 3.641 | 54,599,730 | -121,009 | 0.53% | 198,818,399 |
| 2021-08-31 | 2021-08-27 | 3.682 | 54,720,739 | +32,866 | 0.53% | 201,456,749 |
| 2021-08-30 | 2021-08-26 | 3.695 | 54,687,873 | -2,239,414 | 0.53% | 202,067,881 |
| 2021-08-27 | 2021-08-25 | 3.762 | 56,927,287 | -149,394 | 0.55% | 214,152,910 |
| 2021-08-26 | 2021-08-24 | 3.748 | 57,076,681 | -34,360 | 0.55% | 213,950,800 |
| 2021-08-25 | 2021-08-23 | 3.668 | 57,111,041 | +316,715 | 0.55% | 209,492,178 |
| 2021-08-24 | 2021-08-20 | 3.735 | 56,794,326 | -3,960,432 | 0.55% | 212,132,068 |
| 2021-08-23 | 2021-08-19 | 3.923 | 60,754,758 | -842,582 | 0.59% | 238,311,549 |
| 2021-08-20 | 2021-08-18 | 4.016 | 61,597,340 | +153,876 | 0.59% | 247,389,001 |
| 2021-08-19 | 2021-08-17 | 4.097 | 61,443,464 | -643,888 | 0.59% | 251,706,419 |
| 2021-08-18 | 2021-08-16 | 4.070 | 62,087,352 | -1,420,736 | 0.60% | 252,681,761 |
| 2021-08-17 | 2021-08-13 | 4.190 | 63,508,088 | -231,560 | 0.61% | 266,115,731 |
| 2021-08-16 | 2021-08-12 | 4.137 | 63,739,648 | +82,166 | 0.61% | 263,672,789 |
| 2021-08-13 | 2021-08-11 | 4.110 | 63,657,482 | +40,337 | 0.61% | 261,628,472 |
| 2021-08-12 | 2021-08-10 | 3.869 | 63,617,145 | +412,327 | 0.61% | 246,132,629 |
| 2021-08-11 | 2021-08-09 | 3.842 | 63,204,818 | +1,674,705 | 0.61% | 242,845,050 |
| 2021-08-10 | 2021-08-06 | 3.909 | 61,530,113 | +132,961 | 0.59% | 240,529,162 |
| 2021-08-09 | 2021-08-05 | 3.923 | 61,397,152 | -959,109 | 0.59% | 240,831,350 |
| 2021-08-06 | 2021-08-04 | 3.989 | 62,356,261 | -3,537,647 | 0.60% | 248,767,421 |
| 2021-08-05 | 2021-08-03 | 4.150 | 65,893,908 | -3,105,899 | 0.64% | 273,466,500 |
| 2021-08-04 | 2021-08-02 | 4.257 | 68,999,807 | +3,921,590 | 0.67% | 293,746,140 |
| 2021-08-03 | 2021-07-30 | 4.230 | 65,078,217 | +911,302 | 0.63% | 275,308,678 |
| 2021-08-02 | 2021-07-29 | 4.163 | 64,166,915 | +55,276 | 0.62% | 267,158,331 |
| 2021-07-30 | 2021-07-28 | 4.137 | 64,111,639 | -609,527 | 0.62% | 265,211,610 |
| 2021-07-29 | 2021-07-27 | 3.909 | 64,721,166 | -3,976,865 | 0.62% | 253,003,400 |
| 2021-07-28 | 2021-07-26 | 3.976 | 68,698,031 | -870,967 | 0.66% | 273,147,929 |
| 2021-07-27 | 2021-07-23 | 4.137 | 69,568,998 | -28,384 | 0.67% | 287,787,152 |
| 2021-07-26 | 2021-07-22 | 4.271 | 69,597,382 | +2,934,095 | 0.67% | 297,221,868 |
| 2021-07-23 | 2021-07-21 | 4.177 | 66,663,287 | +578,155 | 0.64% | 278,444,402 |
| 2021-07-22 | 2021-07-20 | 4.177 | 66,085,132 | +222,597 | 0.64% | 276,029,519 |
| 2021-07-21 | 2021-07-19 | 4.230 | 65,862,535 | +863,496 | 0.64% | 278,626,679 |
| 2021-07-20 | 2021-07-16 | 3.989 | 64,999,039 | +107,564 | 0.63% | 259,310,661 |
| 2021-07-19 | 2021-07-15 | 4.003 | 64,891,475 | +355,557 | 0.63% | 259,750,270 |
| 2021-07-16 | 2021-07-14 | 4.030 | 64,535,918 | -16,433 | 0.62% | 260,054,972 |
| 2021-07-15 | 2021-07-13 | 4.110 | 64,552,351 | +2,297,678 | 0.62% | 265,306,330 |
| 2021-07-14 | 2021-07-12 | 3.802 | 62,254,673 | +333,148 | 0.60% | 236,694,120 |
| 2021-07-13 | 2021-07-09 | 3.762 | 61,921,525 | -3,093,947 | 0.60% | 232,940,572 |
| 2021-07-12 | 2021-07-08 | 3.695 | 65,015,472 | -3,839,423 | 0.63% | 240,227,640 |
| 2021-07-09 | 2021-07-07 | 3.682 | 68,854,895 | +64,240 | 0.66% | 253,492,251 |
| 2021-07-08 | 2021-07-06 | 3.735 | 68,790,655 | -301,776 | 0.66% | 256,939,468 |
| 2021-07-07 | 2021-07-05 | 3.896 | 69,092,431 | -37,361,917 | 0.67% | 269,166,270 |
| 2021-07-06 | 2021-07-02 | 3.856 | 106,454,348 | +2,521,769 | 1.03% | 410,443,200 |
| 2021-07-05 | 2021-06-30 | 3.896 | 103,932,579 | +10,548,702 | 1.00% | 404,894,490 |
| 2021-07-02 | 2021-06-29 | 3.829 | 93,383,877 | -274,885 | 0.90% | 357,548,621 |
| 2021-06-30 | 2021-06-28 | 3.976 | 93,658,762 | -14,939 | 0.90% | 372,393,452 |
| 2021-06-29 | 2021-06-25 | 3.949 | 93,673,701 | -594,588 | 0.90% | 369,944,750 |
| 2021-06-28 | 2021-06-24 | 3.641 | 94,268,289 | -3,492,082 | 0.91% | 343,266,721 |
| 2021-06-25 | 2021-06-23 | 3.414 | 97,760,371 | -3,946,986 | 0.94% | 333,733,801 |
| 2021-06-24 | 2021-06-22 | 3.427 | 101,707,357 | -7,259,049 | 0.98% | 348,569,599 |
| 2021-06-23 | 2021-06-21 | 3.467 | 108,966,406 | -29,436,571 | 1.05% | 377,824,020 |
| 2021-06-22 | 2021-06-18 | 3.119 | 138,402,977 | -8,887,443 | 1.34% | 431,716,379 |
| 2021-06-21 | 2021-06-17 | 3.119 | 147,290,420 | -7,628,051 | 1.42% | 459,438,722 |
| 2021-06-18 | 2021-06-16 | 3.159 | 154,918,471 | -7,820,770 | 1.49% | 489,454,559 |
| 2021-06-17 | 2021-06-15 | 3.213 | 162,739,241 | -3,573,502 | 1.57% | 522,878,399 |
| 2021-06-16 | 2021-06-11 | 3.280 | 166,312,743 | -6,026,549 | 1.60% | 545,492,500 |
| 2021-06-15 | 2021-06-10 | 3.320 | 172,339,292 | -2,988 | 1.66% | 572,180,639 |
| 2021-06-11 | 2021-06-09 | 3.293 | 172,342,280 | -22,409 | 1.66% | 567,576,120 |
| 2021-06-10 | 2021-06-08 | 3.280 | 172,364,689 | -140,430 | 1.66% | 565,342,399 |
| 2021-06-09 | 2021-06-07 | 3.320 | 172,505,119 | +76,552,414 | 1.66% | 572,731,198 |
| 2021-06-08 | 2021-06-04 | 3.293 | 95,952,705 | -176,285 | 0.93% | 316,001,761 |
| 2021-06-07 | 2021-06-03 | 3.267 | 96,128,990 | +276,379 | 0.93% | 314,008,482 |
| 2021-06-04 | 2021-06-02 | 3.280 | 95,852,611 | +8,703,688 | 0.92% | 314,388,901 |
| 2021-06-03 | 2021-06-01 | 3.307 | 87,148,923 | +98,600 | 0.84% | 288,174,900 |
| 2021-06-02 | 2021-05-31 | 3.320 | 87,050,323 | +4,698,438 | 0.84% | 289,014,240 |
| 2021-06-01 | 2021-05-28 | 3.360 | 82,351,885 | -295,800 | 0.79% | 276,722,479 |
| 2021-05-31 | 2021-05-27 | 3.400 | 82,647,685 | +267,415 | 0.80% | 281,035,759 |
| 2021-05-28 | 2021-05-26 | 3.414 | 82,380,270 | +113,539 | 0.79% | 281,229,299 |
| 2021-05-27 | 2021-05-25 | 3.441 | 82,266,731 | +327,173 | 0.79% | 283,044,380 |
| 2021-05-26 | 2021-05-24 | 3.454 | 81,939,558 | -579,649 | 0.79% | 283,015,679 |
| 2021-05-25 | 2021-05-21 | 3.414 | 82,519,207 | -2,387,314 | 0.80% | 281,703,602 |
| 2021-05-24 | 2021-05-20 | 3.400 | 84,906,521 | -10,717,517 | 0.82% | 288,716,721 |
| 2021-05-21 | 2021-05-18 | 3.414 | 95,624,038 | -899,351 | 0.92% | 326,440,799 |
| 2021-05-20 | 2021-05-17 | 3.414 | 96,523,389 | -4,184,523 | 0.93% | 329,510,999 |
| 2021-05-18 | 2021-05-14 | 3.454 | 100,707,912 | +189,730 | 0.97% | 347,840,760 |
| 2021-05-17 | 2021-05-13 | 3.481 | 100,518,182 | -3,651,186 | 0.97% | 349,876,800 |
| 2021-05-14 | 2021-05-12 | 3.534 | 104,169,368 | +76,190 | 1.00% | 368,163,839 |
| 2021-05-13 | 2021-05-11 | 3.534 | 104,093,178 | -8,585,666 | 1.00% | 367,894,562 |
| 2021-05-12 | 2021-05-10 | 3.910 | 112,678,844 | -3,854,362 | 1.09% | 440,606,347 |
| 2021-05-11 | 2021-05-07 | 4.008 | 116,533,206 | +5,061,197 | 1.12% | 467,110,781 |
| 2021-05-10 | 2021-05-06 | 3.924 | 111,472,009 | +1,910,761 | 1.13% | 437,449,599 |
| 2021-05-07 | 2021-05-05 | 3.854 | 109,561,248 | +1,526,896 | 1.11% | 422,273,500 |
| 2021-05-06 | 2021-05-04 | 3.798 | 108,034,352 | -415,258 | 1.09% | 410,331,942 |
| 2021-05-04 | 2021-04-30 | 3.826 | 108,449,610 | -57,081 | 1.10% | 414,949,079 |
| 2021-05-03 | 2021-04-29 | 3.868 | 108,506,691 | -948,959 | 1.10% | 419,729,762 |
| 2021-04-30 | 2021-04-28 | 3.840 | 109,455,650 | -1,322,834 | 1.11% | 420,332,441 |
| 2021-04-27 | 2021-04-23 | 3.756 | 110,778,484 | -8,362,256 | 1.12% | 416,096,799 |
| 2021-04-26 | 2021-04-22 | 3.798 | 119,140,740 | +830,517 | 1.20% | 452,515,800 |
| 2021-04-23 | 2021-04-21 | 3.784 | 118,310,223 | +47,092 | 1.19% | 447,703,202 |
| 2021-04-22 | 2021-04-20 | 3.812 | 118,263,131 | +2,218,994 | 1.19% | 450,839,999 |
| 2021-04-21 | 2021-04-19 | 3.784 | 116,044,137 | +362,460 | 1.17% | 439,128,001 |
| 2021-04-19 | 2021-04-15 | 3.630 | 115,681,677 | +41,383 | 1.17% | 419,921,879 |
| 2021-04-16 | 2021-04-14 | 3.700 | 115,640,294 | +446,653 | 1.17% | 427,875,360 |
| 2021-04-15 | 2021-04-13 | 3.742 | 115,193,641 | -214,051 | 1.16% | 431,066,159 |
| 2021-04-14 | 2021-04-12 | 3.770 | 115,407,692 | +81,339 | 1.17% | 435,102,120 |
| 2021-04-13 | 2021-04-09 | 3.798 | 115,326,353 | -816,247 | 1.16% | 438,028,141 |
| 2021-04-12 | 2021-04-08 | 3.840 | 116,142,600 | +262,569 | 1.17% | 446,011,719 |
| 2021-04-09 | 2021-04-07 | 3.826 | 115,880,031 | +134,138 | 1.17% | 443,379,299 |
| 2021-04-08 | 2021-04-01 | 3.812 | 115,745,893 | +629,310 | 1.17% | 441,243,842 |
| 2021-04-07 | 2021-03-31 | 3.742 | 115,116,583 | -3,988,482 | 1.16% | 430,777,800 |
| 2021-04-01 | 2021-03-30 | 3.784 | 119,105,065 | -2,447,315 | 1.20% | 450,711,000 |
| 2021-03-31 | 2021-03-29 | 3.756 | 121,552,380 | -381,011 | 1.23% | 456,564,798 |
| 2021-03-30 | 2021-03-26 | 3.728 | 121,933,391 | +1,740,947 | 1.23% | 454,578,040 |
| 2021-03-29 | 2021-03-25 | 3.784 | 120,192,444 | +4,251,052 | 1.21% | 454,825,802 |
| 2021-03-26 | 2021-03-24 | 3.812 | 115,941,392 | -1,123,054 | 1.17% | 441,989,118 |
| 2021-03-25 | 2021-03-23 | 3.910 | 117,064,446 | -15,491,579 | 1.18% | 457,755,299 |
| 2021-03-24 | 2021-03-22 | 3.812 | 132,556,025 | +4,894,631 | 1.34% | 505,327,042 |
| 2021-03-23 | 2021-03-19 | 3.756 | 127,661,394 | +3,090,896 | 1.29% | 479,510,962 |
| 2021-03-22 | 2021-03-18 | 3.812 | 124,570,498 | -5,249,956 | 1.26% | 474,884,799 |
| 2021-03-19 | 2021-03-17 | 3.700 | 129,820,454 | +2,296,053 | 1.31% | 480,342,721 |
| 2021-03-18 | 2021-03-16 | 3.714 | 127,524,401 | -12,606,172 | 1.29% | 473,634,500 |
| 2021-03-17 | 2021-03-15 | 3.700 | 140,130,573 | +102,744 | 1.42% | 518,490,720 |
| 2021-03-16 | 2021-03-12 | 3.700 | 140,027,829 | -3,988,482 | 1.41% | 518,110,562 |
| 2021-03-15 | 2021-03-11 | 3.700 | 144,016,311 | -146,981 | 1.45% | 532,868,161 |
| 2021-03-12 | 2021-03-10 | 3.756 | 144,163,292 | +15,893,994 | 1.46% | 541,493,999 |
| 2021-03-11 | 2021-03-09 | 3.714 | 128,269,298 | -783,427 | 1.30% | 476,401,099 |
| 2021-03-10 | 2021-03-08 | 3.714 | 129,052,725 | +6,284,535 | 1.30% | 479,310,802 |
| 2021-03-09 | 2021-03-05 | 3.770 | 122,768,190 | -225,792 | 1.24% | 462,852,161 |
| 2021-03-08 | 2021-03-04 | 3.826 | 122,993,982 | +2,584,308 | 1.24% | 470,598,645 |
| 2021-03-05 | 2021-03-03 | 3.798 | 120,409,674 | -151,263 | 1.22% | 457,335,416 |
| 2021-03-04 | 2021-03-02 | 3.616 | 120,560,937 | +1,220,091 | 1.22% | 435,943,778 |
| 2021-03-03 | 2021-03-01 | 3.700 | 119,340,846 | +5,708 | 1.21% | 441,567,603 |
| 2021-03-02 | 2021-02-26 | 3.490 | 119,335,138 | -539,409 | 1.21% | 416,458,614 |
| 2021-03-01 | 2021-02-25 | 3.602 | 119,874,547 | -134,138 | 1.21% | 431,781,733 |
| 2021-02-26 | 2021-02-24 | 3.616 | 120,008,685 | -909,003 | 1.21% | 433,946,856 |
| 2021-02-25 | 2021-02-23 | 3.756 | 120,917,688 | +2,985,297 | 1.22% | 454,180,822 |
| 2021-02-24 | 2021-02-22 | 3.784 | 117,932,391 | -516,576 | 1.19% | 446,273,430 |
| 2021-02-23 | 2021-02-19 | 3.616 | 118,448,967 | +37,025,100 | 1.20% | 428,306,975 |
| 2021-02-22 | 2021-02-18 | 3.294 | 81,423,867 | -1,875,086 | 0.82% | 268,178,372 |
| 2021-02-19 | 2021-02-17 | 3.266 | 83,298,953 | +5,760,824 | 0.84% | 272,019,242 |
| 2021-02-18 | 2021-02-16 | 3.125 | 77,538,129 | -786,281 | 0.78% | 242,339,576 |
| 2021-02-17 | 2021-02-11 | 3.111 | 78,324,410 | -790,561 | 0.79% | 243,699,293 |
| 2021-02-16 | 2021-02-09 | 3.041 | 79,114,971 | +1,228,652 | 0.80% | 240,614,929 |
| 2021-02-10 | 2021-02-08 | 3.083 | 77,886,319 | +747,751 | 0.79% | 240,153,004 |
| 2021-02-09 | 2021-02-05 | 3.139 | 77,138,568 | +1,827,995 | 0.78% | 242,171,903 |
| 2021-02-08 | 2021-02-04 | 3.167 | 75,310,573 | -1,288,586 | 0.76% | 238,544,031 |
| 2021-02-05 | 2021-02-03 | 3.238 | 76,599,159 | -1,021,737 | 0.77% | 247,993,412 |
| 2021-02-04 | 2021-02-02 | 3.266 | 77,620,896 | -215,478 | 0.78% | 253,477,103 |
| 2021-02-03 | 2021-02-01 | 3.280 | 77,836,374 | +8,530,643 | 0.79% | 255,271,668 |
| 2021-02-02 | 2021-01-29 | 3.167 | 69,305,731 | +293,963 | 0.70% | 219,523,870 |
| 2021-02-01 | 2021-01-28 | 3.153 | 69,011,768 | +555,106 | 0.70% | 217,625,527 |
| 2021-01-29 | 2021-01-27 | 3.196 | 68,456,662 | -2,816,911 | 0.69% | 218,753,358 |
| 2021-01-28 | 2021-01-26 | 3.027 | 71,273,573 | +161,252 | 0.72% | 215,767,706 |
| 2021-01-27 | 2021-01-25 | 3.097 | 71,112,321 | +4,369,493 | 0.72% | 220,262,868 |
| 2021-01-26 | 2021-01-22 | 3.139 | 66,742,828 | -1,830,849 | 0.67% | 209,535,101 |
| 2021-01-25 | 2021-01-21 | 3.210 | 68,573,677 | +2,126,239 | 0.69% | 220,088,364 |
| 2021-01-22 | 2021-01-20 | 3.266 | 66,447,438 | +6,053,360 | 0.67% | 216,989,303 |
| 2021-01-21 | 2021-01-19 | 3.378 | 60,394,078 | +3,149,403 | 0.61% | 203,993,139 |
| 2021-01-20 | 2021-01-18 | 3.392 | 57,244,675 | +390,999 | 0.58% | 194,157,702 |
| 2021-01-19 | 2021-01-15 | 3.280 | 56,853,676 | +5,864,995 | 0.57% | 186,456,948 |
| 2021-01-18 | 2021-01-14 | 3.224 | 50,988,681 | -11,266,213 | 0.51% | 164,363,650 |
| 2021-01-15 | 2021-01-13 | 3.125 | 62,254,894 | +1,739,521 | 0.63% | 194,572,977 |
| 2021-01-14 | 2021-01-12 | 3.069 | 60,515,373 | +560,813 | 0.61% | 185,743,657 |
| 2021-01-13 | 2021-01-11 | 2.789 | 59,954,560 | +5,816,477 | 0.61% | 167,216,627 |
| 2021-01-12 | 2021-01-08 | 2.747 | 54,138,083 | +15,258,976 | 0.55% | 148,717,853 |
| 2021-01-11 | 2021-01-07 | 2.845 | 38,879,107 | +6,985,195 | 0.39% | 110,615,626 |
| 2021-01-08 | 2021-01-06 | 3.139 | 31,893,912 | +5,449,736 | 0.32% | 100,129,022 |
| 2021-01-07 | 2021-01-05 | 3.027 | 26,444,176 | +94,183 | 0.27% | 80,054,906 |
| 2021-01-06 | 2021-01-04 | 2.929 | 26,349,993 | +1,054,557 | 0.27% | 77,184,653 |
| 2021-01-05 | 2020-12-31 | 3.013 | 25,295,436 | +192,646 | 0.26% | 76,222,781 |
| 2021-01-04 | 2020-12-29 | 3.125 | 25,102,790 | +57,080 | 0.25% | 78,456,877 |
| 2020-12-30 | 2020-12-28 | 3.153 | 25,045,710 | +2,923,936 | 0.25% | 78,980,527 |
| 2020-12-29 | 2020-12-24 | 3.083 | 22,121,774 | +181,230 | 0.22% | 68,209,803 |
| 2020-12-28 | 2020-12-22 | 3.027 | 21,940,544 | +45,664 | 0.22% | 66,420,984 |
| 2020-12-23 | 2020-12-21 | 3.069 | 21,894,880 | +91,328 | 0.22% | 67,203,338 |
| 2020-12-22 | 2020-12-18 | 3.181 | 21,803,552 | +7,135 | 0.22% | 69,367,696 |
| 2020-12-21 | 2020-12-17 | 3.027 | 21,796,417 | +7,135 | 0.22% | 65,984,666 |
| 2020-12-18 | 2020-12-16 | 3.055 | 21,789,282 | +49,946 | 0.22% | 66,573,835 |
| 2020-12-16 | 2020-12-14 | 3.013 | 21,739,336 | +7,156,435 | 0.22% | 65,507,179 |
| 2020-12-15 | 2020-12-11 | 3.013 | 14,582,901 | +777,719 | 0.15% | 43,942,681 |
| 2020-12-14 | 2020-12-10 | 3.013 | 13,805,182 | +19,978 | 0.14% | 41,599,179 |
| 2020-12-11 | 2020-12-09 | 3.097 | 13,785,204 | +14,270 | 0.14% | 42,698,207 |
| 2020-12-09 | 2020-12-07 | 3.210 | 13,770,934 | -71,351 | 0.14% | 44,198,043 |
| 2020-12-08 | 2020-12-04 | 3.294 | 13,842,285 | +49,946 | 0.14% | 45,591,073 |
| 2020-12-07 | 2020-12-03 | 3.322 | 13,792,339 | -14,270 | 0.14% | 45,813,179 |
| 2020-12-04 | 2020-12-02 | 3.308 | 13,806,609 | -14,271 | 0.14% | 45,667,075 |
| 2020-12-03 | 2020-12-01 | 3.266 | 13,820,880 | +32,822 | 0.14% | 45,133,164 |
| 2020-12-02 | 2020-11-30 | 3.280 | 13,788,058 | +14,270 | 0.14% | 45,219,226 |
| 2020-12-01 | 2020-11-27 | 3.406 | 13,773,788 | -22,832 | 0.14% | 46,909,827 |
| 2020-11-30 | 2020-11-26 | 3.392 | 13,796,620 | +85,620 | 0.14% | 46,794,222 |
| 2020-11-27 | 2020-11-25 | 3.392 | 13,711,000 | +395,281 | 0.14% | 46,503,823 |
| 2020-11-25 | 2020-11-23 | 3.364 | 13,315,719 | +14,270 | 0.13% | 44,789,893 |
| 2020-11-24 | 2020-11-20 | 3.336 | 13,301,449 | -142,701 | 0.13% | 44,369,044 |
| 2020-11-23 | 2020-11-19 | 3.350 | 13,444,150 | +225,467 | 0.14% | 45,033,470 |
| 2020-11-20 | 2020-11-18 | 3.280 | 13,218,683 | +3,292,103 | 0.13% | 43,351,907 |
| 2020-11-19 | 2020-11-17 | 3.308 | 9,926,580 | +131,285 | 0.10% | 32,833,397 |
| 2020-11-18 | 2020-11-16 | 3.350 | 9,795,295 | +1,411,309 | 0.10% | 32,811,009 |
| 2020-11-17 | 2020-11-13 | 3.490 | 8,383,986 | +338,200 | 0.08% | 29,258,635 |
| 2020-11-16 | 2020-11-12 | 3.784 | 8,045,786 | -62,788 | 0.08% | 30,446,432 |
| 2020-11-13 | 2020-11-11 | 3.994 | 8,108,574 | -333,920 | 0.08% | 32,388,699 |
| 2020-11-12 | 2020-11-10 | 3.616 | 8,442,494 | +164,106 | 0.09% | 30,527,738 |
| 2020-11-11 | 2020-11-09 | 3.602 | 8,278,388 | +31,394 | 0.08% | 29,818,313 |
| 2020-11-10 | 2020-11-06 | 3.588 | 8,246,994 | +39,957 | 0.08% | 29,589,649 |
| 2020-11-09 | 2020-11-05 | 3.574 | 8,207,037 | +85,620 | 0.08% | 29,331,261 |
| 2020-11-06 | 2020-11-04 | 3.490 | 8,121,417 | -15,697 | 0.08% | 28,342,315 |
| 2020-11-05 | 2020-11-03 | 3.546 | 8,137,114 | -14,270 | 0.08% | 28,853,273 |
| 2020-11-04 | 2020-11-02 | 3.462 | 8,151,384 | -22,832 | 0.08% | 28,218,405 |
| 2020-11-03 | 2020-10-30 | 3.420 | 8,174,216 | +99,890 | 0.08% | 27,953,751 |
| 2020-11-02 | 2020-10-29 | 3.448 | 8,074,326 | +48,518 | 0.08% | 27,838,482 |
| 2020-10-30 | 2020-10-28 | 3.574 | 8,025,808 | +7,135 | 0.08% | 28,683,564 |
| 2020-10-29 | 2020-10-27 | 3.658 | 8,018,673 | -114,160 | 0.08% | 29,332,371 |
| 2020-10-28 | 2020-10-23 | 3.574 | 8,132,833 | +1,090,558 | 0.08% | 29,066,062 |
| 2020-10-27 | 2020-10-22 | 3.462 | 7,042,275 | -64,215 | 0.07% | 24,378,899 |
| 2020-10-23 | 2020-10-21 | 3.658 | 7,106,490 | -28,541 | 0.07% | 25,995,598 |
| 2020-10-20 | 2020-10-16 | 3.322 | 7,135,031 | -42,810 | 0.07% | 23,700,001 |
| 2020-10-16 | 2020-10-14 | 3.392 | 7,177,841 | +64,216 | 0.07% | 24,345,201 |
| 2020-10-15 | 2020-10-12 | 3.448 | 7,113,625 | +32,821 | 0.07% | 24,526,198 |
| 2020-10-12 | 2020-10-08 | 3.280 | 7,080,804 | +4,281 | 0.07% | 23,222,159 |
| 2020-10-09 | 2020-10-07 | 3.252 | 7,076,523 | -7,135 | 0.07% | 23,009,759 |
| 2020-10-07 | 2020-10-05 | 3.336 | 7,083,658 | -41,384 | 0.07% | 23,628,639 |
| 2020-10-05 | 2020-09-29 | 3.252 | 7,125,042 | -64,215 | 0.07% | 23,167,522 |
| 2020-09-30 | 2020-09-28 | 3.266 | 7,189,257 | -5,708 | 0.07% | 23,477,081 |
| 2020-09-28 | 2020-09-24 | 3.266 | 7,194,965 | +107,026 | 0.07% | 23,495,721 |
| 2020-09-25 | 2020-09-23 | 3.280 | 7,087,939 | +54,226 | 0.07% | 23,245,559 |
| 2020-09-21 | 2020-09-17 | 3.504 | 7,033,713 | -2,854 | 0.07% | 24,645,000 |
| 2020-09-18 | 2020-09-16 | 3.532 | 7,036,567 | -7,135 | 0.07% | 24,852,240 |
| 2020-09-15 | 2020-09-11 | 3.518 | 7,043,702 | +29,967 | 0.07% | 24,778,719 |
| 2020-09-14 | 2020-09-10 | 3.546 | 7,013,735 | -5,708 | 0.07% | 24,869,900 |
| 2020-09-11 | 2020-09-09 | 3.588 | 7,019,443 | +5,708 | 0.07% | 25,185,280 |
| 2020-09-10 | 2020-09-08 | 3.574 | 7,013,735 | +28,540 | 0.07% | 25,066,500 |
| 2020-09-09 | 2020-09-07 | 3.518 | 6,985,195 | -5,708 | 0.07% | 24,572,900 |
| 2020-09-08 | 2020-09-04 | 3.532 | 6,990,903 | +35,675 | 0.07% | 24,690,960 |
| 2020-09-04 | 2020-09-02 | 3.462 | 6,955,228 | +114,161 | 0.07% | 24,077,561 |
| 2020-08-31 | 2020-08-27 | 3.644 | 6,841,067 | +485,182 | 0.07% | 24,928,799 |
| 2020-08-27 | 2020-08-25 | 3.770 | 6,355,885 | -81,340 | 0.06% | 23,962,519 |
| 2020-08-26 | 2020-08-24 | 3.756 | 6,437,225 | +98,464 | 0.07% | 24,178,962 |
| 2020-08-25 | 2020-08-21 | 3.812 | 6,338,761 | -18,551 | 0.06% | 24,164,479 |
| 2020-08-24 | 2020-08-20 | 3.798 | 6,357,312 | -7,135 | 0.06% | 24,146,099 |
| 2020-08-21 | 2020-08-19 | 3.840 | 6,364,447 | +144,127 | 0.06% | 24,440,799 |
| 2020-08-20 | 2020-08-18 | 3.938 | 6,220,320 | -84,193 | 0.06% | 24,497,581 |
| 2020-08-19 | 2020-08-17 | 3.798 | 6,304,513 | +505,160 | 0.06% | 23,945,560 |
| 2020-08-18 | 2020-08-14 | 3.896 | 5,799,353 | +249,726 | 0.06% | 22,595,841 |
| 2020-08-17 | 2020-08-13 | 3.644 | 5,549,627 | -152,689 | 0.06% | 20,222,801 |
| 2020-08-13 | 2020-08-11 | 3.294 | 5,702,316 | -28,541 | 0.06% | 18,781,199 |
| 2020-08-07 | 2020-08-05 | 3.336 | 5,730,857 | +21,406 | 0.06% | 19,116,162 |
| 2020-08-06 | 2020-08-04 | 3.238 | 5,709,451 | +7,135 | 0.06% | 18,484,619 |
| 2020-08-05 | 2020-08-03 | 3.238 | 5,702,316 | -121,296 | 0.06% | 18,461,519 |
| 2020-07-30 | 2020-07-28 | 3.210 | 5,823,612 | +1,427 | 0.06% | 18,690,980 |
| 2020-07-29 | 2020-07-27 | 3.238 | 5,822,185 | -4,281 | 0.06% | 18,849,600 |
| 2020-07-28 | 2020-07-24 | 3.210 | 5,826,466 | +35,675 | 0.06% | 18,700,140 |
| 2020-07-27 | 2020-07-23 | 3.153 | 5,790,791 | -35,675 | 0.06% | 18,261,001 |
| 2020-07-24 | 2020-07-22 | 3.153 | 5,826,466 | +29,967 | 0.06% | 18,373,500 |
| 2020-07-22 | 2020-07-20 | 3.153 | 5,796,499 | -28,540 | 0.06% | 18,279,001 |
| 2020-07-17 | 2020-07-15 | 3.196 | 5,825,039 | +28,540 | 0.06% | 18,613,920 |
| 2020-07-15 | 2020-07-13 | 3.238 | 5,796,499 | +41,383 | 0.06% | 18,766,441 |
| 2020-07-14 | 2020-07-10 | 3.252 | 5,755,116 | -35,675 | 0.06% | 18,713,121 |
| 2020-07-13 | 2020-07-09 | 3.308 | 5,790,791 | +119,869 | 0.06% | 19,153,761 |
| 2020-07-10 | 2020-07-08 | 3.336 | 5,670,922 | +37,102 | 0.06% | 18,916,239 |
| 2020-07-09 | 2020-07-07 | 3.308 | 5,633,820 | -155,544 | 0.06% | 18,634,560 |
| 2020-07-08 | 2020-07-06 | 3.392 | 5,789,364 | +129,858 | 0.06% | 19,635,881 |
| 2020-07-07 | 2020-07-03 | 3.181 | 5,659,506 | +41,383 | 0.06% | 18,005,639 |
| 2020-07-06 | 2020-07-02 | 3.196 | 5,618,123 | -141,274 | 0.06% | 17,952,720 |
| 2020-07-02 | 2020-06-29 | 3.013 | 5,759,397 | +69,924 | 0.06% | 17,354,801 |
| 2020-06-29 | 2020-06-24 | 3.181 | 5,689,473 | -293,964 | 0.06% | 18,100,979 |
| 2020-06-26 | 2020-06-23 | 3.210 | 5,983,437 | +78,486 | 0.06% | 19,203,941 |
| 2020-06-24 | 2020-06-22 | 3.153 | 5,904,951 | +25,686 | 0.06% | 18,620,999 |
| 2020-06-18 | 2020-06-16 | 3.238 | 5,879,265 | -7,135 | 0.06% | 19,034,399 |
| 2020-06-17 | 2020-06-15 | 3.181 | 5,886,400 | +7,135 | 0.06% | 18,727,499 |
| 2020-06-16 | 2020-06-12 | 3.224 | 5,879,265 | +107,025 | 0.06% | 18,951,999 |
| 2020-06-15 | 2020-06-11 | 3.294 | 5,772,240 | +21,405 | 0.06% | 19,011,501 |
| 2020-06-12 | 2020-06-10 | 3.434 | 5,750,835 | -7,135 | 0.06% | 19,747,001 |
| 2020-06-09 | 2020-06-05 | 3.434 | 5,757,970 | +4,281 | 0.06% | 19,771,501 |
| 2020-06-04 | 2020-06-02 | 3.308 | 5,753,689 | +94,183 | 0.06% | 19,031,041 |
| 2020-06-03 | 2020-06-01 | 3.406 | 5,659,506 | +71,350 | 0.06% | 19,274,759 |
| 2020-06-02 | 2020-05-29 | 3.786 | 5,588,156 | +59,934 | 0.06% | 21,157,291 |
| 2020-06-01 | 2020-05-28 | 3.801 | 5,528,222 | +289,247 | 0.06% | 21,011,817 |
| 2020-05-29 | 2020-05-27 | 3.742 | 5,238,975 | -66,523 | 0.06% | 19,603,719 |
| 2020-05-26 | 2020-05-22 | 3.521 | 5,305,498 | -12,218 | 0.06% | 18,680,241 |
| 2020-05-25 | 2020-05-21 | 3.668 | 5,317,716 | +40,728 | 0.06% | 19,506,660 |
| 2020-05-22 | 2020-05-20 | 3.639 | 5,276,988 | +32,582 | 0.06% | 19,201,780 |
| 2020-05-21 | 2020-05-19 | 3.698 | 5,244,406 | +67,880 | 0.06% | 19,392,261 |
| 2020-05-19 | 2020-05-15 | 3.595 | 5,176,526 | +610,920 | 0.05% | 18,607,441 |
| 2020-05-18 | 2020-05-14 | 3.580 | 4,565,606 | +495,524 | 0.05% | 16,344,180 |
| 2020-05-15 | 2020-05-13 | 3.712 | 4,070,082 | -65,165 | 0.04% | 15,109,919 |
| 2020-05-14 | 2020-05-12 | 3.742 | 4,135,247 | -203,640 | 0.04% | 15,473,679 |
| 2020-05-06 | 2020-05-04 | 3.786 | 4,338,887 | +67,880 | 0.05% | 16,427,440 |
| 2020-04-29 | 2020-04-27 | 3.933 | 4,271,007 | +40,728 | 0.05% | 16,799,640 |
| 2020-04-28 | 2020-04-24 | 3.860 | 4,230,279 | -40,728 | 0.04% | 16,327,840 |
| 2020-04-24 | 2020-04-22 | 3.757 | 4,271,007 | +66,522 | 0.05% | 16,044,600 |
| 2020-04-20 | 2020-04-16 | 3.668 | 4,204,485 | +20,364 | 0.04% | 15,423,061 |
| 2020-04-17 | 2020-04-15 | 3.742 | 4,184,121 | -237,580 | 0.04% | 15,656,561 |
| 2020-04-16 | 2020-04-14 | 3.860 | 4,421,701 | -543,039 | 0.05% | 17,066,682 |
| 2020-04-15 | 2020-04-09 | 3.919 | 4,964,740 | -4,073 | 0.05% | 19,455,239 |
| 2020-04-09 | 2020-04-07 | 3.933 | 4,968,813 | -95,032 | 0.05% | 19,544,400 |
| 2020-04-08 | 2020-04-06 | 3.889 | 5,063,845 | +190,064 | 0.05% | 19,694,400 |
| 2020-04-07 | 2020-04-03 | 3.698 | 4,873,781 | +169,700 | 0.05% | 18,021,800 |
| 2020-04-06 | 2020-04-02 | 3.521 | 4,704,081 | +305,460 | 0.05% | 16,562,699 |
| 2020-04-01 | 2020-03-30 | 3.403 | 4,398,621 | -108,608 | 0.05% | 14,968,799 |
| 2020-03-30 | 2020-03-26 | 3.374 | 4,507,229 | +88,244 | 0.05% | 15,205,599 |
| 2020-03-27 | 2020-03-25 | 3.447 | 4,418,985 | +33,940 | 0.05% | 15,233,399 |
| 2020-03-25 | 2020-03-23 | 3.094 | 4,385,045 | +20,364 | 0.05% | 13,565,999 |
| 2020-03-24 | 2020-03-20 | 3.300 | 4,364,681 | +371,982 | 0.05% | 14,403,199 |
| 2020-03-23 | 2020-03-19 | 3.035 | 3,992,699 | +77,383 | 0.04% | 12,116,919 |
| 2020-03-20 | 2020-03-18 | 3.212 | 3,915,316 | +101,820 | 0.04% | 12,574,240 |
| 2020-03-19 | 2020-03-17 | 3.403 | 3,813,496 | +6,788 | 0.04% | 12,977,580 |
| 2020-03-18 | 2020-03-16 | 3.477 | 3,806,708 | +8,145 | 0.04% | 13,234,879 |
| 2020-03-17 | 2020-03-13 | 3.668 | 3,798,563 | +17,649 | 0.04% | 13,934,042 |
| 2020-03-16 | 2020-03-12 | 3.771 | 3,780,914 | +14,934 | 0.04% | 14,259,201 |
| 2020-03-13 | 2020-03-11 | 4.007 | 3,765,980 | +6,788 | 0.04% | 15,090,559 |
| 2020-03-12 | 2020-03-10 | 4.095 | 3,759,192 | +14,933 | 0.04% | 15,395,639 |
| 2020-03-11 | 2020-03-09 | 4.125 | 3,744,259 | +47,516 | 0.04% | 15,444,802 |
| 2020-03-05 | 2020-03-03 | 4.331 | 3,696,743 | +6,788 | 0.04% | 16,011,242 |
| 2020-03-03 | 2020-02-28 | 4.316 | 3,689,955 | +50,232 | 0.04% | 15,927,482 |
| 2020-03-02 | 2020-02-27 | 4.390 | 3,639,723 | -27,152 | 0.04% | 15,978,758 |
| 2020-02-28 | 2020-02-26 | 4.390 | 3,666,875 | +17,648 | 0.04% | 16,097,958 |
| 2020-02-26 | 2020-02-24 | 4.537 | 3,649,227 | +1,358 | 0.04% | 16,558,082 |
| 2020-02-21 | 2020-02-19 | 4.670 | 3,647,869 | +74,668 | 0.04% | 17,035,580 |
| 2020-02-18 | 2020-02-14 | 4.596 | 3,573,201 | -31,225 | 0.04% | 16,423,680 |
| 2020-02-13 | 2020-02-11 | 4.596 | 3,604,426 | +31,225 | 0.04% | 16,567,201 |
| 2020-02-12 | 2020-02-10 | 4.596 | 3,573,201 | +27,152 | 0.04% | 16,423,680 |
| 2020-02-10 | 2020-02-06 | 4.626 | 3,546,049 | +13,576 | 0.04% | 16,403,360 |
| 2020-02-07 | 2020-02-05 | 4.464 | 3,532,473 | +13,576 | 0.04% | 15,768,119 |
| 2020-01-29 | 2020-01-22 | 4.758 | 3,518,897 | -1,358 | 0.04% | 16,744,319 |
| 2020-01-22 | 2020-01-20 | 4.876 | 3,520,255 | -6,788 | 0.04% | 17,165,661 |
| 2020-01-20 | 2020-01-16 | 4.729 | 3,527,043 | +8,146 | 0.04% | 16,679,161 |
| 2020-01-16 | 2020-01-14 | 4.641 | 3,518,897 | +6,788 | 0.04% | 16,329,599 |
| 2020-01-09 | 2020-01-07 | 4.582 | 3,512,109 | -1,358 | 0.04% | 16,091,139 |
| 2020-01-06 | 2020-01-02 | 4.714 | 3,513,467 | -27,152 | 0.04% | 16,563,201 |
| 2019-12-30 | 2019-12-24 | 4.641 | 3,540,619 | +13,576 | 0.04% | 16,430,401 |
| 2019-12-27 | 2019-12-20 | 4.611 | 3,527,043 | +14,934 | 0.04% | 16,263,481 |
| 2019-12-19 | 2019-12-17 | 4.537 | 3,512,109 | +101,820 | 0.04% | 15,935,919 |
| 2019-12-18 | 2019-12-16 | 4.523 | 3,410,289 | +33,940 | 0.04% | 15,423,679 |
| 2019-12-16 | 2019-12-12 | 4.464 | 3,376,349 | -40,728 | 0.04% | 15,071,219 |
| 2019-12-12 | 2019-12-10 | 4.434 | 3,417,077 | +12,218 | 0.04% | 15,152,339 |
| 2019-12-11 | 2019-12-09 | 4.420 | 3,404,859 | +47,516 | 0.04% | 15,048,001 |
| 2019-12-10 | 2019-12-06 | 4.405 | 3,357,343 | +6,788 | 0.04% | 14,788,541 |
| 2019-12-06 | 2019-12-04 | 4.420 | 3,350,555 | +6,788 | 0.04% | 14,808,001 |
| 2019-12-05 | 2019-12-03 | 4.405 | 3,343,767 | +6,788 | 0.04% | 14,728,741 |
| 2019-12-03 | 2019-11-29 | 4.361 | 3,336,979 | +10,861 | 0.04% | 14,551,361 |
| 2019-12-02 | 2019-11-28 | 4.464 | 3,326,118 | +13,576 | 0.04% | 14,847,000 |
| 2019-11-28 | 2019-11-26 | 4.523 | 3,312,542 | -6,788 | 0.04% | 14,981,600 |
| 2019-11-27 | 2019-11-25 | 4.552 | 3,319,330 | +6,788 | 0.04% | 15,110,100 |
| 2019-11-21 | 2019-11-19 | 4.641 | 3,312,542 | -23,079 | 0.04% | 15,372,000 |
| 2019-11-19 | 2019-11-15 | 4.508 | 3,335,621 | +25,794 | 0.04% | 15,036,839 |
| 2019-11-18 | 2019-11-14 | 4.508 | 3,309,827 | +10,861 | 0.04% | 14,920,561 |
| 2019-11-15 | 2019-11-13 | 4.596 | 3,298,966 | -47,516 | 0.04% | 15,163,200 |
| 2019-11-13 | 2019-11-11 | 4.744 | 3,346,482 | +20,364 | 0.04% | 15,874,600 |
| 2019-11-12 | 2019-11-08 | 4.906 | 3,326,118 | +13,576 | 0.04% | 16,317,000 |
| 2019-11-06 | 2019-11-04 | 4.950 | 3,312,542 | -13,576 | 0.04% | 16,396,800 |
