History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 844,000 | +0 | 0.01% | 4,667,320 |
| 2025-10-13 | 2025-10-09 | 5.400 | 844,000 | +0 | 0.01% | 4,557,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 844,000 | +0 | 0.01% | 4,439,440 |
| 2025-10-09 | 2025-10-06 | 5.310 | 844,000 | +0 | 0.01% | 4,481,640 |
| 2025-10-08 | 2025-10-03 | 5.330 | 844,000 | +0 | 0.01% | 4,498,520 |
| 2025-10-06 | 2025-10-02 | 5.350 | 844,000 | +0 | 0.01% | 4,515,400 |
| 2025-10-03 | 2025-09-30 | 5.310 | 844,000 | +0 | 0.01% | 4,481,640 |
| 2025-10-02 | 2025-09-29 | 5.360 | 844,000 | +0 | 0.01% | 4,523,840 |
| 2025-09-30 | 2025-09-26 | 5.390 | 844,000 | +0 | 0.01% | 4,549,160 |
| 2025-09-29 | 2025-09-25 | 5.400 | 844,000 | +0 | 0.01% | 4,557,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 844,000 | +0 | 0.01% | 4,523,840 |
| 2025-09-25 | 2025-09-23 | 5.400 | 844,000 | +0 | 0.01% | 4,557,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 844,000 | +0 | 0.01% | 4,574,480 |
| 2025-09-23 | 2025-09-19 | 5.530 | 844,000 | +10,000 | 0.01% | 4,667,320 |
| 2025-09-18 | 2025-09-16 | 5.700 | 834,000 | -20,000 | 0.01% | 4,753,800 |
| 2025-09-16 | 2025-09-12 | 5.760 | 854,000 | +6,000 | 0.01% | 4,919,040 |
| 2025-09-10 | 2025-09-08 | 5.740 | 848,000 | +20,000 | 0.01% | 4,867,520 |
| 2025-09-09 | 2025-09-05 | 5.700 | 828,000 | +10,000 | 0.01% | 4,719,600 |
| 2025-08-29 | 2025-08-27 | 5.820 | 818,000 | +2,000 | 0.01% | 4,760,760 |
| 2025-08-28 | 2025-08-26 | 6.406 | 816,000 | +34,000 | 0.01% | 5,227,199 |
| 2025-08-27 | 2025-08-25 | 6.437 | 782,000 | +25,133 | 0.01% | 5,033,638 |
| 2025-08-25 | 2025-08-21 | 6.478 | 756,867 | +1,936 | 0.01% | 4,903,140 |
| 2025-08-05 | 2025-08-01 | 6.323 | 754,931 | -9,679 | 0.01% | 4,773,598 |
| 2025-08-01 | 2025-07-30 | 6.251 | 764,610 | +13,550 | 0.01% | 4,779,501 |
| 2025-07-24 | 2025-07-22 | 5.910 | 751,060 | -214,865 | 0.01% | 4,438,721 |
| 2025-06-11 | 2025-06-09 | 5.972 | 965,925 | +9,679 | 0.01% | 5,768,440 |
| 2025-06-03 | 2025-05-30 | 6.285 | 956,246 | +16,173 | 0.01% | 6,009,888 |
| 2025-05-30 | 2025-05-28 | 6.264 | 940,073 | +285,448 | 0.01% | 5,888,483 |
| 2025-05-07 | 2025-05-02 | 5.623 | 654,625 | +38,059 | 0.00% | 3,680,798 |
| 2025-03-03 | 2025-02-27 | 6.348 | 616,566 | -133,208 | 0.00% | 3,913,921 |
| 2025-02-24 | 2025-02-20 | 6.264 | 749,774 | -19,030 | 0.01% | 4,696,477 |
| 2025-02-21 | 2025-02-19 | 6.379 | 768,804 | -1,903 | 0.01% | 4,904,558 |
| 2025-02-20 | 2025-02-18 | 6.548 | 770,707 | -13,321 | 0.01% | 5,046,298 |
| 2025-02-19 | 2025-02-17 | 6.379 | 784,028 | +15,224 | 0.01% | 5,001,679 |
| 2025-02-18 | 2025-02-14 | 6.180 | 768,804 | +9,515 | 0.01% | 4,751,038 |
| 2025-02-17 | 2025-02-13 | 5.854 | 759,289 | -3,806 | 0.01% | 4,444,858 |
| 2025-02-14 | 2025-02-12 | 5.928 | 763,095 | -3,806 | 0.01% | 4,523,278 |
| 2025-02-12 | 2025-02-10 | 5.644 | 766,901 | -22,836 | 0.01% | 4,328,218 |
| 2025-02-11 | 2025-02-07 | 5.413 | 789,737 | -1,903 | 0.01% | 4,274,500 |
| 2025-02-10 | 2025-02-06 | 5.255 | 791,640 | -19,030 | 0.01% | 4,160,000 |
| 2024-11-28 | 2024-11-26 | 4.677 | 810,670 | -22,836 | 0.01% | 3,791,401 |
| 2024-10-08 | 2024-10-04 | 4.898 | 833,506 | -47,574 | 0.01% | 4,082,162 |
| 2024-10-07 | 2024-10-03 | 4.845 | 881,080 | +47,574 | 0.01% | 4,268,859 |
| 2024-10-02 | 2024-09-27 | 4.593 | 833,506 | -9,515 | 0.01% | 3,828,122 |
| 2024-09-03 | 2024-08-30 | 5.191 | 843,021 | +32,353 | 0.01% | 4,376,456 |
| 2024-08-28 | 2024-08-26 | 5.170 | 810,668 | -18,300 | 0.01% | 4,190,779 |
| 2024-08-27 | 2024-08-23 | 5.137 | 828,968 | +18,300 | 0.01% | 4,258,201 |
| 2024-08-21 | 2024-08-19 | 4.995 | 810,668 | +203,124 | 0.01% | 4,049,019 |
| 2024-08-08 | 2024-08-06 | 4.809 | 607,544 | -18,299 | 0.00% | 2,921,601 |
| 2024-08-07 | 2024-08-05 | 4.918 | 625,843 | +36,599 | 0.00% | 3,077,999 |
| 2024-08-06 | 2024-08-02 | 5.049 | 589,244 | +36,599 | 0.00% | 2,975,279 |
| 2024-07-29 | 2024-07-25 | 5.104 | 552,645 | -18,300 | 0.00% | 2,820,679 |
| 2024-07-25 | 2024-07-23 | 5.312 | 570,945 | +18,300 | 0.00% | 3,032,642 |
| 2024-07-17 | 2024-07-15 | 5.377 | 552,645 | -3,660 | 0.00% | 2,971,679 |
| 2024-07-16 | 2024-07-12 | 5.410 | 556,305 | -7,320 | 0.00% | 3,009,600 |
| 2024-07-15 | 2024-07-11 | 5.323 | 563,625 | -9,150 | 0.00% | 2,999,921 |
| 2024-07-10 | 2024-07-08 | 5.257 | 572,775 | -36,599 | 0.00% | 3,011,062 |
| 2024-07-09 | 2024-07-05 | 5.159 | 609,374 | +36,599 | 0.00% | 3,143,522 |
| 2024-07-05 | 2024-07-03 | 5.126 | 572,775 | -36,599 | 0.00% | 2,935,942 |
| 2024-07-04 | 2024-07-02 | 5.126 | 609,374 | +9,150 | 0.00% | 3,123,542 |
| 2024-07-03 | 2024-06-28 | 5.060 | 600,224 | +18,300 | 0.00% | 3,037,280 |
| 2024-06-27 | 2024-06-25 | 4.907 | 581,924 | -9,150 | 0.00% | 2,855,638 |
| 2024-06-05 | 2024-06-03 | 5.007 | 591,074 | +9,458 | 0.00% | 2,959,353 |
| 2024-06-04 | 2024-05-31 | 5.007 | 581,616 | -3,579 | 0.00% | 2,911,999 |
| 2024-05-20 | 2024-05-16 | 4.929 | 585,195 | +8,948 | 0.00% | 2,884,138 |
| 2024-05-16 | 2024-05-13 | 4.962 | 576,247 | -8,948 | 0.00% | 2,859,358 |
| 2024-05-13 | 2024-05-09 | 4.828 | 585,195 | -8,948 | 0.00% | 2,825,278 |
| 2024-05-08 | 2024-05-06 | 4.750 | 594,143 | -758,786 | 0.00% | 2,821,999 |
| 2024-05-07 | 2024-05-03 | 4.694 | 1,352,929 | -304,230 | 0.01% | 6,350,401 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,657,159 | -1,789 | 0.01% | 7,889,521 |
| 2024-04-25 | 2024-04-23 | 4.906 | 1,658,948 | -3,579 | 0.01% | 8,139,058 |
| 2024-04-18 | 2024-04-16 | 4.873 | 1,662,527 | -8,948 | 0.01% | 8,100,878 |
| 2024-04-17 | 2024-04-15 | 4.850 | 1,671,475 | -26,844 | 0.01% | 8,107,118 |
| 2024-04-05 | 2024-04-02 | 4.616 | 1,698,319 | -34,002 | 0.01% | 7,838,739 |
| 2024-04-03 | 2024-03-28 | 4.683 | 1,732,321 | -8,948 | 0.01% | 8,111,838 |
| 2024-03-27 | 2024-03-25 | 4.571 | 1,741,269 | -21,475 | 0.01% | 7,959,138 |
| 2024-03-22 | 2024-03-20 | 4.470 | 1,762,744 | +8,948 | 0.01% | 7,879,998 |
| 2024-03-21 | 2024-03-19 | 4.403 | 1,753,796 | +30,423 | 0.01% | 7,722,398 |
| 2024-03-18 | 2024-03-14 | 4.414 | 1,723,373 | +51,898 | 0.01% | 7,607,698 |
| 2024-03-15 | 2024-03-13 | 4.414 | 1,671,475 | +10,737 | 0.01% | 7,378,598 |
| 2024-03-14 | 2024-03-12 | 4.392 | 1,660,738 | -5,369 | 0.01% | 7,294,080 |
| 2024-03-13 | 2024-03-11 | 4.504 | 1,666,107 | +14,317 | 0.01% | 7,503,862 |
| 2024-03-12 | 2024-03-08 | 4.537 | 1,651,790 | -5,369 | 0.01% | 7,494,760 |
| 2024-03-07 | 2024-03-05 | 4.549 | 1,657,159 | +5,369 | 0.01% | 7,537,641 |
| 2024-03-04 | 2024-02-29 | 4.660 | 1,651,790 | +8,948 | 0.01% | 7,697,820 |
| 2024-02-29 | 2024-02-27 | 4.806 | 1,642,842 | -8,948 | 0.01% | 7,894,800 |
| 2024-02-27 | 2024-02-23 | 4.806 | 1,651,790 | -12,527 | 0.01% | 7,937,800 |
| 2024-02-26 | 2024-02-22 | 4.906 | 1,664,317 | -8,948 | 0.01% | 8,165,400 |
| 2024-02-23 | 2024-02-21 | 4.727 | 1,673,265 | +35,792 | 0.01% | 7,910,100 |
| 2024-02-21 | 2024-02-19 | 4.638 | 1,637,473 | -14,317 | 0.01% | 7,594,499 |
| 2024-02-20 | 2024-02-16 | 4.459 | 1,651,790 | +42,950 | 0.01% | 7,365,540 |
| 2024-01-18 | 2024-01-16 | 4.347 | 1,608,840 | +8,948 | 0.01% | 6,994,221 |
| 2023-11-27 | 2023-11-23 | 4.034 | 1,599,892 | -17,896 | 0.01% | 6,454,680 |
| 2023-11-08 | 2023-11-06 | 3.833 | 1,617,788 | +17,896 | 0.01% | 6,201,441 |
| 2023-09-26 | 2023-09-22 | 4.526 | 1,599,892 | -118,113 | 0.01% | 7,241,400 |
| 2023-09-21 | 2023-09-19 | 4.515 | 1,718,005 | -17,896 | 0.01% | 7,756,801 |
| 2023-09-19 | 2023-09-15 | 4.459 | 1,735,901 | -17,895 | 0.01% | 7,740,602 |
| 2023-09-18 | 2023-09-14 | 4.392 | 1,753,796 | +17,895 | 0.01% | 7,702,798 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1,735,901 | +69,670 | 0.01% | 7,700,454 |
| 2023-08-22 | 2023-08-18 | 4.459 | 1,666,231 | +17,177 | 0.01% | 7,430,198 |
| 2023-08-15 | 2023-08-11 | 4.634 | 1,649,054 | -8,589 | 0.01% | 7,641,601 |
| 2023-08-14 | 2023-08-10 | 4.529 | 1,657,643 | +8,589 | 0.01% | 7,507,702 |
| 2023-07-04 | 2023-06-30 | 4.366 | 1,649,054 | +8,589 | 0.01% | 7,200,001 |
| 2023-06-15 | 2023-06-13 | 4.646 | 1,640,465 | -56,686 | 0.01% | 7,620,901 |
| 2023-06-06 | 2023-06-02 | 4.587 | 1,697,151 | +8,589 | 0.01% | 7,785,440 |
| 2023-05-31 | 2023-05-29 | 4.710 | 1,688,562 | +35,642 | 0.01% | 7,953,235 |
| 2023-04-20 | 2023-04-18 | 5.245 | 1,652,920 | -6,726 | 0.01% | 8,670,059 |
| 2023-04-19 | 2023-04-17 | 5.317 | 1,659,646 | +1,008,903 | 0.01% | 8,823,779 |
| 2023-04-14 | 2023-04-12 | 5.174 | 650,743 | -8,407 | 0.01% | 3,366,901 |
| 2023-03-31 | 2023-03-29 | 4.865 | 659,150 | +8,407 | 0.01% | 3,206,559 |
| 2023-03-29 | 2023-03-27 | 4.758 | 650,743 | +16,815 | 0.01% | 3,096,001 |
| 2023-03-28 | 2023-03-24 | 4.829 | 633,928 | -73,986 | 0.01% | 3,061,241 |
| 2023-03-20 | 2023-03-16 | 5.079 | 707,914 | -408,606 | 0.01% | 3,595,340 |
| 2023-03-14 | 2023-03-10 | 5.007 | 1,116,520 | +3,363 | 0.01% | 5,590,881 |