| 2019-11-01 | 2019-10-30 | 4.935 | 3,326,118 | +6,788 | 0.04% | 16,415,000 |
| 2019-10-30 | 2019-10-28 | 5.083 | 3,319,330 | +40,728 | 0.04% | 16,870,500 |
| 2019-10-15 | 2019-10-11 | 5.407 | 3,278,602 | -1,358 | 0.03% | 17,726,100 |
| 2019-10-11 | 2019-10-09 | 5.274 | 3,279,960 | -58,376 | 0.03% | 17,298,562 |
| 2019-09-30 | 2019-09-26 | 5.215 | 3,338,336 | -5,431 | 0.04% | 17,409,718 |
| 2019-09-26 | 2019-09-24 | 5.215 | 3,343,767 | -27,152 | 0.04% | 17,438,041 |
| 2019-09-24 | 2019-09-20 | 5.245 | 3,370,919 | -1,357 | 0.04% | 17,678,961 |
| 2019-09-20 | 2019-09-18 | 5.348 | 3,372,276 | -1,358 | 0.04% | 18,033,838 |
| 2019-09-10 | 2019-09-06 | 5.245 | 3,373,634 | +14,934 | 0.04% | 17,693,200 |
| 2019-09-05 | 2019-09-03 | 5.186 | 3,358,700 | -20,364 | 0.04% | 17,416,958 |
| 2019-08-30 | 2019-08-28 | 5.156 | 3,379,064 | -1,358 | 0.04% | 17,422,998 |
| 2019-08-29 | 2019-08-27 | 5.186 | 3,380,422 | +5,430 | 0.04% | 17,529,600 |
| 2019-08-23 | 2019-08-21 | 5.259 | 3,374,992 | +14,934 | 0.04% | 17,750,042 |
| 2019-08-19 | 2019-08-15 | 5.303 | 3,360,058 | -13,576 | 0.04% | 17,820,000 |
| 2019-08-16 | 2019-08-14 | 5.009 | 3,373,634 | -23,079 | 0.04% | 16,898,000 |
| 2019-08-15 | 2019-08-13 | 4.979 | 3,396,713 | -9,503 | 0.04% | 16,913,519 |
| 2019-08-14 | 2019-08-12 | 5.009 | 3,406,216 | -4,073 | 0.04% | 17,061,198 |
| 2019-08-09 | 2019-08-07 | 4.950 | 3,410,289 | -4,073 | 0.04% | 16,880,639 |
| 2019-08-07 | 2019-08-05 | 4.979 | 3,414,362 | -13,576 | 0.04% | 17,001,400 |
| 2019-08-06 | 2019-08-02 | 5.038 | 3,427,938 | +13,576 | 0.04% | 17,271,000 |
| 2019-08-01 | 2019-07-30 | 5.230 | 3,414,362 | -8,146 | 0.04% | 17,856,500 |
| 2019-07-31 | 2019-07-29 | 5.200 | 3,422,508 | -20,364 | 0.04% | 17,798,262 |
| 2019-07-30 | 2019-07-26 | 5.245 | 3,442,872 | -1,357 | 0.04% | 18,056,322 |
| 2019-07-24 | 2019-07-22 | 5.421 | 3,444,229 | -4,073 | 0.04% | 18,672,319 |
| 2019-07-16 | 2019-07-12 | 5.510 | 3,448,302 | +6,788 | 0.04% | 18,999,200 |
| 2019-07-04 | 2019-07-02 | 5.804 | 3,441,514 | +17,649 | 0.04% | 19,975,800 |
| 2019-06-03 | 2019-05-30 | 5.934 | 3,423,865 | +108,625 | 0.04% | 20,316,147 |
| 2019-05-20 | 2019-05-16 | 5.873 | 3,315,240 | -32,863 | 0.04% | 19,469,840 |
| 2019-05-15 | 2019-05-10 | 6.040 | 3,348,103 | +9,201 | 0.04% | 20,223,179 |
| 2019-05-08 | 2019-05-06 | 6.131 | 3,338,902 | -36,806 | 0.04% | 20,472,403 |
| 2019-05-06 | 2019-05-02 | 6.162 | 3,375,708 | +5,258 | 0.04% | 20,800,798 |
| 2019-05-02 | 2019-04-29 | 6.208 | 3,370,450 | +22,347 | 0.04% | 20,922,239 |
| 2019-04-30 | 2019-04-26 | 6.253 | 3,348,103 | -2,629 | 0.04% | 20,936,339 |
| 2019-04-29 | 2019-04-25 | 6.192 | 3,350,732 | +19,718 | 0.04% | 20,748,858 |
| 2019-04-25 | 2019-04-23 | 6.223 | 3,331,014 | +98,589 | 0.04% | 20,728,118 |
| 2019-04-24 | 2019-04-18 | 6.268 | 3,232,425 | +59,154 | 0.04% | 20,262,162 |
| 2019-04-18 | 2019-04-16 | 6.481 | 3,173,271 | -35,492 | 0.03% | 20,567,280 |
| 2019-04-10 | 2019-04-08 | 6.451 | 3,208,763 | -18,404 | 0.04% | 20,699,679 |
| 2019-04-09 | 2019-04-04 | 6.527 | 3,227,167 | +40,751 | 0.04% | 21,063,902 |
| 2019-04-08 | 2019-04-03 | 6.588 | 3,186,416 | +2,629 | 0.03% | 20,991,838 |
| 2019-04-04 | 2019-04-02 | 6.786 | 3,183,787 | -31,549 | 0.03% | 21,604,239 |
| 2019-04-02 | 2019-03-29 | 6.634 | 3,215,336 | +18,404 | 0.04% | 21,329,121 |
| 2019-04-01 | 2019-03-28 | 6.710 | 3,196,932 | -19,718 | 0.04% | 21,450,237 |
| 2019-03-29 | 2019-03-27 | 6.770 | 3,216,650 | -10,517 | 0.04% | 21,778,297 |
| 2019-03-28 | 2019-03-26 | 6.725 | 3,227,167 | -19,718 | 0.04% | 21,702,203 |
| 2019-03-26 | 2019-03-22 | 6.603 | 3,246,885 | +1,315 | 0.04% | 21,439,603 |
| 2019-03-25 | 2019-03-21 | 6.694 | 3,245,570 | -19,718 | 0.04% | 21,727,200 |
| 2019-03-22 | 2019-03-20 | 6.603 | 3,265,288 | -38,121 | 0.04% | 21,561,120 |
| 2019-03-21 | 2019-03-19 | 6.679 | 3,303,409 | -7,887 | 0.04% | 22,064,138 |
| 2019-03-20 | 2019-03-18 | 6.573 | 3,311,296 | -21,033 | 0.04% | 21,764,157 |
| 2019-03-19 | 2019-03-15 | 6.512 | 3,332,329 | +1,315 | 0.04% | 21,699,601 |
| 2019-03-18 | 2019-03-14 | 6.512 | 3,331,014 | -165,631 | 0.04% | 21,691,038 |
| 2019-03-15 | 2019-03-13 | 6.344 | 3,496,645 | -10,516 | 0.04% | 22,184,401 |
| 2019-03-14 | 2019-03-12 | 6.436 | 3,507,161 | +9,202 | 0.04% | 22,571,279 |
| 2019-03-13 | 2019-03-11 | 6.360 | 3,497,959 | +11,830 | 0.04% | 22,245,957 |
| 2019-03-12 | 2019-03-08 | 6.192 | 3,486,129 | +32,864 | 0.04% | 21,587,282 |
| 2019-03-11 | 2019-03-07 | 6.284 | 3,453,265 | +1,314 | 0.04% | 21,699,017 |
| 2019-03-08 | 2019-03-06 | 6.390 | 3,451,951 | +10,516 | 0.04% | 22,058,400 |
| 2019-03-05 | 2019-03-01 | 6.634 | 3,441,435 | +6,573 | 0.04% | 22,828,962 |
| 2019-03-04 | 2019-02-28 | 6.466 | 3,434,862 | -6,573 | 0.04% | 22,210,500 |
| 2019-03-01 | 2019-02-27 | 6.557 | 3,441,435 | +51,267 | 0.04% | 22,567,162 |
| 2019-02-28 | 2019-02-26 | 6.588 | 3,390,168 | +143,283 | 0.04% | 22,334,139 |
| 2019-02-27 | 2019-02-25 | 6.618 | 3,246,885 | -1,314 | 0.04% | 21,489,003 |
| 2019-02-26 | 2019-02-22 | 6.725 | 3,248,199 | -84,130 | 0.04% | 21,843,639 |
| 2019-02-22 | 2019-02-20 | 6.618 | 3,332,329 | +94,646 | 0.04% | 22,054,501 |
| 2019-02-20 | 2019-02-18 | 6.618 | 3,237,683 | +2,629 | 0.04% | 21,428,101 |
| 2019-02-15 | 2019-02-13 | 6.694 | 3,235,054 | +26,291 | 0.04% | 21,656,801 |
| 2019-02-12 | 2019-02-08 | 6.481 | 3,208,763 | -32,863 | 0.04% | 20,797,318 |
| 2019-02-11 | 2019-02-04 | 6.299 | 3,241,626 | -13,146 | 0.04% | 20,418,477 |
| 2019-01-28 | 2019-01-24 | 6.542 | 3,254,772 | +13,146 | 0.04% | 21,293,602 |
| 2019-01-25 | 2019-01-23 | 6.634 | 3,241,626 | -26,291 | 0.04% | 21,503,517 |
| 2019-01-24 | 2019-01-22 | 6.299 | 3,267,917 | +13,145 | 0.04% | 20,584,080 |
| 2019-01-23 | 2019-01-21 | 6.177 | 3,254,772 | -2,629 | 0.04% | 20,105,122 |
| 2019-01-21 | 2019-01-17 | 6.162 | 3,257,401 | -89,388 | 0.04% | 20,071,801 |
| 2019-01-17 | 2019-01-15 | 6.299 | 3,346,789 | +76,243 | 0.04% | 21,080,882 |
| 2019-01-14 | 2019-01-10 | 6.086 | 3,270,546 | +65,726 | 0.04% | 19,904,000 |
| 2019-01-08 | 2019-01-04 | 5.949 | 3,204,820 | -34,177 | 0.04% | 19,065,162 |
| 2019-01-07 | 2019-01-03 | 5.918 | 3,238,997 | -13,146 | 0.04% | 19,169,918 |
| 2019-01-03 | 2018-12-31 | 6.086 | 3,252,143 | +6,573 | 0.04% | 19,792,002 |
| 2018-12-28 | 2018-12-24 | 6.025 | 3,245,570 | -65,726 | 0.04% | 19,554,480 |
| 2018-12-27 | 2018-12-20 | 6.055 | 3,311,296 | -26,291 | 0.04% | 20,051,237 |
| 2018-12-20 | 2018-12-18 | 5.903 | 3,337,587 | -13,145 | 0.04% | 19,702,640 |
| 2018-12-14 | 2018-12-12 | 6.055 | 3,350,732 | -1,315 | 0.04% | 20,290,038 |
| 2018-12-13 | 2018-12-11 | 5.995 | 3,352,047 | +65,727 | 0.04% | 20,094,001 |
| 2018-12-12 | 2018-12-10 | 5.964 | 3,286,320 | -2,629 | 0.04% | 19,599,998 |
| 2018-12-11 | 2018-12-07 | 6.025 | 3,288,949 | -1,315 | 0.04% | 19,815,837 |
| 2018-12-10 | 2018-12-06 | 6.131 | 3,290,264 | +6,573 | 0.04% | 20,174,180 |
| 2018-12-07 | 2018-12-05 | 6.162 | 3,283,691 | -13,146 | 0.04% | 20,233,798 |
| 2018-12-05 | 2018-12-03 | 6.344 | 3,296,837 | +15,775 | 0.04% | 20,916,722 |
| 2018-12-04 | 2018-11-30 | 6.405 | 3,281,062 | -2,629 | 0.04% | 21,016,318 |
| 2018-12-03 | 2018-11-29 | 6.375 | 3,283,691 | -38,122 | 0.04% | 20,933,238 |
| 2018-11-30 | 2018-11-28 | 6.375 | 3,321,813 | +31,549 | 0.04% | 21,176,262 |
| 2018-11-29 | 2018-11-27 | 6.284 | 3,290,264 | -6,573 | 0.04% | 20,674,780 |
| 2018-11-28 | 2018-11-26 | 6.253 | 3,296,837 | +22,347 | 0.04% | 20,615,762 |
| 2018-11-23 | 2018-11-21 | 6.131 | 3,274,490 | +6,573 | 0.04% | 20,077,462 |
| 2018-11-22 | 2018-11-20 | 6.177 | 3,267,917 | -24,976 | 0.04% | 20,186,320 |
| 2018-11-21 | 2018-11-19 | 6.314 | 3,292,893 | -27,605 | 0.04% | 20,791,500 |
| 2018-11-20 | 2018-11-16 | 6.177 | 3,320,498 | +2,629 | 0.04% | 20,511,119 |
| 2018-11-19 | 2018-11-15 | 6.314 | 3,317,869 | -19,718 | 0.04% | 20,949,200 |
| 2018-11-16 | 2018-11-14 | 6.086 | 3,337,587 | -42,065 | 0.04% | 20,312,000 |
| 2018-11-13 | 2018-11-09 | 5.827 | 3,379,652 | -47,323 | 0.04% | 19,693,861 |
| 2018-11-12 | 2018-11-08 | 5.949 | 3,426,975 | +48,638 | 0.04% | 20,386,741 |
| 2018-11-09 | 2018-11-07 | 5.797 | 3,378,337 | +18,403 | 0.04% | 19,583,398 |
| 2018-11-06 | 2018-11-02 | 5.751 | 3,359,934 | -22,347 | 0.04% | 19,323,360 |
| 2018-11-01 | 2018-10-30 | 5.462 | 3,382,281 | +65,726 | 0.04% | 18,474,140 |
| 2018-10-25 | 2018-10-23 | 5.979 | 3,316,555 | +22,347 | 0.04% | 19,830,783 |
| 2018-10-22 | 2018-10-18 | 6.055 | 3,294,208 | +32,864 | 0.04% | 19,947,763 |
| 2018-10-18 | 2018-10-15 | 5.873 | 3,261,344 | -17,089 | 0.04% | 19,153,318 |
| 2018-10-12 | 2018-10-10 | 6.131 | 3,278,433 | -1,315 | 0.04% | 20,101,639 |
| 2018-10-11 | 2018-10-09 | 5.979 | 3,279,748 | -65,726 | 0.04% | 19,610,701 |
| 2018-10-09 | 2018-10-05 | 6.010 | 3,345,474 | -77,557 | 0.04% | 20,105,499 |
| 2018-10-04 | 2018-10-02 | 6.025 | 3,423,031 | +2,629 | 0.04% | 20,623,678 |
| 2018-10-03 | 2018-09-28 | 5.918 | 3,420,402 | +74,928 | 0.04% | 20,243,558 |
| 2018-10-02 | 2018-09-27 | 5.736 | 3,345,474 | -2,629 | 0.04% | 19,189,299 |
| 2018-09-18 | 2018-09-14 | 5.797 | 3,348,103 | -5,258 | 0.04% | 19,408,139 |
| 2018-09-17 | 2018-09-13 | 5.812 | 3,353,361 | -2,629 | 0.04% | 19,489,638 |
| 2018-09-12 | 2018-09-10 | 6.071 | 3,355,990 | -1,315 | 0.04% | 20,372,938 |
| 2018-09-10 | 2018-09-06 | 6.010 | 3,357,305 | +6,573 | 0.04% | 20,176,601 |
| 2018-09-07 | 2018-09-05 | 5.858 | 3,350,732 | +14,460 | 0.04% | 19,627,298 |
| 2018-09-06 | 2018-09-04 | 5.918 | 3,336,272 | -55,211 | 0.04% | 19,745,637 |
| 2018-09-05 | 2018-09-03 | 5.690 | 3,391,483 | -6,572 | 0.04% | 19,298,402 |
| 2018-08-30 | 2018-08-28 | 5.766 | 3,398,055 | -13,146 | 0.04% | 19,594,298 |
| 2018-08-29 | 2018-08-27 | 5.842 | 3,411,201 | -11,830 | 0.04% | 19,929,603 |
| 2018-08-28 | 2018-08-24 | 5.812 | 3,423,031 | -159,058 | 0.04% | 19,894,558 |
| 2018-08-24 | 2018-08-22 | 5.797 | 3,582,089 | +72,299 | 0.04% | 20,764,499 |
| 2018-08-23 | 2018-08-21 | 5.721 | 3,509,790 | -9,202 | 0.04% | 20,078,399 |
| 2018-08-20 | 2018-08-16 | 5.371 | 3,518,992 | +13,145 | 0.04% | 18,899,621 |
| 2018-08-17 | 2018-08-15 | 5.371 | 3,505,847 | +13,146 | 0.04% | 18,829,022 |
| 2018-08-13 | 2018-08-09 | 5.462 | 3,492,701 | -2,629 | 0.04% | 19,077,258 |
| 2018-08-03 | 2018-08-01 | 5.629 | 3,495,330 | -6,573 | 0.04% | 19,676,598 |
| 2018-08-02 | 2018-07-31 | 5.645 | 3,501,903 | -65,726 | 0.04% | 19,766,880 |
| 2018-07-25 | 2018-07-23 | 5.356 | 3,567,629 | +65,726 | 0.04% | 19,106,558 |
| 2018-07-24 | 2018-07-20 | 5.477 | 3,501,903 | -2,629 | 0.04% | 19,180,800 |
| 2018-07-19 | 2018-07-17 | 5.477 | 3,504,532 | -65,726 | 0.04% | 19,195,200 |
| 2018-07-17 | 2018-07-13 | 5.416 | 3,570,258 | +3,943 | 0.04% | 19,337,917 |
| 2018-07-13 | 2018-07-11 | 5.416 | 3,566,315 | +13,145 | 0.04% | 19,316,561 |
| 2018-07-12 | 2018-07-10 | 5.553 | 3,553,170 | -19,718 | 0.04% | 19,731,902 |
| 2018-07-11 | 2018-07-09 | 5.553 | 3,572,888 | -3,943 | 0.04% | 19,841,403 |
| 2018-07-10 | 2018-07-06 | 5.508 | 3,576,831 | -32,863 | 0.04% | 19,700,039 |
| 2018-07-09 | 2018-07-05 | 5.553 | 3,609,694 | +2,629 | 0.04% | 20,045,798 |
| 2018-07-06 | 2018-07-04 | 5.523 | 3,607,065 | -322,060 | 0.04% | 19,921,439 |
| 2018-06-28 | 2018-06-26 | 5.477 | 3,929,125 | -26,290 | 0.04% | 21,520,802 |
| 2018-06-27 | 2018-06-25 | 5.386 | 3,955,415 | -134,082 | 0.04% | 21,303,719 |
| 2018-06-25 | 2018-06-21 | 5.371 | 4,089,497 | -72,299 | 0.04% | 21,963,659 |
| 2018-06-21 | 2018-06-19 | 5.371 | 4,161,796 | +19,718 | 0.05% | 22,351,959 |
| 2018-06-12 | 2018-06-08 | 5.629 | 4,142,078 | -17,089 | 0.05% | 23,317,399 |
| 2018-06-11 | 2018-06-07 | 5.766 | 4,159,167 | -52,581 | 0.05% | 23,983,119 |
| 2018-06-08 | 2018-06-06 | 5.721 | 4,211,748 | -151,171 | 0.05% | 24,094,079 |
| 2018-06-06 | 2018-06-04 | 5.721 | 4,362,919 | -28,920 | 0.05% | 24,958,880 |
| 2018-06-04 | 2018-05-31 | 5.569 | 4,391,839 | +131,453 | 0.05% | 24,456,122 |
| 2018-06-01 | 2018-05-30 | 5.795 | 4,260,386 | -130,138 | 0.05% | 24,687,990 |
| 2018-05-31 | 2018-05-29 | 5.858 | 4,390,524 | +136,832 | 0.05% | 25,717,906 |
| 2018-05-28 | 2018-05-24 | 5.889 | 4,253,692 | -254,712 | 0.05% | 25,050,000 |
| 2018-05-23 | 2018-05-18 | 5.858 | 4,508,404 | -3,821 | 0.05% | 26,408,399 |
| 2018-05-17 | 2018-05-15 | 5.905 | 4,512,225 | -63,678 | 0.05% | 26,643,361 |
| 2018-05-15 | 2018-05-11 | 5.873 | 4,575,903 | -31,839 | 0.05% | 26,875,641 |
| 2018-05-09 | 2018-05-07 | 5.952 | 4,607,742 | +126,083 | 0.05% | 27,424,441 |
| 2018-05-07 | 2018-05-03 | 5.858 | 4,481,659 | -1,274 | 0.05% | 26,251,738 |
| 2018-05-04 | 2018-05-02 | 5.920 | 4,482,933 | -127,356 | 0.05% | 26,540,801 |
| 2018-05-03 | 2018-04-30 | 6.030 | 4,610,289 | +44,575 | 0.05% | 27,801,600 |
| 2018-05-02 | 2018-04-27 | 5.889 | 4,565,714 | +127,356 | 0.05% | 26,887,498 |
| 2018-04-26 | 2018-04-24 | 5.763 | 4,438,358 | -6,368 | 0.05% | 25,579,898 |
| 2018-04-13 | 2018-04-11 | 5.544 | 4,444,726 | -8,915 | 0.05% | 24,639,400 |
| 2018-04-09 | 2018-04-04 | 5.386 | 4,453,641 | -44,575 | 0.05% | 23,989,420 |
| 2018-04-06 | 2018-04-03 | 5.496 | 4,498,216 | +50,943 | 0.05% | 24,724,002 |
| 2018-04-04 | 2018-03-29 | 5.434 | 4,447,273 | +38,207 | 0.05% | 24,164,639 |
| 2018-04-03 | 2018-03-28 | 5.292 | 4,409,066 | -6,368 | 0.05% | 23,333,878 |
| 2018-03-27 | 2018-03-23 | 5.135 | 4,415,434 | -28,019 | 0.05% | 22,674,179 |
| 2018-03-23 | 2018-03-21 | 5.292 | 4,443,453 | +1,274 | 0.05% | 23,515,863 |
| 2018-03-20 | 2018-03-16 | 5.386 | 4,442,179 | -10,188 | 0.05% | 23,927,680 |
| 2018-03-15 | 2018-03-13 | 5.339 | 4,452,367 | +8,914 | 0.05% | 23,772,798 |
| 2018-03-13 | 2018-03-09 | 5.418 | 4,443,453 | +12,736 | 0.05% | 24,074,103 |
| 2018-03-12 | 2018-03-08 | 5.324 | 4,430,717 | -19,103 | 0.05% | 23,587,621 |
| 2018-03-07 | 2018-03-05 | 5.261 | 4,449,820 | -141,366 | 0.05% | 23,409,798 |
| 2018-03-06 | 2018-03-02 | 5.371 | 4,591,186 | -3,820 | 0.05% | 24,658,203 |
| 2018-03-02 | 2018-02-28 | 5.418 | 4,595,006 | -3,821 | 0.05% | 24,895,199 |
| 2018-02-27 | 2018-02-23 | 5.465 | 4,598,827 | +8,915 | 0.05% | 25,132,561 |
| 2018-02-26 | 2018-02-22 | 5.434 | 4,589,912 | +76,414 | 0.05% | 24,939,680 |
| 2018-02-23 | 2018-02-21 | 5.496 | 4,513,498 | +31,839 | 0.05% | 24,807,998 |
| 2018-02-22 | 2018-02-20 | 5.449 | 4,481,659 | -3,821 | 0.05% | 24,421,858 |
| 2018-02-21 | 2018-02-15 | 5.434 | 4,485,480 | -6,368 | 0.05% | 24,372,240 |
| 2018-02-20 | 2018-02-13 | 5.355 | 4,491,848 | -618,950 | 0.05% | 24,054,141 |
| 2018-02-14 | 2018-02-12 | 5.449 | 5,110,798 | -8,915 | 0.06% | 27,850,219 |
| 2018-02-13 | 2018-02-09 | 5.528 | 5,119,713 | +368,059 | 0.06% | 28,300,799 |
| 2018-02-09 | 2018-02-07 | 5.732 | 4,751,654 | +58,584 | 0.05% | 27,236,299 |
| 2018-02-08 | 2018-02-06 | 5.842 | 4,693,070 | -622,771 | 0.05% | 27,416,398 |
| 2018-02-07 | 2018-02-05 | 6.015 | 5,315,841 | -70,046 | 0.06% | 31,972,837 |
| 2018-02-06 | 2018-02-02 | 6.046 | 5,385,887 | -103,159 | 0.06% | 32,563,298 |
| 2018-02-02 | 2018-01-31 | 6.077 | 5,489,046 | -38,206 | 0.06% | 33,359,402 |
| 2018-02-01 | 2018-01-30 | 6.030 | 5,527,252 | -49,669 | 0.06% | 33,331,197 |
| 2018-01-31 | 2018-01-29 | 6.125 | 5,576,921 | +95,517 | 0.06% | 34,156,198 |
| 2018-01-30 | 2018-01-26 | 6.125 | 5,481,404 | -24,198 | 0.06% | 33,571,198 |
| 2018-01-29 | 2018-01-25 | 6.156 | 5,505,602 | +30,566 | 0.06% | 33,892,320 |
| 2018-01-26 | 2018-01-24 | 6.093 | 5,475,036 | +82,781 | 0.06% | 33,360,237 |
| 2018-01-25 | 2018-01-23 | 5.968 | 5,392,255 | -19,103 | 0.06% | 32,178,400 |
| 2018-01-24 | 2018-01-22 | 5.983 | 5,411,358 | -31,839 | 0.06% | 32,377,377 |
| 2018-01-22 | 2018-01-18 | 5.999 | 5,443,197 | -63,679 | 0.06% | 32,653,357 |
| 2018-01-19 | 2018-01-17 | 5.936 | 5,506,876 | -63,678 | 0.06% | 32,689,443 |
| 2018-01-18 | 2018-01-16 | 5.905 | 5,570,554 | -31,839 | 0.06% | 32,892,483 |
| 2018-01-17 | 2018-01-15 | 5.873 | 5,602,393 | -101,884 | 0.06% | 32,904,523 |
| 2018-01-16 | 2018-01-12 | 5.873 | 5,704,277 | +2,547 | 0.06% | 33,502,918 |
| 2018-01-15 | 2018-01-11 | 5.873 | 5,701,730 | -3,821 | 0.06% | 33,487,958 |
| 2018-01-11 | 2018-01-09 | 5.952 | 5,705,551 | +63,678 | 0.06% | 33,958,400 |
| 2018-01-10 | 2018-01-08 | 5.873 | 5,641,873 | +1,526,999 | 0.06% | 33,136,400 |
| 2018-01-09 | 2018-01-05 | 5.858 | 4,114,874 | -54,763 | 0.05% | 24,103,261 |
| 2018-01-08 | 2018-01-04 | 5.810 | 4,169,637 | +11,462 | 0.05% | 24,227,600 |
| 2018-01-02 | 2017-12-28 | 5.795 | 4,158,175 | -1,274 | 0.05% | 24,095,700 |
| 2017-12-27 | 2017-12-21 | 5.858 | 4,159,449 | +16,557 | 0.05% | 24,364,363 |
| 2017-12-22 | 2017-12-20 | 5.873 | 4,142,892 | -2,547 | 0.05% | 24,332,439 |
| 2017-12-21 | 2017-12-19 | 5.873 | 4,145,439 | -2,246,561 | 0.05% | 24,347,398 |
| 2017-12-20 | 2017-12-18 | 5.920 | 6,392,000 | -5,094 | 0.07% | 37,843,260 |
| 2017-12-19 | 2017-12-15 | 5.999 | 6,397,094 | +2,106,469 | 0.07% | 38,375,718 |
| 2017-12-18 | 2017-12-14 | 5.999 | 4,290,625 | +12,735 | 0.05% | 25,739,159 |
| 2017-12-15 | 2017-12-13 | 5.968 | 4,277,890 | -53,489 | 0.05% | 25,528,402 |
| 2017-12-12 | 2017-12-08 | 5.889 | 4,331,379 | +108,252 | 0.05% | 25,507,499 |
| 2017-12-11 | 2017-12-07 | 5.873 | 4,223,127 | -7,641 | 0.05% | 24,803,683 |
| 2017-12-08 | 2017-12-06 | 6.046 | 4,230,768 | +7,641 | 0.05% | 25,579,401 |
| 2017-12-07 | 2017-12-05 | 6.062 | 4,223,127 | +118,442 | 0.05% | 25,599,523 |
| 2017-12-05 | 2017-12-01 | 5.968 | 4,104,685 | +11,462 | 0.05% | 24,494,797 |
| 2017-11-29 | 2017-11-27 | 5.952 | 4,093,223 | +16,556 | 0.05% | 24,362,118 |
| 2017-11-24 | 2017-11-22 | 5.999 | 4,076,667 | -129,903 | 0.05% | 24,455,639 |
| 2017-11-22 | 2017-11-20 | 5.983 | 4,206,570 | +31,839 | 0.05% | 25,168,858 |
| 2017-11-21 | 2017-11-17 | 6.046 | 4,174,731 | -30,566 | 0.05% | 25,240,599 |
| 2017-11-20 | 2017-11-16 | 5.889 | 4,205,297 | +6,368 | 0.05% | 24,765,002 |
| 2017-11-17 | 2017-11-15 | 5.936 | 4,198,929 | +42,028 | 0.05% | 24,925,321 |
| 2017-11-16 | 2017-11-14 | 5.983 | 4,156,901 | -3,821 | 0.05% | 24,871,678 |
| 2017-11-15 | 2017-11-13 | 6.093 | 4,160,722 | -19,103 | 0.05% | 25,351,920 |
| 2017-11-14 | 2017-11-10 | 6.109 | 4,179,825 | +10,188 | 0.05% | 25,533,957 |
| 2017-11-13 | 2017-11-09 | 6.093 | 4,169,637 | -63,678 | 0.05% | 25,406,240 |
| 2017-11-10 | 2017-11-08 | 6.093 | 4,233,315 | +5,094 | 0.05% | 25,794,240 |
| 2017-11-08 | 2017-11-06 | 6.062 | 4,228,221 | +14,009 | 0.05% | 25,630,401 |
| 2017-11-01 | 2017-10-30 | 6.125 | 4,214,212 | +17,830 | 0.05% | 25,810,202 |
| 2017-10-25 | 2017-10-23 | 6.266 | 4,196,382 | -53,489 | 0.05% | 26,294,101 |
| 2017-10-24 | 2017-10-20 | 6.313 | 4,249,871 | +2,547 | 0.05% | 26,829,478 |
| 2017-10-23 | 2017-10-19 | 6.282 | 4,247,324 | -101,885 | 0.05% | 26,679,999 |
| 2017-10-18 | 2017-10-16 | 6.486 | 4,349,209 | +2,547 | 0.05% | 28,207,900 |
| 2017-10-17 | 2017-10-13 | 6.517 | 4,346,662 | +50,943 | 0.05% | 28,327,901 |
| 2017-10-16 | 2017-10-12 | 6.454 | 4,295,719 | +40,753 | 0.05% | 27,726,057 |
| 2017-10-13 | 2017-10-11 | 6.439 | 4,254,966 | -113,346 | 0.05% | 27,396,203 |
| 2017-10-12 | 2017-10-10 | 6.596 | 4,368,312 | -15,283 | 0.05% | 28,811,997 |
| 2017-10-11 | 2017-10-09 | 6.297 | 4,383,595 | +28,018 | 0.05% | 27,604,839 |
| 2017-10-04 | 2017-09-29 | 6.282 | 4,355,577 | +34,386 | 0.05% | 27,360,001 |
| 2017-10-03 | 2017-09-28 | 6.282 | 4,321,191 | -12,735 | 0.05% | 27,144,002 |
| 2017-09-29 | 2017-09-27 | 6.125 | 4,333,926 | -2,547 | 0.05% | 26,543,398 |
| 2017-09-27 | 2017-09-25 | 6.062 | 4,336,473 | -150,281 | 0.05% | 26,286,597 |
| 2017-09-26 | 2017-09-22 | 6.109 | 4,486,754 | +12,736 | 0.05% | 27,408,943 |
| 2017-09-21 | 2017-09-19 | 6.156 | 4,474,018 | +6,368 | 0.05% | 27,541,920 |
| 2017-09-20 | 2017-09-18 | 6.219 | 4,467,650 | +24,197 | 0.05% | 27,783,359 |
| 2017-09-19 | 2017-09-15 | 6.187 | 4,443,453 | -8,914 | 0.05% | 27,493,323 |
| 2017-09-13 | 2017-09-11 | 6.376 | 4,452,367 | -6,368 | 0.05% | 28,387,517 |
| 2017-09-08 | 2017-09-06 | 6.329 | 4,458,735 | -19,104 | 0.05% | 28,218,059 |
| 2017-09-05 | 2017-09-01 | 6.423 | 4,477,839 | -57,310 | 0.05% | 28,760,882 |
| 2017-09-04 | 2017-08-31 | 6.313 | 4,535,149 | -25,471 | 0.05% | 28,630,441 |
| 2017-09-01 | 2017-08-30 | 6.297 | 4,560,620 | -44,575 | 0.05% | 28,719,620 |
| 2017-08-31 | 2017-08-29 | 6.219 | 4,605,195 | -16,556 | 0.05% | 28,638,722 |
| 2017-08-30 | 2017-08-28 | 6.093 | 4,621,751 | -14,009 | 0.05% | 28,161,040 |
| 2017-08-29 | 2017-08-25 | 5.983 | 4,635,760 | -264,901 | 0.05% | 27,736,799 |
| 2017-08-28 | 2017-08-24 | 5.952 | 4,900,661 | +1,274 | 0.06% | 29,167,842 |
| 2017-08-25 | 2017-08-22 | 5.936 | 4,899,387 | +58,584 | 0.06% | 29,083,319 |
| 2017-08-22 | 2017-08-18 | 5.842 | 4,840,803 | -95,517 | 0.05% | 28,279,438 |
| 2017-08-21 | 2017-08-17 | 5.842 | 4,936,320 | +95,517 | 0.06% | 28,837,438 |
| 2017-08-17 | 2017-08-15 | 5.905 | 4,840,803 | -21,651 | 0.05% | 28,583,518 |
| 2017-08-15 | 2017-08-11 | 5.936 | 4,862,454 | -7,641 | 0.06% | 28,864,081 |
| 2017-08-14 | 2017-08-10 | 5.952 | 4,870,095 | -63,678 | 0.06% | 28,985,918 |
| 2017-08-11 | 2017-08-09 | 5.905 | 4,933,773 | -2,547 | 0.06% | 29,132,478 |
| 2017-08-10 | 2017-08-08 | 5.905 | 4,936,320 | +252,165 | 0.06% | 29,147,518 |
| 2017-08-09 | 2017-08-07 | 5.858 | 4,684,155 | +40,753 | 0.05% | 27,437,877 |
| 2017-08-07 | 2017-08-03 | 5.795 | 4,643,402 | -133,723 | 0.05% | 26,907,483 |
| 2017-08-03 | 2017-08-01 | 5.779 | 4,777,125 | +8,915 | 0.05% | 27,607,358 |
| 2017-08-02 | 2017-07-31 | 5.842 | 4,768,210 | +19,103 | 0.05% | 27,855,358 |
| 2017-07-27 | 2017-07-25 | 5.826 | 4,749,107 | +12,736 | 0.05% | 27,669,180 |
| 2017-07-24 | 2017-07-20 | 5.842 | 4,736,371 | +15,282 | 0.05% | 27,669,358 |
| 2017-07-18 | 2017-07-14 | 5.842 | 4,721,089 | -19,103 | 0.05% | 27,580,082 |
| 2017-07-17 | 2017-07-13 | 5.795 | 4,740,192 | +81,508 | 0.05% | 27,468,359 |
| 2017-07-14 | 2017-07-12 | 5.716 | 4,658,684 | -67,499 | 0.05% | 26,630,239 |
| 2017-07-13 | 2017-07-11 | 5.732 | 4,726,183 | +11,462 | 0.05% | 27,090,300 |
| 2017-07-12 | 2017-07-10 | 5.716 | 4,714,721 | -20,377 | 0.05% | 26,950,561 |
| 2017-07-07 | 2017-07-05 | 5.748 | 4,735,098 | -24,198 | 0.05% | 27,215,761 |
| 2017-07-06 | 2017-07-04 | 5.779 | 4,759,296 | +31,840 | 0.05% | 27,504,323 |
| 2017-07-05 | 2017-07-03 | 5.795 | 4,727,456 | -199,949 | 0.05% | 27,394,557 |
| 2017-07-04 | 2017-06-30 | 5.826 | 4,927,405 | +31,839 | 0.06% | 28,707,977 |
| 2017-07-03 | 2017-06-29 | 5.889 | 4,895,566 | +19,103 | 0.06% | 28,829,997 |
| 2017-06-29 | 2017-06-27 | 5.905 | 4,876,463 | +12,736 | 0.06% | 28,794,080 |
| 2017-06-26 | 2017-06-22 | 5.920 | 4,863,727 | +19,103 | 0.06% | 28,795,257 |
| 2017-06-19 | 2017-06-15 | 5.858 | 4,844,624 | -12,736 | 0.05% | 28,377,840 |
| 2017-06-16 | 2017-06-14 | 5.889 | 4,857,360 | +12,736 | 0.05% | 28,605,002 |
| 2017-06-15 | 2017-06-13 | 5.889 | 4,844,624 | +6,368 | 0.05% | 28,530,000 |
| 2017-06-14 | 2017-06-12 | 5.873 | 4,838,256 | +19,103 | 0.05% | 28,416,519 |
| 2017-06-08 | 2017-06-06 | 5.983 | 4,819,153 | +25,471 | 0.05% | 28,834,081 |
| 2017-06-07 | 2017-06-05 | 5.999 | 4,793,682 | +5,095 | 0.05% | 28,756,962 |
| 2017-06-06 | 2017-06-02 | 6.046 | 4,788,587 | -21,651 | 0.05% | 28,951,998 |
| 2017-06-05 | 2017-06-01 | 6.015 | 4,810,238 | -72,593 | 0.05% | 28,931,820 |
| 2017-06-02 | 2017-05-31 | 6.077 | 4,882,831 | -12,735 | 0.06% | 29,675,161 |
| 2017-06-01 | 2017-05-29 | 6.030 | 4,895,566 | -98,065 | 0.06% | 29,521,917 |
| 2017-05-31 | 2017-05-26 | 5.968 | 4,993,631 | +12,736 | 0.06% | 29,799,602 |
| 2017-05-29 | 2017-05-25 | 6.294 | 4,980,895 | -235,609 | 0.06% | 31,349,834 |
| 2017-05-26 | 2017-05-24 | 6.229 | 5,216,504 | +316,421 | 0.06% | 32,496,014 |
| 2017-05-25 | 2017-05-23 | 6.165 | 4,900,083 | +3,718 | 0.06% | 30,208,562 |
| 2017-05-23 | 2017-05-19 | 6.084 | 4,896,365 | +92,946 | 0.06% | 29,790,541 |
| 2017-05-22 | 2017-05-18 | 6.116 | 4,803,419 | +12,392 | 0.06% | 29,380,077 |
| 2017-05-19 | 2017-05-17 | 6.213 | 4,791,027 | +42,136 | 0.06% | 29,768,202 |
| 2017-05-18 | 2017-05-16 | 6.197 | 4,748,891 | -12,393 | 0.06% | 29,429,757 |
| 2017-05-16 | 2017-05-12 | 6.133 | 4,761,284 | -63,203 | 0.06% | 29,199,199 |
| 2017-05-08 | 2017-05-04 | 6.020 | 4,824,487 | +12,393 | 0.06% | 29,041,779 |
| 2017-05-05 | 2017-05-02 | 6.084 | 4,812,094 | -6,197 | 0.06% | 29,277,818 |
| 2017-04-28 | 2017-04-26 | 6.181 | 4,818,291 | -173,498 | 0.06% | 29,782,082 |
| 2017-04-27 | 2017-04-25 | 6.197 | 4,991,789 | +30,982 | 0.06% | 30,935,041 |
| 2017-04-26 | 2017-04-24 | 6.165 | 4,960,807 | -247,855 | 0.06% | 30,582,920 |
| 2017-04-24 | 2017-04-20 | 6.197 | 5,208,662 | -7,435 | 0.06% | 32,279,043 |
| 2017-04-21 | 2017-04-19 | 6.165 | 5,216,097 | -4,957 | 0.06% | 32,156,759 |
| 2017-04-20 | 2017-04-18 | 6.262 | 5,221,054 | +1,239 | 0.06% | 32,692,878 |
| 2017-04-19 | 2017-04-13 | 6.326 | 5,219,815 | -44,614 | 0.06% | 33,022,080 |
| 2017-04-18 | 2017-04-12 | 6.246 | 5,264,429 | +48,332 | 0.06% | 32,879,521 |
| 2017-04-13 | 2017-04-11 | 6.246 | 5,216,097 | -37,178 | 0.06% | 32,577,659 |
| 2017-04-10 | 2017-04-06 | 6.213 | 5,253,275 | -247,855 | 0.06% | 32,640,298 |
| 2017-04-07 | 2017-04-05 | 6.310 | 5,501,130 | -37,178 | 0.06% | 34,712,981 |
| 2017-04-05 | 2017-03-31 | 6.116 | 5,538,308 | -76,835 | 0.06% | 33,875,020 |
| 2017-04-03 | 2017-03-30 | 6.084 | 5,615,143 | -137,559 | 0.07% | 34,163,741 |
| 2017-03-31 | 2017-03-29 | 6.100 | 5,752,702 | -112,774 | 0.07% | 35,093,520 |
| 2017-03-30 | 2017-03-28 | 6.036 | 5,865,476 | -123,927 | 0.07% | 35,402,841 |
| 2017-03-27 | 2017-03-23 | 6.020 | 5,989,403 | +6,196 | 0.07% | 36,054,180 |
| 2017-03-24 | 2017-03-22 | 6.052 | 5,983,207 | +291,229 | 0.07% | 36,210,002 |
| 2017-03-22 | 2017-03-20 | 6.165 | 5,691,978 | -149,952 | 0.07% | 35,090,522 |
| 2017-03-21 | 2017-03-17 | 6.133 | 5,841,930 | -685,317 | 0.07% | 35,826,402 |
| 2017-03-20 | 2017-03-16 | 5.907 | 6,527,247 | -69,400 | 0.08% | 38,554,438 |
| 2017-03-17 | 2017-03-15 | 5.761 | 6,596,647 | -2,478 | 0.08% | 38,006,223 |
| 2017-03-16 | 2017-03-14 | 5.794 | 6,599,125 | +131,363 | 0.08% | 38,233,500 |
| 2017-03-15 | 2017-03-13 | 5.810 | 6,467,762 | +178,455 | 0.08% | 37,576,799 |
| 2017-03-14 | 2017-03-10 | 5.778 | 6,289,307 | -154,909 | 0.07% | 36,337,000 |
| 2017-03-10 | 2017-03-08 | 5.810 | 6,444,216 | -198,284 | 0.07% | 37,440,000 |
| 2017-03-09 | 2017-03-07 | 5.778 | 6,642,500 | +6,197 | 0.08% | 38,377,602 |
| 2017-03-08 | 2017-03-06 | 5.761 | 6,636,303 | +13,632 | 0.08% | 38,234,699 |
| 2017-03-07 | 2017-03-03 | 5.810 | 6,622,671 | +84,270 | 0.08% | 38,476,799 |
| 2017-03-06 | 2017-03-02 | 5.794 | 6,538,401 | +18,589 | 0.08% | 37,881,682 |
| 2017-03-03 | 2017-03-01 | 5.826 | 6,519,812 | +128,885 | 0.08% | 37,984,422 |
| 2017-03-02 | 2017-02-28 | 5.891 | 6,390,927 | +240,419 | 0.07% | 37,646,098 |
| 2017-03-01 | 2017-02-27 | 5.971 | 6,150,508 | +9,914 | 0.07% | 36,726,197 |
| 2017-02-28 | 2017-02-24 | 6.052 | 6,140,594 | -272,640 | 0.07% | 37,162,498 |
| 2017-02-27 | 2017-02-23 | 5.971 | 6,413,234 | +75,595 | 0.07% | 38,294,999 |
| 2017-02-24 | 2017-02-22 | 5.955 | 6,337,639 | +71,878 | 0.07% | 37,741,322 |
| 2017-02-23 | 2017-02-21 | 5.923 | 6,265,761 | +71,878 | 0.07% | 37,111,041 |
| 2017-02-21 | 2017-02-17 | 5.955 | 6,193,883 | -12,393 | 0.07% | 36,885,240 |
| 2017-02-20 | 2017-02-16 | 5.987 | 6,206,276 | +43,375 | 0.07% | 37,159,362 |
| 2017-02-17 | 2017-02-15 | 6.068 | 6,162,901 | +858,816 | 0.07% | 37,396,959 |
| 2017-02-16 | 2017-02-14 | 6.068 | 5,304,085 | +80,552 | 0.06% | 32,185,597 |
| 2017-02-15 | 2017-02-13 | 6.100 | 5,223,533 | +239,180 | 0.06% | 31,865,401 |
| 2017-02-14 | 2017-02-10 | 6.084 | 4,984,353 | -6,197 | 0.06% | 30,325,879 |
| 2017-02-09 | 2017-02-07 | 5.987 | 4,990,550 | -57,006 | 0.06% | 29,880,342 |
| 2017-02-07 | 2017-02-03 | 5.907 | 5,047,556 | -30,982 | 0.06% | 29,814,359 |
| 2017-02-03 | 2017-02-01 | 5.939 | 5,078,538 | -92,945 | 0.06% | 30,161,280 |
| 2017-02-01 | 2017-01-25 | 5.907 | 5,171,483 | +22,307 | 0.06% | 30,546,358 |
| 2017-01-26 | 2017-01-24 | 5.907 | 5,149,176 | +211,915 | 0.06% | 30,414,597 |
| 2017-01-25 | 2017-01-23 | 5.891 | 4,937,261 | +55,767 | 0.06% | 29,083,201 |
| 2017-01-24 | 2017-01-20 | 5.907 | 4,881,494 | +156,149 | 0.06% | 28,833,482 |
| 2017-01-23 | 2017-01-19 | 5.987 | 4,725,345 | +130,123 | 0.05% | 28,292,458 |
| 2017-01-20 | 2017-01-18 | 6.004 | 4,595,222 | -57,006 | 0.05% | 27,587,522 |
| 2017-01-19 | 2017-01-17 | 5.939 | 4,652,228 | +9,914 | 0.05% | 27,629,438 |
| 2017-01-17 | 2017-01-13 | 5.987 | 4,642,314 | -3,718 | 0.05% | 27,795,320 |
| 2017-01-09 | 2017-01-05 | 5.987 | 4,646,032 | -28,503 | 0.05% | 27,817,581 |
| 2017-01-06 | 2017-01-04 | 5.858 | 4,674,535 | +2,478 | 0.05% | 27,384,719 |
| 2017-01-05 | 2017-01-03 | 5.826 | 4,672,057 | -30,981 | 0.05% | 27,219,402 |
| 2016-12-30 | 2016-12-28 | 5.745 | 4,703,038 | -4,958 | 0.05% | 27,020,398 |
| 2016-12-29 | 2016-12-23 | 5.745 | 4,707,996 | +4,958 | 0.05% | 27,048,883 |
| 2016-12-23 | 2016-12-21 | 5.826 | 4,703,038 | +3,717 | 0.05% | 27,399,898 |
| 2016-12-21 | 2016-12-19 | 5.874 | 4,699,321 | -30,981 | 0.05% | 27,605,762 |
| 2016-12-20 | 2016-12-16 | 5.858 | 4,730,302 | +18,589 | 0.06% | 27,711,418 |
| 2016-12-19 | 2016-12-15 | 5.923 | 4,711,713 | +7,435 | 0.05% | 27,906,678 |
| 2016-12-16 | 2016-12-14 | 6.020 | 4,704,278 | -80,552 | 0.05% | 28,318,162 |
| 2016-12-14 | 2016-12-12 | 6.020 | 4,784,830 | +6,196 | 0.06% | 28,803,058 |
| 2016-12-13 | 2016-12-09 | 6.084 | 4,778,634 | +6,196 | 0.06% | 29,074,240 |
| 2016-12-12 | 2016-12-08 | 6.084 | 4,772,438 | -219,351 | 0.06% | 29,036,542 |
| 2016-12-08 | 2016-12-06 | 5.939 | 4,991,789 | +105,338 | 0.06% | 29,646,081 |
| 2016-12-07 | 2016-12-05 | 5.971 | 4,886,451 | +125,167 | 0.06% | 29,178,202 |
| 2016-12-06 | 2016-12-02 | 6.004 | 4,761,284 | +92,945 | 0.06% | 28,584,479 |
| 2016-12-05 | 2016-12-01 | 6.068 | 4,668,339 | +68,160 | 0.05% | 28,327,841 |
| 2016-12-02 | 2016-11-30 | 6.052 | 4,600,179 | -356,910 | 0.05% | 27,840,001 |
| 2016-12-01 | 2016-11-29 | 5.842 | 4,957,089 | +263,965 | 0.06% | 28,959,999 |
| 2016-11-30 | 2016-11-28 | 5.842 | 4,693,124 | +99,142 | 0.05% | 27,417,879 |
| 2016-11-29 | 2016-11-25 | 5.842 | 4,593,982 | +6,196 | 0.05% | 26,838,677 |
| 2016-11-28 | 2016-11-24 | 5.842 | 4,587,786 | -9,914 | 0.05% | 26,802,479 |
| 2016-11-25 | 2016-11-23 | 5.874 | 4,597,700 | +7,435 | 0.05% | 27,008,798 |
| 2016-11-24 | 2016-11-22 | 5.891 | 4,590,265 | +76,835 | 0.05% | 27,039,202 |
| 2016-11-23 | 2016-11-21 | 5.891 | 4,513,430 | +37,178 | 0.05% | 26,586,601 |
| 2016-11-21 | 2016-11-17 | 5.858 | 4,476,252 | +6,197 | 0.05% | 26,223,122 |
| 2016-11-16 | 2016-11-14 | 5.987 | 4,470,055 | +9,914 | 0.05% | 26,763,939 |
| 2016-11-15 | 2016-11-11 | 6.100 | 4,460,141 | +14,871 | 0.05% | 27,208,440 |
| 2016-11-11 | 2016-11-09 | 6.310 | 4,445,270 | +2,479 | 0.05% | 28,050,341 |
| 2016-11-10 | 2016-11-08 | 6.488 | 4,442,791 | -6,197 | 0.05% | 28,823,398 |
| 2016-11-09 | 2016-11-07 | 6.439 | 4,448,988 | -6,196 | 0.05% | 28,648,203 |
| 2016-10-25 | 2016-10-20 | 6.697 | 4,455,184 | +13,632 | 0.05% | 29,838,500 |
| 2016-10-24 | 2016-10-19 | 6.681 | 4,441,552 | -110,295 | 0.05% | 29,675,520 |
| 2016-10-20 | 2016-10-18 | 6.617 | 4,551,847 | +43,374 | 0.05% | 30,118,599 |
| 2016-10-18 | 2016-10-14 | 6.568 | 4,508,473 | -61,963 | 0.05% | 29,613,322 |
| 2016-10-14 | 2016-10-12 | 6.488 | 4,570,436 | -7,436 | 0.05% | 29,651,518 |
| 2016-10-13 | 2016-10-11 | 6.568 | 4,577,872 | +338,321 | 0.05% | 30,069,161 |
| 2016-10-11 | 2016-10-06 | 6.552 | 4,239,551 | -148,712 | 0.05% | 27,778,523 |
| 2016-10-06 | 2016-10-04 | 6.488 | 4,388,263 | -6,197 | 0.05% | 28,469,638 |
| 2016-09-29 | 2016-09-27 | 6.407 | 4,394,460 | -2,478 | 0.05% | 28,155,242 |
| 2016-09-26 | 2016-09-22 | 6.391 | 4,396,938 | -121,449 | 0.05% | 28,100,159 |
| 2016-09-19 | 2016-09-14 | 6.246 | 4,518,387 | +1,239 | 0.05% | 28,220,041 |
| 2016-09-15 | 2016-09-13 | 6.181 | 4,517,148 | +3,718 | 0.05% | 27,920,703 |
| 2016-09-14 | 2016-09-12 | 6.262 | 4,513,430 | -2,478 | 0.05% | 28,261,922 |
| 2016-09-13 | 2016-09-09 | 6.455 | 4,515,908 | +2,478 | 0.05% | 29,151,998 |
| 2016-09-12 | 2016-09-08 | 6.488 | 4,513,430 | -17,350 | 0.05% | 29,281,682 |
| 2016-09-08 | 2016-09-06 | 6.520 | 4,530,780 | -40,896 | 0.05% | 29,540,483 |
| 2016-09-07 | 2016-09-05 | 6.617 | 4,571,676 | -105,338 | 0.05% | 30,249,803 |
| 2016-09-06 | 2016-09-02 | 6.568 | 4,677,014 | +142,517 | 0.05% | 30,720,362 |
| 2016-09-01 | 2016-08-30 | 6.617 | 4,534,497 | -2,479 | 0.05% | 30,003,797 |
| 2016-08-31 | 2016-08-29 | 6.552 | 4,536,976 | -6,196 | 0.05% | 29,727,320 |
| 2016-08-29 | 2016-08-25 | 6.552 | 4,543,172 | -16,111 | 0.05% | 29,767,918 |
| 2016-08-26 | 2016-08-24 | 6.585 | 4,559,283 | -6,196 | 0.05% | 30,020,641 |
| 2016-08-25 | 2016-08-23 | 6.536 | 4,565,479 | +3,718 | 0.05% | 29,840,399 |
| 2016-08-23 | 2016-08-19 | 6.730 | 4,561,761 | -12,393 | 0.05% | 30,699,537 |
| 2016-08-22 | 2016-08-18 | 6.568 | 4,574,154 | -9,914 | 0.05% | 30,044,739 |
| 2016-08-19 | 2016-08-17 | 6.391 | 4,584,068 | -2,479 | 0.05% | 29,296,078 |
| 2016-08-16 | 2016-08-12 | 6.359 | 4,586,547 | -3,718 | 0.05% | 29,163,881 |
| 2016-08-10 | 2016-08-08 | 6.375 | 4,590,265 | +2,479 | 0.05% | 29,261,602 |
| 2016-08-05 | 2016-08-03 | 6.213 | 4,587,786 | -52,050 | 0.05% | 28,505,399 |
| 2016-08-04 | 2016-08-01 | 6.278 | 4,639,836 | +50,811 | 0.05% | 29,128,323 |
| 2016-08-01 | 2016-07-28 | 6.229 | 4,589,025 | +1,239 | 0.05% | 28,587,158 |
| 2016-07-29 | 2016-07-27 | 6.262 | 4,587,786 | -2,479 | 0.05% | 28,727,519 |
| 2016-07-26 | 2016-07-22 | 6.165 | 4,590,265 | +8,675 | 0.05% | 28,298,562 |
| 2016-07-22 | 2016-07-20 | 5.745 | 4,581,590 | -3,023,824 | 0.05% | 26,322,642 |
| 2016-07-21 | 2016-07-19 | 5.794 | 7,605,414 | -3,094,463 | 0.09% | 44,063,659 |
| 2016-07-20 | 2016-07-18 | 5.874 | 10,699,877 | -9,790,251 | 0.12% | 62,855,519 |
| 2016-07-19 | 2016-07-15 | 5.874 | 20,490,128 | -4,957,090 | 0.24% | 120,367,518 |
| 2016-07-18 | 2016-07-14 | 5.955 | 25,447,218 | -6,233,539 | 0.30% | 151,540,922 |
| 2016-07-15 | 2016-07-13 | 5.858 | 31,680,757 | -6,218,669 | 0.37% | 185,594,638 |
| 2016-07-13 | 2016-07-11 | 5.794 | 37,899,426 | -61,963 | 0.44% | 219,578,761 |
| 2016-07-12 | 2016-07-08 | 5.648 | 37,961,389 | +27,264 | 0.44% | 214,423,998 |
| 2016-07-11 | 2016-07-07 | 5.761 | 37,934,125 | -22,307 | 0.44% | 218,555,397 |
| 2016-07-08 | 2016-07-06 | 5.552 | 37,956,432 | +4,957 | 0.44% | 210,720,638 |
| 2016-07-06 | 2016-07-04 | 5.713 | 37,951,475 | -23,546 | 0.44% | 216,817,919 |
| 2016-07-05 | 2016-06-30 | 5.584 | 37,975,021 | -16,111 | 0.44% | 212,049,558 |
| 2016-06-29 | 2016-06-27 | 5.423 | 37,991,132 | -18,589 | 0.44% | 206,008,320 |
| 2016-06-28 | 2016-06-24 | 5.423 | 38,009,721 | +55,767 | 0.44% | 206,109,120 |
| 2016-06-27 | 2016-06-23 | 5.665 | 37,953,954 | -24,785 | 0.44% | 214,994,521 |
| 2016-06-24 | 2016-06-22 | 5.632 | 37,978,739 | -37,178 | 0.44% | 213,909,079 |
| 2016-06-23 | 2016-06-21 | 5.584 | 38,015,917 | -26,025 | 0.44% | 212,277,918 |
| 2016-06-22 | 2016-06-20 | 5.455 | 38,041,942 | +18,589 | 0.44% | 207,511,719 |
| 2016-06-17 | 2016-06-15 | 5.455 | 38,023,353 | +7,436 | 0.44% | 207,410,320 |
| 2016-06-16 | 2016-06-14 | 5.503 | 38,015,917 | +2,478 | 0.44% | 209,210,318 |
| 2016-06-15 | 2016-06-13 | 5.519 | 38,013,439 | +35,939 | 0.44% | 209,810,161 |
| 2016-06-14 | 2016-06-10 | 5.713 | 37,977,500 | +55,767 | 0.44% | 216,966,600 |
| 2016-06-13 | 2016-06-08 | 5.923 | 37,921,733 | -1,273,972 | 0.44% | 224,604,002 |
| 2016-06-06 | 2016-06-02 | 5.842 | 39,195,705 | +9,915 | 0.46% | 228,986,722 |
| 2016-05-31 | 2016-05-27 | 6.193 | 39,185,790 | -12,393 | 0.46% | 242,681,979 |
| 2016-05-30 | 2016-05-26 | 6.110 | 39,198,183 | +999,299 | 0.46% | 239,513,293 |
| 2016-05-27 | 2016-05-25 | 6.143 | 38,198,884 | -60,390 | 0.46% | 234,672,340 |
| 2016-05-26 | 2016-05-24 | 5.978 | 38,259,274 | +15,702 | 0.46% | 228,707,942 |
| 2016-05-25 | 2016-05-23 | 6.110 | 38,243,572 | +4,831 | 0.46% | 233,680,318 |
| 2016-05-24 | 2016-05-20 | 6.110 | 38,238,741 | -1,380,508 | 0.46% | 233,650,799 |
| 2016-05-20 | 2016-05-18 | 6.094 | 39,619,249 | -362,338 | 0.47% | 241,430,079 |
| 2016-05-19 | 2016-05-17 | 6.226 | 39,981,587 | -7,699,684 | 0.48% | 248,934,559 |
| 2016-05-18 | 2016-05-16 | 6.160 | 47,681,271 | -940,871 | 0.57% | 293,716,323 |
| 2016-05-17 | 2016-05-13 | 6.160 | 48,622,142 | -277,792 | 0.58% | 299,512,082 |
| 2016-05-16 | 2016-05-12 | 6.243 | 48,899,934 | -815,261 | 0.58% | 305,271,979 |
| 2016-05-13 | 2016-05-11 | 6.210 | 49,715,195 | -4,287,667 | 0.59% | 308,715,001 |
| 2016-05-12 | 2016-05-10 | 6.177 | 54,002,862 | -42,272 | 0.64% | 333,551,523 |
| 2016-05-11 | 2016-05-09 | 6.127 | 54,045,134 | +6,039 | 0.64% | 331,127,798 |
| 2016-05-09 | 2016-05-05 | 6.210 | 54,039,095 | +452,922 | 0.64% | 335,564,998 |
| 2016-05-05 | 2016-05-03 | 6.259 | 53,586,173 | +689,650 | 0.64% | 335,414,521 |
| 2016-05-04 | 2016-04-29 | 6.392 | 52,896,523 | +61,598 | 0.63% | 338,105,122 |
| 2016-05-03 | 2016-04-28 | 6.375 | 52,834,925 | -7,247 | 0.63% | 336,836,498 |
| 2016-04-29 | 2016-04-27 | 6.326 | 52,842,172 | +1,208 | 0.63% | 334,257,640 |
| 2016-04-28 | 2016-04-26 | 6.392 | 52,840,964 | +4,831 | 0.63% | 337,749,998 |
| 2016-04-27 | 2016-04-25 | 6.359 | 52,836,133 | -18,117 | 0.63% | 335,969,279 |
| 2016-04-26 | 2016-04-22 | 6.508 | 52,854,250 | +7,247 | 0.63% | 343,961,460 |
| 2016-04-25 | 2016-04-21 | 6.740 | 52,847,003 | -1,208 | 0.63% | 356,165,698 |
| 2016-04-22 | 2016-04-20 | 6.690 | 52,848,211 | +7,247 | 0.63% | 353,548,480 |
| 2016-04-21 | 2016-04-19 | 6.905 | 52,840,964 | -1,208 | 0.63% | 364,874,998 |
| 2016-04-20 | 2016-04-18 | 7.005 | 52,842,172 | +1,208 | 0.63% | 370,133,460 |
| 2016-04-19 | 2016-04-15 | 7.054 | 52,840,964 | -1,208 | 0.63% | 372,749,998 |
| 2016-04-14 | 2016-04-12 | 6.955 | 52,842,172 | +1,208 | 0.63% | 367,508,400 |
| 2016-04-13 | 2016-04-11 | 6.889 | 52,840,964 | -1,208 | 0.63% | 363,999,998 |
| 2016-04-12 | 2016-04-08 | 7.021 | 52,842,172 | +1,208 | 0.63% | 371,008,480 |
| 2016-04-11 | 2016-04-07 | 6.955 | 52,840,964 | -6,039 | 0.63% | 367,499,998 |
| 2016-04-08 | 2016-04-06 | 6.822 | 52,847,003 | -1,208 | 0.63% | 360,541,198 |
| 2016-04-07 | 2016-04-05 | 6.756 | 52,848,211 | -59,182 | 0.63% | 357,048,960 |
| 2016-04-06 | 2016-04-01 | 6.690 | 52,907,393 | -31,403 | 0.63% | 353,944,401 |
| 2016-04-05 | 2016-03-31 | 6.789 | 52,938,796 | -3,623 | 0.63% | 359,414,203 |
| 2016-04-01 | 2016-03-30 | 6.706 | 52,942,419 | +1,208 | 0.63% | 355,055,401 |
| 2016-03-31 | 2016-03-29 | 6.607 | 52,941,211 | +8,454 | 0.63% | 349,787,339 |
| 2016-03-30 | 2016-03-24 | 6.524 | 52,932,757 | +1,208 | 0.63% | 345,348,883 |
| 2016-03-29 | 2016-03-23 | 6.475 | 52,931,549 | -1,208 | 0.63% | 342,711,502 |
| 2016-03-22 | 2016-03-18 | 6.541 | 52,932,757 | -8,454 | 0.63% | 346,225,403 |
| 2016-03-21 | 2016-03-17 | 6.508 | 52,941,211 | -149,767 | 0.63% | 344,527,379 |
| 2016-03-16 | 2016-03-14 | 6.292 | 53,090,978 | -31,402 | 0.63% | 334,073,203 |
| 2016-03-15 | 2016-03-11 | 6.226 | 53,122,380 | -451,715 | 0.63% | 330,752,159 |
| 2016-03-14 | 2016-03-10 | 6.160 | 53,574,095 | +30,195 | 0.64% | 330,016,081 |
| 2016-03-10 | 2016-03-08 | 6.243 | 53,543,900 | +2,416 | 0.64% | 334,263,280 |
| 2016-03-08 | 2016-03-04 | 6.392 | 53,541,484 | -1,208 | 0.64% | 342,227,597 |
| 2016-03-07 | 2016-03-03 | 6.342 | 53,542,692 | -35,026 | 0.64% | 339,575,458 |
| 2016-03-04 | 2016-03-02 | 6.342 | 53,577,718 | -74,883 | 0.64% | 339,797,598 |
| 2016-03-03 | 2016-03-01 | 6.259 | 53,652,601 | -6,039 | 0.64% | 335,830,317 |
| 2016-03-02 | 2016-02-29 | 6.177 | 53,658,640 | +1,207 | 0.64% | 331,425,417 |
| 2016-03-01 | 2016-02-26 | 6.259 | 53,657,433 | -1,207 | 0.64% | 335,860,562 |
| 2016-02-29 | 2016-02-25 | 6.259 | 53,658,640 | -294,702 | 0.64% | 335,868,117 |
| 2016-02-26 | 2016-02-24 | 6.276 | 53,953,342 | +271,753 | 0.64% | 338,606,180 |
| 2016-02-25 | 2016-02-23 | 6.210 | 53,681,589 | -1,207 | 0.64% | 333,345,003 |
| 2016-02-24 | 2016-02-22 | 6.193 | 53,682,796 | +2,415 | 0.64% | 332,463,558 |
| 2016-02-23 | 2016-02-19 | 6.276 | 53,680,381 | -1,208 | 0.64% | 336,893,102 |
| 2016-02-22 | 2016-02-18 | 6.276 | 53,681,589 | +1,208 | 0.64% | 336,900,683 |
| 2016-02-19 | 2016-02-17 | 6.110 | 53,680,381 | -8,454 | 0.64% | 328,004,102 |
| 2016-02-18 | 2016-02-16 | 6.243 | 53,688,835 | +1,208 | 0.64% | 335,168,078 |
| 2016-02-17 | 2016-02-15 | 6.292 | 53,687,627 | -333,351 | 0.64% | 337,827,597 |
| 2016-02-16 | 2016-02-12 | 5.961 | 54,020,978 | +1,207 | 0.64% | 322,034,397 |
| 2016-02-04 | 2016-02-02 | 6.028 | 54,019,771 | -6,039 | 0.64% | 325,605,282 |
| 2016-02-03 | 2016-02-01 | 6.077 | 54,025,810 | -8,454 | 0.64% | 328,325,542 |
| 2016-02-02 | 2016-01-29 | 5.978 | 54,034,264 | -10,870 | 0.64% | 323,008,359 |
| 2016-02-01 | 2016-01-28 | 5.928 | 54,045,134 | -28,987 | 0.64% | 320,388,518 |
| 2016-01-29 | 2016-01-27 | 5.696 | 54,074,121 | +1,207 | 0.65% | 308,024,478 |
| 2016-01-27 | 2016-01-25 | 5.663 | 54,072,914 | -10,870 | 0.65% | 306,226,802 |
| 2016-01-26 | 2016-01-22 | 5.564 | 54,083,784 | -268,130 | 0.65% | 300,914,881 |
| 2016-01-22 | 2016-01-20 | 5.614 | 54,351,914 | -13,286 | 0.65% | 305,106,781 |
| 2016-01-21 | 2016-01-19 | 5.895 | 54,365,200 | -10,870 | 0.65% | 320,485,442 |
| 2016-01-20 | 2016-01-18 | 5.647 | 54,376,070 | -1,208 | 0.65% | 307,043,221 |
| 2016-01-19 | 2016-01-15 | 5.779 | 54,377,278 | +1,208 | 0.65% | 314,253,563 |
| 2016-01-18 | 2016-01-14 | 5.729 | 54,376,070 | -6,039 | 0.65% | 311,545,321 |
| 2016-01-14 | 2016-01-12 | 5.498 | 54,382,109 | -3,623 | 0.65% | 298,972,642 |
| 2016-01-11 | 2016-01-07 | 5.597 | 54,385,732 | +3,623 | 0.65% | 304,396,039 |
| 2016-01-05 | 2015-12-31 | 6.028 | 54,382,109 | +78,507 | 0.65% | 327,789,282 |
| 2016-01-04 | 2015-12-29 | 6.110 | 54,303,602 | +21,740 | 0.65% | 331,812,179 |
| 2015-12-30 | 2015-12-28 | 6.094 | 54,281,862 | +6,039 | 0.65% | 330,780,481 |
| 2015-12-29 | 2015-12-24 | 6.177 | 54,275,823 | +8,455 | 0.65% | 335,237,481 |
| 2015-12-23 | 2015-12-21 | 6.044 | 54,267,368 | +9,662 | 0.65% | 327,996,298 |
| 2015-12-22 | 2015-12-18 | 5.978 | 54,257,706 | +21,740 | 0.65% | 324,344,060 |
| 2015-12-21 | 2015-12-17 | 5.994 | 54,235,966 | +32,611 | 0.65% | 325,112,202 |
| 2015-12-18 | 2015-12-16 | 5.961 | 54,203,355 | +202,909 | 0.65% | 323,121,598 |
| 2015-12-17 | 2015-12-15 | 5.729 | 54,000,446 | +12,078 | 0.64% | 309,393,200 |
| 2015-12-16 | 2015-12-14 | 5.696 | 53,988,368 | +6,039 | 0.64% | 307,536,000 |
| 2015-12-15 | 2015-12-11 | 5.729 | 53,982,329 | +39,857 | 0.64% | 309,289,400 |
| 2015-12-14 | 2015-12-10 | 5.862 | 53,942,472 | +30,195 | 0.64% | 316,206,961 |
| 2015-12-10 | 2015-12-08 | 5.928 | 53,912,277 | +21,740 | 0.64% | 319,600,920 |
| 2015-12-09 | 2015-12-07 | 5.994 | 53,890,537 | +8,455 | 0.64% | 323,041,561 |
| 2015-12-08 | 2015-12-04 | 6.077 | 53,882,082 | +90,584 | 0.64% | 327,452,079 |
| 2015-12-07 | 2015-12-03 | 6.160 | 53,791,498 | +38,650 | 0.64% | 331,355,282 |
| 2015-12-03 | 2015-12-01 | 6.375 | 53,752,848 | +54,350 | 0.64% | 342,688,498 |
| 2015-12-02 | 2015-11-30 | 6.292 | 53,698,498 | +18,117 | 0.64% | 337,896,002 |
| 2015-12-01 | 2015-11-27 | 6.292 | 53,680,381 | +76,091 | 0.64% | 337,782,002 |
| 2015-11-30 | 2015-11-26 | 6.342 | 53,604,290 | +19,325 | 0.64% | 339,966,122 |
| 2015-11-27 | 2015-11-25 | 6.425 | 53,584,965 | +24,156 | 0.64% | 344,280,160 |
| 2015-11-25 | 2015-11-23 | 6.557 | 53,560,809 | -8,455 | 0.64% | 351,220,319 |
| 2015-11-24 | 2015-11-20 | 6.640 | 53,569,264 | -64,013 | 0.64% | 355,711,062 |
| 2015-11-23 | 2015-11-19 | 6.475 | 53,633,277 | -8,454 | 0.64% | 347,254,921 |
| 2015-11-20 | 2015-11-18 | 6.392 | 53,641,731 | +43,480 | 0.64% | 342,868,358 |
| 2015-11-18 | 2015-11-16 | 6.425 | 53,598,251 | +18,117 | 0.64% | 344,365,522 |
| 2015-11-17 | 2015-11-13 | 6.591 | 53,580,134 | +12,078 | 0.64% | 353,121,521 |
| 2015-11-13 | 2015-11-11 | 6.524 | 53,568,056 | +3,623 | 0.64% | 349,493,760 |
| 2015-11-12 | 2015-11-10 | 6.607 | 53,564,433 | -8,454 | 0.64% | 353,905,023 |
| 2015-11-11 | 2015-11-09 | 6.756 | 53,572,887 | +10,870 | 0.64% | 361,944,959 |
| 2015-11-10 | 2015-11-06 | 6.922 | 53,562,017 | +458,962 | 0.64% | 370,740,920 |
| 2015-11-09 | 2015-11-05 | 6.955 | 53,103,055 | +7,246 | 0.63% | 369,322,797 |
| 2015-11-06 | 2015-11-04 | 6.872 | 53,095,809 | -12,078 | 0.63% | 364,876,302 |
| 2015-11-04 | 2015-11-02 | 6.657 | 53,107,887 | -6,039 | 0.63% | 353,526,843 |
| 2015-11-02 | 2015-10-29 | 6.740 | 53,113,926 | +6,039 | 0.63% | 357,964,643 |
| 2015-10-30 | 2015-10-28 | 6.938 | 53,107,887 | -3,623 | 0.63% | 368,476,983 |
| 2015-10-28 | 2015-10-26 | 6.922 | 53,111,510 | -150,974 | 0.63% | 367,622,640 |
| 2015-10-27 | 2015-10-23 | 6.773 | 53,262,484 | +3,623 | 0.64% | 360,729,819 |
| 2015-10-26 | 2015-10-22 | 6.756 | 53,258,861 | +6,039 | 0.64% | 359,823,361 |
| 2015-10-22 | 2015-10-19 | 6.756 | 53,252,822 | -30,195 | 0.64% | 359,782,561 |
| 2015-10-20 | 2015-10-16 | 6.673 | 53,283,017 | +36,234 | 0.64% | 355,574,962 |
| 2015-10-19 | 2015-10-15 | 6.756 | 53,246,783 | +265,715 | 0.64% | 359,741,761 |
| 2015-10-16 | 2015-10-14 | 6.789 | 52,981,068 | -36,234 | 0.63% | 359,701,198 |
| 2015-10-15 | 2015-10-13 | 6.723 | 53,017,302 | -188,416 | 0.63% | 356,435,519 |
| 2015-10-14 | 2015-10-12 | 6.624 | 53,205,718 | +124,403 | 0.63% | 352,416,001 |
| 2015-10-13 | 2015-10-09 | 6.359 | 53,081,315 | -27,779 | 0.63% | 337,528,319 |
| 2015-10-12 | 2015-10-08 | 6.259 | 53,109,094 | -6,039 | 0.63% | 332,428,317 |
| 2015-10-09 | 2015-10-07 | 6.309 | 53,115,133 | -60,390 | 0.63% | 335,104,738 |
| 2015-10-05 | 2015-09-30 | 6.177 | 53,175,523 | +1,208 | 0.63% | 328,441,420 |
| 2015-10-02 | 2015-09-29 | 6.044 | 53,174,315 | -28,987 | 0.63% | 321,389,798 |
| 2015-09-30 | 2015-09-25 | 6.243 | 53,203,302 | +30,195 | 0.63% | 332,136,998 |
| 2015-09-25 | 2015-09-23 | 6.408 | 53,173,107 | -60,390 | 0.63% | 340,753,497 |
| 2015-09-24 | 2015-09-22 | 6.541 | 53,233,497 | +3,623 | 0.64% | 348,192,499 |
| 2015-09-23 | 2015-09-21 | 6.475 | 53,229,874 | -42,273 | 0.64% | 344,643,042 |
| 2015-09-22 | 2015-09-18 | 6.557 | 53,272,147 | -7,246 | 0.64% | 349,327,443 |
| 2015-09-21 | 2015-09-17 | 6.607 | 53,279,393 | -60,390 | 0.64% | 352,021,738 |
| 2015-09-18 | 2015-09-16 | 6.740 | 53,339,783 | -90,584 | 0.64% | 359,486,820 |
| 2015-09-15 | 2015-09-11 | 6.657 | 53,430,367 | +12,077 | 0.64% | 355,673,517 |
| 2015-09-11 | 2015-09-09 | 6.756 | 53,418,290 | -42,272 | 0.64% | 360,900,483 |
| 2015-09-08 | 2015-09-04 | 6.441 | 53,460,562 | -138,897 | 0.64% | 344,366,138 |
| 2015-09-02 | 2015-08-31 | 6.723 | 53,599,459 | -109,909 | 0.64% | 360,349,363 |
| 2015-09-01 | 2015-08-28 | 6.789 | 53,709,368 | +269,338 | 0.64% | 364,645,802 |
| 2015-08-31 | 2015-08-27 | 6.889 | 53,440,030 | +84,546 | 0.64% | 368,126,721 |
| 2015-08-28 | 2015-08-26 | 6.922 | 53,355,484 | +4,831 | 0.64% | 369,311,358 |
| 2015-08-27 | 2015-08-25 | 7.104 | 53,350,653 | -32,611 | 0.64% | 378,995,759 |
| 2015-08-26 | 2015-08-24 | 7.203 | 53,383,264 | +45,897 | 0.64% | 384,531,303 |
| 2015-08-25 | 2015-08-21 | 7.700 | 53,337,367 | -213,780 | 0.64% | 410,697,297 |
| 2015-08-24 | 2015-08-20 | 7.203 | 53,551,147 | +130,442 | 0.64% | 385,740,601 |
| 2015-08-21 | 2015-08-19 | 6.955 | 53,420,705 | +4,831 | 0.64% | 371,531,999 |
| 2015-08-20 | 2015-08-18 | 7.005 | 53,415,874 | -28,987 | 0.64% | 374,151,960 |
| 2015-08-19 | 2015-08-17 | 6.988 | 53,444,861 | +12,078 | 0.64% | 373,470,000 |
| 2015-08-17 | 2015-08-13 | 7.087 | 53,432,783 | -9,662 | 0.64% | 378,694,400 |
| 2015-08-14 | 2015-08-12 | 7.137 | 53,442,445 | +24,155 | 0.64% | 381,417,757 |
| 2015-08-13 | 2015-08-11 | 7.286 | 53,418,290 | -39,857 | 0.64% | 389,206,403 |
| 2015-08-12 | 2015-08-10 | 7.170 | 53,458,147 | +131,650 | 0.64% | 383,300,262 |
| 2015-08-10 | 2015-08-06 | 6.988 | 53,326,497 | -6,039 | 0.64% | 372,642,878 |
| 2015-08-07 | 2015-08-05 | 7.054 | 53,332,536 | +6,039 | 0.64% | 376,217,639 |
| 2015-08-06 | 2015-08-04 | 7.104 | 53,326,497 | -60,390 | 0.64% | 378,824,158 |
| 2015-08-05 | 2015-08-03 | 7.104 | 53,386,887 | +73,675 | 0.64% | 379,253,161 |
| 2015-08-04 | 2015-07-31 | 7.187 | 53,313,212 | +50,728 | 0.64% | 383,143,884 |
| 2015-07-31 | 2015-07-29 | 7.104 | 53,262,484 | +72,467 | 0.64% | 378,369,419 |
| 2015-07-30 | 2015-07-28 | 7.120 | 53,190,017 | +16,910 | 0.63% | 378,735,403 |
| 2015-07-29 | 2015-07-27 | 7.170 | 53,173,107 | -741,586 | 0.63% | 381,256,497 |
| 2015-07-28 | 2015-07-24 | 7.336 | 53,914,693 | +14,494 | 0.64% | 395,501,543 |
| 2015-07-27 | 2015-07-23 | 7.485 | 53,900,199 | +7,247 | 0.64% | 403,428,079 |
| 2015-07-24 | 2015-07-22 | 7.584 | 53,892,952 | +7,246 | 0.64% | 408,728,357 |
| 2015-07-23 | 2015-07-21 | 7.717 | 53,885,706 | -186,000 | 0.64% | 415,811,803 |
| 2015-07-22 | 2015-07-20 | 7.336 | 54,071,706 | -85,753 | 0.65% | 396,653,341 |
| 2015-07-21 | 2015-07-17 | 7.236 | 54,157,459 | +6,039 | 0.65% | 391,901,599 |
| 2015-07-20 | 2015-07-16 | 7.187 | 54,151,420 | +150,974 | 0.65% | 389,167,799 |
| 2015-07-17 | 2015-07-15 | 7.203 | 54,000,446 | -14,494 | 0.64% | 388,977,000 |
| 2015-07-16 | 2015-07-14 | 7.286 | 54,014,940 | +6,039 | 0.64% | 393,553,604 |
| 2015-07-15 | 2015-07-13 | 7.286 | 54,008,901 | +420,313 | 0.64% | 393,509,603 |
| 2015-07-14 | 2015-07-10 | 7.236 | 53,588,588 | +135,272 | 0.64% | 387,785,057 |
| 2015-07-13 | 2015-07-09 | 6.855 | 53,453,316 | +54,351 | 0.64% | 366,447,963 |
| 2015-07-10 | 2015-07-08 | 6.706 | 53,398,965 | -321,273 | 0.64% | 358,117,201 |
| 2015-07-09 | 2015-07-07 | 7.021 | 53,720,238 | -68,844 | 0.64% | 377,173,441 |
| 2015-07-08 | 2015-07-06 | 7.220 | 53,789,082 | -183,585 | 0.64% | 388,345,199 |
| 2015-07-07 | 2015-07-03 | 7.468 | 53,972,667 | -38,649 | 0.64% | 403,076,742 |
| 2015-07-06 | 2015-07-02 | 7.468 | 54,011,316 | -24,156 | 0.64% | 403,365,379 |
| 2015-07-03 | 2015-06-30 | 7.534 | 54,035,472 | +12,078 | 0.64% | 407,124,900 |
| 2015-07-02 | 2015-06-29 | 7.452 | 54,023,394 | -210,156 | 0.64% | 402,561,000 |
| 2015-06-30 | 2015-06-26 | 7.551 | 54,233,550 | +64,013 | 0.65% | 409,515,359 |
| 2015-06-29 | 2015-06-25 | 7.799 | 54,169,537 | -24,156 | 0.65% | 422,486,999 |
| 2015-06-26 | 2015-06-24 | 7.915 | 54,193,693 | +3,623 | 0.65% | 428,957,200 |
| 2015-06-25 | 2015-06-23 | 7.981 | 54,190,070 | +7,247 | 0.65% | 432,517,884 |
| 2015-06-24 | 2015-06-22 | 7.783 | 54,182,823 | +16,909 | 0.65% | 421,693,402 |
| 2015-06-23 | 2015-06-19 | 7.601 | 54,165,914 | -8,454 | 0.65% | 411,695,462 |
| 2015-06-22 | 2015-06-18 | 7.568 | 54,174,368 | +35,026 | 0.65% | 409,965,558 |
| 2015-06-19 | 2015-06-17 | 7.849 | 54,139,342 | -48,312 | 0.65% | 424,940,998 |
| 2015-06-18 | 2015-06-16 | 7.799 | 54,187,654 | -489,156 | 0.65% | 422,628,300 |
| 2015-06-17 | 2015-06-15 | 8.081 | 54,676,810 | -16,909 | 0.65% | 441,835,197 |
| 2015-06-16 | 2015-06-12 | 8.329 | 54,693,719 | -30,195 | 0.65% | 455,557,036 |
| 2015-06-15 | 2015-06-11 | 8.230 | 54,723,914 | -7,247 | 0.65% | 450,371,458 |
| 2015-06-12 | 2015-06-10 | 8.081 | 54,731,161 | -13,286 | 0.65% | 442,274,400 |
| 2015-06-11 | 2015-06-09 | 8.263 | 54,744,447 | +57,974 | 0.65% | 452,353,482 |
| 2015-06-10 | 2015-06-08 | 8.495 | 54,686,473 | -1,207 | 0.65% | 464,552,283 |
| 2015-06-09 | 2015-06-05 | 8.478 | 54,687,680 | -21,741 | 0.65% | 463,656,956 |
| 2015-06-08 | 2015-06-04 | 8.545 | 54,709,421 | +90,585 | 0.65% | 467,465,042 |
| 2015-06-05 | 2015-06-03 | 8.627 | 54,618,836 | -3,624 | 0.65% | 471,213,238 |
| 2015-06-04 | 2015-06-02 | 8.578 | 54,622,460 | +25,364 | 0.65% | 468,531,003 |
| 2015-06-03 | 2015-06-01 | 8.644 | 54,597,096 | -19,325 | 0.65% | 471,929,760 |
| 2015-06-02 | 2015-05-29 | 8.887 | 54,616,421 | -12,078 | 0.65% | 485,368,327 |
| 2015-06-01 | 2015-05-28 | 8.836 | 54,628,499 | +1,366,663 | 0.65% | 482,712,044 |
| 2015-05-29 | 2015-05-27 | 9.207 | 53,261,836 | +11,861 | 0.65% | 490,395,364 |
| 2015-05-28 | 2015-05-26 | 9.258 | 53,249,975 | -80,650 | 0.65% | 492,980,037 |
| 2015-05-27 | 2015-05-22 | 9.039 | 53,330,625 | +5,930 | 0.65% | 482,035,522 |
| 2015-05-26 | 2015-05-21 | 8.954 | 53,324,695 | +160,113 | 0.65% | 477,485,823 |
| 2015-05-22 | 2015-05-20 | 9.308 | 53,164,582 | -66,417 | 0.65% | 494,879,041 |
| 2015-05-20 | 2015-05-18 | 9.443 | 53,230,999 | -2,372 | 0.65% | 502,678,400 |
| 2015-05-19 | 2015-05-15 | 9.663 | 53,233,371 | -47,441 | 0.65% | 514,370,639 |
| 2015-05-18 | 2015-05-14 | 9.308 | 53,280,812 | -50,999 | 0.65% | 495,960,961 |
| 2015-05-15 | 2015-05-13 | 9.612 | 53,331,811 | -11,860 | 0.65% | 512,623,802 |
| 2015-05-14 | 2015-05-12 | 9.410 | 53,343,671 | -119,788 | 0.65% | 501,943,320 |
| 2015-05-12 | 2015-05-08 | 9.342 | 53,463,459 | +5,930 | 0.65% | 499,464,238 |
| 2015-05-11 | 2015-05-07 | 9.140 | 53,457,529 | -81,836 | 0.65% | 488,591,319 |
| 2015-05-08 | 2015-05-06 | 9.376 | 53,539,365 | +107,928 | 0.65% | 501,979,044 |
| 2015-05-07 | 2015-05-05 | 9.663 | 53,431,437 | -18,976 | 0.65% | 516,284,464 |
| 2015-05-06 | 2015-05-04 | 9.983 | 53,450,413 | -35,581 | 0.65% | 533,593,281 |
| 2015-05-05 | 2015-04-30 | 9.730 | 53,485,994 | -116,230 | 0.65% | 520,419,384 |
| 2015-05-04 | 2015-04-29 | 10.050 | 53,602,224 | -92,509 | 0.65% | 538,724,404 |
| 2015-04-30 | 2015-04-28 | 9.966 | 53,694,733 | -333,272 | 0.65% | 535,126,857 |
| 2015-04-29 | 2015-04-27 | 10.152 | 54,028,005 | +208,739 | 0.66% | 548,470,158 |
| 2015-04-28 | 2015-04-24 | 10.084 | 53,819,266 | +151,811 | 0.65% | 542,720,885 |
| 2015-04-27 | 2015-04-23 | 9.646 | 53,667,455 | +14,232 | 0.65% | 517,660,002 |
| 2015-04-24 | 2015-04-22 | 9.781 | 53,653,223 | -54,557 | 0.65% | 524,760,804 |
| 2015-04-23 | 2015-04-21 | 9.612 | 53,707,780 | +422,224 | 0.65% | 516,237,605 |
| 2015-04-22 | 2015-04-20 | 9.460 | 53,285,556 | +343,946 | 0.65% | 504,092,160 |
| 2015-04-21 | 2015-04-17 | 9.207 | 52,941,610 | -1,186 | 0.64% | 487,446,961 |
| 2015-04-20 | 2015-04-16 | 9.460 | 52,942,796 | +7,116 | 0.64% | 500,849,581 |
| 2015-04-17 | 2015-04-15 | 9.578 | 52,935,680 | +16,605 | 0.64% | 507,030,882 |
| 2015-04-16 | 2015-04-14 | 9.477 | 52,919,075 | -15,419 | 0.64% | 501,517,555 |
| 2015-04-15 | 2015-04-13 | 9.612 | 52,934,494 | -173,159 | 0.64% | 508,804,802 |
| 2015-04-14 | 2015-04-10 | 9.814 | 53,107,653 | -17,790 | 0.65% | 521,215,922 |
| 2015-04-13 | 2015-04-09 | 9.781 | 53,125,443 | -32,023 | 0.65% | 519,598,798 |
| 2015-04-10 | 2015-04-08 | 9.545 | 53,157,466 | -405,619 | 0.65% | 507,362,403 |
| 2015-04-09 | 2015-04-02 | 8.701 | 53,563,085 | -5,930 | 0.65% | 466,071,840 |
| 2015-04-08 | 2015-04-01 | 8.533 | 53,569,015 | -18,976 | 0.65% | 457,090,040 |
| 2015-04-02 | 2015-03-31 | 8.381 | 53,587,991 | -131,649 | 0.65% | 449,119,017 |
| 2015-04-01 | 2015-03-30 | 8.314 | 53,719,640 | -48,627 | 0.65% | 446,598,842 |
| 2015-03-31 | 2015-03-27 | 8.128 | 53,768,267 | +29,651 | 0.65% | 437,029,403 |
| 2015-03-30 | 2015-03-26 | 8.145 | 53,738,616 | -22,534 | 0.65% | 437,694,599 |
| 2015-03-27 | 2015-03-25 | 8.229 | 53,761,150 | +8,302 | 0.65% | 442,411,036 |
| 2015-03-25 | 2015-03-23 | 8.364 | 53,752,848 | -5,930 | 0.65% | 449,594,237 |
| 2015-03-24 | 2015-03-20 | 8.347 | 53,758,778 | -78,278 | 0.65% | 448,737,296 |
| 2015-03-23 | 2015-03-19 | 8.482 | 53,837,056 | -147,066 | 0.65% | 456,653,582 |
| 2015-03-20 | 2015-03-18 | 8.162 | 53,984,122 | -16,605 | 0.66% | 440,604,556 |
| 2015-03-19 | 2015-03-17 | 8.027 | 54,000,727 | +14,233 | 0.66% | 433,455,122 |