| 2023-03-10 | 2023-03-08 | 5.055 | 1,113,157 | +408,606 | 0.01% | 5,627,001 |
| 2023-03-03 | 2023-03-01 | 4.972 | 704,551 | -8,407 | 0.01% | 3,502,840 |
| 2023-02-09 | 2023-02-07 | 4.651 | 712,958 | -42,038 | 0.01% | 3,315,678 |
| 2023-01-17 | 2023-01-13 | 4.127 | 754,996 | -16,815 | 0.01% | 3,116,060 |
| 2022-12-16 | 2022-12-14 | 3.866 | 771,811 | +42,037 | 0.01% | 2,983,499 |
| 2022-10-27 | 2022-10-25 | 3.283 | 729,774 | +3,363 | 0.01% | 2,395,682 |
| 2022-10-21 | 2022-10-19 | 3.509 | 726,411 | +68,942 | 0.01% | 2,548,802 |
| 2022-08-31 | 2022-08-29 | 3.566 | 657,469 | +32,529 | 0.01% | 2,344,708 |
| 2022-08-30 | 2022-08-26 | 3.579 | 624,940 | +7,992 | 0.01% | 2,236,521 |
| 2022-07-26 | 2022-07-22 | 3.416 | 616,948 | +102,292 | 0.01% | 2,107,560 |
| 2022-07-15 | 2022-07-13 | 3.416 | 514,656 | +100,693 | 0.00% | 1,758,119 |
| 2022-07-13 | 2022-07-11 | 3.379 | 413,963 | -159,831 | 0.00% | 1,398,601 |
| 2022-05-31 | 2022-05-27 | 4.030 | 573,794 | +37,470 | 0.01% | 2,312,170 |
| 2022-05-26 | 2022-05-24 | 3.882 | 536,324 | -29,879 | 0.01% | 2,082,200 |
| 2022-05-19 | 2022-05-17 | 3.748 | 566,203 | +14,940 | 0.01% | 2,122,401 |
| 2022-05-10 | 2022-05-05 | 3.829 | 551,263 | +14,939 | 0.01% | 2,110,678 |
| 2022-05-06 | 2022-05-04 | 3.896 | 536,324 | -7,470 | 0.01% | 2,089,380 |
| 2022-04-06 | 2022-04-01 | 4.137 | 543,794 | -195,706 | 0.01% | 2,249,521 |
| 2022-04-04 | 2022-03-31 | 4.150 | 739,500 | -224,091 | 0.01% | 3,069,001 |
| 2022-03-30 | 2022-03-28 | 4.177 | 963,591 | -224,090 | 0.01% | 4,024,802 |
| 2022-03-16 | 2022-03-14 | 3.842 | 1,187,681 | +156,863 | 0.01% | 4,563,299 |
| 2022-03-15 | 2022-03-11 | 3.923 | 1,030,818 | -156,863 | 0.01% | 4,043,401 |
| 2022-03-02 | 2022-02-28 | 4.016 | 1,187,681 | +22,409 | 0.01% | 4,769,998 |
| 2022-02-14 | 2022-02-10 | 4.163 | 1,165,272 | +134,454 | 0.01% | 4,851,599 |
| 2022-02-11 | 2022-02-09 | 4.271 | 1,030,818 | -74,697 | 0.01% | 4,402,201 |
| 2022-01-25 | 2022-01-21 | 3.909 | 1,105,515 | -14,939 | 0.01% | 4,321,601 |
| 2021-11-16 | 2021-11-12 | 3.521 | 1,120,454 | +67,227 | 0.01% | 3,945,000 |
| 2021-11-15 | 2021-11-11 | 3.521 | 1,053,227 | -74,697 | 0.01% | 3,708,300 |
| 2021-11-03 | 2021-11-01 | 3.628 | 1,127,924 | +22,409 | 0.01% | 4,092,101 |
| 2021-10-27 | 2021-10-25 | 3.695 | 1,105,515 | -29,879 | 0.01% | 4,084,801 |
| 2021-10-25 | 2021-10-21 | 3.762 | 1,135,394 | -156,863 | 0.01% | 4,271,202 |
| 2021-10-21 | 2021-10-19 | 3.722 | 1,292,257 | -1,494 | 0.01% | 4,809,400 |
| 2021-10-18 | 2021-10-12 | 3.748 | 1,293,751 | +74,697 | 0.01% | 4,849,600 |
| 2021-10-15 | 2021-10-11 | 3.655 | 1,219,054 | +186,742 | 0.01% | 4,455,360 |
| 2021-10-12 | 2021-10-08 | 3.601 | 1,032,312 | +37,349 | 0.01% | 3,717,581 |
| 2021-10-07 | 2021-10-05 | 3.454 | 994,963 | +7,469 | 0.01% | 3,436,559 |
| 2021-10-06 | 2021-10-04 | 3.454 | 987,494 | +29,879 | 0.01% | 3,410,761 |
| 2021-10-04 | 2021-09-29 | 3.481 | 957,615 | +14,940 | 0.01% | 3,333,201 |
| 2021-09-30 | 2021-09-28 | 3.481 | 942,675 | +7,469 | 0.01% | 3,281,199 |
| 2021-09-09 | 2021-09-07 | 3.668 | 935,206 | -104,575 | 0.01% | 3,430,481 |
| 2021-09-08 | 2021-09-06 | 3.641 | 1,039,781 | +29,878 | 0.01% | 3,786,238 |
| 2021-08-26 | 2021-08-24 | 3.748 | 1,009,903 | +7,470 | 0.01% | 3,785,601 |
| 2021-08-24 | 2021-08-20 | 3.735 | 1,002,433 | +74,697 | 0.01% | 3,744,180 |
| 2021-08-13 | 2021-08-11 | 4.110 | 927,736 | -746,969 | 0.01% | 3,812,940 |
| 2021-08-06 | 2021-08-04 | 3.989 | 1,674,705 | +89,636 | 0.02% | 6,681,158 |
| 2021-08-04 | 2021-08-02 | 4.257 | 1,585,069 | -14,940 | 0.02% | 6,747,959 |
| 2021-08-02 | 2021-07-29 | 4.163 | 1,600,009 | +74,697 | 0.02% | 6,661,622 |
| 2021-07-29 | 2021-07-27 | 3.909 | 1,525,312 | +74,697 | 0.01% | 5,962,642 |
| 2021-07-26 | 2021-07-22 | 4.271 | 1,450,615 | +119,515 | 0.01% | 6,194,982 |
| 2021-07-22 | 2021-07-20 | 4.177 | 1,331,100 | +44,819 | 0.01% | 5,559,842 |
| 2021-07-20 | 2021-07-16 | 3.989 | 1,286,281 | +67,227 | 0.01% | 5,131,559 |
| 2021-07-16 | 2021-07-14 | 4.030 | 1,219,054 | +7,470 | 0.01% | 4,912,320 |
| 2021-07-15 | 2021-07-13 | 4.110 | 1,211,584 | -766,391 | 0.01% | 4,979,538 |
| 2021-07-12 | 2021-07-08 | 3.695 | 1,977,975 | +29,879 | 0.02% | 7,308,480 |
| 2021-07-09 | 2021-07-07 | 3.682 | 1,948,096 | -276,379 | 0.02% | 7,171,999 |
| 2021-07-08 | 2021-07-06 | 3.735 | 2,224,475 | +597,576 | 0.02% | 8,308,620 |
| 2021-07-06 | 2021-07-02 | 3.856 | 1,626,899 | +7,469 | 0.02% | 6,272,638 |
| 2021-07-05 | 2021-06-30 | 3.896 | 1,619,430 | +14,940 | 0.02% | 6,308,881 |
| 2021-07-02 | 2021-06-29 | 3.829 | 1,604,490 | +1,494 | 0.02% | 6,143,279 |
| 2021-06-30 | 2021-06-28 | 3.976 | 1,602,996 | +29,878 | 0.02% | 6,373,618 |
| 2021-06-29 | 2021-06-25 | 3.949 | 1,573,118 | +82,167 | 0.02% | 6,212,702 |
| 2021-06-16 | 2021-06-11 | 3.280 | 1,490,951 | -1,942,120 | 0.01% | 4,890,200 |
| 2021-06-03 | 2021-06-01 | 3.307 | 3,433,071 | -11,952 | 0.03% | 11,352,118 |
| 2021-05-21 | 2021-05-18 | 3.414 | 3,445,023 | +11,952 | 0.03% | 11,760,600 |
| 2021-05-11 | 2021-05-07 | 4.008 | 3,433,071 | +153,811 | 0.03% | 13,761,095 |
| 2021-05-06 | 2021-05-04 | 3.798 | 3,279,260 | +1,855,108 | 0.03% | 12,455,160 |
| 2021-05-05 | 2021-05-03 | 3.812 | 1,424,152 | +89,901 | 0.01% | 5,429,120 |
| 2021-04-27 | 2021-04-23 | 3.756 | 1,334,251 | +356,752 | 0.01% | 5,011,601 |
| 2021-04-21 | 2021-04-19 | 3.784 | 977,499 | +713,503 | 0.01% | 3,698,999 |
| 2021-04-07 | 2021-03-31 | 3.742 | 263,996 | -14,270 | 0.00% | 987,900 |
| 2021-04-01 | 2021-03-30 | 3.784 | 278,266 | +14,270 | 0.00% | 1,052,999 |
| 2021-03-31 | 2021-03-29 | 3.756 | 263,996 | +2,854 | 0.00% | 991,600 |
| 2021-03-29 | 2021-03-25 | 3.784 | 261,142 | -7,135 | 0.00% | 988,200 |
| 2021-03-25 | 2021-03-23 | 3.910 | 268,277 | -14,270 | 0.00% | 1,049,039 |
| 2021-03-24 | 2021-03-22 | 3.812 | 282,547 | -7,135 | 0.00% | 1,077,119 |
| 2021-03-23 | 2021-03-19 | 3.756 | 289,682 | +89,901 | 0.00% | 1,088,079 |
| 2021-03-22 | 2021-03-18 | 3.812 | 199,781 | -21,405 | 0.00% | 761,601 |
| 2021-03-19 | 2021-03-17 | 3.700 | 221,186 | -7,135 | 0.00% | 818,400 |
| 2021-03-18 | 2021-03-16 | 3.714 | 228,321 | -7,135,031 | 0.00% | 848,000 |
| 2021-03-15 | 2021-03-11 | 3.700 | 7,363,352 | +14,271 | 0.07% | 27,244,802 |
| 2021-03-12 | 2021-03-10 | 3.756 | 7,349,081 | +7,135,030 | 0.07% | 27,603,998 |
| 2021-03-11 | 2021-03-09 | 3.714 | 214,051 | +21,405 | 0.00% | 795,000 |
| 2021-03-08 | 2021-03-04 | 3.826 | 192,646 | -256,861 | 0.00% | 737,101 |
| 2021-03-05 | 2021-03-03 | 3.798 | 449,507 | +256,861 | 0.00% | 1,707,300 |
| 2021-02-24 | 2021-02-22 | 3.784 | 192,646 | -57,080 | 0.00% | 729,001 |
| 2021-02-23 | 2021-02-19 | 3.616 | 249,726 | -21,405 | 0.00% | 903,000 |
| 2021-02-22 | 2021-02-18 | 3.294 | 271,131 | -21,405 | 0.00% | 892,999 |
| 2021-02-17 | 2021-02-11 | 3.111 | 292,536 | +7,135 | 0.00% | 910,199 |
| 2021-02-08 | 2021-02-04 | 3.167 | 285,401 | +14,270 | 0.00% | 903,999 |
| 2021-02-03 | 2021-02-01 | 3.280 | 271,131 | -14,270 | 0.00% | 889,199 |
| 2021-01-26 | 2021-01-22 | 3.139 | 285,401 | +7,135 | 0.00% | 895,999 |
| 2021-01-21 | 2021-01-19 | 3.378 | 278,266 | +14,270 | 0.00% | 939,899 |
| 2021-01-19 | 2021-01-15 | 3.280 | 263,996 | -206,916 | 0.00% | 865,800 |
| 2021-01-18 | 2021-01-14 | 3.224 | 470,912 | -78,485 | 0.00% | 1,518,000 |
| 2021-01-14 | 2021-01-12 | 3.069 | 549,397 | -276,840 | 0.01% | 1,686,299 |
| 2021-01-13 | 2021-01-11 | 2.789 | 826,237 | +242,592 | 0.01% | 2,304,421 |
| 2021-01-12 | 2021-01-08 | 2.747 | 583,645 | +212,623 | 0.01% | 1,603,279 |
| 2021-01-11 | 2021-01-07 | 2.845 | 371,022 | +28,541 | 0.00% | 1,055,601 |
| 2021-01-08 | 2021-01-06 | 3.139 | 342,481 | -28,541 | 0.00% | 1,075,199 |
| 2021-01-07 | 2021-01-05 | 3.027 | 371,022 | +71,351 | 0.00% | 1,123,201 |
| 2021-01-05 | 2020-12-31 | 3.013 | 299,671 | +71,350 | 0.00% | 902,999 |
| 2020-12-30 | 2020-12-28 | 3.153 | 228,321 | +7,135 | 0.00% | 720,000 |
| 2020-12-21 | 2020-12-17 | 3.027 | 221,186 | +7,135 | 0.00% | 669,600 |
| 2020-12-11 | 2020-12-09 | 3.097 | 214,051 | +14,270 | 0.00% | 663,000 |
| 2020-12-02 | 2020-11-30 | 3.280 | 199,781 | -9,989 | 0.00% | 655,200 |
| 2020-11-19 | 2020-11-17 | 3.308 | 209,770 | -78,485 | 0.00% | 693,840 |
| 2020-11-18 | 2020-11-16 | 3.350 | 288,255 | +85,620 | 0.00% | 965,559 |
| 2020-11-10 | 2020-11-06 | 3.588 | 202,635 | +7,135 | 0.00% | 727,040 |
| 2020-10-27 | 2020-10-22 | 3.462 | 195,500 | -11,416 | 0.00% | 676,781 |
| 2020-08-28 | 2020-08-26 | 3.756 | 206,916 | -19,978 | 0.00% | 777,200 |
| 2020-08-20 | 2020-08-18 | 3.938 | 226,894 | -14,270 | 0.00% | 893,580 |
| 2020-08-19 | 2020-08-17 | 3.798 | 241,164 | +11,416 | 0.00% | 915,980 |
| 2020-08-17 | 2020-08-13 | 3.644 | 229,748 | -14,270 | 0.00% | 837,200 |
| 2020-06-30 | 2020-06-26 | 3.069 | 244,018 | +14,270 | 0.00% | 748,980 |
| 2020-06-16 | 2020-06-12 | 3.224 | 229,748 | +14,270 | 0.00% | 740,600 |
| 2020-06-01 | 2020-05-28 | 3.801 | 215,478 | +10,481 | 0.00% | 818,995 |
| 2020-04-09 | 2020-04-07 | 3.933 | 204,997 | -13,576 | 0.00% | 806,338 |
| 2020-04-01 | 2020-03-30 | 3.403 | 218,573 | -47,516 | 0.00% | 743,818 |
| 2020-03-24 | 2020-03-20 | 3.300 | 266,089 | -8,146 | 0.00% | 878,079 |
| 2020-03-23 | 2020-03-19 | 3.035 | 274,235 | +8,146 | 0.00% | 832,240 |
| 2020-03-18 | 2020-03-16 | 3.477 | 266,089 | +13,576 | 0.00% | 925,118 |
| 2020-03-17 | 2020-03-13 | 3.668 | 252,513 | -67,880 | 0.00% | 926,278 |
| 2020-02-28 | 2020-02-26 | 4.390 | 320,393 | +13,576 | 0.00% | 1,406,558 |
| 2020-02-24 | 2020-02-20 | 4.685 | 306,817 | -2,716 | 0.00% | 1,437,358 |
| 2020-02-21 | 2020-02-19 | 4.670 | 309,533 | -13,576 | 0.00% | 1,445,522 |
| 2020-02-12 | 2020-02-10 | 4.596 | 323,109 | -1,357 | 0.00% | 1,485,122 |
| 2020-02-11 | 2020-02-07 | 4.655 | 324,466 | +2,715 | 0.00% | 1,510,479 |
| 2020-02-06 | 2020-02-04 | 4.449 | 321,751 | +13,576 | 0.00% | 1,431,480 |
| 2020-01-31 | 2020-01-29 | 4.552 | 308,175 | -20,364 | 0.00% | 1,402,860 |
| 2020-01-23 | 2020-01-21 | 4.729 | 328,539 | +33,940 | 0.00% | 1,553,640 |
| 2020-01-22 | 2020-01-20 | 4.876 | 294,599 | +20,364 | 0.00% | 1,436,540 |
| 2020-01-17 | 2020-01-15 | 4.626 | 274,235 | +33,940 | 0.00% | 1,268,560 |
| 2020-01-07 | 2020-01-03 | 4.670 | 240,295 | -95,032 | 0.00% | 1,122,180 |
| 2019-12-17 | 2019-12-13 | 4.552 | 335,327 | +95,032 | 0.00% | 1,526,460 |
| 2019-12-02 | 2019-11-28 | 4.464 | 240,295 | +13,576 | 0.00% | 1,072,620 |
| 2019-11-29 | 2019-11-27 | 4.493 | 226,719 | -36,655 | 0.00% | 1,018,700 |
| 2019-11-12 | 2019-11-08 | 4.906 | 263,374 | +47,516 | 0.00% | 1,292,039 |
| 2019-09-20 | 2019-09-18 | 5.348 | 215,858 | +6,788 | 0.00% | 1,154,339 |
| 2019-09-12 | 2019-09-10 | 5.539 | 209,070 | -13,576 | 0.00% | 1,158,078 |
| 2019-08-30 | 2019-08-28 | 5.156 | 222,646 | -13,576 | 0.00% | 1,147,999 |
| 2019-08-05 | 2019-08-01 | 5.156 | 236,222 | +13,576 | 0.00% | 1,217,999 |
| 2019-06-18 | 2019-06-14 | 5.716 | 222,646 | -1,358 | 0.00% | 1,272,638 |
| 2019-06-03 | 2019-05-30 | 5.934 | 224,004 | +7,107 | 0.00% | 1,329,170 |
| 2019-05-23 | 2019-05-21 | 5.918 | 216,897 | +13,145 | 0.00% | 1,283,699 |
| 2019-04-30 | 2019-04-26 | 6.253 | 203,752 | -32,863 | 0.00% | 1,274,101 |
| 2019-04-24 | 2019-04-18 | 6.268 | 236,615 | +32,863 | 0.00% | 1,483,200 |
| 2019-03-18 | 2019-03-14 | 6.512 | 203,752 | -6,573 | 0.00% | 1,326,801 |
| 2019-03-15 | 2019-03-13 | 6.344 | 210,325 | +6,573 | 0.00% | 1,334,403 |
| 2019-02-26 | 2019-02-22 | 6.725 | 203,752 | -7,887 | 0.00% | 1,370,201 |
| 2019-02-15 | 2019-02-13 | 6.694 | 211,639 | -118,308 | 0.00% | 1,416,800 |
| 2019-02-12 | 2019-02-08 | 6.481 | 329,947 | -85,444 | 0.00% | 2,138,523 |
| 2019-01-29 | 2019-01-25 | 6.603 | 415,391 | -13,145 | 0.00% | 2,742,881 |
| 2019-01-28 | 2019-01-24 | 6.542 | 428,536 | +13,145 | 0.00% | 2,803,599 |
| 2019-01-22 | 2019-01-18 | 6.223 | 415,391 | +230,043 | 0.00% | 2,584,881 |
| 2018-11-30 | 2018-11-28 | 6.375 | 185,348 | -6,573 | 0.00% | 1,181,577 |
| 2018-10-10 | 2018-10-08 | 6.025 | 191,921 | -13,145 | 0.00% | 1,156,319 |
| 2018-09-06 | 2018-09-04 | 5.918 | 205,066 | -10,517 | 0.00% | 1,213,678 |
| 2018-08-24 | 2018-08-22 | 5.797 | 215,583 | -6,572 | 0.00% | 1,249,682 |
| 2018-08-23 | 2018-08-21 | 5.721 | 222,155 | -6,573 | 0.00% | 1,270,879 |
| 2018-08-21 | 2018-08-17 | 5.401 | 228,728 | -6,573 | 0.00% | 1,235,401 |
| 2018-07-27 | 2018-07-25 | 5.401 | 235,301 | -13,145 | 0.00% | 1,270,902 |
| 2018-07-26 | 2018-07-24 | 5.325 | 248,446 | +13,145 | 0.00% | 1,323,001 |
| 2018-06-28 | 2018-06-26 | 5.477 | 235,301 | -32,863 | 0.00% | 1,288,803 |
| 2018-06-21 | 2018-06-19 | 5.371 | 268,164 | -19,718 | 0.00% | 1,440,241 |
| 2018-06-13 | 2018-06-11 | 5.584 | 287,882 | +6,573 | 0.00% | 1,607,462 |
| 2018-06-12 | 2018-06-08 | 5.629 | 281,309 | +13,145 | 0.00% | 1,583,600 |
| 2018-06-11 | 2018-06-07 | 5.766 | 268,164 | -39,436 | 0.00% | 1,546,321 |
| 2018-06-05 | 2018-06-01 | 5.645 | 307,600 | -32,863 | 0.00% | 1,736,282 |
| 2018-05-31 | 2018-05-29 | 5.858 | 340,463 | +10,611 | 0.00% | 1,994,294 |
| 2018-05-21 | 2018-05-17 | 5.873 | 329,852 | +38,207 | 0.00% | 1,937,319 |
| 2018-05-17 | 2018-05-15 | 5.905 | 291,645 | -31,839 | 0.00% | 1,722,078 |
| 2018-05-15 | 2018-05-11 | 5.873 | 323,484 | +31,839 | 0.00% | 1,899,918 |
| 2018-05-02 | 2018-04-27 | 5.889 | 291,645 | -17,830 | 0.00% | 1,717,498 |
| 2018-04-17 | 2018-04-13 | 5.653 | 309,475 | -44,575 | 0.00% | 1,749,599 |
| 2018-04-16 | 2018-04-12 | 5.606 | 354,050 | -6,368 | 0.00% | 1,984,921 |
| 2018-04-04 | 2018-03-29 | 5.434 | 360,418 | -25,471 | 0.00% | 1,958,362 |
| 2018-03-20 | 2018-03-16 | 5.386 | 385,889 | -31,839 | 0.00% | 2,078,581 |
| 2018-03-16 | 2018-03-14 | 5.308 | 417,728 | +31,839 | 0.00% | 2,217,281 |
| 2018-03-15 | 2018-03-13 | 5.339 | 385,889 | +44,575 | 0.00% | 2,060,401 |
| 2018-03-13 | 2018-03-09 | 5.418 | 341,314 | -34,386 | 0.00% | 1,849,199 |
| 2018-03-12 | 2018-03-08 | 5.324 | 375,700 | +34,386 | 0.00% | 2,000,098 |
| 2018-03-09 | 2018-03-07 | 5.324 | 341,314 | -31,839 | 0.00% | 1,817,039 |
| 2018-03-08 | 2018-03-06 | 5.339 | 373,153 | +6,368 | 0.00% | 1,992,399 |
| 2018-03-07 | 2018-03-05 | 5.261 | 366,785 | +44,574 | 0.00% | 1,929,598 |
| 2018-03-06 | 2018-03-02 | 5.371 | 322,211 | -12,735 | 0.00% | 1,730,521 |
| 2018-03-02 | 2018-02-28 | 5.418 | 334,946 | -57,311 | 0.00% | 1,814,698 |
| 2018-02-28 | 2018-02-26 | 5.434 | 392,257 | +19,104 | 0.00% | 2,131,362 |
| 2018-02-26 | 2018-02-22 | 5.434 | 373,153 | +57,310 | 0.00% | 2,027,559 |
| 2018-02-23 | 2018-02-21 | 5.496 | 315,843 | -38,207 | 0.00% | 1,736,000 |
| 2018-02-21 | 2018-02-15 | 5.434 | 354,050 | -19,103 | 0.00% | 1,923,761 |
| 2018-02-20 | 2018-02-13 | 5.355 | 373,153 | +38,207 | 0.00% | 1,998,259 |
| 2018-02-14 | 2018-02-12 | 5.449 | 334,946 | +82,781 | 0.00% | 1,825,218 |
| 2018-02-13 | 2018-02-09 | 5.528 | 252,165 | -20,377 | 0.00% | 1,393,920 |
| 2018-02-09 | 2018-02-07 | 5.732 | 272,542 | +19,103 | 0.00% | 1,562,200 |
| 2018-02-08 | 2018-02-06 | 5.842 | 253,439 | +19,104 | 0.00% | 1,480,563 |
| 2018-02-07 | 2018-02-05 | 6.015 | 234,335 | -12,736 | 0.00% | 1,409,439 |
| 2018-02-02 | 2018-01-31 | 6.077 | 247,071 | -38,207 | 0.00% | 1,501,562 |
| 2018-01-31 | 2018-01-29 | 6.125 | 285,278 | -19,103 | 0.00% | 1,747,203 |
| 2018-01-30 | 2018-01-26 | 6.125 | 304,381 | +38,207 | 0.00% | 1,864,200 |
| 2018-01-29 | 2018-01-25 | 6.156 | 266,174 | +19,103 | 0.00% | 1,638,559 |
| 2018-01-26 | 2018-01-24 | 6.093 | 247,071 | -57,310 | 0.00% | 1,505,442 |
| 2018-01-25 | 2018-01-23 | 5.968 | 304,381 | +25,471 | 0.00% | 1,816,400 |
| 2018-01-23 | 2018-01-19 | 5.968 | 278,910 | +38,207 | 0.00% | 1,664,402 |
| 2018-01-17 | 2018-01-15 | 5.873 | 240,703 | -19,103 | 0.00% | 1,413,720 |
| 2018-01-15 | 2018-01-11 | 5.873 | 259,806 | +19,103 | 0.00% | 1,525,918 |
| 2018-01-11 | 2018-01-09 | 5.952 | 240,703 | -101,885 | 0.00% | 1,432,620 |
| 2018-01-10 | 2018-01-08 | 5.873 | 342,588 | +25,471 | 0.00% | 2,012,121 |
| 2018-01-09 | 2018-01-05 | 5.858 | 317,117 | -19,103 | 0.00% | 1,857,543 |
| 2018-01-08 | 2018-01-04 | 5.810 | 336,220 | +19,103 | 0.00% | 1,953,600 |
| 2018-01-02 | 2017-12-28 | 5.795 | 317,117 | +12,736 | 0.00% | 1,837,623 |
| 2017-12-29 | 2017-12-27 | 5.810 | 304,381 | +31,839 | 0.00% | 1,768,600 |
| 2017-12-15 | 2017-12-13 | 5.968 | 272,542 | -31,839 | 0.00% | 1,626,400 |
| 2017-12-12 | 2017-12-08 | 5.889 | 304,381 | +25,471 | 0.00% | 1,792,500 |
| 2017-12-08 | 2017-12-06 | 6.046 | 278,910 | -75,140 | 0.00% | 1,686,302 |
| 2017-12-07 | 2017-12-05 | 6.062 | 354,050 | +31,839 | 0.00% | 2,146,161 |
| 2017-12-06 | 2017-12-04 | 6.093 | 322,211 | -43,301 | 0.00% | 1,963,281 |
| 2017-12-04 | 2017-11-30 | 5.952 | 365,512 | +31,839 | 0.00% | 2,175,461 |
| 2017-11-29 | 2017-11-27 | 5.952 | 333,673 | +5,094 | 0.00% | 1,985,961 |
| 2017-11-27 | 2017-11-23 | 5.968 | 328,579 | +12,736 | 0.00% | 1,960,802 |
| 2017-11-16 | 2017-11-14 | 5.983 | 315,843 | +12,736 | 0.00% | 1,889,760 |
| 2017-11-09 | 2017-11-07 | 6.109 | 303,107 | -17,830 | 0.00% | 1,851,638 |
| 2017-11-06 | 2017-11-02 | 6.172 | 320,937 | -31,839 | 0.00% | 1,980,719 |
| 2017-11-03 | 2017-11-01 | 6.140 | 352,776 | +31,839 | 0.00% | 2,166,138 |
| 2017-10-12 | 2017-10-10 | 6.596 | 320,937 | -6,368 | 0.00% | 2,116,798 |
| 2017-09-07 | 2017-09-05 | 6.376 | 327,305 | -31,839 | 0.00% | 2,086,840 |
| 2017-09-05 | 2017-09-01 | 6.423 | 359,144 | -25,471 | 0.00% | 2,306,760 |
| 2017-09-04 | 2017-08-31 | 6.313 | 384,615 | -12,736 | 0.00% | 2,428,078 |
| 2017-08-17 | 2017-08-15 | 5.905 | 397,351 | -12,735 | 0.00% | 2,346,241 |
| 2017-08-14 | 2017-08-10 | 5.952 | 410,086 | -10,189 | 0.00% | 2,440,757 |
| 2017-08-04 | 2017-08-02 | 5.763 | 420,275 | +5,094 | 0.00% | 2,422,200 |