| 2015-03-18 | 2015-03-16 | 7.909 | 53,986,494 | +29,650 | 0.66% | 426,968,216 |
| 2015-03-16 | 2015-03-12 | 7.808 | 53,956,844 | +72,347 | 0.66% | 421,274,440 |
| 2015-03-13 | 2015-03-11 | 7.808 | 53,884,497 | +4,744 | 0.65% | 420,709,583 |
| 2015-03-11 | 2015-03-09 | 8.027 | 53,879,753 | +7,117 | 0.65% | 432,484,083 |
| 2015-03-10 | 2015-03-06 | 7.892 | 53,872,636 | +14,232 | 0.65% | 425,159,276 |
| 2015-03-09 | 2015-03-05 | 8.061 | 53,858,404 | -18,977 | 0.65% | 434,129,158 |
| 2015-03-06 | 2015-03-04 | 8.094 | 53,877,381 | -7,116 | 0.65% | 436,099,204 |
| 2015-03-05 | 2015-03-03 | 8.212 | 53,884,497 | -570,476 | 0.65% | 442,517,423 |
| 2015-03-04 | 2015-03-02 | 8.499 | 54,454,973 | -2,723,104 | 0.66% | 462,813,122 |
| 2015-03-03 | 2015-02-27 | 8.465 | 57,178,077 | +1,158,742 | 0.69% | 484,028,398 |
| 2015-03-02 | 2015-02-26 | 8.432 | 56,019,335 | -888,329 | 0.68% | 472,330,003 |
| 2015-02-27 | 2015-02-25 | 8.415 | 56,907,664 | -14,233 | 0.69% | 478,860,356 |
| 2015-02-26 | 2015-02-24 | 8.330 | 56,921,897 | +556,244 | 0.69% | 474,180,722 |
| 2015-02-25 | 2015-02-23 | 8.398 | 56,365,653 | +1,204,998 | 0.68% | 473,349,002 |
| 2015-02-24 | 2015-02-18 | 8.398 | 55,160,655 | -1,189,580 | 0.67% | 463,229,637 |
| 2015-02-23 | 2015-02-16 | 8.246 | 56,350,235 | +2,373 | 0.68% | 464,667,364 |
| 2015-02-17 | 2015-02-13 | 8.263 | 56,347,862 | -1,201,440 | 0.68% | 465,597,996 |
| 2015-02-16 | 2015-02-12 | 8.381 | 57,549,302 | +2,348,322 | 0.70% | 482,318,621 |
| 2015-02-13 | 2015-02-11 | 8.145 | 55,200,980 | -2,381,530 | 0.67% | 449,605,379 |
| 2015-02-12 | 2015-02-10 | 8.195 | 57,582,510 | -4,161,749 | 0.70% | 471,915,716 |
| 2015-02-11 | 2015-02-09 | 8.179 | 61,744,259 | -4,165,306 | 0.75% | 504,982,004 |
| 2015-02-10 | 2015-02-06 | 8.044 | 65,909,565 | -47,440 | 0.80% | 530,156,883 |
| 2015-02-09 | 2015-02-05 | 8.044 | 65,957,005 | -1,188,394 | 0.80% | 530,538,476 |
| 2015-02-06 | 2015-02-04 | 8.044 | 67,145,399 | -28,464 | 0.82% | 540,097,563 |
| 2015-02-05 | 2015-02-03 | 7.892 | 67,173,863 | -11,860 | 0.82% | 530,131,679 |
| 2015-02-04 | 2015-02-02 | 7.875 | 67,185,723 | -5,930 | 0.82% | 529,092,318 |
| 2015-02-03 | 2015-01-30 | 7.757 | 67,191,653 | -13,047 | 0.82% | 521,207,597 |
| 2015-02-02 | 2015-01-29 | 7.656 | 67,204,700 | -2,886,775 | 0.82% | 514,509,123 |
| 2015-01-30 | 2015-01-28 | 7.976 | 70,091,475 | -2,948,448 | 0.85% | 559,067,080 |
| 2015-01-29 | 2015-01-27 | 8.010 | 73,039,923 | -33,209 | 0.89% | 585,047,996 |
| 2015-01-28 | 2015-01-26 | 8.044 | 73,073,132 | -39,139 | 0.89% | 587,778,480 |
| 2015-01-27 | 2015-01-23 | 8.077 | 73,112,271 | -65,231 | 0.89% | 590,559,102 |
| 2015-01-26 | 2015-01-22 | 7.808 | 73,177,502 | -28,464 | 0.89% | 571,342,001 |
| 2015-01-23 | 2015-01-21 | 7.639 | 73,205,966 | -52,185 | 0.89% | 559,219,437 |
| 2015-01-22 | 2015-01-20 | 7.268 | 73,258,151 | -18,977 | 0.89% | 532,440,157 |
| 2015-01-21 | 2015-01-19 | 7.116 | 73,277,128 | +20,163 | 0.89% | 521,456,962 |
| 2015-01-20 | 2015-01-16 | 7.319 | 73,256,965 | -36,767 | 0.89% | 536,137,558 |
| 2015-01-19 | 2015-01-15 | 7.487 | 73,293,732 | +60,487 | 0.89% | 548,766,240 |
| 2015-01-16 | 2015-01-14 | 7.572 | 73,233,245 | -5,930 | 0.89% | 554,488,061 |
| 2015-01-15 | 2015-01-13 | 7.639 | 73,239,175 | +1,186 | 0.89% | 559,473,120 |
| 2015-01-13 | 2015-01-09 | 7.555 | 73,237,989 | -65,231 | 0.89% | 553,288,960 |
| 2015-01-12 | 2015-01-08 | 7.470 | 73,303,220 | +1,186 | 0.89% | 547,601,159 |
| 2015-01-09 | 2015-01-07 | 7.538 | 73,302,034 | +10,674 | 0.89% | 552,536,699 |
| 2015-01-06 | 2015-01-02 | 7.774 | 73,291,360 | -17,790 | 0.89% | 569,759,120 |
| 2015-01-02 | 2014-12-29 | 7.791 | 73,309,150 | -52,185 | 0.89% | 571,133,638 |
| 2014-12-30 | 2014-12-24 | 7.706 | 73,361,335 | -5,930 | 0.89% | 565,354,699 |
| 2014-12-29 | 2014-12-22 | 7.706 | 73,367,265 | -55,743 | 0.89% | 565,400,398 |
| 2014-12-22 | 2014-12-18 | 7.504 | 73,423,008 | -7,116 | 0.89% | 550,972,298 |
| 2014-12-19 | 2014-12-17 | 7.453 | 73,430,124 | -33,209 | 0.89% | 547,310,917 |
| 2014-12-17 | 2014-12-15 | 7.403 | 73,463,333 | -4,744 | 0.89% | 543,841,980 |
| 2014-12-16 | 2014-12-12 | 7.420 | 73,468,077 | +7,116 | 0.89% | 545,115,999 |
| 2014-12-15 | 2014-12-11 | 7.555 | 73,460,961 | +14,232 | 0.89% | 554,973,440 |
| 2014-12-12 | 2014-12-10 | 7.622 | 73,446,729 | +11,861 | 0.89% | 559,820,082 |
| 2014-12-11 | 2014-12-09 | 7.723 | 73,434,868 | -35,581 | 0.89% | 567,159,716 |
| 2014-12-10 | 2014-12-08 | 7.892 | 73,470,449 | -8,302 | 0.89% | 579,823,919 |
| 2014-12-08 | 2014-12-04 | 7.943 | 73,478,751 | -26,093 | 0.89% | 583,606,678 |
| 2014-12-05 | 2014-12-03 | 7.538 | 73,504,844 | -33,208 | 0.89% | 554,065,442 |
| 2014-12-04 | 2014-12-02 | 7.690 | 73,538,052 | +74,719 | 0.89% | 565,476,477 |
| 2014-12-03 | 2014-12-01 | 7.673 | 73,463,333 | +26,092 | 0.89% | 563,663,100 |
| 2014-12-02 | 2014-11-28 | 7.926 | 73,437,241 | -40,324 | 0.89% | 582,038,604 |
| 2014-12-01 | 2014-11-27 | 7.892 | 73,477,565 | -1,186 | 0.89% | 579,880,078 |
| 2014-11-28 | 2014-11-26 | 8.212 | 73,478,751 | +39,138 | 0.89% | 603,431,958 |
| 2014-11-27 | 2014-11-25 | 8.246 | 73,439,613 | +3,558 | 0.89% | 605,587,384 |
| 2014-11-26 | 2014-11-24 | 8.297 | 73,436,055 | -72,347 | 0.89% | 609,273,124 |
| 2014-11-25 | 2014-11-21 | 7.976 | 73,508,402 | -4,744 | 0.89% | 586,321,342 |
| 2014-11-20 | 2014-11-18 | 7.926 | 73,513,146 | +59,301 | 0.89% | 582,640,201 |
| 2014-11-19 | 2014-11-17 | 8.061 | 73,453,845 | +9,488 | 0.89% | 592,079,481 |
| 2014-11-18 | 2014-11-14 | 8.364 | 73,444,357 | +3,558 | 0.89% | 614,296,003 |
| 2014-11-17 | 2014-11-13 | 8.499 | 73,440,799 | -17,790 | 0.89% | 624,173,763 |
| 2014-11-13 | 2014-11-11 | 8.246 | 73,458,589 | -65,231 | 0.89% | 605,743,861 |
| 2014-11-12 | 2014-11-10 | 8.195 | 73,523,820 | -32,023 | 0.89% | 602,562,239 |
| 2014-11-11 | 2014-11-07 | 8.128 | 73,555,843 | -430,525 | 0.89% | 597,863,163 |
| 2014-11-10 | 2014-11-06 | 8.179 | 73,986,368 | -2,372 | 0.90% | 605,105,398 |
| 2014-11-07 | 2014-11-05 | 8.212 | 73,988,740 | -29,651 | 0.90% | 607,620,157 |
| 2014-11-06 | 2014-11-04 | 8.347 | 74,018,391 | -148,253 | 0.90% | 617,849,101 |
| 2014-11-05 | 2014-11-03 | 8.195 | 74,166,644 | +8,303 | 0.90% | 607,830,484 |
| 2014-11-04 | 2014-10-31 | 8.330 | 74,158,341 | +5,930 | 0.90% | 617,766,757 |
| 2014-10-30 | 2014-10-28 | 8.280 | 74,152,411 | -21,349 | 0.90% | 613,966,038 |
| 2014-10-27 | 2014-10-23 | 7.909 | 74,173,760 | -224,158 | 0.90% | 586,625,203 |
| 2014-10-24 | 2014-10-22 | 8.111 | 74,397,918 | -5,930 | 0.90% | 603,452,983 |
| 2014-10-22 | 2014-10-20 | 8.061 | 74,403,848 | -13,046 | 0.90% | 599,737,042 |
| 2014-10-21 | 2014-10-17 | 7.824 | 74,416,894 | +4,744 | 0.90% | 582,273,600 |
| 2014-10-17 | 2014-10-15 | 7.909 | 74,412,150 | -5,930 | 0.90% | 588,510,581 |
| 2014-10-16 | 2014-10-14 | 7.858 | 74,418,080 | -7,116 | 0.90% | 584,792,720 |
| 2014-10-14 | 2014-10-10 | 7.706 | 74,425,196 | +2,372 | 0.90% | 573,553,279 |
| 2014-10-10 | 2014-10-08 | 7.892 | 74,422,824 | -77,091 | 0.90% | 587,339,999 |
| 2014-10-08 | 2014-10-06 | 7.926 | 74,499,915 | +5,930 | 0.91% | 590,460,997 |
| 2014-10-07 | 2014-10-03 | 8.061 | 74,493,985 | -1,186 | 0.91% | 600,463,597 |
| 2014-10-06 | 2014-09-30 | 8.027 | 74,495,171 | -59,301 | 0.91% | 597,960,717 |
| 2014-10-03 | 2014-09-29 | 8.195 | 74,554,472 | +11,860 | 0.91% | 611,008,917 |
| 2014-09-30 | 2014-09-26 | 8.330 | 74,542,612 | -35,581 | 0.91% | 620,967,878 |
| 2014-09-26 | 2014-09-24 | 8.499 | 74,578,193 | -37,953 | 0.91% | 633,840,481 |
| 2014-09-25 | 2014-09-23 | 8.077 | 74,616,146 | -11,860 | 0.91% | 602,706,544 |
| 2014-09-24 | 2014-09-22 | 7.943 | 74,628,006 | +11,860 | 0.91% | 592,734,662 |
| 2014-09-22 | 2014-09-18 | 8.077 | 74,616,146 | -58,115 | 0.91% | 602,706,544 |
| 2014-09-19 | 2014-09-17 | 8.027 | 74,674,261 | -9,488 | 0.91% | 599,398,244 |
| 2014-09-18 | 2014-09-16 | 7.943 | 74,683,749 | +37,953 | 0.91% | 593,177,402 |
| 2014-09-17 | 2014-09-15 | 8.347 | 74,645,796 | -3,558 | 0.91% | 623,086,200 |
| 2014-09-16 | 2014-09-12 | 8.381 | 74,649,354 | -56,929 | 0.91% | 625,633,539 |
| 2014-09-15 | 2014-09-11 | 8.499 | 74,706,283 | -3,558 | 0.91% | 634,929,119 |
| 2014-09-11 | 2014-09-08 | 8.718 | 74,709,841 | -41,511 | 0.91% | 651,337,278 |
| 2014-09-10 | 2014-09-05 | 8.482 | 74,751,352 | +46,255 | 0.91% | 634,051,621 |
| 2014-09-08 | 2014-09-04 | 8.701 | 74,705,097 | -3,558 | 0.91% | 650,036,159 |
| 2014-09-05 | 2014-09-03 | 8.381 | 74,708,655 | -16,604 | 0.91% | 626,130,539 |
| 2014-09-04 | 2014-09-02 | 8.347 | 74,725,259 | -88,952 | 0.91% | 623,749,496 |
| 2014-09-02 | 2014-08-29 | 8.077 | 74,814,211 | -17,790 | 0.91% | 604,306,400 |
| 2014-09-01 | 2014-08-28 | 7.858 | 74,832,001 | -65,232 | 0.91% | 588,045,397 |
| 2014-08-29 | 2014-08-27 | 7.437 | 74,897,233 | -14,232 | 0.91% | 556,983,004 |
| 2014-08-28 | 2014-08-26 | 7.319 | 74,911,465 | -106,742 | 0.91% | 548,246,162 |
| 2014-08-27 | 2014-08-25 | 7.369 | 75,018,207 | -296,505 | 0.91% | 552,822,483 |
| 2014-08-22 | 2014-08-20 | 7.234 | 75,314,712 | +71,161 | 0.92% | 544,847,160 |
| 2014-08-20 | 2014-08-18 | 7.251 | 75,243,551 | -9,488 | 0.91% | 545,601,202 |
| 2014-08-18 | 2014-08-14 | 6.981 | 75,253,039 | -7,116 | 0.91% | 525,366,001 |
| 2014-08-15 | 2014-08-13 | 7.150 | 75,260,155 | -61,673 | 0.91% | 538,106,880 |
| 2014-08-13 | 2014-08-11 | 6.964 | 75,321,828 | +41,511 | 0.92% | 524,576,080 |
| 2014-08-12 | 2014-08-08 | 6.830 | 75,280,317 | +65,231 | 0.91% | 514,131,298 |
| 2014-08-11 | 2014-08-07 | 6.897 | 75,215,086 | +73,533 | 0.91% | 518,759,239 |
| 2014-08-08 | 2014-08-06 | 6.981 | 75,141,553 | +250,251 | 0.91% | 524,587,681 |
| 2014-08-07 | 2014-08-05 | 7.133 | 74,891,302 | +17,790 | 0.91% | 534,206,697 |
| 2014-08-06 | 2014-08-04 | 7.201 | 74,873,512 | -125,718 | 0.91% | 539,130,199 |
| 2014-08-05 | 2014-08-01 | 7.234 | 74,999,230 | -47,441 | 0.91% | 542,564,878 |
| 2014-08-04 | 2014-07-31 | 7.403 | 75,046,671 | -14,232 | 0.91% | 555,563,279 |
| 2014-07-31 | 2014-07-29 | 7.319 | 75,060,903 | +4,744 | 0.91% | 549,339,837 |
| 2014-07-30 | 2014-07-28 | 7.184 | 75,056,159 | +11,860 | 0.91% | 539,179,678 |
| 2014-07-29 | 2014-07-25 | 7.184 | 75,044,299 | -11,860 | 0.91% | 539,094,479 |
| 2014-07-28 | 2014-07-24 | 7.167 | 75,056,159 | -72,348 | 0.91% | 537,913,998 |
| 2014-07-25 | 2014-07-23 | 6.981 | 75,128,507 | +27,279 | 0.91% | 524,496,603 |
| 2014-07-24 | 2014-07-22 | 6.914 | 75,101,228 | -41,511 | 0.91% | 519,240,399 |
| 2014-07-23 | 2014-07-21 | 6.762 | 75,142,739 | +17,790 | 0.91% | 508,123,141 |
| 2014-07-21 | 2014-07-17 | 6.914 | 75,124,949 | +9,489 | 0.91% | 519,404,403 |
| 2014-07-18 | 2014-07-16 | 6.964 | 75,115,460 | -23,721 | 0.91% | 523,138,837 |
| 2014-07-17 | 2014-07-15 | 6.948 | 75,139,181 | -48,627 | 0.91% | 522,036,961 |
| 2014-07-16 | 2014-07-14 | 6.830 | 75,187,808 | -128,090 | 0.91% | 513,499,502 |
| 2014-07-15 | 2014-07-11 | 6.577 | 75,315,898 | +20,162 | 0.92% | 495,323,400 |
| 2014-07-11 | 2014-07-09 | 6.593 | 75,295,736 | +17,791 | 0.91% | 496,460,523 |
| 2014-07-09 | 2014-07-07 | 6.627 | 75,277,945 | -88,952 | 0.91% | 498,882,058 |
| 2014-07-07 | 2014-07-03 | 6.610 | 75,366,897 | +88,952 | 0.92% | 498,200,641 |
| 2014-07-04 | 2014-07-02 | 6.661 | 75,277,945 | +27,278 | 0.91% | 501,420,898 |
| 2014-07-03 | 2014-06-30 | 6.391 | 75,250,667 | +23,721 | 0.91% | 480,935,841 |
| 2014-07-02 | 2014-06-27 | 6.290 | 75,226,946 | +65,231,160 | 0.91% | 473,172,878 |
| 2014-06-30 | 2014-06-26 | 6.357 | 9,995,786 | +11,860 | 0.12% | 63,547,121 |
| 2014-06-27 | 2014-06-25 | 6.307 | 9,983,926 | +17,791 | 0.12% | 62,966,642 |
| 2014-06-26 | 2014-06-24 | 6.475 | 9,966,135 | -1,186 | 0.12% | 64,535,038 |
| 2014-06-25 | 2014-06-23 | 6.324 | 9,967,321 | -7,116 | 0.12% | 63,029,998 |
| 2014-06-19 | 2014-06-17 | 6.526 | 9,974,437 | -17,791 | 0.12% | 65,093,397 |
| 2014-06-17 | 2014-06-13 | 6.526 | 9,992,228 | +17,791 | 0.12% | 65,209,501 |
| 2014-06-10 | 2014-06-06 | 6.526 | 9,974,437 | -17,791 | 0.12% | 65,093,397 |
| 2014-06-06 | 2014-06-04 | 6.408 | 9,992,228 | +41,511 | 0.12% | 64,030,001 |
| 2014-06-05 | 2014-06-03 | 6.741 | 9,950,717 | -1,186 | 0.12% | 67,075,900 |
| 2014-06-04 | 2014-05-30 | 6.741 | 9,951,903 | +196,133 | 0.12% | 67,083,894 |
| 2014-06-03 | 2014-05-29 | 6.689 | 9,755,770 | -31,243 | 0.12% | 65,255,939 |
| 2014-05-28 | 2014-05-26 | 6.724 | 9,787,013 | -57,856 | 0.12% | 65,803,242 |
| 2014-05-27 | 2014-05-23 | 6.672 | 9,844,869 | +39,342 | 0.12% | 65,681,759 |
| 2014-05-26 | 2014-05-22 | 6.810 | 9,805,527 | +11,572 | 0.12% | 66,775,122 |
| 2014-05-23 | 2014-05-21 | 6.827 | 9,793,955 | -28,929 | 0.12% | 66,865,597 |
| 2014-05-22 | 2014-05-20 | 6.775 | 9,822,884 | +42,814 | 0.12% | 66,553,762 |
| 2014-05-21 | 2014-05-19 | 6.845 | 9,780,070 | +13,886 | 0.12% | 66,939,841 |
| 2014-05-20 | 2014-05-16 | 6.983 | 9,766,184 | -40,500 | 0.12% | 68,195,198 |
| 2014-05-19 | 2014-05-15 | 6.862 | 9,806,684 | +28,928 | 0.12% | 67,291,501 |
| 2014-05-16 | 2014-05-14 | 7.052 | 9,777,756 | -4,628 | 0.12% | 68,952,003 |
| 2014-05-15 | 2014-05-13 | 6.983 | 9,782,384 | -37,028 | 0.12% | 68,308,319 |
| 2014-05-14 | 2014-05-12 | 7.035 | 9,819,412 | -4,629 | 0.12% | 69,076,038 |
| 2014-05-13 | 2014-05-09 | 7.138 | 9,824,041 | -50,914 | 0.12% | 70,127,401 |
| 2014-05-12 | 2014-05-08 | 7.242 | 9,874,955 | -189,769 | 0.12% | 71,514,923 |
| 2014-05-09 | 2014-05-07 | 6.879 | 10,064,724 | -3,471 | 0.13% | 69,236,079 |
| 2014-05-08 | 2014-05-05 | 6.862 | 10,068,195 | -1,158 | 0.13% | 69,085,937 |
| 2014-05-05 | 2014-04-30 | 6.879 | 10,069,353 | -784,534 | 0.13% | 69,267,923 |
| 2014-05-02 | 2014-04-29 | 6.672 | 10,853,887 | -96,042 | 0.14% | 72,413,598 |
| 2014-04-30 | 2014-04-28 | 6.343 | 10,949,929 | -57,857 | 0.14% | 69,458,419 |
| 2014-04-29 | 2014-04-25 | 6.067 | 11,007,786 | +9,257 | 0.14% | 66,781,262 |
| 2014-04-28 | 2014-04-24 | 6.222 | 10,998,529 | -10,414 | 0.14% | 68,436,002 |
| 2014-04-23 | 2014-04-17 | 6.153 | 11,008,943 | -248,783 | 0.14% | 67,739,681 |
| 2014-04-15 | 2014-04-11 | 6.084 | 11,257,726 | +6,943 | 0.14% | 68,492,160 |
| 2014-04-09 | 2014-04-07 | 6.032 | 11,250,783 | +1,157 | 0.14% | 67,866,539 |
| 2014-04-04 | 2014-04-02 | 6.049 | 11,249,626 | -41,657 | 0.14% | 68,054,000 |
| 2014-04-03 | 2014-04-01 | 6.188 | 11,291,283 | -13,885 | 0.14% | 69,867,281 |
| 2014-04-02 | 2014-03-31 | 6.205 | 11,305,168 | +38,185 | 0.14% | 70,148,598 |
| 2014-04-01 | 2014-03-28 | 6.153 | 11,266,983 | -87,942 | 0.14% | 69,327,440 |
| 2014-03-31 | 2014-03-27 | 6.049 | 11,354,925 | -8,100 | 0.14% | 68,691,000 |
| 2014-03-28 | 2014-03-26 | 6.032 | 11,363,025 | -31,242 | 0.14% | 68,543,601 |
| 2014-03-26 | 2014-03-24 | 5.825 | 11,394,267 | -17,357 | 0.14% | 66,368,778 |
| 2014-03-24 | 2014-03-20 | 5.514 | 11,411,624 | -8,100 | 0.14% | 62,919,558 |
| 2014-03-21 | 2014-03-19 | 5.445 | 11,419,724 | -61,328 | 0.14% | 62,174,698 |
| 2014-03-20 | 2014-03-18 | 5.514 | 11,481,052 | +4,628 | 0.14% | 63,302,359 |
| 2014-03-18 | 2014-03-14 | 5.496 | 11,476,424 | +12,729 | 0.14% | 63,078,482 |
| 2014-03-17 | 2014-03-13 | 5.514 | 11,463,695 | -5,786 | 0.14% | 63,206,659 |
| 2014-03-14 | 2014-03-12 | 5.617 | 11,469,481 | -8,100 | 0.14% | 64,428,000 |
| 2014-03-12 | 2014-03-10 | 5.635 | 11,477,581 | +39,343 | 0.14% | 64,671,881 |
| 2014-03-10 | 2014-03-06 | 5.859 | 11,438,238 | -8,100 | 0.14% | 67,020,298 |
| 2014-03-07 | 2014-03-05 | 5.825 | 11,446,338 | +13,885 | 0.14% | 66,672,078 |
| 2014-03-06 | 2014-03-04 | 5.807 | 11,432,453 | -8,100 | 0.14% | 66,393,602 |
| 2014-03-05 | 2014-03-03 | 5.807 | 11,440,553 | +12,729 | 0.14% | 66,440,642 |
| 2014-03-04 | 2014-02-28 | 5.807 | 11,427,824 | +46,285 | 0.14% | 66,366,719 |
| 2014-03-03 | 2014-02-27 | 5.928 | 11,381,539 | -5,786 | 0.14% | 67,474,960 |
| 2014-02-27 | 2014-02-25 | 5.859 | 11,387,325 | +1,158 | 0.14% | 66,721,982 |
| 2014-02-26 | 2014-02-24 | 5.946 | 11,386,167 | +9,257 | 0.14% | 67,699,197 |
| 2014-02-25 | 2014-02-21 | 6.049 | 11,376,910 | +23,142 | 0.14% | 68,823,997 |
| 2014-02-24 | 2014-02-20 | 6.032 | 11,353,768 | -5,785 | 0.14% | 68,487,761 |
| 2014-02-21 | 2014-02-19 | 6.188 | 11,359,553 | -40,500 | 0.14% | 70,289,717 |
| 2014-02-19 | 2014-02-17 | 6.222 | 11,400,053 | +1,157 | 0.14% | 70,934,400 |
| 2014-02-17 | 2014-02-13 | 6.257 | 11,398,896 | -15,043 | 0.14% | 71,321,240 |
| 2014-02-14 | 2014-02-12 | 6.361 | 11,413,939 | -17,357 | 0.14% | 72,599,042 |
| 2014-02-13 | 2014-02-11 | 6.274 | 11,431,296 | -11,571 | 0.14% | 71,721,543 |
| 2014-02-11 | 2014-02-07 | 6.119 | 11,442,867 | -10,414 | 0.14% | 70,014,121 |
| 2014-02-10 | 2014-02-06 | 6.101 | 11,453,281 | -6,943 | 0.14% | 69,879,879 |
| 2014-02-07 | 2014-02-05 | 6.032 | 11,460,224 | +11,571 | 0.14% | 69,129,921 |
| 2014-01-29 | 2014-01-27 | 6.188 | 11,448,653 | +20,829 | 0.14% | 70,841,043 |
| 2014-01-28 | 2014-01-24 | 6.361 | 11,427,824 | +5,785 | 0.14% | 72,687,359 |
| 2014-01-24 | 2014-01-22 | 6.412 | 11,422,039 | -54,385 | 0.14% | 73,242,823 |
| 2014-01-22 | 2014-01-20 | 6.257 | 11,476,424 | +23,143 | 0.14% | 71,806,322 |
| 2014-01-16 | 2014-01-14 | 6.430 | 11,453,281 | +5,786 | 0.14% | 73,641,119 |
| 2014-01-14 | 2014-01-10 | 6.395 | 11,447,495 | -5,786 | 0.14% | 73,208,197 |
| 2014-01-13 | 2014-01-09 | 6.326 | 11,453,281 | +39,342 | 0.14% | 72,453,359 |
| 2014-01-10 | 2014-01-08 | 6.430 | 11,413,939 | +11,572 | 0.14% | 73,388,162 |
| 2014-01-09 | 2014-01-07 | 6.412 | 11,402,367 | -20,829 | 0.14% | 73,116,678 |
| 2014-01-08 | 2014-01-06 | 6.464 | 11,423,196 | +37,029 | 0.14% | 73,842,562 |
| 2014-01-07 | 2014-01-03 | 6.499 | 11,386,167 | +63,642 | 0.14% | 73,996,797 |
| 2014-01-06 | 2014-01-02 | 6.672 | 11,322,525 | +11,571 | 0.14% | 75,540,198 |
| 2014-01-03 | 2013-12-31 | 6.775 | 11,310,954 | -15,043 | 0.14% | 76,636,000 |
| 2014-01-02 | 2013-12-27 | 6.741 | 11,325,997 | -86,785 | 0.14% | 76,346,402 |
| 2013-12-30 | 2013-12-24 | 6.724 | 11,412,782 | -8,099 | 0.14% | 76,734,143 |
| 2013-12-27 | 2013-12-20 | 6.585 | 11,420,881 | +8,099 | 0.14% | 75,209,397 |
| 2013-12-23 | 2013-12-19 | 6.672 | 11,412,782 | +374,911 | 0.14% | 76,142,363 |
| 2013-12-20 | 2013-12-18 | 6.706 | 11,037,871 | +352,925 | 0.14% | 74,022,639 |
| 2013-12-19 | 2013-12-17 | 6.706 | 10,684,946 | +2,314 | 0.13% | 71,655,839 |
| 2013-12-18 | 2013-12-16 | 6.706 | 10,682,632 | +18,514 | 0.13% | 71,640,320 |
| 2013-12-17 | 2013-12-13 | 6.706 | 10,664,118 | -15,043 | 0.13% | 71,516,161 |
| 2013-12-16 | 2013-12-12 | 6.741 | 10,679,161 | -15,042 | 0.13% | 71,986,203 |
| 2013-12-13 | 2013-12-11 | 6.827 | 10,694,203 | +97,199 | 0.13% | 73,011,798 |
| 2013-12-12 | 2013-12-10 | 6.931 | 10,597,004 | +11,571 | 0.13% | 73,447,158 |
| 2013-12-11 | 2013-12-09 | 6.983 | 10,585,433 | +11,571 | 0.13% | 73,915,840 |
| 2013-12-10 | 2013-12-06 | 6.983 | 10,573,862 | +56,700 | 0.13% | 73,835,042 |
| 2013-12-09 | 2013-12-05 | 7.052 | 10,517,162 | +78,685 | 0.13% | 74,166,238 |
| 2013-12-06 | 2013-12-04 | 7.035 | 10,438,477 | +17,357 | 0.13% | 73,430,938 |
| 2013-12-05 | 2013-12-03 | 7.173 | 10,421,120 | -4,629 | 0.13% | 74,749,797 |
| 2013-12-04 | 2013-12-02 | 7.259 | 10,425,749 | -6,943 | 0.13% | 75,684,001 |
| 2013-12-03 | 2013-11-29 | 7.242 | 10,432,692 | -170,098 | 0.13% | 75,554,082 |
| 2013-12-02 | 2013-11-28 | 7.121 | 10,602,790 | -71,742 | 0.13% | 75,503,121 |
| 2013-11-28 | 2013-11-26 | 7.069 | 10,674,532 | -3,471 | 0.13% | 75,460,500 |
| 2013-11-27 | 2013-11-25 | 7.052 | 10,678,003 | +17,357 | 0.13% | 75,300,477 |
| 2013-11-26 | 2013-11-22 | 7.104 | 10,660,646 | -26,614 | 0.13% | 75,730,857 |
| 2013-11-25 | 2013-11-21 | 7.069 | 10,687,260 | +30,085 | 0.13% | 75,550,477 |
| 2013-11-22 | 2013-11-20 | 7.190 | 10,657,175 | -80,999 | 0.13% | 76,627,200 |
| 2013-11-21 | 2013-11-19 | 7.138 | 10,738,174 | -313,583 | 0.13% | 76,652,798 |
| 2013-11-20 | 2013-11-18 | 7.121 | 11,051,757 | -334,410 | 0.14% | 78,700,242 |
| 2013-11-19 | 2013-11-15 | 6.862 | 11,386,167 | -46,286 | 0.14% | 78,129,597 |
| 2013-11-18 | 2013-11-14 | 6.706 | 11,432,453 | +57,857 | 0.14% | 76,668,802 |
| 2013-11-15 | 2013-11-13 | 6.689 | 11,374,596 | +19,671 | 0.14% | 76,084,199 |
| 2013-11-14 | 2013-11-12 | 6.845 | 11,354,925 | +17,357 | 0.14% | 77,718,960 |
| 2013-11-13 | 2013-11-11 | 6.862 | 11,337,568 | -59,014 | 0.14% | 77,796,120 |
| 2013-11-12 | 2013-11-08 | 6.758 | 11,396,582 | +127,285 | 0.14% | 77,019,182 |
| 2013-11-11 | 2013-11-07 | 6.862 | 11,269,297 | +9,257 | 0.14% | 77,327,658 |
| 2013-11-08 | 2013-11-06 | 6.896 | 11,260,040 | +18,514 | 0.14% | 77,653,378 |
| 2013-11-07 | 2013-11-05 | 6.948 | 11,241,526 | +13,885 | 0.14% | 78,108,599 |
| 2013-11-06 | 2013-11-04 | 6.966 | 11,227,641 | +23,143 | 0.14% | 78,206,183 |
| 2013-11-05 | 2013-11-01 | 7.017 | 11,204,498 | -19,671 | 0.14% | 78,625,960 |
| 2013-10-31 | 2013-10-29 | 6.948 | 11,224,169 | +8,100 | 0.14% | 77,987,999 |
| 2013-10-30 | 2013-10-28 | 7.000 | 11,216,069 | -13,886 | 0.14% | 78,513,298 |
| 2013-10-29 | 2013-10-25 | 6.983 | 11,229,955 | +32,400 | 0.14% | 78,416,401 |
| 2013-10-28 | 2013-10-24 | 7.000 | 11,197,555 | +8,100 | 0.14% | 78,383,699 |
| 2013-10-25 | 2013-10-23 | 7.035 | 11,189,455 | -27,771 | 0.14% | 78,713,798 |
| 2013-10-24 | 2013-10-22 | 7.259 | 11,217,226 | -25,457 | 0.14% | 81,429,597 |
| 2013-10-23 | 2013-10-21 | 7.156 | 11,242,683 | -20,829 | 0.14% | 80,448,478 |
| 2013-10-22 | 2013-10-18 | 7.190 | 11,263,512 | -4,628 | 0.14% | 80,986,883 |
| 2013-10-21 | 2013-10-17 | 7.017 | 11,268,140 | -187,455 | 0.14% | 79,072,559 |
| 2013-10-18 | 2013-10-16 | 6.931 | 11,455,595 | -6,943 | 0.14% | 79,397,998 |
| 2013-10-16 | 2013-10-11 | 6.827 | 11,462,538 | +122,656 | 0.14% | 78,257,399 |
| 2013-10-15 | 2013-10-10 | 6.896 | 11,339,882 | -18,514 | 0.14% | 78,203,998 |
| 2013-10-11 | 2013-10-09 | 6.896 | 11,358,396 | -109,928 | 0.14% | 78,331,678 |
| 2013-10-10 | 2013-10-08 | 6.966 | 11,468,324 | +67,114 | 0.14% | 79,882,661 |
| 2013-10-08 | 2013-10-04 | 7.017 | 11,401,210 | +9,257 | 0.14% | 80,006,359 |
| 2013-10-07 | 2013-10-03 | 7.121 | 11,391,953 | -6,943 | 0.14% | 81,122,799 |
| 2013-10-04 | 2013-10-02 | 6.620 | 11,398,896 | +11,571 | 0.14% | 75,458,660 |
| 2013-10-03 | 2013-09-30 | 6.672 | 11,387,325 | +57,857 | 0.14% | 75,972,522 |
| 2013-10-02 | 2013-09-27 | 6.810 | 11,329,468 | +25,457 | 0.14% | 77,153,079 |
| 2013-09-30 | 2013-09-26 | 6.810 | 11,304,011 | +15,042 | 0.14% | 76,979,719 |
| 2013-09-27 | 2013-09-25 | 6.914 | 11,288,969 | +17,357 | 0.14% | 78,048,003 |
| 2013-09-25 | 2013-09-23 | 6.914 | 11,271,612 | +85,628 | 0.14% | 77,928,003 |
| 2013-09-23 | 2013-09-18 | 7.000 | 11,185,984 | +30,086 | 0.14% | 78,302,701 |
| 2013-09-19 | 2013-09-17 | 7.138 | 11,155,898 | -11,572 | 0.14% | 79,634,657 |
| 2013-09-18 | 2013-09-16 | 7.156 | 11,167,470 | -76,370 | 0.14% | 79,910,282 |
| 2013-09-17 | 2013-09-13 | 6.914 | 11,243,840 | +11,571 | 0.14% | 77,735,997 |
| 2013-09-16 | 2013-09-12 | 7.017 | 11,232,269 | +17,357 | 0.14% | 78,820,839 |
| 2013-09-13 | 2013-09-11 | 7.173 | 11,214,912 | +149,270 | 0.14% | 80,443,599 |
| 2013-09-11 | 2013-09-09 | 7.242 | 11,065,642 | -91,414 | 0.14% | 80,137,938 |
| 2013-09-10 | 2013-09-06 | 7.104 | 11,157,056 | +17,357 | 0.14% | 79,257,243 |
| 2013-09-09 | 2013-09-05 | 7.138 | 11,139,699 | -380,696 | 0.14% | 79,519,023 |
| 2013-09-06 | 2013-09-04 | 7.086 | 11,520,395 | +21,986 | 0.14% | 81,639,202 |
| 2013-09-05 | 2013-09-03 | 7.035 | 11,498,409 | +98,356 | 0.14% | 80,887,179 |
| 2013-09-04 | 2013-09-02 | 6.845 | 11,400,053 | -33,557 | 0.14% | 78,027,840 |
| 2013-09-03 | 2013-08-30 | 6.758 | 11,433,610 | -550,794 | 0.14% | 77,269,421 |
| 2013-09-02 | 2013-08-29 | 6.896 | 11,984,404 | +115,713 | 0.15% | 82,648,859 |
| 2013-08-30 | 2013-08-28 | 6.810 | 11,868,691 | +26,614 | 0.15% | 80,825,160 |
| 2013-08-29 | 2013-08-27 | 6.966 | 11,842,077 | -40,500 | 0.15% | 82,486,040 |
| 2013-08-28 | 2013-08-26 | 7.017 | 11,882,577 | +120,342 | 0.15% | 83,384,283 |
| 2013-08-27 | 2013-08-23 | 7.035 | 11,762,235 | -63,642 | 0.15% | 82,743,100 |
| 2013-08-26 | 2013-08-22 | 6.914 | 11,825,877 | +72,899 | 0.15% | 81,759,999 |
| 2013-08-23 | 2013-08-21 | 7.017 | 11,752,978 | -151,584 | 0.15% | 82,474,840 |
| 2013-08-22 | 2013-08-20 | 6.948 | 11,904,562 | +67,113 | 0.15% | 82,715,519 |
| 2013-08-21 | 2013-08-19 | 6.948 | 11,837,449 | -62,485 | 0.15% | 82,249,203 |
| 2013-08-20 | 2013-08-16 | 6.896 | 11,899,934 | -75,213 | 0.15% | 82,066,323 |
| 2013-08-16 | 2013-08-13 | 6.845 | 11,975,147 | -57,857 | 0.15% | 81,964,079 |
| 2013-08-15 | 2013-08-12 | 6.827 | 12,033,004 | -24,299 | 0.15% | 82,152,102 |
| 2013-08-13 | 2013-08-09 | 6.758 | 12,057,303 | -13,886 | 0.15% | 81,484,397 |
| 2013-08-12 | 2013-08-08 | 6.741 | 12,071,189 | -40,500 | 0.15% | 81,369,600 |
| 2013-08-09 | 2013-08-07 | 6.775 | 12,111,689 | +11,572 | 0.15% | 82,061,283 |
| 2013-08-08 | 2013-08-06 | 6.879 | 12,100,117 | +74,056 | 0.15% | 83,237,718 |
| 2013-08-07 | 2013-08-05 | 6.879 | 12,026,061 | -90,256 | 0.15% | 82,728,281 |
| 2013-08-06 | 2013-08-02 | 6.845 | 12,116,317 | -50,914 | 0.15% | 82,930,320 |
| 2013-08-05 | 2013-08-01 | 6.758 | 12,167,231 | -77,528 | 0.15% | 82,227,301 |
| 2013-08-02 | 2013-07-31 | 6.689 | 12,244,759 | -6,942 | 0.15% | 81,904,683 |
| 2013-07-30 | 2013-07-26 | 6.568 | 12,251,701 | +2,314 | 0.15% | 80,468,798 |
| 2013-07-29 | 2013-07-25 | 6.620 | 12,249,387 | +1,157 | 0.15% | 81,088,759 |
| 2013-07-26 | 2013-07-24 | 6.551 | 12,248,230 | -2,314 | 0.15% | 80,234,300 |
| 2013-07-25 | 2013-07-23 | 6.533 | 12,250,544 | -152,742 | 0.15% | 80,037,718 |
| 2013-07-23 | 2013-07-19 | 6.361 | 12,403,286 | +54,386 | 0.15% | 78,891,843 |
| 2013-07-22 | 2013-07-18 | 6.412 | 12,348,900 | +9,257 | 0.15% | 79,186,238 |
| 2013-07-19 | 2013-07-17 | 6.447 | 12,339,643 | +28,928 | 0.15% | 79,553,438 |
| 2013-07-17 | 2013-07-15 | 6.482 | 12,310,715 | +74,056 | 0.15% | 79,792,500 |
| 2013-07-16 | 2013-07-12 | 6.551 | 12,236,659 | -28,928 | 0.15% | 80,158,502 |
| 2013-07-15 | 2013-07-11 | 6.603 | 12,265,587 | -195,555 | 0.15% | 80,984,000 |
| 2013-07-12 | 2013-07-10 | 6.568 | 12,461,142 | -23,143 | 0.16% | 81,844,400 |
| 2013-07-11 | 2013-07-09 | 6.447 | 12,484,285 | -57,856 | 0.16% | 80,485,942 |
| 2013-07-10 | 2013-07-08 | 6.361 | 12,542,141 | +5,785 | 0.16% | 79,775,039 |
| 2013-07-09 | 2013-07-05 | 6.482 | 12,536,356 | -32,399 | 0.16% | 81,255,003 |
| 2013-07-04 | 2013-07-02 | 6.464 | 12,568,755 | -28,928 | 0.16% | 81,247,759 |
| 2013-07-03 | 2013-06-28 | 6.395 | 12,597,683 | +8,099 | 0.16% | 80,563,797 |
| 2013-06-28 | 2013-06-26 | 6.378 | 12,589,584 | +28,929 | 0.16% | 80,294,403 |
| 2013-06-27 | 2013-06-25 | 6.205 | 12,560,655 | +17,357 | 0.16% | 77,938,898 |
| 2013-06-26 | 2013-06-24 | 6.153 | 12,543,298 | +28,928 | 0.16% | 77,180,798 |
| 2013-06-25 | 2013-06-21 | 6.291 | 12,514,370 | +115,713 | 0.16% | 78,733,200 |
| 2013-06-24 | 2013-06-20 | 6.343 | 12,398,657 | -20,828 | 0.15% | 78,648,100 |
| 2013-06-21 | 2013-06-19 | 6.412 | 12,419,485 | +25,457 | 0.15% | 79,638,858 |
| 2013-06-19 | 2013-06-17 | 6.516 | 12,394,028 | -16,200 | 0.15% | 80,760,937 |
| 2013-06-18 | 2013-06-14 | 6.499 | 12,410,228 | +40,499 | 0.15% | 80,651,998 |
| 2013-06-17 | 2013-06-13 | 6.291 | 12,369,729 | +25,457 | 0.15% | 77,823,202 |
| 2013-06-14 | 2013-06-11 | 6.343 | 12,344,272 | +92,571 | 0.15% | 78,303,121 |
| 2013-06-13 | 2013-06-10 | 6.309 | 12,251,701 | +4,628 | 0.15% | 77,292,398 |
| 2013-06-11 | 2013-06-07 | 6.326 | 12,247,073 | -35,871 | 0.15% | 77,474,881 |
| 2013-06-06 | 2013-06-04 | 6.430 | 12,282,944 | +37,028 | 0.15% | 78,975,601 |
| 2013-06-05 | 2013-06-03 | 6.649 | 12,245,916 | -77,527 | 0.15% | 81,424,884 |
| 2013-06-04 | 2013-05-31 | 6.578 | 12,323,443 | +329,482 | 0.15% | 81,068,666 |