| 2017-07-27 | 2017-07-25 | 5.826 | 415,181 | +12,736 | 0.00% | 2,418,922 |
| 2017-07-25 | 2017-07-21 | 5.889 | 402,445 | -22,924 | 0.00% | 2,369,999 |
| 2017-07-10 | 2017-07-06 | 5.748 | 425,369 | -38,207 | 0.00% | 2,444,879 |
| 2017-07-05 | 2017-07-03 | 5.795 | 463,576 | +6,368 | 0.01% | 2,686,320 |
| 2017-07-04 | 2017-06-30 | 5.826 | 457,208 | +16,556 | 0.01% | 2,663,779 |
| 2017-06-20 | 2017-06-16 | 5.920 | 440,652 | -58,584 | 0.00% | 2,608,840 |
| 2017-05-31 | 2017-05-26 | 5.968 | 499,236 | -6,368 | 0.01% | 2,979,202 |
| 2017-05-26 | 2017-05-24 | 6.229 | 505,604 | +13,613 | 0.01% | 3,149,641 |
| 2017-05-16 | 2017-05-12 | 6.133 | 491,991 | -68,160 | 0.01% | 3,017,199 |
| 2017-05-10 | 2017-05-08 | 6.004 | 560,151 | -6,196 | 0.01% | 3,362,879 |
| 2017-05-04 | 2017-04-28 | 6.133 | 566,347 | -24,786 | 0.01% | 3,473,197 |
| 2017-04-07 | 2017-04-05 | 6.310 | 591,133 | -6,196 | 0.01% | 3,730,141 |
| 2017-04-05 | 2017-03-31 | 6.116 | 597,329 | -12,393 | 0.01% | 3,653,558 |
| 2017-03-31 | 2017-03-29 | 6.100 | 609,722 | -24,785 | 0.01% | 3,719,520 |
| 2017-03-28 | 2017-03-24 | 6.036 | 634,507 | +6,196 | 0.01% | 3,829,757 |
| 2017-03-24 | 2017-03-22 | 6.052 | 628,311 | +16,110 | 0.01% | 3,802,500 |
| 2017-03-23 | 2017-03-21 | 6.100 | 612,201 | +78,075 | 0.01% | 3,734,643 |
| 2017-03-20 | 2017-03-16 | 5.907 | 534,126 | -18,589 | 0.01% | 3,154,918 |
| 2017-03-16 | 2017-03-14 | 5.794 | 552,715 | +12,392 | 0.01% | 3,202,277 |
| 2017-03-02 | 2017-02-28 | 5.891 | 540,323 | +18,589 | 0.01% | 3,182,802 |
| 2017-02-28 | 2017-02-24 | 6.052 | 521,734 | +37,179 | 0.01% | 3,157,502 |
| 2017-02-27 | 2017-02-23 | 5.971 | 484,555 | -18,590 | 0.01% | 2,893,397 |
| 2017-02-24 | 2017-02-22 | 5.955 | 503,145 | +18,590 | 0.01% | 2,996,283 |
| 2017-02-03 | 2017-02-01 | 5.939 | 484,555 | +49,570 | 0.01% | 2,877,757 |
| 2017-01-18 | 2017-01-16 | 5.923 | 434,985 | +13,632 | 0.01% | 2,576,342 |
| 2016-11-29 | 2016-11-25 | 5.842 | 421,353 | +6,197 | 0.00% | 2,461,602 |
| 2016-11-28 | 2016-11-24 | 5.842 | 415,156 | +37,178 | 0.00% | 2,425,399 |
| 2016-11-24 | 2016-11-22 | 5.891 | 377,978 | -8,675 | 0.00% | 2,226,500 |
| 2016-11-23 | 2016-11-21 | 5.891 | 386,653 | +8,675 | 0.00% | 2,277,600 |
| 2016-11-18 | 2016-11-16 | 5.891 | 377,978 | -6,196 | 0.00% | 2,226,500 |
| 2016-11-17 | 2016-11-15 | 5.987 | 384,174 | +6,196 | 0.00% | 2,300,198 |
| 2016-11-16 | 2016-11-14 | 5.987 | 377,978 | +6,196 | 0.00% | 2,263,100 |
| 2016-11-15 | 2016-11-11 | 6.100 | 371,782 | +12,393 | 0.00% | 2,268,002 |
| 2016-11-14 | 2016-11-10 | 6.407 | 359,389 | -8,675 | 0.00% | 2,302,600 |
| 2016-11-11 | 2016-11-09 | 6.310 | 368,064 | +39,657 | 0.00% | 2,322,541 |
| 2016-10-26 | 2016-10-24 | 6.681 | 328,407 | -12,393 | 0.00% | 2,194,199 |
| 2016-10-12 | 2016-10-07 | 6.520 | 340,800 | -30,982 | 0.00% | 2,222,001 |
| 2016-10-07 | 2016-10-05 | 6.536 | 371,782 | -12,392 | 0.00% | 2,430,002 |
| 2016-09-20 | 2016-09-15 | 6.197 | 384,174 | -37,179 | 0.00% | 2,380,797 |
| 2016-09-19 | 2016-09-14 | 6.246 | 421,353 | +37,179 | 0.00% | 2,631,603 |
| 2016-09-15 | 2016-09-13 | 6.181 | 384,174 | +12,392 | 0.00% | 2,374,597 |
| 2016-09-13 | 2016-09-09 | 6.455 | 371,782 | -49,571 | 0.00% | 2,400,002 |
| 2016-09-12 | 2016-09-08 | 6.488 | 421,353 | +61,964 | 0.00% | 2,733,603 |
| 2016-08-23 | 2016-08-19 | 6.730 | 359,389 | -6,196 | 0.00% | 2,418,600 |
| 2016-08-03 | 2016-07-29 | 6.165 | 365,585 | -18,589 | 0.00% | 2,253,798 |
| 2016-07-25 | 2016-07-21 | 6.100 | 384,174 | +12,392 | 0.00% | 2,343,597 |
| 2016-07-21 | 2016-07-19 | 5.794 | 371,782 | +12,393 | 0.00% | 2,154,002 |
| 2016-07-13 | 2016-07-11 | 5.794 | 359,389 | -6,196 | 0.00% | 2,082,200 |
| 2016-07-12 | 2016-07-08 | 5.648 | 365,585 | +6,196 | 0.00% | 2,064,998 |
| 2016-07-11 | 2016-07-07 | 5.761 | 359,389 | -13,632 | 0.00% | 2,070,600 |
| 2016-07-08 | 2016-07-06 | 5.552 | 373,021 | +13,632 | 0.00% | 2,070,880 |
| 2016-06-21 | 2016-06-17 | 5.423 | 359,389 | -6,196 | 0.00% | 1,948,800 |
| 2016-06-15 | 2016-06-13 | 5.519 | 365,585 | -6,197 | 0.00% | 2,017,798 |
| 2016-06-13 | 2016-06-08 | 5.923 | 371,782 | +6,197 | 0.00% | 2,202,002 |
| 2016-06-10 | 2016-06-07 | 5.923 | 365,585 | +6,196 | 0.00% | 2,165,298 |
| 2016-05-30 | 2016-05-26 | 6.110 | 359,389 | +9,129 | 0.00% | 2,195,980 |
| 2016-05-27 | 2016-05-25 | 6.143 | 350,260 | -12,078 | 0.00% | 2,151,799 |
| 2016-05-26 | 2016-05-24 | 5.978 | 362,338 | +12,078 | 0.00% | 2,166,000 |
| 2016-05-12 | 2016-05-10 | 6.177 | 350,260 | -12,078 | 0.00% | 2,163,399 |
| 2016-05-10 | 2016-05-06 | 6.110 | 362,338 | -18,117 | 0.00% | 2,214,000 |
| 2016-05-06 | 2016-05-04 | 6.259 | 380,455 | +6,039 | 0.00% | 2,381,400 |
| 2016-05-04 | 2016-04-29 | 6.392 | 374,416 | +12,078 | 0.00% | 2,393,200 |
| 2016-04-29 | 2016-04-27 | 6.326 | 362,338 | +12,078 | 0.00% | 2,292,000 |
| 2016-04-27 | 2016-04-25 | 6.359 | 350,260 | +6,039 | 0.00% | 2,227,199 |
| 2016-04-15 | 2016-04-13 | 7.104 | 344,221 | -6,039 | 0.00% | 2,445,299 |
| 2016-02-17 | 2016-02-15 | 6.292 | 350,260 | -18,117 | 0.00% | 2,203,999 |
| 2016-01-15 | 2016-01-13 | 5.763 | 368,377 | -8,455 | 0.00% | 2,122,800 |
| 2016-01-06 | 2016-01-04 | 5.812 | 376,832 | -12,077 | 0.00% | 2,190,243 |
| 2016-01-05 | 2015-12-31 | 6.028 | 388,909 | +13,285 | 0.00% | 2,344,157 |
| 2015-12-23 | 2015-12-21 | 6.044 | 375,624 | -6,039 | 0.00% | 2,270,301 |
| 2015-12-22 | 2015-12-18 | 5.978 | 381,663 | +6,039 | 0.00% | 2,281,522 |
| 2015-12-21 | 2015-12-17 | 5.994 | 375,624 | -15,701 | 0.00% | 2,251,641 |
| 2015-12-16 | 2015-12-14 | 5.696 | 391,325 | -6,039 | 0.00% | 2,229,120 |
| 2015-12-14 | 2015-12-10 | 5.862 | 397,364 | -6,039 | 0.00% | 2,329,320 |
| 2015-12-11 | 2015-12-09 | 5.928 | 403,403 | +12,078 | 0.00% | 2,391,440 |
| 2015-12-10 | 2015-12-08 | 5.928 | 391,325 | -12,078 | 0.00% | 2,319,840 |
| 2015-12-09 | 2015-12-07 | 5.994 | 403,403 | +18,117 | 0.00% | 2,418,160 |
| 2015-12-08 | 2015-12-04 | 6.077 | 385,286 | +12,078 | 0.00% | 2,341,459 |
| 2015-12-07 | 2015-12-03 | 6.160 | 373,208 | +15,701 | 0.00% | 2,298,959 |
| 2015-11-26 | 2015-11-24 | 6.574 | 357,507 | -18,117 | 0.00% | 2,350,241 |
| 2015-11-17 | 2015-11-13 | 6.591 | 375,624 | -60,389 | 0.00% | 2,475,562 |
| 2015-11-12 | 2015-11-10 | 6.607 | 436,013 | -6,039 | 0.01% | 2,880,777 |
| 2015-11-09 | 2015-11-05 | 6.955 | 442,052 | +6,039 | 0.01% | 3,074,397 |
| 2015-11-03 | 2015-10-30 | 6.740 | 436,013 | -2,416 | 0.01% | 2,938,537 |
| 2015-11-02 | 2015-10-29 | 6.740 | 438,429 | +2,416 | 0.01% | 2,954,820 |
| 2015-10-30 | 2015-10-28 | 6.938 | 436,013 | +18,116 | 0.01% | 3,025,177 |
| 2015-10-29 | 2015-10-27 | 6.955 | 417,897 | -6,039 | 0.00% | 2,906,403 |
| 2015-10-26 | 2015-10-22 | 6.756 | 423,936 | -6,038 | 0.01% | 2,864,163 |
| 2015-10-23 | 2015-10-20 | 6.773 | 429,974 | +30,194 | 0.01% | 2,912,077 |
| 2015-10-16 | 2015-10-14 | 6.789 | 399,780 | +7,247 | 0.00% | 2,714,202 |
| 2015-10-14 | 2015-10-12 | 6.624 | 392,533 | +6,039 | 0.00% | 2,600,001 |
| 2015-10-09 | 2015-10-07 | 6.309 | 386,494 | -12,078 | 0.00% | 2,438,401 |
| 2015-10-08 | 2015-10-06 | 6.110 | 398,572 | +24,156 | 0.00% | 2,435,401 |
| 2015-10-07 | 2015-10-05 | 6.226 | 374,416 | -7,247 | 0.00% | 2,331,200 |
| 2015-10-06 | 2015-10-02 | 6.193 | 381,663 | -4,831 | 0.00% | 2,363,682 |
| 2015-10-05 | 2015-09-30 | 6.177 | 386,494 | -6,039 | 0.00% | 2,387,201 |
| 2015-09-30 | 2015-09-25 | 6.243 | 392,533 | +12,078 | 0.00% | 2,450,501 |
| 2015-09-25 | 2015-09-23 | 6.408 | 380,455 | +24,156 | 0.00% | 2,438,100 |
| 2015-09-24 | 2015-09-22 | 6.541 | 356,299 | +12,078 | 0.00% | 2,330,500 |
| 2015-09-22 | 2015-09-18 | 6.557 | 344,221 | -12,078 | 0.00% | 2,257,199 |
| 2015-09-18 | 2015-09-16 | 6.740 | 356,299 | -6,039 | 0.00% | 2,401,300 |
| 2015-09-15 | 2015-09-11 | 6.657 | 362,338 | -6,039 | 0.00% | 2,412,000 |
| 2015-09-14 | 2015-09-10 | 6.690 | 368,377 | -12,078 | 0.00% | 2,464,400 |
| 2015-09-11 | 2015-09-09 | 6.756 | 380,455 | +19,325 | 0.00% | 2,570,400 |
| 2015-09-10 | 2015-09-08 | 6.458 | 361,130 | +6,039 | 0.00% | 2,332,198 |
| 2015-09-08 | 2015-09-04 | 6.441 | 355,091 | -6,039 | 0.00% | 2,287,318 |
| 2015-09-07 | 2015-09-02 | 6.392 | 361,130 | -24,156 | 0.00% | 2,308,278 |
| 2015-09-01 | 2015-08-28 | 6.789 | 385,286 | +30,195 | 0.00% | 2,615,799 |
| 2015-08-26 | 2015-08-24 | 7.203 | 355,091 | +6,039 | 0.00% | 2,557,798 |
| 2015-08-24 | 2015-08-20 | 7.203 | 349,052 | -6,039 | 0.00% | 2,514,298 |
| 2015-08-20 | 2015-08-18 | 7.005 | 355,091 | -6,039 | 0.00% | 2,487,238 |
| 2015-08-18 | 2015-08-14 | 7.054 | 361,130 | +6,039 | 0.00% | 2,547,478 |
| 2015-08-17 | 2015-08-13 | 7.087 | 355,091 | -6,039 | 0.00% | 2,516,638 |
| 2015-07-29 | 2015-07-27 | 7.170 | 361,130 | -12,078 | 0.00% | 2,589,338 |
| 2015-07-28 | 2015-07-24 | 7.336 | 373,208 | +12,078 | 0.00% | 2,737,739 |
| 2015-07-27 | 2015-07-23 | 7.485 | 361,130 | -12,078 | 0.00% | 2,702,958 |
| 2015-07-23 | 2015-07-21 | 7.717 | 373,208 | +12,078 | 0.00% | 2,879,879 |
| 2015-07-22 | 2015-07-20 | 7.336 | 361,130 | -6,039 | 0.00% | 2,649,138 |
| 2015-07-17 | 2015-07-15 | 7.203 | 367,169 | -6,039 | 0.00% | 2,644,798 |
| 2015-07-16 | 2015-07-14 | 7.286 | 373,208 | +18,117 | 0.00% | 2,719,199 |
| 2015-07-10 | 2015-07-08 | 6.706 | 355,091 | -6,039 | 0.00% | 2,381,398 |
| 2015-07-09 | 2015-07-07 | 7.021 | 361,130 | +6,039 | 0.00% | 2,535,518 |
| 2015-06-25 | 2015-06-23 | 7.981 | 355,091 | -6,039 | 0.00% | 2,834,158 |
| 2015-06-24 | 2015-06-22 | 7.783 | 361,130 | -6,039 | 0.00% | 2,810,598 |
| 2015-06-22 | 2015-06-18 | 7.568 | 367,169 | +18,117 | 0.00% | 2,778,558 |
| 2015-06-17 | 2015-06-15 | 8.081 | 349,052 | +30,195 | 0.00% | 2,820,637 |
| 2015-06-12 | 2015-06-10 | 8.081 | 318,857 | -1,208 | 0.00% | 2,576,636 |
| 2015-06-10 | 2015-06-08 | 8.495 | 320,065 | -2,035,132 | 0.00% | 2,718,898 |
| 2015-06-05 | 2015-06-03 | 8.627 | 2,355,197 | -2,416 | 0.03% | 20,318,998 |
| 2015-06-03 | 2015-06-01 | 8.644 | 2,357,613 | -2,180,067 | 0.03% | 20,378,881 |
| 2015-06-01 | 2015-05-28 | 8.836 | 4,537,680 | +81,799 | 0.05% | 40,096,155 |
| 2015-05-08 | 2015-05-06 | 9.376 | 4,455,881 | +5,930 | 0.05% | 41,777,837 |
| 2015-05-05 | 2015-04-30 | 9.730 | 4,449,951 | +17,790 | 0.05% | 43,298,078 |
| 2015-05-04 | 2015-04-29 | 10.050 | 4,432,161 | -11,860 | 0.05% | 44,545,041 |
| 2015-04-28 | 2015-04-24 | 10.084 | 4,444,021 | -15,418 | 0.05% | 44,814,119 |
| 2015-04-17 | 2015-04-15 | 9.578 | 4,459,439 | -11,861 | 0.05% | 42,713,597 |
| 2015-04-15 | 2015-04-13 | 9.612 | 4,471,300 | +1,025,909 | 0.05% | 42,978,004 |
| 2015-04-14 | 2015-04-10 | 9.814 | 3,445,391 | -11,861 | 0.04% | 33,814,197 |
| 2015-04-13 | 2015-04-09 | 9.781 | 3,457,252 | +1,990,144 | 0.04% | 33,814,005 |
| 2015-04-10 | 2015-04-08 | 9.545 | 1,467,108 | +1,114,860 | 0.02% | 14,002,839 |
| 2015-04-09 | 2015-04-02 | 8.701 | 352,248 | -5,930 | 0.00% | 3,065,038 |
| 2015-04-02 | 2015-03-31 | 8.381 | 358,178 | -17,791 | 0.00% | 3,001,877 |
| 2015-03-31 | 2015-03-27 | 8.128 | 375,969 | -23,720 | 0.00% | 3,055,883 |
| 2015-03-20 | 2015-03-18 | 8.162 | 399,689 | -11,860 | 0.00% | 3,262,159 |
| 2015-03-09 | 2015-03-05 | 8.061 | 411,549 | +5,930 | 0.01% | 3,317,317 |
| 2015-03-05 | 2015-03-03 | 8.212 | 405,619 | +17,790 | 0.00% | 3,331,078 |
| 2015-02-27 | 2015-02-25 | 8.415 | 387,829 | -11,860 | 0.00% | 3,263,461 |
| 2015-02-25 | 2015-02-23 | 8.398 | 399,689 | -17,790 | 0.00% | 3,356,519 |
| 2015-02-24 | 2015-02-18 | 8.398 | 417,479 | -35,581 | 0.01% | 3,505,916 |
| 2015-02-23 | 2015-02-16 | 8.246 | 453,060 | +17,790 | 0.01% | 3,735,960 |
| 2015-02-17 | 2015-02-13 | 8.263 | 435,270 | +23,721 | 0.01% | 3,596,602 |
| 2015-02-16 | 2015-02-12 | 8.381 | 411,549 | -17,791 | 0.01% | 3,449,177 |
| 2015-02-13 | 2015-02-11 | 8.145 | 429,340 | +5,930 | 0.01% | 3,496,923 |
| 2015-02-06 | 2015-02-04 | 8.044 | 423,410 | -17,790 | 0.01% | 3,405,784 |
| 2015-02-03 | 2015-01-30 | 7.757 | 441,200 | +41,511 | 0.01% | 3,422,401 |
| 2015-01-28 | 2015-01-26 | 8.044 | 399,689 | -1,186 | 0.00% | 3,214,979 |
| 2015-01-27 | 2015-01-23 | 8.077 | 400,875 | -5,930 | 0.00% | 3,238,039 |
| 2014-12-10 | 2014-12-08 | 7.892 | 406,805 | -7,116 | 0.00% | 3,210,478 |
| 2014-12-09 | 2014-12-05 | 7.875 | 413,921 | -5,930 | 0.01% | 3,259,657 |
| 2014-12-02 | 2014-11-28 | 7.926 | 419,851 | +5,930 | 0.01% | 3,327,596 |
| 2014-12-01 | 2014-11-27 | 7.892 | 413,921 | +17,790 | 0.01% | 3,266,637 |
| 2014-11-21 | 2014-11-19 | 7.943 | 396,131 | -17,790 | 0.00% | 3,146,280 |
| 2014-11-20 | 2014-11-18 | 7.926 | 413,921 | +17,790 | 0.01% | 3,280,597 |
| 2014-11-17 | 2014-11-13 | 8.499 | 396,131 | +7,116 | 0.00% | 3,366,720 |
| 2014-11-07 | 2014-11-05 | 8.212 | 389,015 | +17,790 | 0.00% | 3,194,721 |
| 2014-11-06 | 2014-11-04 | 8.347 | 371,225 | -17,790 | 0.00% | 3,098,703 |
| 2014-10-31 | 2014-10-29 | 8.246 | 389,015 | -5,930 | 0.00% | 3,207,841 |
| 2014-10-09 | 2014-10-07 | 7.909 | 394,945 | +5,930 | 0.00% | 3,123,540 |
| 2014-10-03 | 2014-09-29 | 8.195 | 389,015 | -11,860 | 0.00% | 3,188,161 |
| 2014-09-29 | 2014-09-25 | 8.195 | 400,875 | +17,790 | 0.00% | 3,285,359 |
| 2014-09-25 | 2014-09-23 | 8.077 | 383,085 | -3,558 | 0.00% | 3,094,341 |
| 2014-09-24 | 2014-09-22 | 7.943 | 386,643 | +17,790 | 0.00% | 3,070,921 |
| 2014-09-22 | 2014-09-18 | 8.077 | 368,853 | +17,791 | 0.00% | 2,979,384 |
| 2014-09-18 | 2014-09-16 | 7.943 | 351,062 | -35,581 | 0.00% | 2,788,318 |
| 2014-09-15 | 2014-09-11 | 8.499 | 386,643 | -2,372 | 0.00% | 3,286,081 |
| 2014-09-11 | 2014-09-08 | 8.718 | 389,015 | -35,581 | 0.00% | 3,391,521 |
| 2014-09-10 | 2014-09-05 | 8.482 | 424,596 | +41,511 | 0.01% | 3,601,484 |
| 2014-09-08 | 2014-09-04 | 8.701 | 383,085 | -35,580 | 0.00% | 3,333,362 |
| 2014-09-04 | 2014-09-02 | 8.347 | 418,665 | -35,581 | 0.01% | 3,494,696 |
| 2014-09-01 | 2014-08-28 | 7.858 | 454,246 | -5,930 | 0.01% | 3,569,559 |
| 2014-08-29 | 2014-08-27 | 7.437 | 460,176 | -9,488 | 0.01% | 3,422,159 |
| 2014-08-08 | 2014-08-06 | 6.981 | 469,664 | +11,860 | 0.01% | 3,278,878 |
| 2014-08-05 | 2014-08-01 | 7.234 | 457,804 | +17,790 | 0.01% | 3,311,879 |
| 2014-07-07 | 2014-07-03 | 6.610 | 440,014 | -8,302 | 0.01% | 2,908,641 |
| 2014-07-03 | 2014-06-30 | 6.391 | 448,316 | +17,790 | 0.01% | 2,865,240 |
| 2014-06-04 | 2014-05-30 | 6.741 | 430,526 | +10,488 | 0.01% | 2,902,094 |
| 2014-05-12 | 2014-05-08 | 7.242 | 420,038 | -11,572 | 0.01% | 3,041,936 |
| 2014-05-05 | 2014-04-30 | 6.879 | 431,610 | -5,785 | 0.01% | 2,969,081 |
| 2014-05-02 | 2014-04-29 | 6.672 | 437,395 | -17,357 | 0.01% | 2,918,157 |
| 2014-04-30 | 2014-04-28 | 6.343 | 454,752 | -28,929 | 0.01% | 2,884,617 |
| 2014-03-24 | 2014-03-20 | 5.514 | 483,681 | -17,357 | 0.01% | 2,666,842 |
| 2014-03-21 | 2014-03-19 | 5.445 | 501,038 | +5,786 | 0.01% | 2,727,902 |
| 2014-03-20 | 2014-03-18 | 5.514 | 495,252 | +11,571 | 0.01% | 2,730,640 |
| 2014-03-19 | 2014-03-17 | 5.496 | 483,681 | -11,571 | 0.01% | 2,658,482 |
| 2014-03-14 | 2014-03-12 | 5.617 | 495,252 | -11,571 | 0.01% | 2,782,000 |
| 2014-03-11 | 2014-03-07 | 5.825 | 506,823 | +23,142 | 0.01% | 2,952,118 |
| 2014-03-10 | 2014-03-06 | 5.859 | 483,681 | -11,571 | 0.01% | 2,834,042 |
| 2014-03-07 | 2014-03-05 | 5.825 | 495,252 | +11,571 | 0.01% | 2,884,720 |
| 2014-03-06 | 2014-03-04 | 5.807 | 483,681 | -23,142 | 0.01% | 2,808,962 |
| 2014-03-05 | 2014-03-03 | 5.807 | 506,823 | -92,571 | 0.01% | 2,943,358 |
| 2014-03-04 | 2014-02-28 | 5.807 | 599,394 | +11,572 | 0.01% | 3,480,961 |
| 2014-03-03 | 2014-02-27 | 5.928 | 587,822 | +80,999 | 0.01% | 3,484,877 |
| 2014-02-28 | 2014-02-26 | 5.877 | 506,823 | +5,785 | 0.01% | 2,978,398 |
| 2014-02-27 | 2014-02-25 | 5.859 | 501,038 | -5,785 | 0.01% | 2,935,742 |
| 2014-02-26 | 2014-02-24 | 5.946 | 506,823 | +17,357 | 0.01% | 3,013,438 |
| 2014-02-07 | 2014-02-05 | 6.032 | 489,466 | +11,571 | 0.01% | 2,952,538 |
| 2014-01-23 | 2014-01-21 | 6.240 | 477,895 | -5,786 | 0.01% | 2,981,860 |
| 2014-01-20 | 2014-01-16 | 6.378 | 483,681 | +5,786 | 0.01% | 3,084,842 |
| 2014-01-10 | 2014-01-08 | 6.430 | 477,895 | -5,786 | 0.01% | 3,072,720 |
| 2014-01-07 | 2014-01-03 | 6.499 | 483,681 | +5,786 | 0.01% | 3,143,362 |
| 2013-12-30 | 2013-12-24 | 6.724 | 477,895 | -28,928 | 0.01% | 3,213,140 |
| 2013-12-13 | 2013-12-11 | 6.827 | 506,823 | +34,714 | 0.01% | 3,460,198 |
| 2013-12-09 | 2013-12-05 | 7.052 | 472,109 | +28,928 | 0.01% | 3,329,277 |
| 2013-12-03 | 2013-11-29 | 7.242 | 443,181 | -28,928 | 0.01% | 3,209,539 |
| 2013-12-02 | 2013-11-28 | 7.121 | 472,109 | -28,929 | 0.01% | 3,361,917 |
| 2013-11-25 | 2013-11-21 | 7.069 | 501,038 | +28,929 | 0.01% | 3,541,942 |
| 2013-11-20 | 2013-11-18 | 7.121 | 472,109 | -28,929 | 0.01% | 3,361,917 |
| 2013-11-15 | 2013-11-13 | 6.689 | 501,038 | +28,929 | 0.01% | 3,351,422 |
| 2013-11-07 | 2013-11-05 | 6.948 | 472,109 | -5,786 | 0.01% | 3,280,317 |
| 2013-11-06 | 2013-11-04 | 6.966 | 477,895 | +28,928 | 0.01% | 3,328,780 |
| 2013-10-28 | 2013-10-24 | 7.000 | 448,967 | +5,786 | 0.01% | 3,142,802 |
| 2013-10-22 | 2013-10-18 | 7.190 | 443,181 | -20,828 | 0.01% | 3,186,559 |
| 2013-10-21 | 2013-10-17 | 7.017 | 464,009 | -5,786 | 0.01% | 3,256,117 |
| 2013-10-17 | 2013-10-15 | 6.948 | 469,795 | -54,385 | 0.01% | 3,264,239 |
| 2013-10-15 | 2013-10-10 | 6.896 | 524,180 | +54,385 | 0.01% | 3,614,938 |
| 2013-10-09 | 2013-10-07 | 6.983 | 469,795 | -34,714 | 0.01% | 3,280,479 |
| 2013-10-07 | 2013-10-03 | 7.121 | 504,509 | -9,257 | 0.01% | 3,592,640 |
| 2013-10-03 | 2013-09-30 | 6.672 | 513,766 | +5,786 | 0.01% | 3,427,679 |
| 2013-10-02 | 2013-09-27 | 6.810 | 507,980 | +23,142 | 0.01% | 3,459,317 |
| 2013-09-30 | 2013-09-26 | 6.810 | 484,838 | +1,157 | 0.01% | 3,301,721 |
| 2013-09-27 | 2013-09-25 | 6.914 | 483,681 | +11,572 | 0.01% | 3,344,002 |