| 2013-06-03 | 2013-05-30 | 6.702 | 11,993,961 | +11,309 | 0.15% | 80,385,898 |
| 2013-05-31 | 2013-05-29 | 6.685 | 11,982,652 | +18,096 | 0.15% | 80,098,203 |
| 2013-05-30 | 2013-05-28 | 6.932 | 11,964,556 | +11,310 | 0.15% | 82,939,360 |
| 2013-05-29 | 2013-05-27 | 6.914 | 11,953,246 | -5,655 | 0.15% | 82,649,578 |
| 2013-05-28 | 2013-05-24 | 6.861 | 11,958,901 | +33,929 | 0.15% | 82,054,239 |
| 2013-05-27 | 2013-05-23 | 6.861 | 11,924,972 | +63,335 | 0.15% | 81,821,440 |
| 2013-05-24 | 2013-05-22 | 7.144 | 11,861,637 | -2,262 | 0.15% | 84,743,037 |
| 2013-05-23 | 2013-05-21 | 7.250 | 11,863,899 | -7,917 | 0.15% | 86,017,997 |
| 2013-05-22 | 2013-05-20 | 7.392 | 11,871,816 | -105,181 | 0.15% | 87,754,918 |
| 2013-05-21 | 2013-05-16 | 7.286 | 11,976,997 | +56,549 | 0.15% | 87,261,602 |
| 2013-05-20 | 2013-05-15 | 7.321 | 11,920,448 | -57,680 | 0.15% | 87,271,200 |
| 2013-05-16 | 2013-05-14 | 7.268 | 11,978,128 | -56,548 | 0.15% | 87,058,023 |
| 2013-05-15 | 2013-05-13 | 7.144 | 12,034,676 | +39,584 | 0.15% | 85,979,278 |
| 2013-05-14 | 2013-05-10 | 7.286 | 11,995,092 | +74,644 | 0.15% | 87,393,438 |
| 2013-05-13 | 2013-05-09 | 7.286 | 11,920,448 | -196,789 | 0.15% | 86,849,600 |
| 2013-05-10 | 2013-05-08 | 7.215 | 12,117,237 | +21,488 | 0.15% | 87,426,238 |
| 2013-05-09 | 2013-05-07 | 7.056 | 12,095,749 | -75,775 | 0.15% | 85,346,102 |
| 2013-05-08 | 2013-05-06 | 7.003 | 12,171,524 | -44,108 | 0.16% | 85,235,041 |
| 2013-05-07 | 2013-05-03 | 6.914 | 12,215,632 | +39,584 | 0.16% | 84,463,821 |
| 2013-05-06 | 2013-05-02 | 6.932 | 12,176,048 | +28,275 | 0.16% | 84,405,442 |
| 2013-05-03 | 2013-04-30 | 7.003 | 12,147,773 | -28,275 | 0.15% | 85,068,717 |
| 2013-04-30 | 2013-04-26 | 6.914 | 12,176,048 | +16,965 | 0.16% | 84,190,122 |
| 2013-04-29 | 2013-04-25 | 6.914 | 12,159,083 | -30,536 | 0.15% | 84,072,819 |
| 2013-04-26 | 2013-04-24 | 6.844 | 12,189,619 | -62,204 | 0.16% | 83,421,717 |
| 2013-04-25 | 2013-04-23 | 6.702 | 12,251,823 | -3,393 | 0.16% | 82,114,140 |
| 2013-04-24 | 2013-04-22 | 6.738 | 12,255,216 | +31,667 | 0.16% | 82,570,321 |
| 2013-04-23 | 2013-04-19 | 6.667 | 12,223,549 | +67,859 | 0.16% | 81,492,323 |
| 2013-04-22 | 2013-04-18 | 6.419 | 12,155,690 | -11,310 | 0.15% | 78,030,478 |
| 2013-04-19 | 2013-04-17 | 6.313 | 12,167,000 | +37,322 | 0.16% | 76,812,120 |
| 2013-04-18 | 2013-04-16 | 6.437 | 12,129,678 | +23,750 | 0.15% | 78,078,001 |
| 2013-04-17 | 2013-04-15 | 6.490 | 12,105,928 | +38,454 | 0.15% | 78,567,363 |
| 2013-04-16 | 2013-04-12 | 6.631 | 12,067,474 | +3,392 | 0.15% | 80,024,997 |
| 2013-04-15 | 2013-04-11 | 6.649 | 12,064,082 | +30,537 | 0.15% | 80,215,843 |
| 2013-04-12 | 2013-04-10 | 6.738 | 12,033,545 | +13,571 | 0.15% | 81,076,798 |
| 2013-04-11 | 2013-04-09 | 6.791 | 12,019,974 | -84,823 | 0.15% | 81,623,043 |
| 2013-04-10 | 2013-04-08 | 6.738 | 12,104,797 | -14,702 | 0.15% | 81,556,863 |
| 2013-04-09 | 2013-04-05 | 6.755 | 12,119,499 | +3,393 | 0.15% | 81,870,239 |
| 2013-04-08 | 2013-04-03 | 6.897 | 12,116,106 | +5,655 | 0.15% | 83,561,398 |
| 2013-04-03 | 2013-03-28 | 6.914 | 12,110,451 | +28,274 | 0.15% | 83,736,557 |
| 2013-04-02 | 2013-03-27 | 7.021 | 12,082,177 | -11,310 | 0.15% | 84,823,019 |
| 2013-03-28 | 2013-03-26 | 7.003 | 12,093,487 | -6,786 | 0.15% | 84,688,561 |
| 2013-03-27 | 2013-03-25 | 7.038 | 12,100,273 | +23,751 | 0.15% | 85,164,043 |
| 2013-03-26 | 2013-03-22 | 7.021 | 12,076,522 | -75,775 | 0.15% | 84,783,318 |
| 2013-03-25 | 2013-03-21 | 6.950 | 12,152,297 | +13,571 | 0.15% | 84,455,697 |
| 2013-03-22 | 2013-03-20 | 6.950 | 12,138,726 | +11,310 | 0.15% | 84,361,382 |
| 2013-03-21 | 2013-03-19 | 6.897 | 12,127,416 | +98,395 | 0.15% | 83,639,400 |
| 2013-03-19 | 2013-03-15 | 7.127 | 12,029,021 | -44,108 | 0.15% | 85,726,157 |
| 2013-03-18 | 2013-03-14 | 7.074 | 12,073,129 | -1,131 | 0.15% | 85,399,998 |
| 2013-03-15 | 2013-03-13 | 7.056 | 12,074,260 | -18,096 | 0.15% | 85,194,478 |
| 2013-03-13 | 2013-03-11 | 7.233 | 12,092,356 | +56,549 | 0.15% | 87,460,561 |
| 2013-03-11 | 2013-03-07 | 7.197 | 12,035,807 | -84,823 | 0.15% | 86,625,878 |
| 2013-03-08 | 2013-03-06 | 7.233 | 12,120,630 | -238,635 | 0.15% | 87,665,059 |
| 2013-03-07 | 2013-03-05 | 7.091 | 12,359,265 | -162,860 | 0.16% | 87,642,558 |
| 2013-03-06 | 2013-03-04 | 7.038 | 12,522,125 | -4,524 | 0.16% | 88,133,118 |
| 2013-03-05 | 2013-03-01 | 7.091 | 12,526,649 | +22,619 | 0.16% | 88,829,519 |
| 2013-03-04 | 2013-02-28 | 7.109 | 12,504,030 | -78,037 | 0.16% | 88,890,242 |
| 2013-03-01 | 2013-02-27 | 7.003 | 12,582,067 | +79,168 | 0.16% | 88,110,001 |
| 2013-02-28 | 2013-02-26 | 7.056 | 12,502,899 | +11,310 | 0.16% | 88,218,902 |
| 2013-02-27 | 2013-02-25 | 7.091 | 12,491,589 | +6,786 | 0.16% | 88,580,900 |
| 2013-02-26 | 2013-02-22 | 7.038 | 12,484,803 | +1,131 | 0.16% | 87,870,438 |
| 2013-02-25 | 2013-02-21 | 6.985 | 12,483,672 | +78,037 | 0.16% | 87,200,198 |
| 2013-02-22 | 2013-02-20 | 7.180 | 12,405,635 | -15,834 | 0.16% | 89,068,279 |
| 2013-02-21 | 2013-02-19 | 7.162 | 12,421,469 | +13,572 | 0.16% | 88,962,302 |
| 2013-02-20 | 2013-02-18 | 7.215 | 12,407,897 | +3,393 | 0.16% | 89,523,359 |
| 2013-02-18 | 2013-02-14 | 7.197 | 12,404,504 | +83,692 | 0.16% | 89,279,519 |
| 2013-02-15 | 2013-02-08 | 7.233 | 12,320,812 | -7,917 | 0.16% | 89,112,918 |
| 2013-02-14 | 2013-02-07 | 7.303 | 12,328,729 | +59,941 | 0.16% | 90,042,260 |
| 2013-02-07 | 2013-02-05 | 7.410 | 12,268,788 | +4,524 | 0.16% | 90,906,244 |
| 2013-02-05 | 2013-02-01 | 7.516 | 12,264,264 | -28,274 | 0.16% | 92,174,003 |
| 2013-02-04 | 2013-01-31 | 7.463 | 12,292,538 | +19,227 | 0.16% | 91,734,361 |
| 2013-02-01 | 2013-01-30 | 7.463 | 12,273,311 | +28,274 | 0.16% | 91,590,877 |
| 2013-01-31 | 2013-01-29 | 7.392 | 12,245,037 | +35,060 | 0.16% | 90,513,719 |
| 2013-01-30 | 2013-01-28 | 7.498 | 12,209,977 | -4,524 | 0.16% | 91,550,080 |
| 2013-01-29 | 2013-01-25 | 7.410 | 12,214,501 | -42,977 | 0.16% | 90,504,001 |
| 2013-01-28 | 2013-01-24 | 7.516 | 12,257,478 | -81,430 | 0.16% | 92,123,002 |
| 2013-01-25 | 2013-01-23 | 7.692 | 12,338,908 | +28,275 | 0.16% | 94,917,002 |
| 2013-01-23 | 2013-01-21 | 7.692 | 12,310,633 | +14,702 | 0.16% | 94,699,496 |
| 2013-01-22 | 2013-01-18 | 7.781 | 12,295,931 | -50,894 | 0.16% | 95,673,601 |
| 2013-01-21 | 2013-01-17 | 7.746 | 12,346,825 | +11,310 | 0.16% | 95,632,923 |
| 2013-01-18 | 2013-01-16 | 7.692 | 12,335,515 | -54,287 | 0.16% | 94,890,901 |
| 2013-01-17 | 2013-01-15 | 7.728 | 12,389,802 | -30,536 | 0.16% | 95,746,703 |
| 2013-01-16 | 2013-01-14 | 7.781 | 12,420,338 | -15,833 | 0.16% | 96,641,602 |
| 2013-01-15 | 2013-01-11 | 7.639 | 12,436,171 | -343,816 | 0.16% | 95,005,437 |
| 2013-01-14 | 2013-01-10 | 7.675 | 12,779,987 | -26,012 | 0.16% | 98,084,000 |
| 2013-01-11 | 2013-01-09 | 7.569 | 12,805,999 | -22,620 | 0.16% | 96,924,877 |
| 2013-01-10 | 2013-01-08 | 7.498 | 12,828,619 | +357,387 | 0.16% | 96,188,641 |
| 2013-01-09 | 2013-01-07 | 7.569 | 12,471,232 | -29,405 | 0.16% | 94,391,123 |
| 2013-01-08 | 2013-01-04 | 7.604 | 12,500,637 | -28,274 | 0.16% | 95,055,801 |
| 2013-01-07 | 2013-01-03 | 7.639 | 12,528,911 | +72,382 | 0.16% | 95,713,919 |
| 2013-01-04 | 2013-01-02 | 7.763 | 12,456,529 | -85,954 | 0.16% | 96,702,921 |
| 2013-01-03 | 2012-12-31 | 7.622 | 12,542,483 | +53,156 | 0.16% | 95,595,801 |
| 2013-01-02 | 2012-12-27 | 7.586 | 12,489,327 | +4,524 | 0.16% | 94,748,939 |
| 2012-12-28 | 2012-12-24 | 7.551 | 12,484,803 | +3,393 | 0.16% | 94,273,058 |
| 2012-12-27 | 2012-12-20 | 7.586 | 12,481,410 | +35,060 | 0.16% | 94,688,878 |
| 2012-12-21 | 2012-12-19 | 7.533 | 12,446,350 | +10,179 | 0.16% | 93,762,599 |
| 2012-12-20 | 2012-12-18 | 7.480 | 12,436,171 | +11,309 | 0.16% | 93,026,157 |
| 2012-12-19 | 2012-12-17 | 7.498 | 12,424,862 | +3,393 | 0.16% | 93,161,282 |
| 2012-12-18 | 2012-12-14 | 7.639 | 12,421,469 | -4,524 | 0.16% | 94,893,122 |
| 2012-12-17 | 2012-12-13 | 7.551 | 12,425,993 | +16,965 | 0.16% | 93,828,983 |
| 2012-12-14 | 2012-12-12 | 7.604 | 12,409,028 | +62,203 | 0.16% | 94,359,199 |
| 2012-12-13 | 2012-12-11 | 7.569 | 12,346,825 | +28,275 | 0.16% | 93,449,523 |
| 2012-12-12 | 2012-12-10 | 7.604 | 12,318,550 | +33,929 | 0.16% | 93,671,198 |
| 2012-12-11 | 2012-12-07 | 7.657 | 12,284,621 | -49,763 | 0.16% | 94,064,919 |
| 2012-12-07 | 2012-12-05 | 7.675 | 12,334,384 | -36,191 | 0.16% | 94,664,081 |
| 2012-12-06 | 2012-12-04 | 7.498 | 12,370,575 | +16,965 | 0.16% | 92,754,240 |
| 2012-12-05 | 2012-12-03 | 7.286 | 12,353,610 | +36,191 | 0.16% | 90,005,517 |
| 2012-12-03 | 2012-11-29 | 7.410 | 12,317,419 | +7,916 | 0.16% | 91,266,578 |
| 2012-11-30 | 2012-11-28 | 7.427 | 12,309,503 | -11,309 | 0.16% | 91,425,604 |
| 2012-11-29 | 2012-11-27 | 7.445 | 12,320,812 | +13,571 | 0.16% | 91,727,478 |
| 2012-11-28 | 2012-11-26 | 7.622 | 12,307,241 | -1,131 | 0.16% | 93,802,843 |
| 2012-11-27 | 2012-11-23 | 7.763 | 12,308,372 | -16,964 | 0.16% | 95,552,744 |
| 2012-11-26 | 2012-11-22 | 7.657 | 12,325,336 | -18,096 | 0.16% | 94,376,679 |
| 2012-11-23 | 2012-11-21 | 7.516 | 12,343,432 | +4,524 | 0.16% | 92,769,002 |
| 2012-11-21 | 2012-11-19 | 7.445 | 12,338,908 | +31,667 | 0.16% | 91,862,202 |
| 2012-11-20 | 2012-11-16 | 7.339 | 12,307,241 | +7,917 | 0.16% | 90,320,603 |
| 2012-11-19 | 2012-11-15 | 7.056 | 12,299,324 | +21,489 | 0.16% | 86,782,502 |
| 2012-11-16 | 2012-11-14 | 7.233 | 12,277,835 | +59,941 | 0.16% | 88,802,078 |
| 2012-11-15 | 2012-11-13 | 7.268 | 12,217,894 | +49,763 | 0.16% | 88,800,662 |
| 2012-11-14 | 2012-11-12 | 7.498 | 12,168,131 | +73,513 | 0.16% | 91,236,320 |
| 2012-11-13 | 2012-11-09 | 7.551 | 12,094,618 | +5,655 | 0.15% | 91,326,762 |
| 2012-11-12 | 2012-11-08 | 7.533 | 12,088,963 | -59,941 | 0.15% | 91,070,281 |
| 2012-11-09 | 2012-11-07 | 7.816 | 12,148,904 | +11,309 | 0.15% | 94,959,277 |
| 2012-11-07 | 2012-11-05 | 7.922 | 12,137,595 | -40,715 | 0.15% | 96,158,722 |
| 2012-11-06 | 2012-11-02 | 7.940 | 12,178,310 | -33,929 | 0.16% | 96,696,642 |
| 2012-11-05 | 2012-11-01 | 8.117 | 12,212,239 | -2,262 | 0.16% | 99,125,641 |
| 2012-11-02 | 2012-10-31 | 8.152 | 12,214,501 | +3,393 | 0.16% | 99,576,001 |
| 2012-11-01 | 2012-10-30 | 8.099 | 12,211,108 | +3,393 | 0.16% | 98,900,521 |
| 2012-10-31 | 2012-10-29 | 8.082 | 12,207,715 | -56,549 | 0.16% | 98,657,160 |
| 2012-10-30 | 2012-10-26 | 8.011 | 12,264,264 | +28,275 | 0.16% | 98,246,643 |
| 2012-10-29 | 2012-10-25 | 8.241 | 12,235,989 | -84,823 | 0.16% | 100,833,077 |
| 2012-10-26 | 2012-10-24 | 8.241 | 12,320,812 | +149,288 | 0.16% | 101,532,078 |
| 2012-10-24 | 2012-10-19 | 8.630 | 12,171,524 | -32,798 | 0.16% | 105,037,121 |
| 2012-10-22 | 2012-10-18 | 8.612 | 12,204,322 | -439,948 | 0.16% | 105,104,339 |
| 2012-10-18 | 2012-10-16 | 8.241 | 12,644,270 | -1,131 | 0.16% | 104,197,597 |
| 2012-10-17 | 2012-10-15 | 8.135 | 12,645,401 | -2,262 | 0.16% | 102,865,198 |
| 2012-10-15 | 2012-10-11 | 8.152 | 12,647,663 | -11,310 | 0.16% | 103,107,258 |
| 2012-10-11 | 2012-10-09 | 8.117 | 12,658,973 | -9,048 | 0.16% | 102,751,740 |
| 2012-10-08 | 2012-10-04 | 8.064 | 12,668,021 | +3,393 | 0.16% | 102,153,122 |
| 2012-10-05 | 2012-10-03 | 8.011 | 12,664,628 | +2,262 | 0.16% | 101,453,881 |
| 2012-10-03 | 2012-09-27 | 7.869 | 12,662,366 | +5,655 | 0.16% | 99,644,401 |
| 2012-09-28 | 2012-09-26 | 7.887 | 12,656,711 | +5,655 | 0.16% | 99,823,720 |
| 2012-09-26 | 2012-09-24 | 8.011 | 12,651,056 | +5,655 | 0.16% | 101,345,159 |
| 2012-09-24 | 2012-09-20 | 8.011 | 12,645,401 | +40,715 | 0.16% | 101,299,858 |
| 2012-09-21 | 2012-09-19 | 8.241 | 12,604,686 | -4,524 | 0.16% | 103,871,398 |
| 2012-09-20 | 2012-09-18 | 8.082 | 12,609,210 | +11,310 | 0.16% | 101,901,859 |
| 2012-09-19 | 2012-09-17 | 8.506 | 12,597,900 | -16,965 | 0.16% | 107,157,176 |
| 2012-09-18 | 2012-09-14 | 8.683 | 12,614,865 | -107,442 | 0.16% | 109,532,280 |
| 2012-09-17 | 2012-09-13 | 8.418 | 12,722,307 | -5,655 | 0.16% | 107,090,477 |
| 2012-09-14 | 2012-09-12 | 8.205 | 12,727,962 | -5,655 | 0.16% | 104,437,118 |
| 2012-09-13 | 2012-09-11 | 8.064 | 12,733,617 | +15,833 | 0.16% | 102,682,079 |
| 2012-09-11 | 2012-09-07 | 7.993 | 12,717,784 | -16,964 | 0.16% | 101,654,804 |
| 2012-09-04 | 2012-08-31 | 7.533 | 12,734,748 | +5,655 | 0.16% | 95,935,199 |
| 2012-08-29 | 2012-08-27 | 7.799 | 12,729,093 | -14,703 | 0.16% | 99,269,098 |
| 2012-08-28 | 2012-08-24 | 7.834 | 12,743,796 | -98,394 | 0.16% | 99,834,481 |
| 2012-08-27 | 2012-08-23 | 7.869 | 12,842,190 | -48,632 | 0.16% | 101,059,496 |
| 2012-08-24 | 2012-08-22 | 7.374 | 12,890,822 | -87,085 | 0.16% | 95,059,318 |
| 2012-08-23 | 2012-08-21 | 7.056 | 12,977,907 | -11,310 | 0.17% | 91,570,499 |
| 2012-08-22 | 2012-08-20 | 7.074 | 12,989,217 | -16,964 | 0.17% | 91,880,001 |
| 2012-08-21 | 2012-08-17 | 7.127 | 13,006,181 | -58,811 | 0.17% | 92,689,997 |
| 2012-08-20 | 2012-08-16 | 7.197 | 13,064,992 | -11,310 | 0.17% | 94,033,280 |
| 2012-08-17 | 2012-08-15 | 7.162 | 13,076,302 | +54,287 | 0.17% | 93,652,202 |
| 2012-08-16 | 2012-08-14 | 7.392 | 13,022,015 | +19,226 | 0.17% | 96,257,040 |
| 2012-08-15 | 2012-08-13 | 7.250 | 13,002,789 | -4,523 | 0.17% | 94,275,403 |
| 2012-08-13 | 2012-08-09 | 7.463 | 13,007,312 | -56,549 | 0.17% | 97,068,437 |
| 2012-08-09 | 2012-08-07 | 7.480 | 13,063,861 | -10,179 | 0.17% | 97,721,460 |
| 2012-08-08 | 2012-08-06 | 7.392 | 13,074,040 | -39,584 | 0.17% | 96,641,602 |
| 2012-08-02 | 2012-07-31 | 7.144 | 13,113,624 | -16,964 | 0.17% | 93,687,601 |
| 2012-08-01 | 2012-07-30 | 7.144 | 13,130,588 | -19,227 | 0.17% | 93,808,797 |
| 2012-07-31 | 2012-07-27 | 7.038 | 13,149,815 | +2,262 | 0.17% | 92,550,920 |
| 2012-07-30 | 2012-07-26 | 6.914 | 13,147,553 | +28,274 | 0.17% | 90,907,500 |
| 2012-07-27 | 2012-07-25 | 6.967 | 13,119,279 | -66,727 | 0.17% | 91,408,002 |
| 2012-07-26 | 2012-07-24 | 6.631 | 13,186,006 | -21,489 | 0.17% | 87,442,500 |
| 2012-07-24 | 2012-07-20 | 6.631 | 13,207,495 | +45,239 | 0.17% | 87,585,003 |
| 2012-07-23 | 2012-07-19 | 6.402 | 13,162,256 | -240,897 | 0.17% | 84,259,122 |
| 2012-07-20 | 2012-07-18 | 5.995 | 13,403,153 | +143,634 | 0.17% | 80,349,782 |
| 2012-07-19 | 2012-07-17 | 6.030 | 13,259,519 | +16,964 | 0.17% | 79,957,679 |
| 2012-07-18 | 2012-07-16 | 5.995 | 13,242,555 | -33,929 | 0.17% | 79,387,022 |
| 2012-07-16 | 2012-07-12 | 5.959 | 13,276,484 | +16,965 | 0.17% | 79,120,861 |
| 2012-07-13 | 2012-07-11 | 6.154 | 13,259,519 | -13,572 | 0.17% | 81,599,038 |
| 2012-07-11 | 2012-07-09 | 6.066 | 13,273,091 | +16,965 | 0.17% | 80,508,961 |
| 2012-07-10 | 2012-07-06 | 6.207 | 13,256,126 | -4,524 | 0.17% | 82,281,418 |
| 2012-07-09 | 2012-07-05 | 6.295 | 13,260,650 | -7,917 | 0.17% | 83,481,999 |
| 2012-07-06 | 2012-07-04 | 6.278 | 13,268,567 | -4,524 | 0.17% | 83,297,200 |
| 2012-07-05 | 2012-07-03 | 6.101 | 13,273,091 | -45,239 | 0.17% | 80,978,401 |
| 2012-07-03 | 2012-06-28 | 5.853 | 13,318,330 | +7,917 | 0.17% | 77,957,121 |
| 2012-06-29 | 2012-06-27 | 5.977 | 13,310,413 | +113,097 | 0.17% | 79,558,440 |
| 2012-06-28 | 2012-06-26 | 5.906 | 13,197,316 | -84,823 | 0.17% | 77,948,921 |
| 2012-06-27 | 2012-06-25 | 5.818 | 13,282,139 | +98,395 | 0.17% | 77,275,522 |
| 2012-06-26 | 2012-06-22 | 5.959 | 13,183,744 | +45,239 | 0.17% | 78,568,179 |
| 2012-06-22 | 2012-06-20 | 6.207 | 13,138,505 | +10,179 | 0.17% | 81,551,339 |
| 2012-06-21 | 2012-06-19 | 6.366 | 13,128,326 | -5,655 | 0.17% | 83,577,597 |
| 2012-06-20 | 2012-06-18 | 6.402 | 13,133,981 | -84,823 | 0.17% | 84,078,118 |
| 2012-06-19 | 2012-06-15 | 6.366 | 13,218,804 | -93,871 | 0.17% | 84,153,598 |
| 2012-06-13 | 2012-06-11 | 6.207 | 13,312,675 | -32,798 | 0.17% | 82,632,420 |
| 2012-06-11 | 2012-06-07 | 6.013 | 13,345,473 | -27,143 | 0.17% | 80,239,999 |
| 2012-06-08 | 2012-06-06 | 5.977 | 13,372,616 | +15,833 | 0.17% | 79,930,237 |
| 2012-06-06 | 2012-06-04 | 6.114 | 13,356,783 | +29,405 | 0.17% | 81,659,050 |
| 2012-06-05 | 2012-06-01 | 6.368 | 13,327,378 | +343,868 | 0.17% | 84,864,174 |
| 2012-06-04 | 2012-05-31 | 6.458 | 12,983,510 | +18,742 | 0.17% | 83,852,240 |
| 2012-06-01 | 2012-05-30 | 6.585 | 12,964,768 | -11,025 | 0.17% | 85,377,597 |
| 2012-05-31 | 2012-05-29 | 6.712 | 12,975,793 | +26,459 | 0.17% | 87,098,001 |
| 2012-05-30 | 2012-05-28 | 6.585 | 12,949,334 | +8,819 | 0.17% | 85,275,959 |
| 2012-05-29 | 2012-05-25 | 6.549 | 12,940,515 | +2,205 | 0.17% | 84,748,363 |
| 2012-05-25 | 2012-05-23 | 6.585 | 12,938,310 | -82,683 | 0.17% | 85,203,362 |
| 2012-05-24 | 2012-05-22 | 6.640 | 13,020,993 | +38,585 | 0.17% | 86,456,519 |
| 2012-05-23 | 2012-05-21 | 6.531 | 12,982,408 | +5,513 | 0.17% | 84,787,203 |
| 2012-05-22 | 2012-05-18 | 6.603 | 12,976,895 | +83,786 | 0.17% | 85,692,878 |
| 2012-05-21 | 2012-05-17 | 6.730 | 12,893,109 | +31,971 | 0.17% | 86,776,897 |
| 2012-05-18 | 2012-05-16 | 6.912 | 12,861,138 | +40,790 | 0.17% | 88,894,917 |
| 2012-05-16 | 2012-05-14 | 7.220 | 12,820,348 | -1,102 | 0.17% | 92,566,840 |
| 2012-05-15 | 2012-05-11 | 7.166 | 12,821,450 | +6,614 | 0.17% | 91,876,997 |
| 2012-05-14 | 2012-05-10 | 7.202 | 12,814,836 | -19,844 | 0.17% | 92,294,562 |
| 2012-05-11 | 2012-05-09 | 7.075 | 12,834,680 | -47,405 | 0.17% | 90,807,602 |
| 2012-05-10 | 2012-05-08 | 7.257 | 12,882,085 | -52,917 | 0.17% | 93,480,001 |
| 2012-05-09 | 2012-05-07 | 7.275 | 12,935,002 | +80,478 | 0.17% | 94,098,657 |
| 2012-05-07 | 2012-05-03 | 7.492 | 12,854,524 | +1,103 | 0.17% | 96,311,602 |
| 2012-05-04 | 2012-05-02 | 7.619 | 12,853,421 | +81,581 | 0.17% | 97,935,598 |
| 2012-05-02 | 2012-04-27 | 7.492 | 12,771,840 | -17,639 | 0.17% | 95,692,098 |
| 2012-04-30 | 2012-04-26 | 7.456 | 12,789,479 | +4,409 | 0.17% | 95,360,217 |
| 2012-04-26 | 2012-04-24 | 7.456 | 12,785,070 | +19,844 | 0.17% | 95,327,343 |
| 2012-04-25 | 2012-04-23 | 7.474 | 12,765,226 | -4,409 | 0.17% | 95,410,963 |
| 2012-04-24 | 2012-04-20 | 7.565 | 12,769,635 | +84,888 | 0.17% | 96,602,217 |
| 2012-04-23 | 2012-04-19 | 7.656 | 12,684,747 | -16,537 | 0.17% | 97,110,640 |
| 2012-04-20 | 2012-04-18 | 7.565 | 12,701,284 | -2,205 | 0.17% | 96,085,142 |
| 2012-04-19 | 2012-04-17 | 7.529 | 12,703,489 | -55,122 | 0.17% | 95,640,903 |
| 2012-04-18 | 2012-04-16 | 7.565 | 12,758,611 | +3,307 | 0.17% | 96,518,820 |
| 2012-04-17 | 2012-04-13 | 7.601 | 12,755,304 | -5,512 | 0.17% | 96,956,603 |
| 2012-04-16 | 2012-04-12 | 7.492 | 12,760,816 | +124,577 | 0.17% | 95,609,501 |
| 2012-04-13 | 2012-04-11 | 7.456 | 12,636,239 | +5,512 | 0.17% | 94,217,637 |
| 2012-04-12 | 2012-04-10 | 7.474 | 12,630,727 | +11,024 | 0.17% | 94,405,679 |
| 2012-04-11 | 2012-04-05 | 7.601 | 12,619,703 | +12,127 | 0.16% | 95,925,862 |
| 2012-03-30 | 2012-03-28 | 7.910 | 12,607,576 | -27,561 | 0.16% | 99,721,922 |
| 2012-03-29 | 2012-03-27 | 7.801 | 12,635,137 | -4,410 | 0.17% | 98,564,600 |
| 2012-03-28 | 2012-03-26 | 7.692 | 12,639,547 | +38,586 | 0.17% | 97,223,202 |
| 2012-03-27 | 2012-03-23 | 7.547 | 12,600,961 | +11,024 | 0.16% | 95,097,599 |
| 2012-03-26 | 2012-03-22 | 7.601 | 12,589,937 | +97,016 | 0.16% | 95,699,603 |
| 2012-03-23 | 2012-03-21 | 7.674 | 12,492,921 | +105,834 | 0.16% | 95,868,717 |
| 2012-03-22 | 2012-03-20 | 7.910 | 12,387,087 | +41,893 | 0.16% | 97,977,924 |
| 2012-03-20 | 2012-03-16 | 8.218 | 12,345,194 | +49,610 | 0.16% | 101,453,883 |
| 2012-03-16 | 2012-03-14 | 8.200 | 12,295,584 | -15,434 | 0.16% | 100,823,124 |
| 2012-03-15 | 2012-03-13 | 8.127 | 12,311,018 | -80,478 | 0.16% | 100,056,322 |
| 2012-03-14 | 2012-03-12 | 8.037 | 12,391,496 | +22,049 | 0.16% | 99,586,397 |
| 2012-03-13 | 2012-03-09 | 8.109 | 12,369,447 | +19,844 | 0.16% | 100,306,797 |
| 2012-03-12 | 2012-03-08 | 8.309 | 12,349,603 | +1,102 | 0.16% | 102,610,317 |
| 2012-03-08 | 2012-03-06 | 8.345 | 12,348,501 | -209,465 | 0.16% | 103,049,201 |
| 2012-03-07 | 2012-03-05 | 8.526 | 12,557,966 | -138,908 | 0.16% | 107,075,402 |
| 2012-03-06 | 2012-03-02 | 8.545 | 12,696,874 | +12,127 | 0.17% | 108,490,140 |
| 2012-03-05 | 2012-03-01 | 8.490 | 12,684,747 | +8,820 | 0.17% | 107,696,160 |
| 2012-03-01 | 2012-02-28 | 8.472 | 12,675,927 | -110,245 | 0.17% | 107,391,316 |
| 2012-02-29 | 2012-02-27 | 8.363 | 12,786,172 | +9,922 | 0.17% | 106,933,559 |
| 2012-02-27 | 2012-02-23 | 8.454 | 12,776,250 | -82,684 | 0.17% | 108,009,479 |
| 2012-02-24 | 2012-02-22 | 8.563 | 12,858,934 | -405,700 | 0.17% | 110,108,164 |
| 2012-02-23 | 2012-02-21 | 8.345 | 13,264,634 | +239,231 | 0.17% | 110,694,402 |
| 2012-02-22 | 2012-02-20 | 8.019 | 13,025,403 | -2,205 | 0.17% | 104,444,600 |
| 2012-02-21 | 2012-02-17 | 8.146 | 13,027,608 | -95,913 | 0.17% | 106,116,661 |
| 2012-02-20 | 2012-02-16 | 7.982 | 13,123,521 | +2,205 | 0.17% | 104,755,203 |
| 2012-02-17 | 2012-02-15 | 8.055 | 13,121,316 | +12,127 | 0.17% | 105,689,762 |
| 2012-02-16 | 2012-02-14 | 7.855 | 13,109,189 | +50,713 | 0.17% | 102,976,061 |
| 2012-02-14 | 2012-02-10 | 7.946 | 13,058,476 | +37,483 | 0.17% | 103,762,197 |
| 2012-02-13 | 2012-02-09 | 7.982 | 13,020,993 | +78,274 | 0.17% | 103,936,799 |
| 2012-02-10 | 2012-02-08 | 7.892 | 12,942,719 | -178,597 | 0.17% | 102,137,996 |
| 2012-02-09 | 2012-02-07 | 7.801 | 13,121,316 | +112,450 | 0.17% | 102,357,202 |
| 2012-02-08 | 2012-02-06 | 7.837 | 13,008,866 | +65,044 | 0.17% | 101,951,998 |
| 2012-02-07 | 2012-02-03 | 8.182 | 12,943,822 | +51,815 | 0.17% | 105,903,821 |
| 2012-02-06 | 2012-02-02 | 8.164 | 12,892,007 | -8,820 | 0.17% | 105,246,000 |
| 2012-02-03 | 2012-02-01 | 7.964 | 12,900,827 | -78,273 | 0.17% | 102,743,564 |
| 2012-02-02 | 2012-01-31 | 7.910 | 12,979,100 | -6,615 | 0.17% | 102,660,558 |
| 2012-02-01 | 2012-01-30 | 7.638 | 12,985,715 | +103,630 | 0.17% | 99,179,181 |
| 2012-01-31 | 2012-01-27 | 7.819 | 12,882,085 | +5,512 | 0.17% | 100,724,701 |
| 2012-01-30 | 2012-01-26 | 7.746 | 12,876,573 | +179,699 | 0.17% | 99,747,202 |
| 2012-01-27 | 2012-01-20 | 7.638 | 12,696,874 | -71,659 | 0.17% | 96,973,140 |
| 2012-01-26 | 2012-01-19 | 7.438 | 12,768,533 | +103,630 | 0.17% | 94,972,400 |
| 2012-01-20 | 2012-01-18 | 7.257 | 12,664,903 | +30,868 | 0.17% | 91,904,000 |
| 2012-01-19 | 2012-01-17 | 7.511 | 12,634,035 | -6,614 | 0.17% | 94,888,804 |
| 2012-01-18 | 2012-01-16 | 7.329 | 12,640,649 | +15,434 | 0.17% | 92,645,279 |
| 2012-01-13 | 2012-01-11 | 7.656 | 12,625,215 | -13,229 | 0.17% | 96,654,880 |
| 2012-01-12 | 2012-01-10 | 7.765 | 12,638,444 | -55,123 | 0.17% | 98,131,838 |
| 2012-01-11 | 2012-01-09 | 7.638 | 12,693,567 | +57,328 | 0.17% | 96,947,883 |
| 2012-01-06 | 2012-01-04 | 8.055 | 12,636,239 | +5,512 | 0.17% | 101,782,557 |
| 2012-01-05 | 2012-01-03 | 8.200 | 12,630,727 | -5,512 | 0.17% | 103,571,279 |
| 2012-01-04 | 2011-12-30 | 8.019 | 12,636,239 | +5,512 | 0.17% | 101,324,077 |
| 2012-01-03 | 2011-12-29 | 7.964 | 12,630,727 | +5,512 | 0.17% | 100,592,459 |
| 2011-12-23 | 2011-12-21 | 7.873 | 12,625,215 | +16,537 | 0.17% | 99,403,360 |
| 2011-12-22 | 2011-12-20 | 7.982 | 12,608,678 | +5,512 | 0.16% | 100,645,598 |
| 2011-12-21 | 2011-12-19 | 8.127 | 12,603,166 | +2,205 | 0.16% | 102,430,720 |
| 2011-12-20 | 2011-12-16 | 8.327 | 12,600,961 | -13,229 | 0.16% | 104,927,399 |
| 2011-12-19 | 2011-12-15 | 8.291 | 12,614,190 | +5,512 | 0.16% | 104,579,876 |
| 2011-12-14 | 2011-12-12 | 8.454 | 12,608,678 | -1,103 | 0.16% | 106,592,838 |
| 2011-12-13 | 2011-12-09 | 8.327 | 12,609,781 | +5,513 | 0.16% | 105,000,843 |
| 2011-12-08 | 2011-12-06 | 8.400 | 12,604,268 | +16,536 | 0.16% | 105,869,576 |
| 2011-12-05 | 2011-12-01 | 8.508 | 12,587,732 | -5,512 | 0.16% | 107,100,842 |
| 2011-12-01 | 2011-11-29 | 8.291 | 12,593,244 | -3,307 | 0.16% | 104,406,220 |
| 2011-11-29 | 2011-11-25 | 8.400 | 12,596,551 | +5,512 | 0.16% | 105,804,757 |
| 2011-11-28 | 2011-11-24 | 8.454 | 12,591,039 | -11,025 | 0.16% | 106,443,719 |
| 2011-11-25 | 2011-11-23 | 8.400 | 12,602,064 | +22,049 | 0.16% | 105,851,064 |
| 2011-11-24 | 2011-11-22 | 8.563 | 12,580,015 | +5,513 | 0.16% | 107,719,843 |
| 2011-11-23 | 2011-11-21 | 8.545 | 12,574,502 | +5,512 | 0.16% | 107,444,516 |
| 2011-11-21 | 2011-11-17 | 8.780 | 12,568,990 | -35,278 | 0.16% | 110,361,678 |
| 2011-11-18 | 2011-11-16 | 8.635 | 12,604,268 | -2,205 | 0.16% | 108,842,156 |
| 2011-11-17 | 2011-11-15 | 8.563 | 12,606,473 | -5,513 | 0.16% | 107,946,397 |
| 2011-11-16 | 2011-11-14 | 8.690 | 12,611,986 | -60,634 | 0.16% | 109,595,204 |
| 2011-11-15 | 2011-11-11 | 8.508 | 12,672,620 | -219,387 | 0.17% | 107,823,099 |
| 2011-11-14 | 2011-11-10 | 8.418 | 12,892,007 | +206,158 | 0.17% | 108,520,320 |
| 2011-11-11 | 2011-11-09 | 8.744 | 12,685,849 | +54,019 | 0.17% | 110,927,476 |
| 2011-11-10 | 2011-11-08 | 8.780 | 12,631,830 | -7,717 | 0.17% | 110,913,443 |
| 2011-11-09 | 2011-11-07 | 8.672 | 12,639,547 | -6,614 | 0.17% | 109,605,402 |
| 2011-11-08 | 2011-11-04 | 8.635 | 12,646,161 | +6,614 | 0.17% | 109,203,916 |
| 2011-11-07 | 2011-11-03 | 8.563 | 12,639,547 | -20,946 | 0.17% | 108,229,602 |
| 2011-11-04 | 2011-11-02 | 8.708 | 12,660,493 | +29,766 | 0.17% | 110,246,398 |
| 2011-11-03 | 2011-11-01 | 8.617 | 12,630,727 | -27,561 | 0.17% | 108,841,499 |
| 2011-11-02 | 2011-10-31 | 8.853 | 12,658,288 | +2,205 | 0.17% | 112,064,317 |
| 2011-11-01 | 2011-10-28 | 8.726 | 12,656,083 | +5,512 | 0.17% | 110,437,596 |
| 2011-10-31 | 2011-10-27 | 9.125 | 12,650,571 | -7,717 | 0.17% | 115,438,498 |
| 2011-10-28 | 2011-10-26 | 9.198 | 12,658,288 | -123,474 | 0.17% | 116,427,477 |
| 2011-10-27 | 2011-10-25 | 9.071 | 12,781,762 | -47,406 | 0.17% | 115,939,997 |
| 2011-10-26 | 2011-10-24 | 8.944 | 12,829,168 | -34,175 | 0.17% | 114,740,824 |
| 2011-10-25 | 2011-10-21 | 8.817 | 12,863,343 | +11,024 | 0.17% | 113,412,957 |
| 2011-10-24 | 2011-10-20 | 8.962 | 12,852,319 | -20,946 | 0.17% | 115,181,041 |
| 2011-10-21 | 2011-10-19 | 8.980 | 12,873,265 | -5,513 | 0.17% | 115,602,297 |
| 2011-10-20 | 2011-10-18 | 8.744 | 12,878,778 | -18,741 | 0.17% | 112,614,484 |
| 2011-10-19 | 2011-10-17 | 8.599 | 12,897,519 | +5,512 | 0.17% | 110,906,518 |
| 2011-10-18 | 2011-10-14 | 8.526 | 12,892,007 | +26,459 | 0.17% | 109,923,600 |
| 2011-10-17 | 2011-10-13 | 8.400 | 12,865,548 | +35,278 | 0.17% | 108,064,198 |
| 2011-10-14 | 2011-10-12 | 8.472 | 12,830,270 | +100,323 | 0.17% | 108,698,920 |
| 2011-10-12 | 2011-10-10 | 8.635 | 12,729,947 | +71,659 | 0.17% | 109,927,437 |
| 2011-10-11 | 2011-10-07 | 8.708 | 12,658,288 | -969,051 | 0.17% | 110,227,197 |
| 2011-10-10 | 2011-10-06 | 8.762 | 13,627,339 | -7,717 | 0.18% | 119,407,263 |
| 2011-10-07 | 2011-10-04 | 8.690 | 13,635,056 | -5,512 | 0.18% | 118,485,442 |
| 2011-10-06 | 2011-10-03 | 8.726 | 13,640,568 | -11,024 | 0.18% | 119,028,260 |
| 2011-10-04 | 2011-09-30 | 8.998 | 13,651,592 | +11,024 | 0.18% | 122,839,356 |
| 2011-09-30 | 2011-09-27 | 9.125 | 13,640,568 | +30,869 | 0.18% | 124,472,380 |
| 2011-09-28 | 2011-09-26 | 9.016 | 13,609,699 | -3,308 | 0.18% | 122,709,296 |
| 2011-09-27 | 2011-09-23 | 8.980 | 13,613,007 | -20,946 | 0.18% | 122,245,202 |
| 2011-09-26 | 2011-09-22 | 8.762 | 13,633,953 | -29,766 | 0.18% | 119,465,217 |
| 2011-09-23 | 2011-09-21 | 9.325 | 13,663,719 | -128,987 | 0.18% | 127,410,317 |
| 2011-09-22 | 2011-09-20 | 9.488 | 13,792,706 | -178,596 | 0.18% | 130,865,064 |
| 2011-09-20 | 2011-09-16 | 9.361 | 13,971,302 | -207,260 | 0.18% | 130,785,361 |
| 2011-09-19 | 2011-09-15 | 9.379 | 14,178,562 | +1,103 | 0.19% | 132,982,742 |
| 2011-09-16 | 2011-09-14 | 9.180 | 14,177,459 | +101,425 | 0.19% | 130,143,197 |
| 2011-09-15 | 2011-09-12 | 8.889 | 14,076,034 | -1,103 | 0.18% | 125,126,398 |
| 2011-09-14 | 2011-09-09 | 9.143 | 14,077,137 | +5,513 | 0.18% | 128,711,523 |
| 2011-09-12 | 2011-09-08 | 9.071 | 14,071,624 | -7,718 | 0.18% | 127,639,996 |
| 2011-09-07 | 2011-09-05 | 8.926 | 14,079,342 | +1,103 | 0.18% | 125,666,644 |
| 2011-09-06 | 2011-09-02 | 9.180 | 14,078,239 | -15,434 | 0.18% | 129,232,399 |
| 2011-09-05 | 2011-09-01 | 9.288 | 14,093,673 | -27,562 | 0.18% | 130,908,156 |
| 2011-09-02 | 2011-08-31 | 9.234 | 14,121,235 | -25,356 | 0.18% | 130,395,624 |
| 2011-09-01 | 2011-08-30 | 9.089 | 14,146,591 | -131,191 | 0.18% | 128,576,642 |
| 2011-08-31 | 2011-08-29 | 8.962 | 14,277,782 | -2,205 | 0.19% | 127,955,881 |
| 2011-08-29 | 2011-08-25 | 9.089 | 14,279,987 | -136,703 | 0.19% | 129,789,062 |
| 2011-08-26 | 2011-08-24 | 8.690 | 14,416,690 | -80,479 | 0.19% | 125,277,659 |
| 2011-08-25 | 2011-08-23 | 8.345 | 14,497,169 | -23,151 | 0.19% | 120,980,002 |
| 2011-08-24 | 2011-08-22 | 7.964 | 14,520,320 | +14,332 | 0.19% | 115,641,379 |
| 2011-08-23 | 2011-08-19 | 8.073 | 14,505,988 | +3,307 | 0.19% | 117,106,197 |
| 2011-08-22 | 2011-08-18 | 8.254 | 14,502,681 | -16,537 | 0.19% | 119,710,500 |
| 2011-08-19 | 2011-08-17 | 8.345 | 14,519,218 | +65,045 | 0.19% | 121,164,003 |
| 2011-08-18 | 2011-08-16 | 8.599 | 14,454,173 | -24,254 | 0.19% | 124,292,277 |
| 2011-08-17 | 2011-08-15 | 8.653 | 14,478,427 | +45,200 | 0.19% | 125,288,819 |
| 2011-08-16 | 2011-08-12 | 8.400 | 14,433,227 | +110,245 | 0.19% | 121,231,921 |
| 2011-08-12 | 2011-08-10 | 8.236 | 14,322,982 | -33,074 | 0.19% | 117,967,358 |
| 2011-08-11 | 2011-08-09 | 8.182 | 14,356,056 | +128,987 | 0.19% | 117,458,443 |
| 2011-08-10 | 2011-08-08 | 8.490 | 14,227,069 | -82,684 | 0.19% | 120,790,797 |
| 2011-08-09 | 2011-08-05 | 8.635 | 14,309,753 | -558,940 | 0.19% | 123,569,601 |
| 2011-08-08 | 2011-08-04 | 8.907 | 14,868,693 | +1,036,299 | 0.19% | 132,442,339 |
| 2011-08-05 | 2011-08-03 | 9.034 | 13,832,394 | -13,229 | 0.18% | 124,968,123 |
| 2011-08-04 | 2011-08-02 | 9.234 | 13,845,623 | -11,024 | 0.18% | 127,850,620 |
| 2011-08-03 | 2011-08-01 | 9.325 | 13,856,647 | -19,844 | 0.18% | 129,209,316 |
| 2011-08-02 | 2011-07-29 | 9.216 | 13,876,491 | -18,742 | 0.18% | 127,883,916 |
| 2011-08-01 | 2011-07-28 | 9.343 | 13,895,233 | -2,205 | 0.18% | 129,821,199 |
| 2011-07-29 | 2011-07-27 | 9.325 | 13,897,438 | +34,176 | 0.18% | 129,589,680 |
| 2011-07-28 | 2011-07-26 | 9.452 | 13,863,262 | +23,151 | 0.18% | 131,031,499 |
| 2011-07-27 | 2011-07-25 | 9.270 | 13,840,111 | -7,717 | 0.18% | 128,301,882 |
| 2011-07-26 | 2011-07-22 | 9.343 | 13,847,828 | -76,069 | 0.18% | 129,378,301 |
| 2011-07-25 | 2011-07-21 | 9.288 | 13,923,897 | +3,308 | 0.18% | 129,331,203 |
| 2011-07-21 | 2011-07-19 | 9.434 | 13,920,589 | +888,571 | 0.18% | 131,320,797 |
| 2011-07-20 | 2011-07-18 | 9.198 | 13,032,018 | -6,614 | 0.17% | 119,864,943 |
| 2011-07-19 | 2011-07-15 | 9.361 | 13,038,632 | -136,704 | 0.17% | 122,054,637 |
| 2011-07-18 | 2011-07-14 | 9.125 | 13,175,336 | +4,410 | 0.17% | 120,227,063 |
| 2011-07-15 | 2011-07-13 | 8.944 | 13,170,926 | -28,663 | 0.17% | 117,797,421 |
| 2011-07-14 | 2011-07-12 | 8.508 | 13,199,589 | -2,456,251 | 0.17% | 112,306,736 |
| 2011-07-13 | 2011-07-11 | 8.871 | 15,655,840 | +555,633 | 0.20% | 138,885,782 |
| 2011-07-11 | 2011-07-07 | 8.926 | 15,100,207 | +26,459 | 0.20% | 134,778,481 |
| 2011-07-08 | 2011-07-06 | 8.962 | 15,073,748 | -88,196 | 0.20% | 135,089,239 |
| 2011-07-07 | 2011-07-05 | 8.980 | 15,161,944 | +553,428 | 0.20% | 136,154,701 |
| 2011-07-06 | 2011-07-04 | 9.143 | 14,608,516 | +631,702 | 0.19% | 133,570,082 |
| 2011-07-05 | 2011-06-30 | 9.143 | 13,976,814 | +1,056,143 | 0.18% | 127,794,239 |
| 2011-07-04 | 2011-06-29 | 9.161 | 12,920,671 | -48,507 | 0.17% | 118,372,004 |
| 2011-06-30 | 2011-06-28 | 8.980 | 12,969,178 | -154,343 | 0.17% | 116,463,598 |
| 2011-06-29 | 2011-06-27 | 9.053 | 13,123,521 | -192,928 | 0.17% | 118,801,923 |
| 2011-06-28 | 2011-06-24 | 8.926 | 13,316,449 | -152,137 | 0.17% | 118,857,362 |
| 2011-06-27 | 2011-06-23 | 8.690 | 13,468,586 | +126,781 | 0.18% | 117,038,857 |
| 2011-06-24 | 2011-06-22 | 8.726 | 13,341,805 | -152,138 | 0.17% | 116,421,240 |
| 2011-06-23 | 2011-06-21 | 8.690 | 13,493,943 | +154,343 | 0.18% | 117,259,203 |
| 2011-06-22 | 2011-06-20 | 8.381 | 13,339,600 | -20,947 | 0.17% | 111,803,999 |
| 2011-06-21 | 2011-06-17 | 8.309 | 13,360,547 | -198,440 | 0.17% | 111,010,043 |
| 2011-06-20 | 2011-06-16 | 8.309 | 13,558,987 | +12,127 | 0.18% | 112,658,840 |
| 2011-06-16 | 2011-06-14 | 8.436 | 13,546,860 | -48,508 | 0.18% | 114,278,400 |
| 2011-06-15 | 2011-06-13 | 8.436 | 13,595,368 | -57,327 | 0.18% | 114,687,603 |
| 2011-06-14 | 2011-06-10 | 8.381 | 13,652,695 | -88,196 | 0.18% | 114,428,161 |
| 2011-06-13 | 2011-06-09 | 8.454 | 13,740,891 | -40,790 | 0.18% | 116,164,483 |
| 2011-06-10 | 2011-06-08 | 8.508 | 13,781,681 | -8,820 | 0.18% | 117,259,379 |
| 2011-06-09 | 2011-06-07 | 8.472 | 13,790,501 | -6,614 | 0.18% | 116,834,063 |
| 2011-06-08 | 2011-06-03 | 8.490 | 13,797,115 | -12,127 | 0.18% | 117,140,397 |
| 2011-06-07 | 2011-06-02 | 8.472 | 13,809,242 | +40,790 | 0.18% | 116,992,838 |
| 2011-06-03 | 2011-06-01 | 8.454 | 13,768,452 | +16,537 | 0.18% | 116,397,482 |
| 2011-06-02 | 2011-05-31 | 8.454 | 13,751,915 | -14,332 | 0.18% | 116,257,680 |
| 2011-06-01 | 2011-05-30 | 8.327 | 13,766,247 | -49,610 | 0.18% | 114,630,661 |
| 2011-05-31 | 2011-05-27 | 8.273 | 13,815,857 | -37,483 | 0.18% | 114,291,841 |
| 2011-05-30 | 2011-05-26 | 8.164 | 13,853,340 | -212,772 | 0.18% | 113,093,999 |
| 2011-05-27 | 2011-05-25 | 8.109 | 14,066,112 | -16,537 | 0.18% | 114,065,458 |
| 2011-05-26 | 2011-05-24 | 8.073 | 14,082,649 | +14,332 | 0.18% | 113,688,600 |
| 2011-05-25 | 2011-05-23 | 8.091 | 14,068,317 | +132,293 | 0.18% | 113,828,119 |
| 2011-05-24 | 2011-05-20 | 8.363 | 13,936,024 | -222,694 | 0.18% | 116,550,023 |
| 2011-05-23 | 2011-05-19 | 8.200 | 14,158,718 | -60,634 | 0.19% | 116,100,722 |
| 2011-05-20 | 2011-05-18 | 8.164 | 14,219,352 | -5,513 | 0.19% | 116,081,998 |
| 2011-05-19 | 2011-05-17 | 7.964 | 14,224,865 | +47,406 | 0.19% | 113,288,344 |
| 2011-05-18 | 2011-05-16 | 7.855 | 14,177,459 | +60,634 | 0.19% | 111,367,597 |
| 2011-05-17 | 2011-05-13 | 8.109 | 14,116,825 | +178,597 | 0.18% | 114,476,702 |
| 2011-05-16 | 2011-05-12 | 8.073 | 13,938,228 | +33,073 | 0.18% | 112,522,696 |
| 2011-05-13 | 2011-05-11 | 8.218 | 13,905,155 | +1,102 | 0.18% | 114,273,779 |
| 2011-05-11 | 2011-05-06 | 8.164 | 13,904,053 | -165,367 | 0.18% | 113,508,003 |
| 2011-05-09 | 2011-05-05 | 8.127 | 14,069,420 | +110,245 | 0.18% | 114,347,523 |
| 2011-05-06 | 2011-05-04 | 8.055 | 13,959,175 | +603,038 | 0.18% | 112,438,560 |
| 2011-05-05 | 2011-05-03 | 8.091 | 13,356,137 | +9,922 | 0.17% | 108,065,801 |
| 2011-05-04 | 2011-04-29 | 8.127 | 13,346,215 | -22,049 | 0.17% | 108,469,761 |
| 2011-05-03 | 2011-04-28 | 8.418 | 13,368,264 | -35,278 | 0.17% | 112,529,282 |
| 2011-04-29 | 2011-04-27 | 8.508 | 13,403,542 | -6,615 | 0.18% | 114,042,040 |
| 2011-04-28 | 2011-04-26 | 8.545 | 13,410,157 | +41,893 | 0.18% | 114,584,883 |
| 2011-04-27 | 2011-04-21 | 8.672 | 13,368,264 | -93,708 | 0.17% | 115,924,562 |
| 2011-04-26 | 2011-04-20 | 8.581 | 13,461,972 | +174,187 | 0.18% | 115,516,063 |
| 2011-04-21 | 2011-04-19 | 8.436 | 13,287,785 | +34,176 | 0.17% | 112,092,899 |
| 2011-04-20 | 2011-04-18 | 8.418 | 13,253,609 | +82,683 | 0.17% | 111,564,157 |
| 2011-04-19 | 2011-04-15 | 8.865 | 13,170,926 | +11,025 | 0.17% | 116,758,805 |
| 2011-04-18 | 2011-04-14 | 8.976 | 13,159,901 | +256,864 | 0.17% | 118,119,333 |
| 2011-04-15 | 2011-04-13 | 9.142 | 12,903,037 | -56,312 | 0.17% | 117,958,499 |
| 2011-04-14 | 2011-04-12 | 9.087 | 12,959,349 | +60,644 | 0.17% | 117,755,278 |
| 2011-04-13 | 2011-04-11 | 9.585 | 12,898,705 | -204,673 | 0.17% | 123,636,176 |
| 2011-04-12 | 2011-04-08 | 9.327 | 13,103,378 | +2,166 | 0.17% | 122,209,999 |
| 2011-04-08 | 2011-04-06 | 9.216 | 13,101,212 | -63,893 | 0.17% | 120,738,038 |
| 2011-04-07 | 2011-04-04 | 9.179 | 13,165,105 | +145,112 | 0.18% | 120,840,583 |
| 2011-04-06 | 2011-04-01 | 9.050 | 13,019,993 | -45,483 | 0.17% | 117,825,401 |
| 2011-04-04 | 2011-03-31 | 8.773 | 13,065,476 | -355,199 | 0.17% | 114,617,502 |
| 2011-04-01 | 2011-03-30 | 8.680 | 13,420,675 | -168,936 | 0.18% | 116,494,202 |
| 2011-03-31 | 2011-03-29 | 8.569 | 13,589,611 | -76,887 | 0.18% | 116,454,721 |
| 2011-03-30 | 2011-03-28 | 8.477 | 13,666,498 | +54,146 | 0.18% | 115,851,596 |
| 2011-03-29 | 2011-03-25 | 8.551 | 13,612,352 | -3,249 | 0.18% | 116,398,198 |
| 2011-03-28 | 2011-03-24 | 8.551 | 13,615,601 | -21,658 | 0.18% | 116,425,980 |
| 2011-03-25 | 2011-03-23 | 8.514 | 13,637,259 | +204,672 | 0.18% | 116,107,456 |
| 2011-03-24 | 2011-03-22 | 8.292 | 13,432,587 | +34,654 | 0.18% | 111,387,921 |
| 2011-03-23 | 2011-03-21 | 8.108 | 13,397,933 | +128,868 | 0.18% | 108,626,157 |
| 2011-03-22 | 2011-03-18 | 8.071 | 13,269,065 | -1,083 | 0.18% | 107,091,217 |
| 2011-03-21 | 2011-03-17 | 8.182 | 13,270,148 | +127,785 | 0.18% | 108,570,437 |
| 2011-03-18 | 2011-03-16 | 8.329 | 13,142,363 | -69,307 | 0.17% | 109,466,717 |
| 2011-03-17 | 2011-03-15 | 8.292 | 13,211,670 | +23,824 | 0.18% | 109,555,996 |
| 2011-03-16 | 2011-03-14 | 8.514 | 13,187,846 | +99,629 | 0.18% | 112,281,159 |
| 2011-03-14 | 2011-03-10 | 8.422 | 13,088,217 | -140,780 | 0.17% | 110,224,319 |
| 2011-03-11 | 2011-03-09 | 8.496 | 13,228,997 | +21,658 | 0.18% | 112,387,198 |
| 2011-03-10 | 2011-03-08 | 8.680 | 13,207,339 | -1,083 | 0.18% | 114,642,402 |
| 2011-03-09 | 2011-03-07 | 8.588 | 13,208,422 | -49,814 | 0.18% | 113,432,103 |
| 2011-03-08 | 2011-03-04 | 8.625 | 13,258,236 | -33,571 | 0.18% | 114,349,619 |
| 2011-03-07 | 2011-03-03 | 8.588 | 13,291,807 | -162,438 | 0.18% | 114,148,202 |
| 2011-03-04 | 2011-03-02 | 8.496 | 13,454,245 | -1,012,534 | 0.18% | 114,300,797 |
| 2011-03-02 | 2011-02-28 | 8.459 | 14,466,779 | +1,067,763 | 0.19% | 122,368,439 |
| 2011-03-01 | 2011-02-25 | 8.274 | 13,399,016 | +122,370 | 0.18% | 110,862,078 |
| 2011-02-28 | 2011-02-24 | 8.034 | 13,276,646 | -56,312 | 0.18% | 106,662,001 |
| 2011-02-25 | 2011-02-23 | 8.089 | 13,332,958 | +8,663 | 0.18% | 107,853,121 |
| 2011-02-24 | 2011-02-22 | 8.126 | 13,324,295 | +89,883 | 0.18% | 108,275,204 |
| 2011-02-23 | 2011-02-21 | 8.329 | 13,234,412 | -10,829 | 0.18% | 110,233,421 |
| 2011-02-22 | 2011-02-18 | 8.477 | 13,245,241 | -16,244 | 0.18% | 112,280,579 |
| 2011-02-21 | 2011-02-17 | 8.311 | 13,261,485 | -90,966 | 0.18% | 110,214,001 |
| 2011-02-18 | 2011-02-16 | 8.071 | 13,352,451 | +32,488 | 0.18% | 107,764,204 |
| 2011-02-17 | 2011-02-15 | 8.015 | 13,319,963 | +5,415 | 0.18% | 106,764,001 |
| 2011-02-16 | 2011-02-14 | 8.237 | 13,314,548 | -37,903 | 0.18% | 109,671,398 |
| 2011-02-15 | 2011-02-11 | 8.200 | 13,352,451 | +3,249 | 0.18% | 109,490,404 |
| 2011-02-14 | 2011-02-10 | 8.089 | 13,349,202 | +12,995 | 0.18% | 107,984,522 |
| 2011-02-11 | 2011-02-09 | 8.218 | 13,336,207 | +3,249 | 0.18% | 109,603,503 |
| 2011-02-10 | 2011-02-08 | 8.385 | 13,332,958 | -19,493 | 0.18% | 111,792,961 |
| 2011-02-09 | 2011-02-07 | 8.145 | 13,352,451 | -49,814 | 0.18% | 108,750,604 |
| 2011-02-08 | 2011-02-02 | 8.348 | 13,402,265 | +32,488 | 0.18% | 111,879,040 |
| 2011-02-07 | 2011-01-31 | 8.569 | 13,369,777 | +51,980 | 0.18% | 114,570,877 |
| 2011-02-01 | 2011-01-28 | 8.680 | 13,317,797 | +49,815 | 0.18% | 115,601,200 |
| 2011-01-31 | 2011-01-27 | 8.680 | 13,267,982 | -94,215 | 0.18% | 115,168,796 |
| 2011-01-28 | 2011-01-26 | 8.311 | 13,362,197 | +10,829 | 0.18% | 111,051,001 |
| 2011-01-27 | 2011-01-25 | 8.255 | 13,351,368 | -68,224 | 0.18% | 110,221,263 |
| 2011-01-26 | 2011-01-24 | 8.348 | 13,419,592 | +70,390 | 0.18% | 112,023,682 |
| 2011-01-25 | 2011-01-21 | 8.422 | 13,349,202 | -11,912 | 0.18% | 112,422,242 |
| 2011-01-24 | 2011-01-20 | 8.385 | 13,361,114 | +24,907 | 0.18% | 112,029,041 |
| 2011-01-21 | 2011-01-19 | 8.662 | 13,336,207 | -103,960 | 0.18% | 115,514,703 |
| 2011-01-20 | 2011-01-18 | 8.292 | 13,440,167 | +94,214 | 0.18% | 111,450,777 |
| 2011-01-19 | 2011-01-17 | 7.923 | 13,345,953 | +11,912 | 0.18% | 105,739,920 |
| 2011-01-18 | 2011-01-14 | 7.960 | 13,334,041 | -9,746 | 0.18% | 106,138,061 |
| 2011-01-17 | 2011-01-13 | 8.108 | 13,343,787 | +18,410 | 0.18% | 108,187,159 |
| 2011-01-14 | 2011-01-12 | 8.348 | 13,325,377 | +22,741 | 0.18% | 111,237,196 |
| 2011-01-13 | 2011-01-11 | 7.960 | 13,302,636 | -85,551 | 0.18% | 105,888,080 |
| 2011-01-12 | 2011-01-10 | 7.646 | 13,388,187 | -123,453 | 0.18% | 102,365,640 |
| 2011-01-11 | 2011-01-07 | 7.609 | 13,511,640 | -21,659 | 0.18% | 102,810,477 |
| 2011-01-10 | 2011-01-06 | 7.701 | 13,533,299 | -70,390 | 0.18% | 104,224,982 |
| 2011-01-07 | 2011-01-05 | 7.535 | 13,603,689 | -38,985 | 0.18% | 102,505,921 |
| 2011-01-06 | 2011-01-04 | 7.591 | 13,642,674 | -10,829 | 0.18% | 103,555,559 |
| 2011-01-05 | 2011-01-03 | 7.609 | 13,653,503 | -31,405 | 0.18% | 103,889,917 |
| 2011-01-04 | 2010-12-31 | 7.517 | 13,684,908 | -48,732 | 0.18% | 102,865,179 |
| 2010-12-30 | 2010-12-28 | 7.332 | 13,733,640 | +2,166 | 0.18% | 100,695,082 |
| 2010-12-29 | 2010-12-24 | 7.369 | 13,731,474 | -128,868 | 0.18% | 101,186,401 |
| 2010-12-28 | 2010-12-22 | 7.332 | 13,860,342 | -16,244 | 0.18% | 101,624,062 |
| 2010-12-23 | 2010-12-21 | 7.314 | 13,876,586 | -7,580 | 0.18% | 101,486,883 |
| 2010-12-22 | 2010-12-20 | 7.221 | 13,884,166 | -2,166 | 0.18% | 100,260,219 |
| 2010-12-21 | 2010-12-17 | 7.166 | 13,886,332 | -76,888 | 0.18% | 99,506,480 |
| 2010-12-20 | 2010-12-16 | 7.277 | 13,963,220 | +18,410 | 0.19% | 101,604,723 |
| 2010-12-17 | 2010-12-15 | 7.295 | 13,944,810 | +21,659 | 0.19% | 101,728,301 |
| 2010-12-16 | 2010-12-14 | 7.387 | 13,923,151 | -38,986 | 0.19% | 102,855,997 |
| 2010-12-15 | 2010-12-13 | 7.277 | 13,962,137 | -41,151 | 0.19% | 101,596,843 |
| 2010-12-14 | 2010-12-10 | 7.240 | 14,003,288 | -4,331 | 0.19% | 101,379,042 |
| 2010-12-13 | 2010-12-09 | 7.277 | 14,007,619 | +18,409 | 0.19% | 101,927,797 |
| 2010-12-10 | 2010-12-08 | 7.240 | 13,989,210 | -28,156 | 0.19% | 101,277,122 |
| 2010-12-09 | 2010-12-07 | 7.314 | 14,017,366 | -94,214 | 0.19% | 102,516,482 |
| 2010-12-08 | 2010-12-06 | 7.277 | 14,111,580 | +1,083 | 0.19% | 102,684,279 |
| 2010-12-07 | 2010-12-03 | 7.295 | 14,110,497 | -2,166 | 0.19% | 102,936,999 |
| 2010-12-06 | 2010-12-02 | 7.350 | 14,112,663 | -92,049 | 0.19% | 103,734,720 |
| 2010-12-03 | 2010-12-01 | 7.295 | 14,204,712 | -8,663 | 0.19% | 103,624,303 |
| 2010-12-02 | 2010-11-30 | 7.221 | 14,213,375 | +14,078 | 0.19% | 102,637,500 |
| 2010-12-01 | 2010-11-29 | 7.314 | 14,199,297 | -149,443 | 0.19% | 103,847,040 |
| 2010-11-30 | 2010-11-26 | 7.369 | 14,348,740 | -4,332 | 0.19% | 105,734,997 |
| 2010-11-29 | 2010-11-25 | 7.387 | 14,353,072 | +8,663 | 0.19% | 106,031,999 |
| 2010-11-26 | 2010-11-24 | 7.406 | 14,344,409 | -3,249 | 0.19% | 106,232,922 |
| 2010-11-25 | 2010-11-23 | 7.332 | 14,347,658 | +6,498 | 0.19% | 105,197,064 |
| 2010-11-23 | 2010-11-19 | 7.369 | 14,341,160 | -29,239 | 0.19% | 105,679,140 |
| 2010-11-22 | 2010-11-18 | 7.332 | 14,370,399 | -458,077 | 0.19% | 105,363,801 |
| 2010-11-19 | 2010-11-17 | 7.221 | 14,828,476 | -37,902 | 0.20% | 107,079,262 |
| 2010-11-18 | 2010-11-16 | 7.406 | 14,866,378 | -893,412 | 0.20% | 110,098,560 |
| 2010-11-16 | 2010-11-12 | 7.350 | 15,759,790 | -177,600 | 0.21% | 115,841,879 |
| 2010-11-15 | 2010-11-11 | 7.535 | 15,937,390 | -6,497 | 0.21% | 120,090,723 |
| 2010-11-12 | 2010-11-10 | 7.498 | 15,943,887 | -722,310 | 0.21% | 119,550,759 |
| 2010-11-11 | 2010-11-09 | 7.554 | 16,666,197 | -76,888 | 0.22% | 125,890,197 |
| 2010-11-10 | 2010-11-08 | 7.591 | 16,743,085 | -16,244 | 0.22% | 127,089,420 |
| 2010-11-09 | 2010-11-05 | 7.591 | 16,759,329 | -4,332 | 0.22% | 127,212,721 |
| 2010-11-08 | 2010-11-04 | 7.517 | 16,763,661 | -47,648 | 0.22% | 126,007,204 |
| 2010-11-05 | 2010-11-03 | 7.387 | 16,811,309 | +64,975 | 0.22% | 124,191,999 |
| 2010-11-04 | 2010-11-02 | 7.332 | 16,746,334 | +240,409 | 0.22% | 122,784,162 |
| 2010-11-03 | 2010-11-01 | 7.387 | 16,505,925 | +15,161 | 0.22% | 121,936,003 |
| 2010-11-02 | 2010-10-29 | 7.406 | 16,490,764 | +24,908 | 0.22% | 122,128,562 |
| 2010-11-01 | 2010-10-28 | 7.664 | 16,465,856 | -11,913 | 0.22% | 126,201,496 |
| 2010-10-29 | 2010-10-27 | 7.646 | 16,477,769 | +77,971 | 0.22% | 125,988,483 |
| 2010-10-28 | 2010-10-26 | 7.757 | 16,399,798 | -3,249 | 0.22% | 127,209,599 |
| 2010-10-27 | 2010-10-25 | 7.720 | 16,403,047 | -541,462 | 0.22% | 126,628,921 |
| 2010-10-26 | 2010-10-22 | 7.683 | 16,944,509 | +3,249 | 0.23% | 130,183,042 |
| 2010-10-25 | 2010-10-21 | 7.886 | 16,941,260 | +8,663 | 0.23% | 133,599,760 |
| 2010-10-22 | 2010-10-20 | 7.646 | 16,932,597 | +86,634 | 0.23% | 129,466,083 |
| 2010-10-21 | 2010-10-19 | 7.775 | 16,845,963 | -5,414 | 0.22% | 130,981,522 |
| 2010-10-20 | 2010-10-18 | 7.683 | 16,851,377 | +6,497 | 0.22% | 129,467,517 |
| 2010-10-19 | 2010-10-15 | 7.794 | 16,844,880 | -23,824 | 0.22% | 131,284,202 |
| 2010-10-18 | 2010-10-14 | 7.868 | 16,868,704 | -29,239 | 0.22% | 132,716,039 |
| 2010-10-15 | 2010-10-13 | 7.849 | 16,897,943 | +27,073 | 0.22% | 132,633,999 |
| 2010-10-14 | 2010-10-12 | 7.812 | 16,870,870 | -15,161 | 0.22% | 131,798,340 |
| 2010-10-13 | 2010-10-11 | 7.868 | 16,886,031 | +41,151 | 0.22% | 132,852,361 |
| 2010-10-12 | 2010-10-08 | 7.868 | 16,844,880 | -119,121 | 0.22% | 132,528,602 |
| 2010-10-08 | 2010-10-06 | 7.923 | 16,964,001 | -540,379 | 0.23% | 134,405,697 |
| 2010-10-07 | 2010-10-05 | 7.960 | 17,504,380 | -4,332 | 0.23% | 139,333,677 |
| 2010-10-06 | 2010-10-04 | 8.034 | 17,508,712 | -27,073 | 0.23% | 140,661,599 |
| 2010-10-05 | 2010-09-30 | 7.868 | 17,535,785 | -20,576 | 0.23% | 137,964,358 |
| 2010-10-04 | 2010-09-29 | 7.997 | 17,556,361 | -43,317 | 0.23% | 140,395,922 |
| 2010-09-30 | 2010-09-28 | 7.868 | 17,599,678 | +6,498 | 0.23% | 138,467,042 |
| 2010-09-29 | 2010-09-27 | 8.052 | 17,593,180 | -1,509,596 | 0.23% | 141,665,119 |
| 2010-09-28 | 2010-09-24 | 7.738 | 19,102,776 | +5,415 | 0.25% | 147,823,200 |
| 2010-09-27 | 2010-09-22 | 7.627 | 19,097,361 | -48,732 | 0.25% | 145,665,098 |
| 2010-09-24 | 2010-09-21 | 7.627 | 19,146,093 | +137,531 | 0.25% | 146,036,801 |
| 2010-09-22 | 2010-09-20 | 7.905 | 19,008,562 | -33,570 | 0.25% | 150,253,683 |
| 2010-09-21 | 2010-09-17 | 7.905 | 19,042,132 | -55,229 | 0.25% | 150,519,038 |
| 2010-09-20 | 2010-09-16 | 7.720 | 19,097,361 | -5,415 | 0.25% | 147,428,598 |
| 2010-09-17 | 2010-09-15 | 7.757 | 19,102,776 | -234,994 | 0.25% | 148,176,000 |
| 2010-09-16 | 2010-09-14 | 7.720 | 19,337,770 | -183,015 | 0.26% | 149,284,517 |
| 2010-09-15 | 2010-09-13 | 7.775 | 19,520,785 | -184,097 | 0.26% | 151,778,924 |
| 2010-09-14 | 2010-09-10 | 7.535 | 19,704,882 | -138,614 | 0.26% | 148,479,363 |
| 2010-09-13 | 2010-09-09 | 7.424 | 19,843,496 | -50,897 | 0.26% | 147,324,961 |
| 2010-09-10 | 2010-09-08 | 7.387 | 19,894,393 | -25,990 | 0.26% | 146,967,998 |
| 2010-09-09 | 2010-09-07 | 7.517 | 19,920,383 | -97,464 | 0.27% | 149,735,297 |
| 2010-09-08 | 2010-09-06 | 7.443 | 20,017,847 | -80,136 | 0.27% | 148,989,103 |
| 2010-09-07 | 2010-09-03 | 7.424 | 20,097,983 | -359,531 | 0.27% | 149,214,361 |
| 2010-09-06 | 2010-09-02 | 7.332 | 20,457,514 | -363,862 | 0.27% | 149,994,543 |
| 2010-09-03 | 2010-09-01 | 7.184 | 20,821,376 | -133,200 | 0.28% | 149,586,060 |
| 2010-09-02 | 2010-08-31 | 6.944 | 20,954,576 | -221,999 | 0.28% | 145,512,002 |
| 2010-09-01 | 2010-08-30 | 6.963 | 21,176,575 | -33,571 | 0.28% | 147,444,700 |
| 2010-08-30 | 2010-08-26 | 7.000 | 21,210,146 | -43,317 | 0.28% | 148,461,882 |
| 2010-08-27 | 2010-08-25 | 6.889 | 21,253,463 | -21,658 | 0.28% | 146,409,963 |
| 2010-08-26 | 2010-08-24 | 6.963 | 21,275,121 | -216,585 | 0.28% | 148,130,839 |
| 2010-08-25 | 2010-08-23 | 6.944 | 21,491,706 | +32,488 | 0.29% | 149,241,921 |
| 2010-08-24 | 2010-08-20 | 7.055 | 21,459,218 | -2,166 | 0.29% | 151,394,239 |
| 2010-08-23 | 2010-08-19 | 7.129 | 21,461,384 | -61,727 | 0.29% | 152,994,960 |
| 2010-08-20 | 2010-08-18 | 7.037 | 21,523,111 | -119,121 | 0.29% | 151,447,502 |
| 2010-08-19 | 2010-08-17 | 7.037 | 21,642,232 | -775,374 | 0.29% | 152,285,698 |
| 2010-08-18 | 2010-08-16 | 7.000 | 22,417,606 | -30,322 | 0.30% | 156,913,582 |
| 2010-08-17 | 2010-08-13 | 6.926 | 22,447,928 | +90,966 | 0.30% | 155,467,503 |
| 2010-08-16 | 2010-08-12 | 6.944 | 22,356,962 | +40,068 | 0.30% | 155,250,400 |
| 2010-08-13 | 2010-08-11 | 6.981 | 22,316,894 | +766,710 | 0.30% | 155,796,481 |
| 2010-08-12 | 2010-08-10 | 7.055 | 21,550,184 | -12,995 | 0.29% | 152,036,002 |
| 2010-08-11 | 2010-08-09 | 7.240 | 21,563,179 | -23,824 | 0.29% | 156,110,081 |
| 2010-08-10 | 2010-08-06 | 7.203 | 21,587,003 | -188,429 | 0.29% | 155,485,199 |
| 2010-08-09 | 2010-08-05 | 7.221 | 21,775,432 | +162,439 | 0.29% | 157,244,561 |
| 2010-08-06 | 2010-08-04 | 7.277 | 21,612,993 | -76,888 | 0.29% | 157,269,038 |
| 2010-08-05 | 2010-08-03 | 7.184 | 21,689,881 | -19,493 | 0.29% | 155,825,621 |
| 2010-08-04 | 2010-08-02 | 7.295 | 21,709,374 | -177,599 | 0.29% | 158,371,303 |
| 2010-08-03 | 2010-07-30 | 7.184 | 21,886,973 | -72,556 | 0.29% | 157,241,580 |
| 2010-08-02 | 2010-07-29 | 7.055 | 21,959,529 | -69,307 | 0.29% | 154,923,920 |
| 2010-07-30 | 2010-07-28 | 7.129 | 22,028,836 | -43,317 | 0.29% | 157,040,240 |
| 2010-07-29 | 2010-07-27 | 7.147 | 22,072,153 | -35,737 | 0.29% | 157,756,680 |
| 2010-07-28 | 2010-07-26 | 7.073 | 22,107,890 | -136,448 | 0.29% | 156,378,904 |
| 2010-07-27 | 2010-07-23 | 7.092 | 22,244,338 | -110,458 | 0.30% | 157,754,881 |
| 2010-07-26 | 2010-07-22 | 7.018 | 22,354,796 | -11,912 | 0.30% | 156,886,799 |
| 2010-07-23 | 2010-07-21 | 7.000 | 22,366,708 | -36,820 | 0.30% | 156,557,318 |
| 2010-07-22 | 2010-07-20 | 6.833 | 22,403,528 | +240,409 | 0.30% | 153,091,202 |
| 2010-07-21 | 2010-07-19 | 6.741 | 22,163,119 | +109,376 | 0.29% | 149,401,803 |
| 2010-07-20 | 2010-07-16 | 6.815 | 22,053,743 | +9,746 | 0.29% | 150,293,698 |
| 2010-07-19 | 2010-07-15 | 6.833 | 22,043,997 | -180,848 | 0.29% | 150,634,400 |
| 2010-07-16 | 2010-07-14 | 7.037 | 22,224,845 | +56,312 | 0.30% | 156,385,258 |
| 2010-07-15 | 2010-07-13 | 7.037 | 22,168,533 | -10,829 | 0.30% | 155,989,018 |
| 2010-07-14 | 2010-07-12 | 7.110 | 22,179,362 | -82,303 | 0.30% | 157,703,697 |
| 2010-07-13 | 2010-07-09 | 7.092 | 22,261,665 | -90,965 | 0.30% | 157,877,762 |
| 2010-07-12 | 2010-07-08 | 7.000 | 22,352,630 | +514,389 | 0.30% | 156,458,778 |
| 2010-07-09 | 2010-07-07 | 7.073 | 21,838,241 | +81,219 | 0.29% | 154,471,557 |
| 2010-07-08 | 2010-07-06 | 7.166 | 21,757,022 | -54,146 | 0.29% | 155,906,159 |
| 2010-07-07 | 2010-07-05 | 6.852 | 21,811,168 | +56,312 | 0.29% | 149,446,217 |
| 2010-07-06 | 2010-07-02 | 6.759 | 21,754,856 | +176,516 | 0.29% | 147,051,478 |
| 2010-07-05 | 2010-06-30 | 6.944 | 21,578,340 | -16,244 | 0.29% | 149,843,522 |
| 2010-07-02 | 2010-06-29 | 6.833 | 21,594,584 | +10,830 | 0.29% | 147,563,403 |
| 2010-06-30 | 2010-06-28 | 7.055 | 21,583,754 | +46,565 | 0.29% | 152,272,837 |
| 2010-06-29 | 2010-06-25 | 6.889 | 21,537,189 | +18,410 | 0.29% | 148,364,482 |
| 2010-06-28 | 2010-06-24 | 6.926 | 21,518,779 | +5,415 | 0.29% | 149,032,500 |
| 2010-06-24 | 2010-06-22 | 7.055 | 21,513,364 | +133,199 | 0.29% | 151,776,238 |
| 2010-06-23 | 2010-06-21 | 7.295 | 21,380,165 | -102,877 | 0.28% | 155,969,702 |
| 2010-06-22 | 2010-06-18 | 7.037 | 21,483,042 | -93,132 | 0.29% | 151,165,557 |
| 2010-06-21 | 2010-06-17 | 7.092 | 21,576,174 | -59,561 | 0.29% | 153,016,321 |
| 2010-06-18 | 2010-06-15 | 7.110 | 21,635,735 | -42,234 | 0.29% | 153,838,302 |
| 2010-06-17 | 2010-06-14 | 6.944 | 21,677,969 | -32,487 | 0.29% | 150,535,362 |
| 2010-06-15 | 2010-06-11 | 6.815 | 21,710,456 | -41,152 | 0.29% | 147,954,237 |
| 2010-06-14 | 2010-06-10 | 6.649 | 21,751,608 | +277,229 | 0.29% | 144,619,203 |
| 2010-06-11 | 2010-06-09 | 6.482 | 21,474,379 | -5,415 | 0.29% | 139,206,600 |
| 2010-06-10 | 2010-06-08 | 6.464 | 21,479,794 | +27,073 | 0.29% | 138,845,002 |
| 2010-06-09 | 2010-06-07 | 6.519 | 21,452,721 | +41,152 | 0.29% | 139,858,603 |
| 2010-06-08 | 2010-06-04 | 6.575 | 21,411,569 | +7,580 | 0.28% | 140,776,637 |
| 2010-06-07 | 2010-06-03 | 6.630 | 21,403,989 | -126,702 | 0.28% | 141,912,700 |
| 2010-06-04 | 2010-06-02 | 6.446 | 21,530,691 | +42,234 | 0.29% | 138,776,359 |
| 2010-06-03 | 2010-06-01 | 6.482 | 21,488,457 | -8,663 | 0.29% | 139,297,859 |
| 2010-06-02 | 2010-05-31 | 6.630 | 21,497,120 | -2,166 | 0.29% | 142,530,177 |
| 2010-06-01 | 2010-05-28 | 6.667 | 21,499,286 | -614,018 | 0.29% | 143,338,658 |
| 2010-05-31 | 2010-05-27 | 6.538 | 22,113,304 | +406,096 | 0.29% | 144,573,599 |
| 2010-05-28 | 2010-05-26 | 6.446 | 21,707,208 | +4,332 | 0.29% | 139,914,102 |
| 2010-05-27 | 2010-05-25 | 6.168 | 21,702,876 | -32,488 | 0.29% | 133,873,880 |
| 2010-05-26 | 2010-05-24 | 6.409 | 21,735,364 | -5,414 | 0.29% | 139,292,742 |
| 2010-05-25 | 2010-05-20 | 6.242 | 21,740,778 | -153,776 | 0.29% | 135,713,758 |
| 2010-05-24 | 2010-05-19 | 6.298 | 21,894,554 | +186,263 | 0.29% | 137,886,763 |
| 2010-05-20 | 2010-05-18 | 6.501 | 21,708,291 | +56,312 | 0.29% | 141,123,842 |
| 2010-05-19 | 2010-05-17 | 6.372 | 21,651,979 | -209,004 | 0.29% | 137,958,603 |
| 2010-05-18 | 2010-05-14 | 6.538 | 21,860,983 | +17,327 | 0.29% | 142,923,961 |
| 2010-05-17 | 2010-05-13 | 6.667 | 21,843,656 | -15,161 | 0.29% | 145,634,619 |
| 2010-05-14 | 2010-05-12 | 6.519 | 21,858,817 | -16,244 | 0.29% | 142,506,100 |
| 2010-05-12 | 2010-05-10 | 6.686 | 21,875,061 | -539,296 | 0.29% | 146,248,001 |
| 2010-05-11 | 2010-05-07 | 6.279 | 22,414,357 | +577,198 | 0.30% | 140,746,400 |
| 2010-05-10 | 2010-05-06 | 6.353 | 21,837,159 | -203,589 | 0.29% | 138,735,203 |
| 2010-05-07 | 2010-05-05 | 6.390 | 22,040,748 | +125,619 | 0.29% | 140,842,759 |
| 2010-05-06 | 2010-05-04 | 6.612 | 21,915,129 | +51,980 | 0.29% | 144,896,920 |
| 2010-05-05 | 2010-05-03 | 6.593 | 21,863,149 | -31,405 | 0.29% | 144,149,462 |
| 2010-05-04 | 2010-04-30 | 6.686 | 21,894,554 | -30,321 | 0.29% | 146,378,323 |
| 2010-05-03 | 2010-04-29 | 6.390 | 21,924,875 | +184,097 | 0.29% | 140,102,318 |
| 2010-04-30 | 2010-04-28 | 6.741 | 21,740,778 | -366,029 | 0.29% | 146,554,798 |
| 2010-04-29 | 2010-04-27 | 6.944 | 22,106,807 | +164,605 | 0.29% | 153,513,283 |
| 2010-04-28 | 2010-04-26 | 7.073 | 21,942,202 | -167,853 | 0.29% | 155,206,919 |
| 2010-04-27 | 2010-04-23 | 6.944 | 22,110,055 | +142,946 | 0.29% | 153,535,838 |
| 2010-04-26 | 2010-04-22 | 7.055 | 21,967,109 | +29,239 | 0.29% | 154,977,397 |
| 2010-04-23 | 2010-04-21 | 7.474 | 21,937,870 | -29,239 | 0.29% | 163,962,759 |
| 2010-04-22 | 2010-04-20 | 7.380 | 21,967,109 | +455,621 | 0.29% | 162,108,294 |
| 2010-04-21 | 2010-04-19 | 7.096 | 21,511,488 | +5,298 | 0.29% | 152,655,997 |
| 2010-04-20 | 2010-04-16 | 7.153 | 21,506,190 | -494,870 | 0.29% | 153,836,100 |
| 2010-04-19 | 2010-04-15 | 7.587 | 22,001,060 | -119,744 | 0.30% | 166,926,479 |
| 2010-04-16 | 2010-04-14 | 7.549 | 22,120,804 | -3,179 | 0.30% | 167,000,001 |
| 2010-04-15 | 2010-04-13 | 7.493 | 22,123,983 | -706,806 | 0.30% | 165,771,320 |
| 2010-04-14 | 2010-04-12 | 7.549 | 22,830,789 | -227,831 | 0.31% | 172,360,000 |
| 2010-04-13 | 2010-04-09 | 7.512 | 23,058,620 | +586,003 | 0.31% | 173,209,600 |
| 2010-04-12 | 2010-04-08 | 7.304 | 22,472,617 | -47,686 | 0.31% | 164,142,177 |
| 2010-04-09 | 2010-04-07 | 7.455 | 22,520,303 | -1,061,799 | 0.31% | 167,890,800 |
| 2010-04-08 | 2010-04-01 | 7.361 | 23,582,102 | -126,101 | 0.32% | 173,581,203 |
| 2010-04-07 | 2010-03-31 | 7.229 | 23,708,203 | -417,514 | 0.32% | 171,377,177 |
| 2010-04-01 | 2010-03-30 | 7.342 | 24,125,717 | -114,445 | 0.33% | 177,127,260 |