| 2013-09-25 | 2013-09-23 | 6.914 | 472,109 | +17,357 | 0.01% | 3,263,997 |
| 2013-09-18 | 2013-09-16 | 7.156 | 454,752 | -63,643 | 0.01% | 3,254,037 |
| 2013-09-17 | 2013-09-13 | 6.914 | 518,395 | +2,315 | 0.01% | 3,584,003 |
| 2013-09-16 | 2013-09-12 | 7.017 | 516,080 | +72,899 | 0.01% | 3,621,518 |
| 2013-09-11 | 2013-09-09 | 7.242 | 443,181 | -3,472 | 0.01% | 3,209,539 |
| 2013-09-09 | 2013-09-05 | 7.138 | 446,653 | -10,414 | 0.01% | 3,188,364 |
| 2013-08-27 | 2013-08-23 | 7.035 | 457,067 | -2,314 | 0.01% | 3,215,302 |
| 2013-08-23 | 2013-08-21 | 7.017 | 459,381 | -3,471 | 0.01% | 3,223,640 |
| 2013-08-20 | 2013-08-16 | 6.896 | 462,852 | -28,929 | 0.01% | 3,191,998 |
| 2013-08-19 | 2013-08-15 | 6.827 | 491,781 | +11,572 | 0.01% | 3,357,503 |
| 2013-08-15 | 2013-08-12 | 6.827 | 480,209 | -40,500 | 0.01% | 3,278,498 |
| 2013-08-09 | 2013-08-07 | 6.775 | 520,709 | +40,500 | 0.01% | 3,528,001 |
| 2013-08-07 | 2013-08-05 | 6.879 | 480,209 | -5,786 | 0.01% | 3,303,398 |
| 2013-08-06 | 2013-08-02 | 6.845 | 485,995 | -28,928 | 0.01% | 3,326,400 |
| 2013-08-05 | 2013-08-01 | 6.758 | 514,923 | +5,785 | 0.01% | 3,479,898 |
| 2013-08-02 | 2013-07-31 | 6.689 | 509,138 | -57,856 | 0.01% | 3,405,603 |
| 2013-07-17 | 2013-07-15 | 6.482 | 566,994 | +28,928 | 0.01% | 3,674,999 |
| 2013-07-16 | 2013-07-12 | 6.551 | 538,066 | +28,928 | 0.01% | 3,524,701 |
| 2013-07-15 | 2013-07-11 | 6.603 | 509,138 | -28,928 | 0.01% | 3,361,603 |
| 2013-07-12 | 2013-07-10 | 6.568 | 538,066 | -28,928 | 0.01% | 3,534,001 |
| 2013-06-17 | 2013-06-13 | 6.291 | 566,994 | -2,314 | 0.01% | 3,567,199 |
| 2013-06-04 | 2013-05-31 | 6.578 | 569,308 | +12,870 | 0.01% | 3,745,142 |
| 2013-05-30 | 2013-05-28 | 6.932 | 556,438 | -11,310 | 0.01% | 3,857,277 |
| 2013-05-29 | 2013-05-27 | 6.914 | 567,748 | +11,310 | 0.01% | 3,925,639 |
| 2013-05-27 | 2013-05-23 | 6.861 | 556,438 | +84,823 | 0.01% | 3,817,917 |
| 2013-05-24 | 2013-05-22 | 7.144 | 471,615 | +28,274 | 0.01% | 3,369,357 |
| 2013-05-10 | 2013-05-08 | 7.215 | 443,341 | -28,274 | 0.01% | 3,198,719 |
| 2013-04-29 | 2013-04-25 | 6.914 | 471,615 | +5,654 | 0.01% | 3,260,937 |
| 2013-04-26 | 2013-04-24 | 6.844 | 465,961 | -28,274 | 0.01% | 3,188,883 |
| 2013-04-19 | 2013-04-17 | 6.313 | 494,235 | +28,274 | 0.01% | 3,120,181 |
| 2013-04-18 | 2013-04-16 | 6.437 | 465,961 | +28,275 | 0.01% | 2,999,363 |
| 2013-03-26 | 2013-03-22 | 7.021 | 437,686 | -11,310 | 0.01% | 3,072,778 |
| 2013-03-25 | 2013-03-21 | 6.950 | 448,996 | -28,274 | 0.01% | 3,120,420 |
| 2013-03-22 | 2013-03-20 | 6.950 | 477,270 | -9,048 | 0.01% | 3,316,918 |
| 2013-03-21 | 2013-03-19 | 6.897 | 486,318 | +9,048 | 0.01% | 3,353,999 |
| 2013-03-04 | 2013-02-28 | 7.109 | 477,270 | -4,524 | 0.01% | 3,392,878 |
| 2013-02-25 | 2013-02-21 | 6.985 | 481,794 | +27,143 | 0.01% | 3,365,399 |
| 2013-02-22 | 2013-02-20 | 7.180 | 454,651 | +30,536 | 0.01% | 3,264,241 |
| 2013-02-20 | 2013-02-18 | 7.215 | 424,115 | +36,192 | 0.01% | 3,060,003 |
| 2013-02-19 | 2013-02-15 | 7.144 | 387,923 | +45,238 | 0.00% | 2,771,436 |
| 2013-02-07 | 2013-02-05 | 7.410 | 342,685 | +28,275 | 0.00% | 2,539,143 |
| 2013-02-06 | 2013-02-04 | 7.498 | 314,410 | -11,310 | 0.00% | 2,357,438 |
| 2013-02-01 | 2013-01-30 | 7.463 | 325,720 | -9,048 | 0.00% | 2,430,720 |
| 2013-01-31 | 2013-01-29 | 7.392 | 334,768 | +9,048 | 0.00% | 2,474,561 |
| 2013-01-14 | 2013-01-10 | 7.675 | 325,720 | -5,655 | 0.00% | 2,499,840 |
| 2013-01-11 | 2013-01-09 | 7.569 | 331,375 | -28,274 | 0.00% | 2,508,081 |
| 2013-01-10 | 2013-01-08 | 7.498 | 359,649 | +16,964 | 0.00% | 2,696,639 |
| 2013-01-08 | 2013-01-04 | 7.604 | 342,685 | -5,654 | 0.00% | 2,605,803 |
| 2013-01-02 | 2012-12-27 | 7.586 | 348,339 | -2,262 | 0.00% | 2,642,636 |
| 2012-12-28 | 2012-12-24 | 7.551 | 350,601 | -11,310 | 0.00% | 2,647,397 |
| 2012-12-21 | 2012-12-19 | 7.533 | 361,911 | -5,655 | 0.00% | 2,726,399 |
| 2012-12-19 | 2012-12-17 | 7.498 | 367,566 | +32,798 | 0.00% | 2,756,000 |
| 2012-12-18 | 2012-12-14 | 7.639 | 334,768 | -5,655 | 0.00% | 2,557,442 |
| 2012-12-13 | 2012-12-11 | 7.569 | 340,423 | -11,309 | 0.00% | 2,576,563 |
| 2012-12-07 | 2012-12-05 | 7.675 | 351,732 | -15,834 | 0.00% | 2,699,477 |
| 2012-12-05 | 2012-12-03 | 7.286 | 367,566 | +22,619 | 0.00% | 2,678,000 |
| 2012-12-04 | 2012-11-30 | 7.463 | 344,947 | +4,524 | 0.00% | 2,574,203 |
| 2012-12-03 | 2012-11-29 | 7.410 | 340,423 | +11,310 | 0.00% | 2,522,383 |
| 2012-11-22 | 2012-11-20 | 7.374 | 329,113 | -6,786 | 0.00% | 2,426,940 |
| 2012-11-20 | 2012-11-16 | 7.339 | 335,899 | -12,440 | 0.00% | 2,465,102 |
| 2012-11-19 | 2012-11-15 | 7.056 | 348,339 | +6,785 | 0.00% | 2,457,837 |
| 2012-11-15 | 2012-11-13 | 7.268 | 341,554 | +12,441 | 0.00% | 2,482,443 |
| 2012-11-12 | 2012-11-08 | 7.533 | 329,113 | +2,262 | 0.00% | 2,479,320 |
| 2012-11-08 | 2012-11-06 | 7.852 | 326,851 | +5,655 | 0.00% | 2,566,320 |
| 2012-10-26 | 2012-10-24 | 8.241 | 321,196 | -11,310 | 0.00% | 2,646,879 |
| 2012-10-24 | 2012-10-19 | 8.630 | 332,506 | -11,310 | 0.00% | 2,869,441 |
| 2012-10-18 | 2012-10-16 | 8.241 | 343,816 | -19,226 | 0.00% | 2,833,283 |
| 2012-10-04 | 2012-09-28 | 7.922 | 363,042 | -22,620 | 0.00% | 2,876,159 |
| 2012-10-03 | 2012-09-27 | 7.869 | 385,662 | -3,392 | 0.00% | 3,034,904 |
| 2012-09-20 | 2012-09-18 | 8.082 | 389,054 | +50,893 | 0.00% | 3,144,156 |
| 2012-09-14 | 2012-09-12 | 8.205 | 338,161 | -28,274 | 0.00% | 2,774,722 |
| 2012-09-13 | 2012-09-11 | 8.064 | 366,435 | +28,274 | 0.00% | 2,954,880 |
| 2012-09-12 | 2012-09-10 | 7.922 | 338,161 | -16,964 | 0.00% | 2,679,042 |
| 2012-09-11 | 2012-09-07 | 7.993 | 355,125 | +11,309 | 0.00% | 2,838,558 |
| 2012-09-10 | 2012-09-06 | 7.728 | 343,816 | +5,655 | 0.00% | 2,656,963 |
| 2012-08-29 | 2012-08-27 | 7.799 | 338,161 | -5,655 | 0.00% | 2,637,182 |
| 2012-08-28 | 2012-08-24 | 7.834 | 343,816 | -5,654 | 0.00% | 2,693,443 |
| 2012-08-27 | 2012-08-23 | 7.869 | 349,470 | +16,964 | 0.00% | 2,750,097 |
| 2012-08-20 | 2012-08-16 | 7.197 | 332,506 | -1,131 | 0.00% | 2,393,161 |
| 2012-08-17 | 2012-08-15 | 7.162 | 333,637 | +6,786 | 0.00% | 2,389,501 |
| 2012-08-10 | 2012-08-08 | 7.463 | 326,851 | -3,393 | 0.00% | 2,439,160 |
| 2012-08-07 | 2012-08-03 | 7.162 | 330,244 | -56,549 | 0.00% | 2,365,201 |
| 2012-08-06 | 2012-08-02 | 7.003 | 386,793 | +55,418 | 0.00% | 2,708,643 |
| 2012-07-31 | 2012-07-27 | 7.038 | 331,375 | -5,655 | 0.00% | 2,332,281 |
| 2012-06-19 | 2012-06-15 | 6.366 | 337,030 | -56,548 | 0.00% | 2,145,602 |
| 2012-06-18 | 2012-06-14 | 6.260 | 393,578 | -9,048 | 0.01% | 2,463,838 |
| 2012-06-13 | 2012-06-11 | 6.207 | 402,626 | +71,251 | 0.01% | 2,499,119 |
| 2012-06-05 | 2012-06-01 | 6.368 | 331,375 | +8,358 | 0.00% | 2,110,082 |
| 2012-05-11 | 2012-05-09 | 7.075 | 323,017 | -16,536 | 0.00% | 2,285,402 |
| 2012-05-09 | 2012-05-07 | 7.275 | 339,553 | -11,025 | 0.00% | 2,470,157 |
| 2012-05-08 | 2012-05-04 | 7.474 | 350,578 | +16,537 | 0.00% | 2,620,321 |
| 2012-05-07 | 2012-05-03 | 7.492 | 334,041 | +22,049 | 0.00% | 2,502,778 |
| 2012-05-02 | 2012-04-27 | 7.492 | 311,992 | -5,513 | 0.00% | 2,337,578 |
| 2012-04-30 | 2012-04-26 | 7.456 | 317,505 | +5,513 | 0.00% | 2,367,363 |
| 2012-04-19 | 2012-04-17 | 7.529 | 311,992 | -5,513 | 0.00% | 2,348,898 |
| 2012-04-18 | 2012-04-16 | 7.565 | 317,505 | +5,513 | 0.00% | 2,401,924 |
| 2012-04-12 | 2012-04-10 | 7.474 | 311,992 | -5,513 | 0.00% | 2,331,918 |
| 2012-04-11 | 2012-04-05 | 7.601 | 317,505 | +5,513 | 0.00% | 2,413,444 |
| 2012-03-27 | 2012-03-23 | 7.547 | 311,992 | +3,307 | 0.00% | 2,354,558 |
| 2012-03-23 | 2012-03-21 | 7.674 | 308,685 | -116,859 | 0.00% | 2,368,800 |
| 2012-02-28 | 2012-02-24 | 8.381 | 425,544 | -551,223 | 0.01% | 3,566,638 |
| 2012-02-24 | 2012-02-22 | 8.563 | 976,767 | +551,223 | 0.01% | 8,363,836 |
| 2012-02-21 | 2012-02-17 | 8.146 | 425,544 | -5,513 | 0.01% | 3,466,278 |
| 2012-02-16 | 2012-02-14 | 7.855 | 431,057 | -275,611 | 0.01% | 3,386,064 |
| 2012-02-15 | 2012-02-13 | 7.928 | 706,668 | -5,512 | 0.01% | 5,602,339 |
| 2012-02-14 | 2012-02-10 | 7.946 | 712,180 | -826,835 | 0.01% | 5,658,958 |
| 2012-02-13 | 2012-02-09 | 7.982 | 1,539,015 | +545,711 | 0.02% | 12,284,800 |
| 2012-02-10 | 2012-02-08 | 7.892 | 993,304 | +545,711 | 0.01% | 7,838,699 |
| 2012-02-09 | 2012-02-07 | 7.801 | 447,593 | -44,098 | 0.01% | 3,491,598 |
| 2012-02-08 | 2012-02-06 | 7.837 | 491,691 | +33,073 | 0.01% | 3,853,440 |
| 2012-02-07 | 2012-02-03 | 8.182 | 458,618 | -5,512 | 0.01% | 3,752,323 |
| 2012-02-06 | 2012-02-02 | 8.164 | 464,130 | -11,024 | 0.01% | 3,789,001 |
| 2012-02-02 | 2012-01-31 | 7.910 | 475,154 | -5,513 | 0.01% | 3,758,317 |
| 2012-02-01 | 2012-01-30 | 7.638 | 480,667 | +5,513 | 0.01% | 3,671,123 |
| 2012-01-30 | 2012-01-26 | 7.746 | 475,154 | +16,536 | 0.01% | 3,680,737 |
| 2012-01-27 | 2012-01-20 | 7.638 | 458,618 | +102,528 | 0.01% | 3,502,723 |