| 2010-03-31 | 2010-03-29 | 7.172 | 24,240,162 | +726,940 | 0.33% | 173,849,997 |
| 2010-03-30 | 2010-03-26 | 7.134 | 23,513,222 | +70,998 | 0.32% | 167,748,837 |
| 2010-03-29 | 2010-03-25 | 7.021 | 23,442,224 | -91,132 | 0.32% | 164,587,681 |
| 2010-03-26 | 2010-03-24 | 7.115 | 23,533,356 | -193,922 | 0.32% | 167,448,318 |
| 2010-03-25 | 2010-03-23 | 7.059 | 23,727,278 | -330,620 | 0.32% | 167,484,683 |
| 2010-03-24 | 2010-03-22 | 6.719 | 24,057,898 | -9,537 | 0.33% | 161,645,363 |
| 2010-03-23 | 2010-03-19 | 6.719 | 24,067,435 | -21,193 | 0.33% | 161,709,442 |
| 2010-03-22 | 2010-03-18 | 6.662 | 24,088,628 | +545,735 | 0.33% | 160,487,918 |
| 2010-03-19 | 2010-03-17 | 6.700 | 23,542,893 | -5,299 | 0.32% | 157,740,697 |
| 2010-03-18 | 2010-03-16 | 6.549 | 23,548,192 | -29,671 | 0.32% | 154,220,681 |
| 2010-03-17 | 2010-03-15 | 6.568 | 23,577,863 | -22,253 | 0.32% | 154,860,001 |
| 2010-03-16 | 2010-03-12 | 6.681 | 23,600,116 | +22,253 | 0.32% | 157,678,679 |
| 2010-03-15 | 2010-03-11 | 6.606 | 23,577,863 | -3,179 | 0.32% | 155,750,001 |
| 2010-03-12 | 2010-03-10 | 6.625 | 23,581,042 | +32,850 | 0.32% | 156,216,061 |
| 2010-03-11 | 2010-03-09 | 6.719 | 23,548,192 | -667,598 | 0.32% | 158,220,641 |
| 2010-03-10 | 2010-03-08 | 6.776 | 24,215,790 | -323,202 | 0.33% | 164,077,362 |
| 2010-03-09 | 2010-03-05 | 6.644 | 24,538,992 | +979,144 | 0.33% | 163,025,281 |
| 2010-03-08 | 2010-03-04 | 6.530 | 23,559,848 | -1,294,928 | 0.32% | 153,852,358 |
| 2010-03-05 | 2010-03-03 | 6.681 | 24,854,776 | -29,671 | 0.34% | 166,061,398 |
| 2010-03-04 | 2010-03-02 | 6.644 | 24,884,447 | +521,362 | 0.34% | 165,320,318 |
| 2010-03-03 | 2010-03-01 | 6.644 | 24,363,085 | +271,278 | 0.33% | 161,856,639 |
| 2010-03-02 | 2010-02-26 | 6.436 | 24,091,807 | -3,179 | 0.33% | 155,052,698 |
| 2010-03-01 | 2010-02-25 | 6.228 | 24,094,986 | -2,120 | 0.33% | 150,070,798 |
| 2010-02-26 | 2010-02-24 | 6.266 | 24,097,106 | -29,671 | 0.33% | 150,993,602 |
| 2010-02-25 | 2010-02-23 | 6.360 | 24,126,777 | -358,171 | 0.33% | 153,456,322 |
| 2010-02-24 | 2010-02-22 | 6.266 | 24,484,948 | -99,610 | 0.33% | 153,423,838 |
| 2010-02-23 | 2010-02-19 | 6.096 | 24,584,558 | +109,147 | 0.33% | 149,871,999 |
| 2010-02-22 | 2010-02-18 | 6.323 | 24,475,411 | -141,997 | 0.33% | 154,749,899 |
| 2010-02-19 | 2010-02-17 | 6.342 | 24,617,408 | -15,895 | 0.33% | 156,112,319 |
| 2010-02-18 | 2010-02-12 | 6.247 | 24,633,303 | -165,310 | 0.34% | 153,888,518 |
| 2010-02-17 | 2010-02-11 | 6.323 | 24,798,613 | -331,680 | 0.34% | 156,793,398 |
| 2010-02-12 | 2010-02-10 | 6.172 | 25,130,293 | -183,324 | 0.34% | 155,096,100 |
| 2010-02-11 | 2010-02-09 | 6.134 | 25,313,617 | +15,895 | 0.34% | 155,271,997 |
| 2010-02-10 | 2010-02-08 | 6.040 | 25,297,722 | +100,669 | 0.34% | 152,787,199 |
| 2010-02-09 | 2010-02-05 | 6.077 | 25,197,053 | +311,546 | 0.34% | 153,130,322 |
| 2010-02-08 | 2010-02-04 | 6.323 | 24,885,507 | -153,654 | 0.34% | 157,342,800 |
| 2010-02-05 | 2010-02-03 | 6.474 | 25,039,161 | +818,073 | 0.34% | 162,094,943 |
| 2010-02-04 | 2010-02-02 | 6.285 | 24,221,088 | -525,601 | 0.33% | 152,227,619 |
| 2010-02-03 | 2010-02-01 | 6.228 | 24,746,689 | +498,049 | 0.34% | 154,129,800 |
| 2010-02-02 | 2010-01-29 | 6.115 | 24,248,640 | +198,160 | 0.33% | 148,281,841 |
| 2010-02-01 | 2010-01-28 | 6.115 | 24,050,480 | +776,745 | 0.33% | 147,070,081 |
| 2010-01-29 | 2010-01-27 | 6.058 | 23,273,735 | -139,878 | 0.32% | 141,002,461 |
| 2010-01-28 | 2010-01-26 | 6.096 | 23,413,613 | -323,202 | 0.32% | 142,733,703 |
| 2010-01-27 | 2010-01-25 | 6.379 | 23,736,815 | -346,515 | 0.32% | 151,424,002 |
| 2010-01-26 | 2010-01-22 | 6.304 | 24,083,330 | +344,396 | 0.33% | 151,816,361 |
| 2010-01-25 | 2010-01-21 | 6.209 | 23,738,934 | +123,982 | 0.32% | 147,405,159 |
| 2010-01-22 | 2010-01-20 | 6.436 | 23,614,952 | -270,218 | 0.32% | 151,983,702 |
| 2010-01-21 | 2010-01-19 | 6.625 | 23,885,170 | -234,189 | 0.32% | 158,230,801 |
| 2010-01-20 | 2010-01-18 | 6.511 | 24,119,359 | +209,817 | 0.33% | 157,050,900 |
| 2010-01-19 | 2010-01-15 | 6.644 | 23,909,542 | -2,375,801 | 0.33% | 158,843,517 |
| 2010-01-18 | 2010-01-14 | 6.644 | 26,285,343 | +1,834,304 | 0.36% | 174,627,198 |
| 2010-01-15 | 2010-01-13 | 6.417 | 24,451,039 | +1,200,617 | 0.33% | 156,903,203 |
| 2010-01-14 | 2010-01-12 | 6.662 | 23,250,422 | -333,799 | 0.32% | 154,903,460 |
| 2010-01-13 | 2010-01-11 | 6.644 | 23,584,221 | +120,804 | 0.32% | 156,682,240 |
| 2010-01-12 | 2010-01-08 | 6.549 | 23,463,417 | -1,485,671 | 0.32% | 153,665,477 |
| 2010-01-11 | 2010-01-07 | 6.360 | 24,949,088 | +996,099 | 0.34% | 158,686,561 |
| 2010-01-08 | 2010-01-06 | 6.455 | 23,952,989 | -628,390 | 0.33% | 154,611,358 |
| 2010-01-07 | 2010-01-05 | 6.285 | 24,581,379 | -684,553 | 0.33% | 154,492,019 |
| 2010-01-06 | 2010-01-04 | 6.134 | 25,265,932 | +103,849 | 0.34% | 154,979,501 |
| 2010-01-05 | 2009-12-31 | 6.115 | 25,162,083 | +210,876 | 0.34% | 153,867,598 |
| 2010-01-04 | 2009-12-29 | 6.096 | 24,951,207 | -214,055 | 0.34% | 152,107,159 |
| 2009-12-30 | 2009-12-28 | 6.115 | 25,165,262 | -333,799 | 0.34% | 153,887,038 |
| 2009-12-29 | 2009-12-24 | 6.040 | 25,499,061 | +423,871 | 0.35% | 154,003,198 |
| 2009-12-28 | 2009-12-22 | 5.907 | 25,075,190 | +259,622 | 0.34% | 148,130,382 |
| 2009-12-23 | 2009-12-21 | 5.945 | 24,815,568 | +92,192 | 0.34% | 147,533,399 |
| 2009-12-22 | 2009-12-18 | 5.964 | 24,723,376 | +153,653 | 0.34% | 147,451,919 |
| 2009-12-21 | 2009-12-17 | 6.040 | 24,569,723 | +1,183,662 | 0.33% | 148,390,402 |
| 2009-12-18 | 2009-12-16 | 6.209 | 23,386,061 | +23,313 | 0.32% | 145,214,021 |
| 2009-12-17 | 2009-12-15 | 6.304 | 23,362,748 | +47,686 | 0.32% | 147,273,960 |
| 2009-12-16 | 2009-12-14 | 6.398 | 23,315,062 | -86,894 | 0.32% | 149,173,557 |
| 2009-12-15 | 2009-12-11 | 6.266 | 23,401,956 | +227,831 | 0.32% | 146,637,759 |
| 2009-12-14 | 2009-12-10 | 6.304 | 23,174,125 | +912,384 | 0.32% | 146,084,920 |
| 2009-12-11 | 2009-12-09 | 6.342 | 22,261,741 | -9,143,972 | 0.30% | 141,173,758 |
| 2009-12-10 | 2009-12-08 | 6.417 | 31,405,713 | +44,506 | 0.43% | 201,531,598 |
| 2009-12-09 | 2009-12-07 | 6.530 | 31,361,207 | +181,205 | 0.43% | 204,797,401 |
| 2009-12-08 | 2009-12-04 | 6.644 | 31,180,002 | -48,745 | 0.42% | 207,144,962 |
| 2009-12-07 | 2009-12-03 | 6.757 | 31,228,747 | -296,710 | 0.42% | 211,005,201 |
| 2009-12-04 | 2009-12-02 | 6.681 | 31,525,457 | -303,068 | 0.43% | 210,629,999 |
| 2009-12-03 | 2009-12-01 | 6.549 | 31,828,525 | -26,492 | 0.43% | 208,449,838 |
| 2009-12-02 | 2009-11-30 | 6.474 | 31,855,017 | +205,577 | 0.43% | 206,218,458 |
| 2009-12-01 | 2009-11-27 | 6.285 | 31,649,440 | +444,006 | 0.43% | 198,914,223 |
| 2009-11-30 | 2009-11-26 | 6.644 | 31,205,434 | -116,565 | 0.42% | 207,313,920 |
| 2009-11-27 | 2009-11-25 | 6.681 | 31,321,999 | +64,641 | 0.43% | 209,270,642 |
| 2009-11-26 | 2009-11-24 | 6.549 | 31,257,358 | -146,236 | 0.43% | 204,709,178 |
| 2009-11-25 | 2009-11-23 | 6.530 | 31,403,594 | +54,044 | 0.43% | 205,074,200 |
| 2009-11-24 | 2009-11-20 | 6.587 | 31,349,550 | -7,418 | 0.43% | 206,496,318 |
| 2009-11-23 | 2009-11-19 | 6.719 | 31,356,968 | +5,298 | 0.43% | 210,687,919 |
| 2009-11-20 | 2009-11-18 | 6.776 | 31,351,670 | -34,969 | 0.43% | 212,427,482 |
| 2009-11-19 | 2009-11-17 | 6.776 | 31,386,639 | -23,313 | 0.43% | 212,664,419 |
| 2009-11-18 | 2009-11-16 | 6.795 | 31,409,952 | -129,281 | 0.43% | 213,415,200 |
| 2009-11-17 | 2009-11-13 | 6.681 | 31,539,233 | +63,581 | 0.43% | 210,722,041 |
| 2009-11-16 | 2009-11-12 | 6.681 | 31,475,652 | +2,119 | 0.43% | 210,297,239 |
| 2009-11-13 | 2009-11-11 | 6.776 | 31,473,533 | -72,058 | 0.43% | 213,253,181 |
| 2009-11-12 | 2009-11-10 | 6.681 | 31,545,591 | -83,715 | 0.43% | 210,764,520 |
| 2009-11-11 | 2009-11-09 | 6.719 | 31,629,306 | -264,919 | 0.43% | 212,517,762 |
| 2009-11-10 | 2009-11-06 | 6.625 | 31,894,225 | +236,308 | 0.43% | 211,287,957 |
| 2009-11-09 | 2009-11-05 | 6.474 | 31,657,917 | +28,611 | 0.43% | 204,942,500 |
| 2009-11-06 | 2009-11-04 | 6.511 | 31,629,306 | +245,846 | 0.43% | 205,951,202 |
| 2009-11-05 | 2009-11-03 | 6.455 | 31,383,460 | +254,323 | 0.43% | 202,573,440 |
| 2009-11-04 | 2009-11-02 | 6.568 | 31,129,137 | +128,221 | 0.42% | 204,456,960 |
| 2009-11-03 | 2009-10-30 | 6.625 | 31,000,916 | +1,460,238 | 0.42% | 205,370,101 |
| 2009-11-02 | 2009-10-29 | 6.511 | 29,540,678 | +1,492,028 | 0.40% | 192,351,301 |
| 2009-10-30 | 2009-10-28 | 6.644 | 28,048,650 | +149,415 | 0.38% | 186,341,763 |
| 2009-10-29 | 2009-10-27 | 6.757 | 27,899,235 | -55,103 | 0.38% | 188,508,482 |
| 2009-10-28 | 2009-10-23 | 6.889 | 27,954,338 | +60,402 | 0.38% | 192,573,999 |
| 2009-10-27 | 2009-10-22 | 6.813 | 27,893,936 | +488,512 | 0.38% | 190,052,058 |
| 2009-10-23 | 2009-10-21 | 7.021 | 27,405,424 | -1,060 | 0.37% | 192,413,278 |
| 2009-10-22 | 2009-10-20 | 7.210 | 27,406,484 | -28,611 | 0.37% | 197,593,321 |
| 2009-10-21 | 2009-10-19 | 7.172 | 27,435,095 | +3,179 | 0.37% | 196,763,998 |
| 2009-10-20 | 2009-10-16 | 7.172 | 27,431,916 | -47,686 | 0.37% | 196,741,198 |
| 2009-10-19 | 2009-10-15 | 7.266 | 27,479,602 | -27,551 | 0.37% | 199,676,402 |
| 2009-10-16 | 2009-10-14 | 7.229 | 27,507,153 | -21,194 | 0.37% | 198,838,277 |
| 2009-10-15 | 2009-10-13 | 7.134 | 27,528,347 | -222,533 | 0.37% | 196,393,680 |
| 2009-10-14 | 2009-10-12 | 7.040 | 27,750,880 | +227,831 | 0.38% | 195,362,482 |
| 2009-10-13 | 2009-10-09 | 7.134 | 27,523,049 | -143,056 | 0.37% | 196,355,883 |
| 2009-10-09 | 2009-10-07 | 7.059 | 27,666,105 | -73,118 | 0.38% | 195,287,838 |
| 2009-10-08 | 2009-10-06 | 6.832 | 27,739,223 | -86,894 | 0.38% | 189,521,479 |
| 2009-10-07 | 2009-10-05 | 6.681 | 27,826,117 | -69,939 | 0.38% | 185,913,721 |
| 2009-10-06 | 2009-10-02 | 6.662 | 27,896,056 | +175,907 | 0.38% | 185,854,502 |
| 2009-10-05 | 2009-09-30 | 6.908 | 27,720,149 | +50,865 | 0.38% | 191,483,880 |
| 2009-10-02 | 2009-09-29 | 7.002 | 27,669,284 | -152,594 | 0.38% | 193,743,617 |
| 2009-09-30 | 2009-09-28 | 6.870 | 27,821,878 | +66,760 | 0.38% | 191,136,399 |
| 2009-09-29 | 2009-09-25 | 7.040 | 27,755,118 | -110,207 | 0.38% | 195,392,317 |
| 2009-09-28 | 2009-09-24 | 7.002 | 27,865,325 | +104,908 | 0.38% | 195,116,320 |
| 2009-09-25 | 2009-09-23 | 7.153 | 27,760,417 | -2,415,009 | 0.38% | 198,573,262 |
| 2009-09-24 | 2009-09-22 | 7.247 | 30,175,426 | -196,040 | 0.41% | 218,695,682 |
| 2009-09-23 | 2009-09-21 | 7.210 | 30,371,466 | +11,656 | 0.41% | 218,970,037 |
| 2009-09-22 | 2009-09-18 | 7.398 | 30,359,810 | -207,697 | 0.41% | 224,616,001 |
| 2009-09-21 | 2009-09-17 | 7.474 | 30,567,507 | -4,239 | 0.42% | 228,460,320 |
| 2009-09-18 | 2009-09-16 | 7.549 | 30,571,746 | -4,238 | 0.42% | 230,800,002 |
| 2009-09-17 | 2009-09-15 | 7.417 | 30,575,984 | -300,949 | 0.42% | 226,792,436 |
| 2009-09-16 | 2009-09-14 | 7.474 | 30,876,933 | -183,325 | 0.42% | 230,772,957 |
| 2009-09-15 | 2009-09-11 | 7.644 | 31,060,258 | +2,119 | 0.42% | 237,419,101 |
| 2009-09-14 | 2009-09-10 | 7.663 | 31,058,139 | +241,607 | 0.42% | 237,989,084 |
| 2009-09-11 | 2009-09-09 | 7.644 | 30,816,532 | -234,189 | 0.42% | 235,556,103 |
| 2009-09-10 | 2009-09-08 | 7.814 | 31,050,721 | -145,176 | 0.42% | 242,620,562 |
| 2009-09-09 | 2009-09-07 | 7.682 | 31,195,897 | -464,139 | 0.42% | 239,633,461 |
| 2009-09-08 | 2009-09-04 | 7.644 | 31,660,036 | -68,879 | 0.43% | 242,003,697 |
| 2009-09-07 | 2009-09-03 | 7.493 | 31,728,915 | +27,551 | 0.43% | 237,739,476 |
| 2009-09-04 | 2009-09-02 | 7.380 | 31,701,364 | -55,103 | 0.43% | 233,943,121 |
| 2009-09-03 | 2009-09-01 | 7.644 | 31,756,467 | -55,103 | 0.43% | 242,740,799 |
| 2009-09-02 | 2009-08-31 | 7.493 | 31,811,570 | -321,083 | 0.43% | 238,358,796 |
| 2009-09-01 | 2009-08-28 | 7.568 | 32,132,653 | -247,965 | 0.44% | 243,190,458 |
| 2009-08-31 | 2009-08-27 | 7.304 | 32,380,618 | +197,100 | 0.44% | 236,511,178 |
| 2009-08-28 | 2009-08-26 | 7.229 | 32,183,518 | -102,789 | 0.44% | 232,641,861 |
| 2009-08-27 | 2009-08-25 | 7.323 | 32,286,307 | +20,134 | 0.44% | 236,431,682 |
| 2009-08-26 | 2009-08-24 | 7.342 | 32,266,173 | +69,939 | 0.44% | 236,893,221 |
| 2009-08-25 | 2009-08-21 | 7.247 | 32,196,234 | -32,850 | 0.44% | 233,341,440 |
| 2009-08-24 | 2009-08-20 | 7.210 | 32,229,084 | +309,426 | 0.44% | 232,362,959 |
| 2009-08-21 | 2009-08-19 | 7.096 | 31,919,658 | +91,133 | 0.43% | 226,517,442 |
| 2009-08-20 | 2009-08-18 | 7.247 | 31,828,525 | +72,058 | 0.43% | 230,676,478 |
| 2009-08-19 | 2009-08-17 | 7.342 | 31,756,467 | +200,279 | 0.43% | 233,151,039 |
| 2009-08-18 | 2009-08-14 | 7.719 | 31,556,188 | -310,486 | 0.43% | 243,592,222 |
| 2009-08-17 | 2009-08-13 | 7.738 | 31,866,674 | -56,163 | 0.43% | 246,590,402 |
| 2009-08-14 | 2009-08-12 | 7.606 | 31,922,837 | -232,070 | 0.43% | 242,807,502 |
| 2009-08-13 | 2009-08-11 | 7.965 | 32,154,907 | +205,578 | 0.44% | 256,103,364 |
| 2009-08-12 | 2009-08-10 | 8.002 | 31,949,329 | -197,100 | 0.43% | 255,672,002 |
| 2009-08-11 | 2009-08-07 | 7.870 | 32,146,429 | -61,461 | 0.44% | 253,002,239 |
| 2009-08-10 | 2009-08-06 | 8.210 | 32,207,890 | -967,488 | 0.44% | 264,427,796 |
| 2009-08-07 | 2009-08-05 | 7.719 | 33,175,378 | +107,028 | 0.45% | 256,091,263 |
| 2009-08-06 | 2009-08-04 | 7.757 | 33,068,350 | -178,026 | 0.45% | 256,513,320 |
| 2009-08-05 | 2009-08-03 | 7.795 | 33,246,376 | +267,039 | 0.45% | 259,149,239 |
| 2009-08-04 | 2009-07-31 | 7.625 | 32,979,337 | +420,693 | 0.45% | 251,465,760 |
| 2009-08-03 | 2009-07-30 | 7.549 | 32,558,644 | +262,800 | 0.44% | 245,799,998 |
| 2009-07-31 | 2009-07-29 | 7.568 | 32,295,844 | +992,920 | 0.44% | 244,425,541 |
| 2009-07-30 | 2009-07-28 | 7.833 | 31,302,924 | -851,983 | 0.43% | 245,181,997 |
| 2009-07-29 | 2009-07-27 | 7.719 | 32,154,907 | -149,414 | 0.44% | 248,213,924 |
| 2009-07-28 | 2009-07-24 | 7.625 | 32,304,321 | +1,708,203 | 0.44% | 246,318,798 |
| 2009-07-27 | 2009-07-23 | 7.700 | 30,596,118 | +1,950,869 | 0.42% | 235,603,677 |
| 2009-07-24 | 2009-07-22 | 7.606 | 28,645,249 | -128,221 | 0.39% | 217,877,921 |
| 2009-07-23 | 2009-07-21 | 7.663 | 28,773,470 | -619,912 | 0.39% | 220,482,359 |
| 2009-07-22 | 2009-07-20 | 7.644 | 29,393,382 | -1,246,183 | 0.40% | 224,677,796 |
| 2009-07-21 | 2009-07-17 | 7.247 | 30,639,565 | -634,748 | 0.42% | 222,059,518 |
| 2009-07-20 | 2009-07-16 | 7.342 | 31,274,313 | -72,058 | 0.43% | 229,611,139 |
| 2009-07-17 | 2009-07-15 | 7.266 | 31,346,371 | +571,167 | 0.43% | 227,773,698 |
| 2009-07-16 | 2009-07-14 | 7.040 | 30,775,204 | +186,503 | 0.42% | 216,653,319 |
| 2009-07-15 | 2009-07-13 | 6.719 | 30,588,701 | +522,422 | 0.42% | 205,525,922 |
| 2009-07-14 | 2009-07-10 | 6.851 | 30,066,279 | +867,878 | 0.41% | 205,987,982 |
| 2009-07-13 | 2009-07-09 | 6.964 | 29,198,401 | +1,688,069 | 0.40% | 203,348,517 |
| 2009-07-10 | 2009-07-08 | 6.870 | 27,510,332 | +220,413 | 0.37% | 188,996,077 |
| 2009-07-09 | 2009-07-07 | 6.927 | 27,289,919 | +90,073 | 0.37% | 189,027,019 |
| 2009-07-08 | 2009-07-06 | 6.964 | 27,199,846 | +126,101 | 0.37% | 189,429,837 |
| 2009-07-07 | 2009-07-03 | 6.983 | 27,073,745 | +828,670 | 0.37% | 189,062,603 |
| 2009-07-06 | 2009-07-02 | 7.096 | 26,245,075 | -3,990,752 | 0.36% | 186,247,837 |
| 2009-07-03 | 2009-06-30 | 7.285 | 30,235,827 | -278,696 | 0.41% | 220,274,757 |
| 2009-07-02 | 2009-06-29 | 7.304 | 30,514,523 | +209,816 | 0.42% | 222,881,039 |
| 2009-06-30 | 2009-06-26 | 7.380 | 30,304,707 | +3,504,360 | 0.41% | 223,636,363 |
| 2009-06-29 | 2009-06-25 | 7.134 | 26,800,347 | +61,461 | 0.36% | 191,199,957 |
| 2009-06-26 | 2009-06-24 | 7.134 | 26,738,886 | +226,771 | 0.36% | 190,761,480 |
| 2009-06-25 | 2009-06-23 | 6.776 | 26,512,115 | -798,998 | 0.36% | 179,636,422 |
| 2009-06-24 | 2009-06-22 | 6.795 | 27,311,113 | -39,208 | 0.37% | 185,565,601 |
| 2009-06-23 | 2009-06-19 | 6.681 | 27,350,321 | +700,448 | 0.37% | 182,734,801 |
| 2009-06-22 | 2009-06-18 | 6.681 | 26,649,873 | -87,953 | 0.36% | 178,054,920 |
| 2009-06-19 | 2009-06-17 | 6.700 | 26,737,826 | +2,119 | 0.36% | 179,147,198 |
| 2009-06-18 | 2009-06-16 | 6.700 | 26,735,707 | -669,717 | 0.36% | 179,133,000 |
| 2009-06-17 | 2009-06-15 | 6.889 | 27,405,424 | +764,028 | 0.37% | 188,792,598 |
| 2009-06-16 | 2009-06-12 | 7.153 | 26,641,396 | +96,431 | 0.36% | 190,568,784 |
| 2009-06-15 | 2009-06-11 | 7.229 | 26,544,965 | -87,953 | 0.36% | 191,883,002 |
| 2009-06-12 | 2009-06-10 | 7.229 | 26,632,918 | -36,029 | 0.36% | 192,518,779 |
| 2009-06-11 | 2009-06-09 | 6.927 | 26,668,947 | -302,009 | 0.36% | 184,725,779 |
| 2009-06-10 | 2009-06-08 | 6.983 | 26,970,956 | +325,322 | 0.37% | 188,344,802 |
| 2009-06-09 | 2009-06-05 | 7.247 | 26,645,634 | +167,429 | 0.36% | 193,113,598 |
| 2009-06-08 | 2009-06-04 | 7.210 | 26,478,205 | -482,154 | 0.36% | 190,900,681 |
| 2009-06-05 | 2009-06-03 | 7.229 | 26,960,359 | -672,896 | 0.37% | 194,885,720 |
| 2009-06-04 | 2009-06-02 | 7.115 | 27,633,255 | -249,025 | 0.38% | 196,620,578 |
| 2009-06-03 | 2009-06-01 | 7.266 | 27,882,280 | +314,725 | 0.38% | 202,602,401 |
| 2009-06-02 | 2009-05-29 | 6.870 | 27,567,555 | -250,084 | 0.37% | 189,389,199 |
| 2009-06-01 | 2009-05-27 | 6.908 | 27,817,639 | -427,051 | 0.38% | 192,157,317 |
| 2009-05-29 | 2009-05-26 | 6.568 | 28,244,690 | +77,356 | 0.38% | 185,511,839 |
| 2009-05-27 | 2009-05-25 | 6.511 | 28,167,334 | -42,387 | 0.38% | 183,408,903 |
| 2009-05-26 | 2009-05-22 | 6.474 | 28,209,721 | -74,177 | 0.38% | 182,620,062 |
| 2009-05-25 | 2009-05-21 | 6.549 | 28,283,898 | +207,697 | 0.38% | 185,235,538 |
| 2009-05-22 | 2009-05-20 | 6.738 | 28,076,201 | +224,652 | 0.38% | 189,174,299 |
| 2009-05-21 | 2009-05-19 | 6.889 | 27,851,549 | +201,339 | 0.38% | 191,865,899 |
| 2009-05-20 | 2009-05-18 | 6.776 | 27,650,210 | +3,179 | 0.38% | 187,347,739 |
| 2009-05-19 | 2009-05-15 | 6.681 | 27,647,031 | -83,715 | 0.38% | 184,717,199 |
| 2009-05-18 | 2009-05-14 | 6.511 | 27,730,746 | +632,629 | 0.38% | 180,566,102 |
| 2009-05-15 | 2009-05-13 | 6.511 | 27,098,117 | -27,552 | 0.37% | 176,446,798 |
| 2009-05-14 | 2009-05-12 | 6.719 | 27,125,669 | -18,014 | 0.37% | 182,257,761 |
| 2009-05-13 | 2009-05-11 | 6.851 | 27,143,683 | +51,924 | 0.37% | 185,964,897 |
| 2009-05-12 | 2009-05-08 | 7.096 | 27,091,759 | +296,710 | 0.37% | 192,256,319 |
| 2009-05-11 | 2009-05-07 | 7.247 | 26,795,049 | -41,327 | 0.36% | 194,196,480 |
| 2009-05-08 | 2009-05-06 | 7.455 | 26,836,376 | +22,253 | 0.36% | 200,067,496 |
| 2009-05-07 | 2009-05-05 | 7.304 | 26,814,123 | -346,515 | 0.36% | 195,852,958 |
| 2009-05-06 | 2009-05-04 | 7.455 | 27,160,638 | -738,597 | 0.37% | 202,484,898 |
| 2009-05-05 | 2009-04-30 | 7.266 | 27,899,235 | +431,290 | 0.38% | 202,725,602 |
| 2009-05-04 | 2009-04-29 | 6.945 | 27,467,945 | +282,934 | 0.37% | 190,778,558 |
| 2009-04-30 | 2009-04-28 | 6.568 | 27,185,011 | -290,352 | 0.37% | 178,551,840 |
| 2009-04-29 | 2009-04-27 | 6.606 | 27,475,363 | -12,716 | 0.37% | 181,496,000 |
| 2009-04-28 | 2009-04-24 | 6.757 | 27,488,079 | -85,834 | 0.37% | 185,730,399 |
| 2009-04-27 | 2009-04-23 | 6.625 | 27,573,913 | +52,984 | 0.38% | 182,667,418 |
| 2009-04-24 | 2009-04-22 | 6.732 | 27,520,929 | -343,336 | 0.37% | 185,283,768 |
| 2009-04-23 | 2009-04-21 | 6.694 | 27,864,265 | +806,715 | 0.38% | 186,517,132 |
| 2009-04-21 | 2009-04-17 | 6.752 | 27,057,550 | -378,369 | 0.38% | 182,687,543 |
| 2009-04-20 | 2009-04-16 | 6.674 | 27,435,919 | -605,805 | 0.38% | 183,119,100 |
| 2009-04-17 | 2009-04-15 | 7.023 | 28,041,724 | +15,507 | 0.39% | 196,927,503 |
| 2009-04-16 | 2009-04-14 | 6.965 | 28,026,217 | -68,230 | 0.39% | 195,192,003 |
| 2009-04-15 | 2009-04-09 | 6.578 | 28,094,447 | -131,292 | 0.39% | 184,796,799 |
| 2009-04-14 | 2009-04-08 | 6.268 | 28,225,739 | +63,061 | 0.39% | 176,923,438 |
| 2009-04-09 | 2009-04-07 | 6.539 | 28,162,678 | -15,507 | 0.39% | 184,155,922 |
| 2009-04-08 | 2009-04-06 | 6.694 | 28,178,185 | -427,991 | 0.39% | 188,618,442 |
| 2009-04-07 | 2009-04-03 | 6.674 | 28,606,176 | +69,264 | 0.40% | 190,929,898 |
| 2009-04-06 | 2009-04-02 | 6.829 | 28,536,912 | -356,660 | 0.40% | 194,884,240 |
| 2009-04-03 | 2009-04-01 | 6.423 | 28,893,572 | -278,091 | 0.40% | 185,581,362 |
| 2009-04-02 | 2009-03-31 | 6.191 | 29,171,663 | -166,441 | 0.41% | 180,595,201 |
| 2009-04-01 | 2009-03-30 | 6.036 | 29,338,104 | -660,596 | 0.41% | 177,084,960 |
| 2009-03-31 | 2009-03-27 | 6.268 | 29,998,700 | +285,328 | 0.42% | 188,036,641 |
| 2009-03-30 | 2009-03-26 | 6.133 | 29,713,372 | -120,954 | 0.41% | 182,224,279 |
| 2009-03-27 | 2009-03-25 | 5.959 | 29,834,326 | -307,038 | 0.42% | 177,771,438 |
| 2009-03-26 | 2009-03-24 | 6.171 | 30,141,364 | +15,507 | 0.42% | 186,015,282 |
| 2009-03-25 | 2009-03-23 | 6.055 | 30,125,857 | -342,186 | 0.42% | 182,422,661 |
| 2009-03-24 | 2009-03-20 | 5.881 | 30,468,043 | -562,386 | 0.42% | 179,189,758 |
| 2009-03-23 | 2009-03-19 | 5.978 | 31,030,429 | -276,023 | 0.43% | 185,498,883 |
| 2009-03-20 | 2009-03-18 | 5.804 | 31,306,452 | -538,608 | 0.44% | 181,697,999 |
| 2009-03-19 | 2009-03-17 | 5.668 | 31,845,060 | -763,975 | 0.44% | 180,511,440 |
| 2009-03-18 | 2009-03-16 | 5.707 | 32,609,035 | -340,119 | 0.45% | 186,103,698 |
| 2009-03-17 | 2009-03-13 | 5.494 | 32,949,154 | -96,143 | 0.46% | 181,032,958 |
| 2009-03-16 | 2009-03-12 | 5.340 | 33,045,297 | -1,442,146 | 0.46% | 176,446,798 |
| 2009-03-13 | 2009-03-11 | 5.340 | 34,487,443 | -1,440,078 | 0.48% | 184,147,199 |
| 2009-03-12 | 2009-03-10 | 5.301 | 35,927,521 | -104,414 | 0.50% | 190,446,438 |
| 2009-03-11 | 2009-03-09 | 5.107 | 36,031,935 | -57,892 | 0.50% | 184,029,121 |
| 2009-03-10 | 2009-03-06 | 5.088 | 36,089,827 | +53,757 | 0.50% | 183,626,598 |
| 2009-03-09 | 2009-03-05 | 5.146 | 36,036,070 | -415,586 | 0.50% | 185,444,560 |
| 2009-03-06 | 2009-03-04 | 5.301 | 36,451,656 | -300,835 | 0.51% | 193,224,799 |
| 2009-03-05 | 2009-03-03 | 5.127 | 36,752,491 | +1,477,295 | 0.51% | 188,420,301 |
| 2009-03-04 | 2009-03-02 | 4.991 | 35,275,196 | +202,624 | 0.49% | 176,069,520 |
| 2009-03-03 | 2009-02-27 | 5.127 | 35,072,572 | -481,749 | 0.49% | 179,807,800 |
| 2009-03-02 | 2009-02-26 | 5.223 | 35,554,321 | -290,497 | 0.50% | 185,716,800 |
| 2009-02-27 | 2009-02-25 | 5.417 | 35,844,818 | +483,817 | 0.50% | 194,168,802 |
| 2009-02-26 | 2009-02-24 | 5.282 | 35,361,001 | +262,584 | 0.49% | 186,759,300 |
| 2009-02-25 | 2009-02-23 | 5.456 | 35,098,417 | +303,936 | 0.49% | 191,483,641 |
| 2009-02-24 | 2009-02-20 | 5.282 | 34,794,481 | +28,947 | 0.49% | 183,767,222 |
| 2009-02-23 | 2009-02-19 | 5.320 | 34,765,534 | +77,534 | 0.48% | 184,959,498 |
| 2009-02-20 | 2009-02-18 | 5.359 | 34,688,000 | +394,910 | 0.48% | 185,889,162 |
| 2009-02-19 | 2009-02-17 | 5.243 | 34,293,090 | +33,082 | 0.48% | 179,792,242 |
| 2009-02-18 | 2009-02-16 | 5.456 | 34,260,008 | +775,347 | 0.48% | 186,909,600 |
| 2009-02-17 | 2009-02-13 | 5.436 | 33,484,661 | +25,845 | 0.47% | 182,031,801 |
| 2009-02-16 | 2009-02-12 | 5.243 | 33,458,816 | +106,481 | 0.47% | 175,418,300 |
| 2009-02-13 | 2009-02-11 | 5.436 | 33,352,335 | +149,901 | 0.46% | 181,312,440 |
| 2009-02-12 | 2009-02-10 | 5.591 | 33,202,434 | +27,912 | 0.46% | 185,636,257 |
| 2009-02-11 | 2009-02-09 | 5.688 | 33,174,522 | -1,428,706 | 0.46% | 188,689,200 |
| 2009-02-10 | 2009-02-06 | 5.649 | 34,603,228 | +232,604 | 0.48% | 195,476,478 |
| 2009-02-09 | 2009-02-05 | 5.475 | 34,370,624 | -168,509 | 0.48% | 188,178,019 |
| 2009-02-06 | 2009-02-04 | 5.378 | 34,539,133 | +100,278 | 0.48% | 185,759,600 |
| 2009-02-05 | 2009-02-03 | 5.340 | 34,438,855 | +1,343,935 | 0.48% | 183,887,761 |
| 2009-02-04 | 2009-02-02 | 5.282 | 33,094,920 | +86,839 | 0.46% | 174,790,982 |
| 2009-02-03 | 2009-01-30 | 5.572 | 33,008,081 | -127,157 | 0.46% | 183,911,041 |
| 2009-02-02 | 2009-01-29 | 5.223 | 33,135,238 | -20,676 | 0.46% | 173,080,801 |
| 2009-01-30 | 2009-01-23 | 5.030 | 33,155,914 | +155,070 | 0.46% | 166,774,402 |
| 2009-01-29 | 2009-01-22 | 5.030 | 33,000,844 | -360,795 | 0.46% | 165,994,399 |
| 2009-01-23 | 2009-01-21 | 5.185 | 33,361,639 | +149,900 | 0.47% | 172,972,559 |
| 2009-01-22 | 2009-01-20 | 5.282 | 33,211,739 | +159,205 | 0.46% | 175,407,962 |
| 2009-01-21 | 2009-01-19 | 5.359 | 33,052,534 | -1,084,452 | 0.46% | 177,124,880 |
| 2009-01-20 | 2009-01-16 | 5.127 | 34,136,986 | -56,859 | 0.48% | 175,011,298 |
| 2009-01-19 | 2009-01-15 | 4.991 | 34,193,845 | +330,815 | 0.48% | 170,672,160 |
| 2009-01-16 | 2009-01-14 | 5.107 | 33,863,030 | +1,055,506 | 0.47% | 172,951,679 |
| 2009-01-15 | 2009-01-13 | 5.146 | 32,807,524 | +783,617 | 0.46% | 168,830,198 |
| 2009-01-14 | 2009-01-12 | 5.282 | 32,023,907 | -1,335,665 | 0.45% | 169,134,421 |
| 2009-01-13 | 2009-01-09 | 5.591 | 33,359,572 | +211,929 | 0.47% | 186,514,823 |
| 2009-01-12 | 2009-01-08 | 5.533 | 33,147,643 | +560,317 | 0.46% | 183,406,078 |
| 2009-01-09 | 2009-01-07 | 5.862 | 32,587,326 | -47,554 | 0.45% | 191,023,322 |
| 2009-01-08 | 2009-01-06 | 6.171 | 32,634,880 | -71,332 | 0.45% | 201,403,838 |
| 2009-01-07 | 2009-01-05 | 6.171 | 32,706,212 | -226,402 | 0.46% | 201,844,058 |
| 2009-01-06 | 2009-01-02 | 5.939 | 32,932,614 | +910,775 | 0.46% | 195,595,842 |
| 2009-01-05 | 2008-12-31 | 5.591 | 32,021,839 | -322,545 | 0.45% | 179,035,499 |
| 2009-01-02 | 2008-12-29 | 5.572 | 32,344,384 | +813,598 | 0.45% | 180,213,122 |
| 2008-12-30 | 2008-12-24 | 5.378 | 31,530,786 | -998,647 | 0.44% | 169,580,000 |
| 2008-12-29 | 2008-12-22 | 5.610 | 32,529,433 | -698,846 | 0.45% | 182,502,799 |
| 2008-12-23 | 2008-12-19 | 5.823 | 33,228,279 | -62,028 | 0.46% | 193,494,838 |
| 2008-12-22 | 2008-12-18 | 6.055 | 33,290,307 | -205,726 | 0.46% | 201,584,519 |
| 2008-12-19 | 2008-12-17 | 5.959 | 33,496,033 | -704,015 | 0.47% | 199,590,162 |
| 2008-12-18 | 2008-12-16 | 5.746 | 34,200,048 | -247,077 | 0.48% | 196,507,081 |
| 2008-12-17 | 2008-12-15 | 5.649 | 34,447,125 | +1,320,158 | 0.48% | 194,594,639 |
| 2008-12-16 | 2008-12-12 | 5.417 | 33,126,967 | +17,574 | 0.46% | 179,446,398 |
| 2008-12-15 | 2008-12-11 | 5.804 | 33,109,393 | -1,069,979 | 0.46% | 192,162,001 |
| 2008-12-12 | 2008-12-10 | 5.920 | 34,179,372 | +2,704,411 | 0.48% | 202,339,440 |
| 2008-12-11 | 2008-12-09 | 5.610 | 31,474,961 | +82,704 | 0.44% | 176,586,800 |
| 2008-12-10 | 2008-12-08 | 5.862 | 31,392,257 | -994,512 | 0.44% | 184,017,959 |
| 2008-12-09 | 2008-12-05 | 5.862 | 32,386,769 | -17,575 | 0.45% | 189,847,679 |
| 2008-12-08 | 2008-12-04 | 5.959 | 32,404,344 | -1,533,120 | 0.45% | 193,085,201 |
| 2008-12-05 | 2008-12-03 | 5.726 | 33,937,464 | -97,176 | 0.47% | 194,341,762 |
| 2008-12-04 | 2008-12-02 | 5.340 | 34,034,640 | +151,968 | 0.47% | 181,729,438 |
| 2008-12-03 | 2008-12-01 | 5.746 | 33,882,672 | -886,998 | 0.47% | 194,683,498 |
| 2008-12-02 | 2008-11-28 | 5.707 | 34,769,670 | -187,117 | 0.48% | 198,434,702 |
| 2008-12-01 | 2008-11-27 | 5.514 | 34,956,787 | -144,731 | 0.49% | 192,739,802 |
| 2008-11-28 | 2008-11-26 | 5.649 | 35,101,518 | +1,083,418 | 0.49% | 198,291,359 |
| 2008-11-27 | 2008-11-25 | 5.417 | 34,018,100 | +1,264,333 | 0.47% | 184,273,601 |
| 2008-11-26 | 2008-11-24 | 5.069 | 32,753,767 | -288,429 | 0.46% | 166,018,921 |
| 2008-11-25 | 2008-11-21 | 5.030 | 33,042,196 | +57,893 | 0.46% | 166,202,400 |
| 2008-11-24 | 2008-11-20 | 4.875 | 32,984,303 | +618,210 | 0.46% | 160,806,238 |
| 2008-11-21 | 2008-11-19 | 5.165 | 32,366,093 | +77,534 | 0.45% | 167,184,718 |
| 2008-11-20 | 2008-11-18 | 5.204 | 32,288,559 | -94,075 | 0.45% | 168,033,542 |
| 2008-11-19 | 2008-11-17 | 5.552 | 32,382,634 | -89,940 | 0.45% | 179,799,760 |
| 2008-11-18 | 2008-11-14 | 5.436 | 32,472,574 | -778,449 | 0.45% | 176,529,818 |
| 2008-11-17 | 2008-11-13 | 5.185 | 33,251,023 | +141,630 | 0.46% | 172,399,041 |
| 2008-11-14 | 2008-11-12 | 5.514 | 33,109,393 | +124,056 | 0.46% | 182,553,901 |