| 2012-01-26 | 2012-01-19 | 7.438 | 356,090 | +13,229 | 0.00% | 2,648,599 |
| 2012-01-20 | 2012-01-18 | 7.257 | 342,861 | +22,049 | 0.00% | 2,488,001 |
| 2012-01-18 | 2012-01-16 | 7.329 | 320,812 | +4,410 | 0.00% | 2,351,281 |
| 2012-01-16 | 2012-01-12 | 7.638 | 316,402 | +5,512 | 0.00% | 2,416,539 |
| 2012-01-11 | 2012-01-09 | 7.638 | 310,890 | +7,717 | 0.00% | 2,374,441 |
| 2012-01-04 | 2011-12-30 | 8.019 | 303,173 | -5,512 | 0.00% | 2,431,002 |
| 2011-12-30 | 2011-12-28 | 7.982 | 308,685 | +5,512 | 0.00% | 2,464,000 |
| 2011-12-29 | 2011-12-23 | 8.182 | 303,173 | -66,147 | 0.00% | 2,480,502 |
| 2011-12-23 | 2011-12-21 | 7.873 | 369,320 | +55,123 | 0.00% | 2,907,804 |
| 2011-12-22 | 2011-12-20 | 7.982 | 314,197 | +11,024 | 0.00% | 2,507,998 |
| 2011-12-06 | 2011-12-02 | 8.381 | 303,173 | -27,561 | 0.00% | 2,541,002 |
| 2011-11-30 | 2011-11-28 | 8.327 | 330,734 | +27,561 | 0.00% | 2,754,001 |
| 2011-11-28 | 2011-11-24 | 8.454 | 303,173 | -27,561 | 0.00% | 2,563,002 |
| 2011-11-25 | 2011-11-23 | 8.400 | 330,734 | +27,561 | 0.00% | 2,778,001 |
| 2011-11-18 | 2011-11-16 | 8.635 | 303,173 | -27,561 | 0.00% | 2,618,002 |
| 2011-11-17 | 2011-11-15 | 8.563 | 330,734 | +27,561 | 0.00% | 2,832,001 |
| 2011-11-10 | 2011-11-08 | 8.780 | 303,173 | -2,205 | 0.00% | 2,662,002 |
| 2011-11-09 | 2011-11-07 | 8.672 | 305,378 | +1,103 | 0.00% | 2,648,123 |
| 2011-11-03 | 2011-11-01 | 8.617 | 304,275 | -5,512 | 0.00% | 2,621,998 |
| 2011-11-02 | 2011-10-31 | 8.853 | 309,787 | +16,536 | 0.00% | 2,742,556 |
| 2011-11-01 | 2011-10-28 | 8.726 | 293,251 | +5,513 | 0.00% | 2,558,922 |
| 2011-10-28 | 2011-10-26 | 9.198 | 287,738 | -5,513 | 0.00% | 2,646,536 |
| 2011-10-11 | 2011-10-07 | 8.708 | 293,251 | -16,536 | 0.00% | 2,553,602 |
| 2011-10-10 | 2011-10-06 | 8.762 | 309,787 | +16,536 | 0.00% | 2,714,456 |
| 2011-10-07 | 2011-10-04 | 8.690 | 293,251 | -25,356 | 0.00% | 2,548,282 |
| 2011-10-06 | 2011-10-03 | 8.726 | 318,607 | +25,356 | 0.00% | 2,780,180 |
| 2011-10-03 | 2011-09-28 | 8.998 | 293,251 | -99,220 | 0.00% | 2,638,723 |
| 2011-09-30 | 2011-09-27 | 9.125 | 392,471 | -121,269 | 0.01% | 3,581,361 |
| 2011-09-28 | 2011-09-26 | 9.016 | 513,740 | -1,158,671 | 0.01% | 4,632,040 |
| 2011-09-26 | 2011-09-22 | 8.762 | 1,672,411 | -5,512 | 0.02% | 14,654,220 |
| 2011-09-23 | 2011-09-21 | 9.325 | 1,677,923 | +275,611 | 0.02% | 15,646,158 |
| 2011-09-22 | 2011-09-20 | 9.488 | 1,402,312 | +1,074,885 | 0.02% | 13,305,123 |
| 2011-09-21 | 2011-09-19 | 9.180 | 327,427 | -11,024 | 0.00% | 3,005,644 |
| 2011-09-20 | 2011-09-16 | 9.361 | 338,451 | -27,561 | 0.00% | 3,168,240 |
| 2011-09-19 | 2011-09-15 | 9.379 | 366,012 | +55,122 | 0.00% | 3,432,878 |
| 2011-09-16 | 2011-09-14 | 9.180 | 310,890 | -49,610 | 0.00% | 2,853,841 |
| 2011-09-15 | 2011-09-12 | 8.889 | 360,500 | -3,307 | 0.00% | 3,204,601 |
| 2011-09-14 | 2011-09-09 | 9.143 | 363,807 | +49,610 | 0.00% | 3,326,397 |
| 2011-09-12 | 2011-09-08 | 9.071 | 314,197 | -16,537 | 0.00% | 2,849,998 |
| 2011-09-08 | 2011-09-06 | 9.125 | 330,734 | -38,586 | 0.00% | 3,018,001 |
| 2011-09-07 | 2011-09-05 | 8.926 | 369,320 | +19,845 | 0.00% | 3,296,404 |
| 2011-09-06 | 2011-09-02 | 9.180 | 349,475 | +22,048 | 0.00% | 3,208,036 |
| 2011-09-02 | 2011-08-31 | 9.234 | 327,427 | +11,025 | 0.00% | 3,023,464 |
| 2011-08-26 | 2011-08-24 | 8.690 | 316,402 | +5,512 | 0.00% | 2,749,459 |
| 2011-08-24 | 2011-08-22 | 7.964 | 310,890 | -12,127 | 0.00% | 2,475,961 |
| 2011-08-19 | 2011-08-17 | 8.345 | 323,017 | +11,025 | 0.00% | 2,695,602 |
| 2011-08-16 | 2011-08-12 | 8.400 | 311,992 | -33,074 | 0.00% | 2,620,577 |
| 2011-08-15 | 2011-08-11 | 8.436 | 345,066 | +33,074 | 0.00% | 2,910,903 |
| 2011-08-09 | 2011-08-05 | 8.635 | 311,992 | -5,513 | 0.00% | 2,694,157 |
| 2011-08-04 | 2011-08-02 | 9.234 | 317,505 | -60,634 | 0.00% | 2,931,844 |
| 2011-08-03 | 2011-08-01 | 9.325 | 378,139 | +22,049 | 0.00% | 3,526,039 |
| 2011-08-02 | 2011-07-29 | 9.216 | 356,090 | -121,269 | 0.00% | 3,281,679 |
| 2011-08-01 | 2011-07-28 | 9.343 | 477,359 | +121,269 | 0.01% | 4,459,898 |
| 2011-07-29 | 2011-07-27 | 9.325 | 356,090 | -16,537 | 0.00% | 3,320,439 |
| 2011-07-28 | 2011-07-26 | 9.452 | 372,627 | +55,122 | 0.00% | 3,521,961 |
| 2011-07-27 | 2011-07-25 | 9.270 | 317,505 | +5,513 | 0.00% | 2,943,364 |
| 2011-07-22 | 2011-07-20 | 9.452 | 311,992 | -202,850 | 0.00% | 2,948,857 |
| 2011-07-21 | 2011-07-19 | 9.434 | 514,842 | +147,727 | 0.01% | 4,856,796 |
| 2011-07-20 | 2011-07-18 | 9.198 | 367,115 | -27,561 | 0.00% | 3,376,624 |
| 2011-07-19 | 2011-07-15 | 9.361 | 394,676 | -27,561 | 0.01% | 3,694,562 |
| 2011-07-18 | 2011-07-14 | 9.125 | 422,237 | +82,684 | 0.01% | 3,852,981 |
| 2011-07-15 | 2011-07-13 | 8.944 | 339,553 | -44,098 | 0.00% | 3,036,876 |
| 2011-07-14 | 2011-07-12 | 8.508 | 383,651 | -330,734 | 0.01% | 3,264,237 |
| 2011-07-13 | 2011-07-11 | 8.871 | 714,385 | -16,537 | 0.01% | 6,337,438 |
| 2011-07-12 | 2011-07-08 | 8.980 | 730,922 | +263,485 | 0.01% | 6,563,701 |
| 2011-07-08 | 2011-07-06 | 8.962 | 467,437 | -42,996 | 0.01% | 4,189,118 |
| 2011-07-07 | 2011-07-05 | 8.980 | 510,433 | -22,049 | 0.01% | 4,583,703 |
| 2011-07-05 | 2011-06-30 | 9.143 | 532,482 | +89,299 | 0.01% | 4,868,644 |
| 2011-07-04 | 2011-06-29 | 9.161 | 443,183 | +99,220 | 0.01% | 4,060,196 |
| 2011-06-28 | 2011-06-24 | 8.926 | 343,963 | -12,127 | 0.00% | 3,070,078 |
| 2011-06-24 | 2011-06-22 | 8.726 | 356,090 | -5,512 | 0.00% | 3,107,259 |
| 2011-06-23 | 2011-06-21 | 8.690 | 361,602 | +33,073 | 0.00% | 3,142,237 |
| 2011-06-09 | 2011-06-07 | 8.472 | 328,529 | -5,512 | 0.00% | 2,783,320 |
| 2011-06-02 | 2011-05-31 | 8.454 | 334,041 | -5,512 | 0.00% | 2,823,958 |
| 2011-05-31 | 2011-05-27 | 8.273 | 339,553 | -55,123 | 0.00% | 2,808,956 |
| 2011-05-26 | 2011-05-24 | 8.073 | 394,676 | +55,123 | 0.01% | 3,186,202 |
| 2011-05-24 | 2011-05-20 | 8.363 | 339,553 | -22,049 | 0.00% | 2,839,756 |
| 2011-05-19 | 2011-05-17 | 7.964 | 361,602 | -48,508 | 0.00% | 2,879,837 |
| 2011-05-11 | 2011-05-06 | 8.164 | 410,110 | +5,512 | 0.01% | 3,348,000 |
| 2011-05-09 | 2011-05-05 | 8.127 | 404,598 | +4,410 | 0.01% | 3,288,322 |
| 2011-05-06 | 2011-05-04 | 8.055 | 400,188 | -5,512 | 0.01% | 3,223,440 |
| 2011-05-04 | 2011-04-29 | 8.127 | 405,700 | +22,049 | 0.01% | 3,297,278 |
| 2011-05-03 | 2011-04-28 | 8.418 | 383,651 | -11,025 | 0.01% | 3,229,437 |
| 2011-04-29 | 2011-04-27 | 8.508 | 394,676 | -11,024 | 0.01% | 3,358,042 |
| 2011-04-27 | 2011-04-21 | 8.672 | 405,700 | -44,098 | 0.01% | 3,518,078 |
| 2011-04-26 | 2011-04-20 | 8.581 | 449,798 | +66,147 | 0.01% | 3,859,679 |
| 2011-04-21 | 2011-04-19 | 8.436 | 383,651 | -11,025 | 0.01% | 3,236,397 |
| 2011-04-20 | 2011-04-18 | 8.418 | 394,676 | +11,025 | 0.01% | 3,322,242 |
| 2011-04-19 | 2011-04-15 | 8.865 | 383,651 | +16,536 | 0.01% | 3,401,024 |
| 2011-04-18 | 2011-04-14 | 8.976 | 367,115 | +17,331 | 0.00% | 3,295,114 |
| 2011-04-14 | 2011-04-12 | 9.087 | 349,784 | +54,146 | 0.00% | 3,178,316 |
| 2011-04-13 | 2011-04-11 | 9.585 | 295,638 | +5,414 | 0.00% | 2,833,738 |
| 2011-04-12 | 2011-04-08 | 9.327 | 290,224 | -10,829 | 0.00% | 2,706,804 |
| 2011-04-08 | 2011-04-06 | 9.216 | 301,053 | -16,244 | 0.00% | 2,774,442 |
| 2011-04-06 | 2011-04-01 | 9.050 | 317,297 | -5,414 | 0.00% | 2,871,403 |
| 2011-04-04 | 2011-03-31 | 8.773 | 322,711 | -2,166 | 0.00% | 2,830,997 |
| 2011-03-16 | 2011-03-14 | 8.514 | 324,877 | -5,415 | 0.00% | 2,765,999 |
| 2011-03-10 | 2011-03-08 | 8.680 | 330,292 | -1,083 | 0.00% | 2,867,002 |
| 2011-03-07 | 2011-03-03 | 8.588 | 331,375 | -16,244 | 0.00% | 2,845,803 |
| 2011-03-04 | 2011-03-02 | 8.496 | 347,619 | -216,584 | 0.00% | 2,953,204 |
| 2011-03-02 | 2011-02-28 | 8.459 | 564,203 | +211,170 | 0.01% | 4,772,357 |
| 2011-03-01 | 2011-02-25 | 8.274 | 353,033 | -45,483 | 0.00% | 2,920,959 |
| 2011-02-24 | 2011-02-22 | 8.126 | 398,516 | +4,332 | 0.01% | 3,238,400 |
| 2011-02-23 | 2011-02-21 | 8.329 | 394,184 | +1,083 | 0.01% | 3,283,278 |
| 2011-02-21 | 2011-02-17 | 8.311 | 393,101 | +10,829 | 0.01% | 3,266,997 |
| 2011-02-18 | 2011-02-16 | 8.071 | 382,272 | -10,829 | 0.01% | 3,085,219 |
| 2011-02-16 | 2011-02-14 | 8.237 | 393,101 | -16,244 | 0.01% | 3,237,957 |
| 2011-02-15 | 2011-02-11 | 8.200 | 409,345 | +2,166 | 0.01% | 3,356,638 |
| 2011-02-14 | 2011-02-10 | 8.089 | 407,179 | +10,829 | 0.01% | 3,293,757 |
| 2011-02-11 | 2011-02-09 | 8.218 | 396,350 | -48,732 | 0.01% | 3,257,399 |
| 2011-02-10 | 2011-02-08 | 8.385 | 445,082 | +61,727 | 0.01% | 3,731,883 |
| 2011-02-09 | 2011-02-07 | 8.145 | 383,355 | +5,415 | 0.01% | 3,122,280 |
| 2011-02-08 | 2011-02-02 | 8.348 | 377,940 | +43,317 | 0.01% | 3,154,957 |
| 2011-02-01 | 2011-01-28 | 8.680 | 334,623 | -16,244 | 0.00% | 2,904,596 |
| 2011-01-31 | 2011-01-27 | 8.680 | 350,867 | -27,073 | 0.00% | 3,045,597 |
| 2011-01-27 | 2011-01-25 | 8.255 | 377,940 | +5,414 | 0.01% | 3,120,057 |
| 2011-01-25 | 2011-01-21 | 8.422 | 372,526 | -5,414 | 0.00% | 3,137,282 |
| 2011-01-24 | 2011-01-20 | 8.385 | 377,940 | +27,073 | 0.01% | 3,168,917 |
| 2011-01-21 | 2011-01-19 | 8.662 | 350,867 | -36,820 | 0.00% | 3,039,117 |
| 2011-01-20 | 2011-01-18 | 8.292 | 387,687 | -11,912 | 0.01% | 3,214,842 |
| 2011-01-17 | 2011-01-13 | 8.108 | 399,599 | +10,829 | 0.01% | 3,239,821 |
| 2011-01-14 | 2011-01-12 | 8.348 | 388,770 | +16,244 | 0.01% | 3,245,363 |
| 2010-12-16 | 2010-12-14 | 7.387 | 372,526 | -3,249 | 0.00% | 2,752,002 |
| 2010-11-23 | 2010-11-19 | 7.369 | 375,775 | -15,160 | 0.01% | 2,769,063 |
| 2010-11-19 | 2010-11-17 | 7.221 | 390,935 | +5,414 | 0.01% | 2,823,016 |
| 2010-11-16 | 2010-11-12 | 7.350 | 385,521 | +15,161 | 0.01% | 2,833,761 |
| 2010-10-11 | 2010-10-07 | 7.923 | 370,360 | +10,829 | 0.00% | 2,934,360 |
| 2010-10-08 | 2010-10-06 | 7.923 | 359,531 | +10,830 | 0.00% | 2,848,562 |
| 2010-10-07 | 2010-10-05 | 7.960 | 348,701 | +10,829 | 0.00% | 2,775,636 |
| 2010-10-05 | 2010-09-30 | 7.868 | 337,872 | +16,244 | 0.00% | 2,658,238 |
| 2010-09-30 | 2010-09-28 | 7.868 | 321,628 | -5,415 | 0.00% | 2,530,437 |
| 2010-09-29 | 2010-09-27 | 8.052 | 327,043 | -43,317 | 0.00% | 2,633,440 |
| 2010-09-28 | 2010-09-24 | 7.738 | 370,360 | -10,829 | 0.00% | 2,865,960 |
| 2010-09-27 | 2010-09-22 | 7.627 | 381,189 | +10,829 | 0.01% | 2,907,519 |
| 2010-09-24 | 2010-09-21 | 7.627 | 370,360 | +16,244 | 0.00% | 2,824,920 |
| 2010-09-21 | 2010-09-17 | 7.905 | 354,116 | -1,083 | 0.00% | 2,799,119 |
| 2010-09-17 | 2010-09-15 | 7.757 | 355,199 | -5,415 | 0.00% | 2,755,200 |
| 2010-09-16 | 2010-09-14 | 7.720 | 360,614 | -27,073 | 0.00% | 2,783,883 |
| 2010-09-15 | 2010-09-13 | 7.775 | 387,687 | -16,244 | 0.01% | 3,014,362 |
| 2010-09-08 | 2010-09-06 | 7.443 | 403,931 | +5,415 | 0.01% | 3,006,383 |
| 2010-09-07 | 2010-09-03 | 7.424 | 398,516 | -5,415 | 0.01% | 2,958,720 |
| 2010-09-06 | 2010-09-02 | 7.332 | 403,931 | -10,829 | 0.01% | 2,961,623 |
| 2010-09-03 | 2010-09-01 | 7.184 | 414,760 | -10,829 | 0.01% | 2,979,741 |
| 2010-08-30 | 2010-08-26 | 7.000 | 425,589 | -1,083 | 0.01% | 2,978,940 |
| 2010-08-24 | 2010-08-20 | 7.055 | 426,672 | -16,244 | 0.01% | 3,010,160 |
| 2010-08-18 | 2010-08-16 | 7.000 | 442,916 | -5,414 | 0.01% | 3,100,221 |
| 2010-08-12 | 2010-08-10 | 7.055 | 448,330 | +16,243 | 0.01% | 3,162,957 |
| 2010-08-06 | 2010-08-04 | 7.277 | 432,087 | -5,414 | 0.01% | 3,144,123 |
| 2010-08-03 | 2010-07-30 | 7.184 | 437,501 | -16,244 | 0.01% | 3,143,118 |
| 2010-07-15 | 2010-07-13 | 7.037 | 453,745 | +10,829 | 0.01% | 3,192,779 |
| 2010-07-14 | 2010-07-12 | 7.110 | 442,916 | -10,829 | 0.01% | 3,149,301 |
| 2010-07-02 | 2010-06-29 | 6.833 | 453,745 | -5,415 | 0.01% | 3,100,599 |
| 2010-06-24 | 2010-06-22 | 7.055 | 459,160 | +10,830 | 0.01% | 3,239,362 |
| 2010-06-23 | 2010-06-21 | 7.295 | 448,330 | -10,830 | 0.01% | 3,270,597 |
| 2010-06-15 | 2010-06-11 | 6.815 | 459,160 | -10,829 | 0.01% | 3,129,122 |
| 2010-06-14 | 2010-06-10 | 6.649 | 469,989 | -5,415 | 0.01% | 3,124,800 |
| 2010-06-11 | 2010-06-09 | 6.482 | 475,404 | -10,829 | 0.01% | 3,081,783 |
| 2010-06-10 | 2010-06-08 | 6.464 | 486,233 | +16,244 | 0.01% | 3,143,001 |
| 2010-05-28 | 2010-05-26 | 6.446 | 469,989 | -10,829 | 0.01% | 3,029,320 |
| 2010-05-26 | 2010-05-24 | 6.409 | 480,818 | +8,663 | 0.01% | 3,081,359 |
| 2010-05-24 | 2010-05-19 | 6.298 | 472,155 | +2,166 | 0.01% | 2,973,521 |
| 2010-05-17 | 2010-05-13 | 6.667 | 469,989 | -12,995 | 0.01% | 3,133,480 |
| 2010-05-14 | 2010-05-12 | 6.519 | 482,984 | -135,365 | 0.01% | 3,148,760 |
| 2010-05-10 | 2010-05-06 | 6.353 | 618,349 | -14,079 | 0.01% | 3,928,477 |
| 2010-05-06 | 2010-05-04 | 6.612 | 632,428 | +21,659 | 0.01% | 4,181,443 |
| 2010-04-30 | 2010-04-28 | 6.741 | 610,769 | +21,658 | 0.01% | 4,117,200 |
| 2010-04-29 | 2010-04-27 | 6.944 | 589,111 | -10,829 | 0.01% | 4,090,883 |
| 2010-04-27 | 2010-04-23 | 6.944 | 599,940 | +10,829 | 0.01% | 4,166,081 |
| 2010-04-26 | 2010-04-22 | 7.055 | 589,111 | -54,146 | 0.01% | 4,156,163 |
| 2010-04-23 | 2010-04-21 | 7.474 | 643,257 | -10,829 | 0.01% | 4,807,677 |
| 2010-04-22 | 2010-04-20 | 7.380 | 654,086 | +8,741 | 0.01% | 4,826,888 |
| 2010-04-19 | 2010-04-15 | 7.587 | 645,345 | -3,179 | 0.01% | 4,896,363 |
| 2010-04-16 | 2010-04-14 | 7.549 | 648,524 | -10,596 | 0.01% | 4,896,002 |
| 2010-04-15 | 2010-04-13 | 7.493 | 659,120 | -39,209 | 0.01% | 4,938,676 |
| 2010-04-14 | 2010-04-12 | 7.549 | 698,329 | +132,460 | 0.01% | 5,272,003 |
| 2010-04-13 | 2010-04-09 | 7.512 | 565,869 | +47,686 | 0.01% | 4,250,642 |
| 2010-04-12 | 2010-04-08 | 7.304 | 518,183 | -3,179 | 0.01% | 3,784,859 |
| 2010-04-08 | 2010-04-01 | 7.361 | 521,362 | -9,537 | 0.01% | 3,837,599 |
| 2010-04-01 | 2010-03-30 | 7.342 | 530,899 | -26,492 | 0.01% | 3,897,778 |
| 2010-03-31 | 2010-03-29 | 7.172 | 557,391 | -5,299 | 0.01% | 3,997,598 |
| 2010-03-30 | 2010-03-26 | 7.134 | 562,690 | -21,193 | 0.01% | 4,014,362 |
| 2010-03-29 | 2010-03-25 | 7.021 | 583,883 | -26,492 | 0.01% | 4,099,438 |
| 2010-03-25 | 2010-03-23 | 7.059 | 610,375 | -39,208 | 0.01% | 4,308,478 |
| 2010-03-19 | 2010-03-17 | 6.700 | 649,583 | -5,299 | 0.01% | 4,352,298 |
| 2010-03-17 | 2010-03-15 | 6.568 | 654,882 | +5,299 | 0.01% | 4,301,282 |
| 2010-03-16 | 2010-03-12 | 6.681 | 649,583 | -2,120 | 0.01% | 4,340,038 |
| 2010-03-15 | 2010-03-11 | 6.606 | 651,703 | -3,179 | 0.01% | 4,305,002 |
| 2010-03-11 | 2010-03-09 | 6.719 | 654,882 | +10,597 | 0.01% | 4,400,162 |
| 2010-03-10 | 2010-03-08 | 6.776 | 644,285 | -10,597 | 0.01% | 4,365,440 |
| 2010-03-04 | 2010-03-02 | 6.644 | 654,882 | -3,179 | 0.01% | 4,350,722 |
| 2010-03-03 | 2010-03-01 | 6.644 | 658,061 | -15,895 | 0.01% | 4,371,841 |
| 2010-03-02 | 2010-02-26 | 6.436 | 673,956 | +15,895 | 0.01% | 4,337,520 |
| 2010-02-19 | 2010-02-17 | 6.342 | 658,061 | -3,179 | 0.01% | 4,173,121 |
| 2010-02-11 | 2010-02-09 | 6.134 | 661,240 | -23,313 | 0.01% | 4,056,001 |
| 2010-02-10 | 2010-02-08 | 6.040 | 684,553 | +26,492 | 0.01% | 4,134,401 |
| 2010-02-05 | 2010-02-03 | 6.474 | 658,061 | -31,790 | 0.01% | 4,260,061 |
| 2010-02-03 | 2010-02-01 | 6.228 | 689,851 | -2,120 | 0.01% | 4,296,599 |
| 2010-02-02 | 2010-01-29 | 6.115 | 691,971 | -10,596 | 0.01% | 4,231,443 |
| 2010-02-01 | 2010-01-28 | 6.115 | 702,567 | +10,596 | 0.01% | 4,296,238 |
| 2010-01-27 | 2010-01-25 | 6.379 | 691,971 | -5,298 | 0.01% | 4,414,283 |
| 2010-01-26 | 2010-01-22 | 6.304 | 697,269 | -5,298 | 0.01% | 4,395,440 |
| 2010-01-25 | 2010-01-21 | 6.209 | 702,567 | +61,461 | 0.01% | 4,362,538 |
| 2010-01-22 | 2010-01-20 | 6.436 | 641,106 | +21,194 | 0.01% | 4,126,100 |
| 2010-01-21 | 2010-01-19 | 6.625 | 619,912 | +5,298 | 0.01% | 4,106,698 |
| 2010-01-19 | 2010-01-15 | 6.644 | 614,614 | -15,895 | 0.01% | 4,083,200 |
| 2010-01-18 | 2010-01-14 | 6.644 | 630,509 | -183,325 | 0.01% | 4,188,799 |
| 2010-01-15 | 2010-01-13 | 6.417 | 813,834 | -1,112,663 | 0.01% | 5,222,402 |
| 2010-01-14 | 2010-01-12 | 6.662 | 1,926,497 | +116,565 | 0.03% | 12,835,081 |
| 2010-01-13 | 2010-01-11 | 6.644 | 1,809,932 | -3,179 | 0.02% | 12,024,319 |
| 2010-01-12 | 2010-01-08 | 6.549 | 1,813,111 | -10,597 | 0.02% | 11,874,339 |
| 2010-01-11 | 2010-01-07 | 6.360 | 1,823,708 | -4,239 | 0.02% | 11,599,540 |
| 2010-01-08 | 2010-01-06 | 6.455 | 1,827,947 | +34,970 | 0.02% | 11,799,002 |
| 2010-01-07 | 2010-01-05 | 6.285 | 1,792,977 | -5,299 | 0.02% | 11,268,718 |
| 2010-01-06 | 2010-01-04 | 6.134 | 1,798,276 | +10,597 | 0.02% | 11,030,502 |
| 2010-01-05 | 2009-12-31 | 6.115 | 1,787,679 | +4,239 | 0.02% | 10,931,761 |
| 2009-12-29 | 2009-12-24 | 6.040 | 1,783,440 | +3,179 | 0.02% | 10,771,199 |
| 2009-12-21 | 2009-12-17 | 6.040 | 1,780,261 | +5,298 | 0.02% | 10,751,999 |
| 2009-12-18 | 2009-12-16 | 6.209 | 1,774,963 | +10,597 | 0.02% | 11,021,502 |
| 2009-12-07 | 2009-12-03 | 6.757 | 1,764,366 | -5,298 | 0.02% | 11,921,401 |
| 2009-12-02 | 2009-11-30 | 6.474 | 1,769,664 | -7,418 | 0.02% | 11,456,198 |
| 2009-12-01 | 2009-11-27 | 6.285 | 1,777,082 | -7,418 | 0.02% | 11,168,820 |
| 2009-11-30 | 2009-11-26 | 6.644 | 1,784,500 | -37,089 | 0.02% | 11,855,361 |
| 2009-11-27 | 2009-11-25 | 6.681 | 1,821,589 | +42,388 | 0.02% | 12,170,523 |
| 2009-11-26 | 2009-11-24 | 6.549 | 1,779,201 | +1,059 | 0.02% | 11,652,257 |
| 2009-11-24 | 2009-11-20 | 6.587 | 1,778,142 | +10,597 | 0.02% | 11,712,442 |
| 2009-11-20 | 2009-11-18 | 6.776 | 1,767,545 | +5,298 | 0.02% | 11,976,240 |
| 2009-11-18 | 2009-11-16 | 6.795 | 1,762,247 | +37,089 | 0.02% | 11,973,603 |
| 2009-11-16 | 2009-11-12 | 6.681 | 1,725,158 | -5,298 | 0.02% | 11,526,241 |
| 2009-11-12 | 2009-11-10 | 6.681 | 1,730,456 | -26,492 | 0.02% | 11,561,639 |
| 2009-11-11 | 2009-11-09 | 6.719 | 1,756,948