| 2008-11-13 | 2008-11-11 | 5.456 | 32,985,337 | -1,297,415 | 0.46% | 179,955,479 |
| 2008-11-12 | 2008-11-10 | 5.572 | 34,282,752 | +52,724 | 0.48% | 191,013,122 |
| 2008-11-11 | 2008-11-07 | 4.991 | 34,230,028 | -71,332 | 0.48% | 170,852,760 |
| 2008-11-10 | 2008-11-06 | 4.643 | 34,301,360 | +918,011 | 0.48% | 159,264,000 |
| 2008-11-07 | 2008-11-05 | 5.378 | 33,383,349 | -412,485 | 0.47% | 179,543,521 |
| 2008-11-06 | 2008-11-04 | 5.262 | 33,795,834 | +93,042 | 0.47% | 177,839,042 |
| 2008-11-05 | 2008-11-03 | 5.320 | 33,702,792 | -1,099,959 | 0.47% | 179,305,501 |
| 2008-11-04 | 2008-10-31 | 5.262 | 34,802,751 | -71,332 | 0.49% | 183,137,600 |
| 2008-11-03 | 2008-10-30 | 5.417 | 34,874,083 | -1,333,597 | 0.49% | 188,910,400 |
| 2008-10-31 | 2008-10-29 | 4.701 | 36,207,680 | -1,814,313 | 0.50% | 170,216,639 |
| 2008-10-30 | 2008-10-28 | 4.353 | 38,021,993 | -269,820 | 0.53% | 165,505,502 |
| 2008-10-29 | 2008-10-27 | 3.869 | 38,291,813 | +221,232 | 0.53% | 148,159,998 |
| 2008-10-28 | 2008-10-24 | 4.508 | 38,070,581 | +1,109,263 | 0.53% | 171,609,160 |
| 2008-10-27 | 2008-10-23 | 4.933 | 36,961,318 | +1,026,560 | 0.52% | 182,340,302 |
| 2008-10-24 | 2008-10-22 | 5.127 | 35,934,758 | +1,024,492 | 0.50% | 184,228,000 |
| 2008-10-23 | 2008-10-21 | 5.591 | 34,910,266 | -150,934 | 0.49% | 195,184,821 |
| 2008-10-22 | 2008-10-20 | 5.533 | 35,061,200 | +364,930 | 0.49% | 193,993,799 |
| 2008-10-21 | 2008-10-17 | 5.049 | 34,696,270 | +357,693 | 0.48% | 175,193,640 |
| 2008-10-20 | 2008-10-16 | 5.417 | 34,338,577 | +418,688 | 0.48% | 186,009,602 |
| 2008-10-17 | 2008-10-15 | 5.804 | 33,919,889 | -69,264 | 0.47% | 196,866,000 |
| 2008-10-16 | 2008-10-14 | 6.288 | 33,989,153 | -826,004 | 0.47% | 213,706,997 |
| 2008-10-15 | 2008-10-13 | 5.997 | 34,815,157 | -590,297 | 0.49% | 208,797,402 |
| 2008-10-14 | 2008-10-10 | 5.165 | 35,405,454 | -452,803 | 0.49% | 182,884,318 |
| 2008-10-13 | 2008-10-09 | 5.417 | 35,858,257 | -896,301 | 0.50% | 194,241,600 |
| 2008-10-10 | 2008-10-08 | 5.223 | 36,754,558 | +423,856 | 0.51% | 191,986,198 |
| 2008-10-09 | 2008-10-06 | 5.765 | 36,330,702 | -398,012 | 0.51% | 209,452,280 |
| 2008-10-08 | 2008-10-03 | 6.133 | 36,728,714 | -57,892 | 0.51% | 225,247,523 |
| 2008-10-03 | 2008-09-30 | 6.055 | 36,786,606 | -1,522,782 | 0.51% | 222,755,839 |
| 2008-10-02 | 2008-09-29 | 5.920 | 38,309,388 | +156,103 | 0.53% | 226,788,840 |
| 2008-09-30 | 2008-09-26 | 6.268 | 38,153,285 | +413,519 | 0.53% | 239,150,881 |
| 2008-09-29 | 2008-09-25 | 6.462 | 37,739,766 | +37,216 | 0.53% | 243,860,078 |
| 2008-09-26 | 2008-09-24 | 6.481 | 37,702,550 | -1,275,704 | 0.53% | 244,349,003 |
| 2008-09-25 | 2008-09-23 | 6.404 | 38,978,254 | -398,012 | 0.54% | 249,600,479 |
| 2008-09-24 | 2008-09-22 | 7.003 | 39,376,266 | -290,496 | 0.55% | 275,764,362 |
| 2008-09-23 | 2008-09-19 | 7.042 | 39,666,762 | -406,282 | 0.55% | 279,333,597 |
| 2008-09-22 | 2008-09-18 | 5.843 | 40,073,044 | +110,616 | 0.56% | 234,128,518 |
| 2008-09-19 | 2008-09-17 | 5.552 | 39,962,428 | -447,634 | 0.56% | 221,885,439 |
| 2008-09-18 | 2008-09-16 | 5.746 | 40,410,062 | +332,882 | 0.56% | 232,188,660 |
| 2008-09-17 | 2008-09-12 | 6.558 | 40,077,180 | -545,844 | 0.56% | 262,840,263 |
| 2008-09-16 | 2008-09-11 | 6.520 | 40,623,024 | -580,994 | 0.57% | 264,848,300 |
| 2008-09-12 | 2008-09-10 | 6.868 | 41,204,018 | -216,063 | 0.57% | 282,984,703 |
| 2008-09-11 | 2008-09-09 | 7.003 | 41,420,081 | -161,272 | 0.58% | 290,077,840 |
| 2008-09-10 | 2008-09-08 | 7.274 | 41,581,353 | -474,513 | 0.58% | 302,469,439 |
| 2008-09-09 | 2008-09-05 | 6.887 | 42,055,866 | +106,481 | 0.59% | 289,648,722 |
| 2008-09-08 | 2008-09-04 | 7.139 | 41,949,385 | +92,008 | 0.58% | 299,465,643 |
| 2008-09-05 | 2008-09-03 | 7.332 | 41,857,377 | +229,503 | 0.58% | 306,906,622 |
| 2008-09-04 | 2008-09-02 | 7.622 | 41,627,874 | -259,483 | 0.58% | 317,303,960 |
| 2008-09-03 | 2008-09-01 | 7.564 | 41,887,357 | +103,380 | 0.58% | 316,850,761 |
| 2008-09-02 | 2008-08-29 | 7.719 | 41,783,977 | -66,163 | 0.58% | 322,535,638 |
| 2008-09-01 | 2008-08-28 | 7.564 | 41,850,140 | -2,824,332 | 0.58% | 316,569,239 |
| 2008-08-29 | 2008-08-27 | 7.913 | 44,674,472 | -128,190 | 0.62% | 353,490,523 |
| 2008-08-28 | 2008-08-26 | 7.642 | 44,802,662 | -167,475 | 0.62% | 342,370,198 |
| 2008-08-27 | 2008-08-25 | 7.642 | 44,970,137 | -140,597 | 0.63% | 343,649,998 |
| 2008-08-26 | 2008-08-21 | 7.352 | 45,110,734 | +154,036 | 0.63% | 331,633,603 |
| 2008-08-25 | 2008-08-20 | 7.700 | 44,956,698 | +276,024 | 0.63% | 346,156,520 |
| 2008-08-21 | 2008-08-19 | 7.468 | 44,680,674 | -876,660 | 0.62% | 333,658,397 |
| 2008-08-20 | 2008-08-18 | 7.680 | 45,557,334 | -36,182 | 0.64% | 349,899,923 |
| 2008-08-19 | 2008-08-15 | 7.797 | 45,593,516 | -27,913 | 0.64% | 355,470,177 |
| 2008-08-18 | 2008-08-14 | 7.855 | 45,621,429 | -503,459 | 0.64% | 358,335,600 |
| 2008-08-15 | 2008-08-13 | 7.700 | 46,124,888 | -27,912 | 0.64% | 355,151,322 |
| 2008-08-14 | 2008-08-12 | 7.835 | 46,152,800 | -927,315 | 0.64% | 361,616,398 |
| 2008-08-13 | 2008-08-11 | 7.990 | 47,080,115 | -68,231 | 0.66% | 376,168,656 |
| 2008-08-12 | 2008-08-08 | 7.971 | 47,148,346 | -292,564 | 0.66% | 375,801,680 |
| 2008-08-11 | 2008-08-07 | 8.125 | 47,440,910 | -483,817 | 0.66% | 385,475,997 |
| 2008-08-08 | 2008-08-05 | 7.990 | 47,924,727 | -96,143 | 0.67% | 382,917,080 |
| 2008-08-07 | 2008-08-04 | 8.222 | 48,020,870 | -15,507 | 0.67% | 394,833,499 |
| 2008-08-05 | 2008-08-01 | 8.377 | 48,036,377 | +507,594 | 0.67% | 402,395,560 |
| 2008-08-04 | 2008-07-31 | 8.319 | 47,528,783 | -162,306 | 0.66% | 395,385,000 |
| 2008-08-01 | 2008-07-30 | 8.300 | 47,691,089 | +86,839 | 0.66% | 395,812,560 |
| 2008-07-31 | 2008-07-29 | 8.067 | 47,604,250 | -1,034 | 0.66% | 384,040,319 |
| 2008-07-30 | 2008-07-28 | 8.261 | 47,605,284 | -219,165 | 0.66% | 393,258,460 |
| 2008-07-29 | 2008-07-25 | 8.183 | 47,824,449 | -18,608 | 0.67% | 391,368,062 |
| 2008-07-28 | 2008-07-24 | 8.532 | 47,843,057 | -169,543 | 0.67% | 408,180,779 |
| 2008-07-25 | 2008-07-23 | 8.628 | 48,012,600 | -111,650 | 0.67% | 414,271,563 |
| 2008-07-24 | 2008-07-22 | 8.416 | 48,124,250 | -16,540 | 0.67% | 404,993,703 |
| 2008-07-23 | 2008-07-21 | 8.454 | 48,140,790 | -164,374 | 0.67% | 406,995,576 |
| 2008-07-22 | 2008-07-18 | 8.241 | 48,305,164 | -2,068 | 0.67% | 398,105,520 |
| 2008-07-21 | 2008-07-17 | 8.241 | 48,307,232 | -128,190 | 0.67% | 398,122,563 |
| 2008-07-18 | 2008-07-16 | 8.009 | 48,435,422 | -96,143 | 0.68% | 387,934,557 |
| 2008-07-17 | 2008-07-15 | 8.029 | 48,531,565 | +87,872 | 0.68% | 389,643,497 |
| 2008-07-16 | 2008-07-14 | 8.416 | 48,443,693 | -187,117 | 0.68% | 407,682,002 |
| 2008-07-15 | 2008-07-11 | 8.512 | 48,630,810 | -209,860 | 0.68% | 413,960,801 |
| 2008-07-14 | 2008-07-10 | 8.319 | 48,840,670 | -286,362 | 0.68% | 406,298,396 |
| 2008-07-11 | 2008-07-09 | 8.087 | 49,127,032 | +237,773 | 0.68% | 397,275,560 |
| 2008-07-10 | 2008-07-08 | 7.642 | 48,889,259 | -50,656 | 0.68% | 373,598,901 |
| 2008-07-09 | 2008-07-07 | 8.009 | 48,939,915 | +28,946 | 0.68% | 391,975,201 |
| 2008-07-08 | 2008-07-04 | 7.584 | 48,910,969 | +47,680,751 | 0.68% | 370,926,083 |
| 2008-07-07 | 2008-07-03 | 7.777 | 1,230,218 | -48,134,587 | 0.02% | 9,567,604 |
| 2008-07-04 | 2008-07-02 | 7.990 | 49,364,805 | -701,948 | 0.69% | 394,423,258 |
| 2008-07-03 | 2008-06-30 | 8.203 | 50,066,753 | -26,879 | 0.70% | 410,686,401 |
| 2008-07-02 | 2008-06-27 | 8.145 | 50,093,632 | -68,230 | 0.70% | 407,999,524 |
| 2008-06-30 | 2008-06-26 | 8.435 | 50,161,862 | -181,948 | 0.70% | 423,111,839 |
| 2008-06-27 | 2008-06-25 | 8.590 | 50,343,810 | -180,915 | 0.70% | 432,438,238 |
| 2008-06-26 | 2008-06-24 | 8.416 | 50,524,725 | -3,101 | 0.70% | 425,195,103 |
| 2008-06-25 | 2008-06-23 | 8.512 | 50,527,826 | +143,698 | 0.70% | 430,108,800 |
| 2008-06-24 | 2008-06-20 | 8.570 | 50,384,128 | -121,988 | 0.70% | 431,809,817 |
| 2008-06-23 | 2008-06-19 | 8.667 | 50,506,116 | -250,179 | 0.70% | 437,740,798 |
| 2008-06-20 | 2008-06-18 | 9.054 | 50,756,295 | -603,737 | 0.71% | 459,547,920 |
| 2008-06-19 | 2008-06-17 | 8.861 | 51,360,032 | -71,332 | 0.72% | 455,077,960 |
| 2008-06-18 | 2008-06-16 | 8.919 | 51,431,364 | +126,123 | 0.72% | 458,695,001 |
| 2008-06-17 | 2008-06-13 | 8.628 | 51,305,241 | -153,002 | 0.72% | 442,681,762 |
| 2008-06-16 | 2008-06-12 | 8.957 | 51,458,243 | -35,149 | 0.72% | 460,925,763 |
| 2008-06-13 | 2008-06-11 | 9.015 | 51,493,392 | +37,217 | 0.72% | 464,229,203 |
| 2008-06-12 | 2008-06-10 | 9.093 | 51,456,175 | -242,942 | 0.72% | 467,875,600 |
| 2008-06-11 | 2008-06-06 | 9.596 | 51,699,117 | -117,853 | 0.72% | 496,089,279 |
| 2008-06-10 | 2008-06-05 | 9.557 | 51,816,970 | +387,674 | 0.72% | 495,215,241 |
| 2008-06-06 | 2008-06-04 | 9.499 | 51,429,296 | +862,186 | 0.72% | 488,525,357 |
| 2008-06-05 | 2008-06-03 | 9.576 | 50,567,110 | +543,777 | 0.70% | 484,248,598 |
| 2008-05-27 | 2008-05-23 | 10.969 | 50,023,333 | +9,592,595 | 0.70% | 548,719,915 |
| 2008-05-26 | 2008-05-22 | 10.253 | 40,430,738 | +217,097 | 0.56% | 414,555,401 |
| 2008-05-23 | 2008-05-21 | 10.389 | 40,213,641 | +620,278 | 0.56% | 417,775,263 |
| 2008-05-22 | 2008-05-20 | 10.389 | 39,593,363 | +241,908 | 0.55% | 411,331,260 |
| 2008-05-21 | 2008-05-19 | 10.698 | 39,351,455 | +201,591 | 0.55% | 420,998,904 |
| 2008-05-20 | 2008-05-16 | 10.853 | 39,149,864 | -103,380 | 0.55% | 424,901,396 |
| 2008-05-19 | 2008-05-15 | 10.524 | 39,253,244 | +449,701 | 0.55% | 413,113,600 |
| 2008-05-16 | 2008-05-14 | 10.679 | 38,803,543 | -7,236 | 0.54% | 414,386,404 |
| 2008-05-15 | 2008-05-13 | 10.795 | 38,810,779 | -699,880 | 0.54% | 418,968,718 |
| 2008-05-14 | 2008-05-09 | 10.853 | 39,510,659 | -126,123 | 0.55% | 428,817,177 |
| 2008-05-13 | 2008-05-08 | 10.718 | 39,636,782 | -154,036 | 0.55% | 424,818,276 |
| 2008-05-09 | 2008-05-07 | 10.447 | 39,790,818 | -2,269,183 | 0.55% | 415,692,000 |
| 2008-05-08 | 2008-05-06 | 10.737 | 42,060,001 | +638,886 | 0.59% | 451,603,502 |
| 2008-05-07 | 2008-05-05 | 10.428 | 41,421,115 | +526,203 | 0.58% | 431,922,263 |
| 2008-05-06 | 2008-05-02 | 10.428 | 40,894,912 | +1,716,101 | 0.57% | 426,435,235 |
| 2008-05-05 | 2008-04-30 | 10.099 | 39,178,811 | +290,497 | 0.55% | 395,655,124 |
| 2008-05-02 | 2008-04-29 | 10.215 | 38,888,314 | +304,970 | 0.54% | 397,235,521 |
| 2008-04-30 | 2008-04-28 | 10.060 | 38,583,344 | +263,618 | 0.54% | 388,148,800 |
| 2008-04-29 | 2008-04-25 | 10.324 | 38,319,726 | +21,710 | 0.53% | 395,608,592 |
| 2008-04-28 | 2008-04-24 | 10.481 | 38,298,016 | -2,056,835 | 0.53% | 401,409,366 |
| 2008-04-25 | 2008-04-23 | 10.403 | 40,354,851 | +219,684 | 0.57% | 419,793,236 |
| 2008-04-24 | 2008-04-22 | 10.324 | 40,135,167 | -253,247 | 0.57% | 414,351,003 |
| 2008-04-23 | 2008-04-21 | 10.127 | 40,388,414 | -32,546 | 0.57% | 409,023,297 |
| 2008-04-22 | 2008-04-18 | 9.911 | 40,420,960 | -156,627 | 0.57% | 400,609,438 |
| 2008-04-21 | 2008-04-17 | 10.029 | 40,577,587 | +943,830 | 0.57% | 406,949,398 |
| 2008-04-18 | 2008-04-16 | 9.636 | 39,633,757 | +694,651 | 0.56% | 381,896,202 |
| 2008-04-17 | 2008-04-15 | 9.518 | 38,939,106 | -30,512 | 0.55% | 370,608,482 |
| 2008-04-16 | 2008-04-14 | 9.616 | 38,969,618 | -418,011 | 0.55% | 374,730,484 |
| 2008-04-15 | 2008-04-11 | 10.147 | 39,387,629 | +63,058 | 0.56% | 399,662,644 |
| 2008-04-14 | 2008-04-10 | 10.088 | 39,324,571 | +62,041 | 0.56% | 396,702,900 |
| 2008-04-11 | 2008-04-09 | 10.068 | 39,262,530 | -43,734 | 0.56% | 395,304,956 |
| 2008-04-10 | 2008-04-08 | 10.285 | 39,306,264 | -187,139 | 0.56% | 404,247,621 |
| 2008-04-09 | 2008-04-07 | 10.403 | 39,493,403 | +614,304 | 0.56% | 410,831,983 |
| 2008-04-08 | 2008-04-03 | 9.970 | 38,879,099 | -160,696 | 0.55% | 387,621,777 |
| 2008-04-07 | 2008-04-02 | 9.813 | 39,039,795 | -70,177 | 0.55% | 383,082,304 |
| 2008-04-03 | 2008-04-01 | 9.616 | 39,109,972 | -229,855 | 0.55% | 376,080,123 |
| 2008-04-02 | 2008-03-31 | 9.596 | 39,339,827 | -1,738,153 | 0.56% | 377,516,801 |
| 2008-04-01 | 2008-03-28 | 10.068 | 41,077,980 | -380,380 | 0.58% | 413,583,360 |
| 2008-03-31 | 2008-03-27 | 9.636 | 41,458,360 | -863,483 | 0.59% | 399,477,400 |
| 2008-03-28 | 2008-03-26 | 9.773 | 42,321,843 | -185,104 | 0.60% | 413,623,283 |
| 2008-03-27 | 2008-03-25 | 9.754 | 42,506,947 | -910,268 | 0.60% | 414,596,476 |
| 2008-03-26 | 2008-03-20 | 8.947 | 43,417,215 | +581,758 | 0.62% | 388,469,901 |
| 2008-03-25 | 2008-03-19 | 9.518 | 42,835,457 | -794,323 | 0.61% | 407,692,557 |
| 2008-03-20 | 2008-03-18 | 9.282 | 43,629,780 | +1,776,801 | 0.62% | 404,957,119 |
| 2008-03-19 | 2008-03-17 | 9.301 | 41,852,979 | -8,145,622 | 0.59% | 389,288,463 |
| 2008-03-18 | 2008-03-14 | 10.344 | 49,998,601 | +1,111,645 | 0.71% | 517,163,199 |
| 2008-03-17 | 2008-03-13 | 10.658 | 48,886,956 | -2,018,861 | 0.69% | 521,046,280 |
| 2008-03-14 | 2008-03-12 | 11.268 | 50,905,817 | -319,357 | 0.72% | 573,595,916 |
| 2008-03-13 | 2008-03-11 | 11.228 | 51,225,174 | +393,602 | 0.73% | 575,179,723 |
| 2008-03-12 | 2008-03-10 | 11.051 | 50,831,572 | -53,904 | 0.72% | 561,763,959 |
| 2008-03-11 | 2008-03-07 | 10.914 | 50,885,476 | -2,755,212 | 0.72% | 555,355,198 |
| 2008-03-10 | 2008-03-06 | 11.287 | 53,640,688 | -255,282 | 0.76% | 605,466,681 |
| 2008-03-07 | 2008-03-05 | 11.209 | 53,895,970 | -147,473 | 0.76% | 604,108,804 |
| 2008-03-06 | 2008-03-04 | 10.933 | 54,043,443 | +232,906 | 0.77% | 590,883,438 |
| 2008-03-05 | 2008-03-03 | 11.268 | 53,810,537 | +586,843 | 0.76% | 606,325,683 |
| 2008-03-04 | 2008-02-29 | 11.700 | 53,223,694 | +180,019 | 0.75% | 622,738,901 |
| 2008-03-03 | 2008-02-28 | 11.897 | 53,043,675 | -634,644 | 0.75% | 631,063,405 |
| 2008-02-29 | 2008-02-27 | 12.074 | 53,678,319 | +263,418 | 0.76% | 648,113,839 |
| 2008-02-28 | 2008-02-26 | 11.799 | 53,414,901 | +114,928 | 0.76% | 630,228,001 |
| 2008-02-27 | 2008-02-25 | 11.622 | 53,299,973 | -183,071 | 0.76% | 619,438,916 |
| 2008-02-26 | 2008-02-22 | 11.759 | 53,483,044 | +92,552 | 0.76% | 628,928,562 |
| 2008-02-25 | 2008-02-21 | 11.740 | 53,390,492 | +842,125 | 0.76% | 626,790,306 |
| 2008-02-22 | 2008-02-20 | 11.779 | 52,548,367 | -267,486 | 0.74% | 618,970,660 |
| 2008-02-21 | 2008-02-19 | 12.428 | 52,815,853 | +989,598 | 0.75% | 656,395,195 |
| 2008-02-20 | 2008-02-18 | 12.310 | 51,826,255 | +277,657 | 0.73% | 637,981,635 |
| 2008-02-19 | 2008-02-15 | 12.192 | 51,548,598 | +1,325,227 | 0.73% | 628,481,595 |
| 2008-02-18 | 2008-02-14 | 11.818 | 50,223,371 | -776,016 | 0.71% | 593,559,620 |
| 2008-02-15 | 2008-02-13 | 11.287 | 50,999,387 | +221,719 | 0.72% | 575,653,123 |
| 2008-02-14 | 2008-02-12 | 11.032 | 50,777,668 | +31,529 | 0.72% | 560,169,720 |
| 2008-02-13 | 2008-02-11 | 10.737 | 50,746,139 | +86,450 | 0.72% | 544,853,398 |
| 2008-02-12 | 2008-02-06 | 11.012 | 50,659,689 | -1,533,725 | 0.72% | 557,871,998 |
| 2008-02-11 | 2008-02-04 | 11.858 | 52,193,414 | -686,514 | 0.74% | 618,895,085 |
| 2008-02-05 | 2008-02-01 | 11.445 | 52,879,928 | +282,742 | 0.75% | 605,198,519 |
| 2008-02-04 | 2008-01-31 | 10.757 | 52,597,186 | +351,902 | 0.75% | 565,762,102 |
| 2008-02-01 | 2008-01-30 | 10.973 | 52,245,284 | -1,037,399 | 0.74% | 573,278,045 |
| 2008-01-31 | 2008-01-29 | 11.169 | 53,282,683 | +1,049,604 | 0.76% | 595,139,037 |
| 2008-01-30 | 2008-01-28 | 11.051 | 52,233,079 | -250,196 | 0.74% | 577,252,682 |
| 2008-01-29 | 2008-01-25 | 11.622 | 52,483,275 | +353,936 | 0.74% | 609,947,457 |
| 2008-01-28 | 2008-01-24 | 11.091 | 52,129,339 | -68,143 | 0.74% | 578,156,402 |
| 2008-01-25 | 2008-01-23 | 11.484 | 52,197,482 | +967,223 | 0.74% | 599,440,963 |
| 2008-01-24 | 2008-01-22 | 10.481 | 51,230,259 | -965,189 | 0.73% | 536,954,860 |
| 2008-01-23 | 2008-01-21 | 11.877 | 52,195,448 | -379,363 | 0.74% | 619,945,604 |
| 2008-01-22 | 2008-01-18 | 12.880 | 52,574,811 | +4,761,869 | 0.74% | 677,178,306 |
| 2008-01-21 | 2008-01-17 | 12.526 | 47,812,942 | -1,017 | 0.68% | 598,920,138 |
| 2008-01-18 | 2008-01-16 | 12.015 | 47,813,959 | -860,432 | 0.68% | 574,486,638 |
| 2008-01-17 | 2008-01-15 | 12.133 | 48,674,391 | -1,518,468 | 0.69% | 590,567,723 |
| 2008-01-16 | 2008-01-14 | 13.234 | 50,192,859 | +2,182,608 | 0.71% | 664,264,456 |
| 2008-01-15 | 2008-01-11 | 13.057 | 48,010,251 | +1,937,496 | 0.68% | 626,882,393 |
| 2008-01-14 | 2008-01-10 | 13.765 | 46,072,755 | +4,055,013 | 0.65% | 634,200,002 |
| 2008-01-11 | 2008-01-09 | 12.979 | 42,017,742 | +640,747 | 0.60% | 545,331,598 |
| 2008-01-10 | 2008-01-08 | 12.231 | 41,376,995 | +3,061,346 | 0.59% | 506,096,517 |
| 2008-01-09 | 2008-01-07 | 11.995 | 38,315,649 | -95,603 | 0.54% | 459,610,602 |
| 2008-01-08 | 2008-01-04 | 12.153 | 38,411,252 | +320,373 | 0.54% | 466,800,115 |
| 2008-01-07 | 2008-01-03 | 12.054 | 38,090,879 | +78,314 | 0.54% | 459,161,521 |
| 2008-01-04 | 2008-01-02 | 12.251 | 38,012,565 | +55,938 | 0.54% | 465,692,495 |
| 2008-01-03 | 2007-12-31 | 12.192 | 37,956,627 | +809,578 | 0.54% | 462,767,998 |
| 2008-01-02 | 2007-12-27 | 12.349 | 37,147,049 | +1,101,475 | 0.53% | 458,741,446 |
| 2007-12-28 | 2007-12-24 | 11.622 | 36,045,574 | +27,461 | 0.51% | 418,912,619 |
| 2007-12-27 | 2007-12-20 | 11.405 | 36,018,113 | +66,108 | 0.51% | 410,802,395 |
| 2007-12-21 | 2007-12-19 | 11.327 | 35,952,005 | +158,661 | 0.51% | 407,220,484 |
| 2007-12-20 | 2007-12-18 | 11.366 | 35,793,344 | +94,587 | 0.51% | 406,831,085 |
| 2007-12-19 | 2007-12-17 | 10.816 | 35,698,757 | -87,467 | 0.51% | 386,099,999 |
| 2007-12-18 | 2007-12-14 | 11.248 | 35,786,224 | +154,593 | 0.51% | 402,527,839 |
| 2007-12-17 | 2007-12-13 | 11.445 | 35,631,631 | -124,081 | 0.50% | 407,795,758 |
| 2007-12-14 | 2007-12-12 | 11.877 | 35,755,712 | -272,572 | 0.51% | 424,684,476 |
| 2007-12-13 | 2007-12-11 | 12.113 | 36,028,284 | +86,450 | 0.51% | 436,423,679 |
| 2007-12-12 | 2007-12-10 | 11.995 | 35,941,834 | +520,734 | 0.51% | 431,135,799 |
| 2007-12-11 | 2007-12-07 | 12.212 | 35,421,100 | -3,574,961 | 0.50% | 432,551,339 |
| 2007-12-10 | 2007-12-06 | 12.408 | 38,996,061 | -29,495 | 0.55% | 483,876,039 |
| 2007-12-07 | 2007-12-05 | 12.802 | 39,025,556 | +472,932 | 0.55% | 499,590,423 |
| 2007-12-06 | 2007-12-04 | 12.467 | 38,552,624 | -296,981 | 0.55% | 480,648,086 |
| 2007-12-05 | 2007-12-03 | 12.153 | 38,849,605 | +99,672 | 0.55% | 472,127,284 |
| 2007-12-04 | 2007-11-30 | 12.192 | 38,749,933 | -323,425 | 0.55% | 472,440,001 |
| 2007-12-03 | 2007-11-29 | 12.310 | 39,073,358 | -1,012,990 | 0.55% | 480,993,366 |
| 2007-11-30 | 2007-11-28 | 11.858 | 40,086,348 | -1,626,277 | 0.57% | 475,332,841 |
| 2007-11-29 | 2007-11-27 | 11.248 | 41,712,625 | -612,269 | 0.59% | 469,188,724 |
| 2007-11-28 | 2007-11-26 | 11.228 | 42,324,894 | +1,312,006 | 0.60% | 475,243,301 |
| 2007-11-27 | 2007-11-23 | 10.776 | 41,012,888 | +260,367 | 0.58% | 441,961,997 |
| 2007-11-26 | 2007-11-22 | 10.816 | 40,752,521 | -136,286 | 0.58% | 440,758,997 |
| 2007-11-23 | 2007-11-21 | 10.619 | 40,888,807 | +416,994 | 0.58% | 434,192,399 |
| 2007-11-22 | 2007-11-20 | 11.582 | 40,471,813 | -140,354 | 0.57% | 468,761,539 |
| 2007-11-21 | 2007-11-19 | 10.717 | 40,612,167 | +153,576 | 0.58% | 435,247,898 |
| 2007-11-20 | 2007-11-16 | 10.245 | 40,458,591 | +606,167 | 0.57% | 414,507,596 |
| 2007-11-19 | 2007-11-15 | 10.874 | 39,852,424 | +221,718 | 0.56% | 433,375,035 |
| 2007-11-16 | 2007-11-14 | 11.307 | 39,630,706 | -1,261,152 | 0.56% | 448,109,004 |
| 2007-11-15 | 2007-11-13 | 10.462 | 40,891,858 | +2,237,529 | 0.58% | 427,791,837 |
| 2007-11-14 | 2007-11-12 | 9.970 | 38,654,329 | -997,735 | 0.55% | 385,380,836 |
| 2007-11-13 | 2007-11-09 | 10.658 | 39,652,064 | +234,941 | 0.56% | 422,619,081 |
| 2007-11-12 | 2007-11-08 | 10.776 | 39,417,123 | -674,310 | 0.56% | 424,765,756 |
| 2007-11-09 | 2007-11-07 | 11.110 | 40,091,433 | +698,719 | 0.57% | 445,434,698 |
| 2007-11-08 | 2007-11-06 | 11.425 | 39,392,714 | -470,898 | 0.56% | 450,065,841 |
| 2007-11-07 | 2007-11-05 | 11.366 | 39,863,612 | -1,751,375 | 0.56% | 453,094,199 |
| 2007-11-06 | 2007-11-02 | 12.428 | 41,614,987 | -297,998 | 0.59% | 517,190,880 |
| 2007-11-05 | 2007-11-01 | 12.920 | 41,912,985 | -241,043 | 0.59% | 541,499,398 |
| 2007-11-02 | 2007-10-31 | 13.156 | 42,154,028 | +549,212 | 0.60% | 554,560,859 |
| 2007-11-01 | 2007-10-30 | 13.097 | 41,604,816 | -74,246 | 0.59% | 544,881,235 |
| 2007-10-31 | 2007-10-29 | 13.352 | 41,679,062 | +1,667,976 | 0.59% | 556,508,404 |
| 2007-10-30 | 2007-10-26 | 12.644 | 40,011,086 | +3,863,806 | 0.57% | 505,912,406 |
| 2007-10-29 | 2007-10-25 | 12.487 | 36,147,280 | +1,006,888 | 0.51% | 451,370,701 |
| 2007-10-26 | 2007-10-24 | 12.684 | 35,140,392 | -808,561 | 0.50% | 445,707,901 |
| 2007-10-25 | 2007-10-23 | 13.077 | 35,948,953 | +125,098 | 0.51% | 470,101,794 |
| 2007-10-24 | 2007-10-22 | 12.802 | 35,823,855 | +1,478,803 | 0.51% | 458,603,456 |
| 2007-10-23 | 2007-10-18 | 13.372 | 34,345,052 | -679,395 | 0.49% | 459,258,399 |
| 2007-10-22 | 2007-10-17 | 13.981 | 35,024,447 | +2,087,004 | 0.50% | 489,694,137 |
| 2007-10-18 | 2007-10-16 | 14.158 | 32,937,443 | -615,320 | 0.47% | 466,344,001 |
| 2007-10-17 | 2007-10-15 | 14.198 | 33,552,763 | +26,443 | 0.48% | 476,375,594 |
| 2007-10-16 | 2007-10-12 | 13.392 | 33,526,320 | +130,184 | 0.48% | 448,969,681 |
| 2007-10-15 | 2007-10-11 | 12.998 | 33,396,136 | -580,741 | 0.47% | 434,091,915 |
| 2007-10-12 | 2007-10-10 | 11.838 | 33,976,877 | -1,209,283 | 0.48% | 402,220,282 |
| 2007-10-11 | 2007-10-09 | 12.133 | 35,186,160 | -78,313 | 0.50% | 426,914,646 |
| 2007-10-10 | 2007-10-08 | 11.759 | 35,264,473 | -1,259,119 | 0.50% | 414,689,079 |
| 2007-10-09 | 2007-10-05 | 12.251 | 36,523,592 | -633,627 | 0.52% | 447,451,065 |
| 2007-10-08 | 2007-10-04 | 11.976 | 37,157,219 | +2,655,540 | 0.53% | 444,984,119 |
| 2007-10-05 | 2007-10-03 | 12.526 | 34,501,679 | +1,954,787 | 0.49% | 432,179,019 |
| 2007-10-04 | 2007-10-02 | 12.782 | 32,546,892 | -2,904,720 | 0.46% | 416,012,994 |
| 2007-10-03 | 2007-09-28 | 11.523 | 35,451,612 | +409,875 | 0.50% | 408,524,042 |
| 2007-10-02 | 2007-09-27 | 11.445 | 35,041,737 | +1,032,314 | 0.50% | 401,044,558 |
| 2007-09-28 | 2007-09-25 | 10.108 | 34,009,423 | +3,157,967 | 0.48% | 343,752,923 |
| 2007-09-27 | 2007-09-24 | 9.439 | 30,851,456 | +11,546,667 | 0.44% | 291,206,402 |
| 2007-09-25 | 2007-09-21 | 9.065 | 19,304,789 | -413,943 | 0.27% | 175,004,816 |
| 2007-09-24 | 2007-09-20 | 9.183 | 19,718,732 | -48,819 | 0.28% | 181,083,918 |
| 2007-09-21 | 2007-09-19 | 9.164 | 19,767,551 | -610,235 | 0.28% | 181,143,519 |
| 2007-09-20 | 2007-09-18 | 9.105 | 20,377,786 | -109,843 | 0.29% | 185,533,358 |
| 2007-09-19 | 2007-09-17 | 8.829 | 20,487,629 | +650,918 | 0.29% | 180,893,124 |
| 2007-09-18 | 2007-09-14 | 8.790 | 19,836,711 | +375,295 | 0.28% | 174,365,760 |
| 2007-09-17 | 2007-09-13 | 8.574 | 19,461,416 | +45,767 | 0.28% | 166,857,196 |
| 2007-09-14 | 2007-09-12 | 8.731 | 19,415,649 | -206,463 | 0.28% | 169,519,202 |
| 2007-09-13 | 2007-09-11 | 8.829 | 19,622,112 | +226,804 | 0.28% | 173,251,143 |
| 2007-09-12 | 2007-09-10 | 8.967 | 19,395,308 | -550,228 | 0.27% | 173,918,403 |
| 2007-09-11 | 2007-09-07 | 8.967 | 19,945,536 | +36,614 | 0.28% | 178,852,317 |
| 2007-09-10 | 2007-09-06 | 9.105 | 19,908,922 | -315,288 | 0.28% | 181,264,498 |
| 2007-09-07 | 2007-09-05 | 9.105 | 20,224,210 | +200,360 | 0.29% | 184,135,097 |
| 2007-09-06 | 2007-09-04 | 9.046 | 20,023,850 | +340,715 | 0.28% | 181,129,601 |
| 2007-09-05 | 2007-09-03 | 8.829 | 19,683,135 | -198,327 | 0.28% | 173,789,938 |
| 2007-09-04 | 2007-08-31 | 8.829 | 19,881,462 | -20,341 | 0.28% | 175,541,043 |
| 2007-09-03 | 2007-08-30 | 8.692 | 19,901,803 | -375,294 | 0.28% | 172,981,122 |
| 2007-08-31 | 2007-08-29 | 8.711 | 20,277,097 | -77,297 | 0.29% | 176,641,816 |
| 2007-08-30 | 2007-08-28 | 8.711 | 20,354,394 | -51,870 | 0.29% | 177,315,181 |
| 2007-08-29 | 2007-08-27 | 8.829 | 20,406,264 | -136,286 | 0.29% | 180,174,721 |
| 2007-08-28 | 2007-08-24 | 8.436 | 20,542,550 | -137,303 | 0.29% | 173,298,842 |
| 2007-08-27 | 2007-08-23 | 8.318 | 20,679,853 | +247,146 | 0.29% | 172,017,183 |
| 2007-08-24 | 2007-08-22 | 8.239 | 20,432,707 | -112,894 | 0.29% | 168,354,197 |
| 2007-08-23 | 2007-08-21 | 8.023 | 20,545,601 | +329,527 | 0.29% | 164,840,161 |
| 2007-08-22 | 2007-08-20 | 8.043 | 20,216,074 | -403,772 | 0.29% | 162,593,861 |
| 2007-08-21 | 2007-08-17 | 7.473 | 20,619,846 | -1,858,166 | 0.29% | 154,082,399 |
| 2007-08-20 | 2007-08-16 | 7.571 | 22,478,012 | -369,193 | 0.32% | 170,177,698 |
| 2007-08-17 | 2007-08-15 | 7.885 | 22,847,205 | -95,603 | 0.32% | 180,161,284 |
| 2007-08-16 | 2007-08-14 | 8.121 | 22,942,808 | +279,691 | 0.33% | 186,329,080 |
| 2007-08-15 | 2007-08-13 | 8.043 | 22,663,117 | +77,297 | 0.32% | 182,274,941 |
| 2007-08-14 | 2007-08-10 | 8.062 | 22,585,820 | -248,163 | 0.32% | 182,097,396 |
| 2007-08-13 | 2007-08-09 | 8.338 | 22,833,983 | -25,426 | 0.32% | 190,384,482 |
| 2007-08-10 | 2007-08-08 | 8.298 | 22,859,409 | -108,826 | 0.32% | 189,697,438 |
| 2007-08-09 | 2007-08-07 | 8.141 | 22,968,235 | -704,821 | 0.33% | 186,987,244 |
| 2007-08-08 | 2007-08-06 | 8.220 | 23,673,056 | -150,525 | 0.34% | 194,587,359 |
| 2007-08-07 | 2007-08-03 | 8.534 | 23,823,581 | +148,491 | 0.34% | 203,320,322 |
| 2007-08-06 | 2007-08-02 | 8.515 | 23,675,090 | -288,845 | 0.34% | 201,587,478 |
| 2007-08-03 | 2007-08-01 | 8.574 | 23,963,935 | -345,800 | 0.34% | 205,460,641 |
| 2007-08-02 | 2007-07-31 | 8.967 | 24,309,735 | -377,329 | 0.34% | 217,986,242 |
| 2007-08-01 | 2007-07-30 | 8.928 | 24,687,064 | -681,429 | 0.35% | 220,398,844 |
| 2007-07-31 | 2007-07-27 | 8.829 | 25,368,493 | -430,216 | 0.36% | 223,988,142 |
| 2007-07-30 | 2007-07-26 | 9.183 | 25,798,709 | -722,111 | 0.37% | 236,918,444 |
| 2007-07-27 | 2007-07-25 | 9.301 | 26,520,820 | -111,877 | 0.38% | 246,678,958 |
| 2007-07-26 | 2007-07-24 | 9.400 | 26,632,697 | +198,327 | 0.38% | 250,338,163 |
| 2007-07-25 | 2007-07-23 | 9.144 | 26,434,370 | -71,194 | 0.37% | 241,716,298 |
| 2007-07-24 | 2007-07-20 | 9.144 | 26,505,564 | +496,324 | 0.38% | 242,367,297 |
| 2007-07-23 | 2007-07-19 | 9.065 | 26,009,240 | +188,156 | 0.37% | 235,783,062 |
| 2007-07-20 | 2007-07-18 | 8.928 | 25,821,084 | +150,525 | 0.37% | 230,523,041 |
| 2007-07-19 | 2007-07-17 | 9.105 | 25,670,559 | +206,463 | 0.36% | 233,722,398 |
| 2007-07-18 | 2007-07-16 | 9.183 | 25,464,096 | -17,290 | 0.36% | 233,845,577 |
| 2007-07-17 | 2007-07-13 | 9.419 | 25,481,386 | +933,659 | 0.36% | 240,017,317 |
| 2007-07-16 | 2007-07-12 | 9.439 | 24,547,727 | +337,664 | 0.35% | 231,705,605 |
| 2007-07-13 | 2007-07-11 | 9.341 | 24,210,063 | +1,358,790 | 0.34% | 226,137,999 |
| 2007-07-12 | 2007-07-10 | 9.734 | 22,851,273 | +66,109 | 0.32% | 222,433,202 |
| 2007-07-11 | 2007-07-09 | 9.675 | 22,785,164 | -80,348 | 0.32% | 220,445,520 |
| 2007-07-10 | 2007-07-06 | 9.459 | 22,865,512 | +967,223 | 0.32% | 216,276,844 |
| 2007-07-09 | 2007-07-05 | 9.380 | 21,898,289 | -6,102 | 0.31% | 205,405,741 |
| 2007-07-06 | 2007-07-04 | 9.616 | 21,904,391 | -8,137 | 0.31% | 210,631,858 |
| 2007-07-05 | 2007-07-03 | 9.557 | 21,912,528 | -96,620 | 0.31% | 209,417,403 |
| 2007-07-04 | 2007-06-29 | 9.046 | 22,009,148 | -360,039 | 0.31% | 199,087,998 |
| 2007-07-03 | 2007-06-28 | 9.203 | 22,369,187 | -935,694 | 0.32% | 205,863,840 |
| 2007-06-29 | 2007-06-27 | 9.321 | 23,304,881 | +45,768 | 0.33% | 217,224,721 |
| 2007-06-28 | 2007-06-26 | 9.380 | 23,259,113 | +619,388 | 0.33% | 218,170,258 |
| 2007-06-27 | 2007-06-25 | 9.557 | 22,639,725 | -949,932 | 0.32% | 216,367,204 |
| 2007-06-26 | 2007-06-22 | 9.518 | 23,589,657 | 0.33% | 224,517,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy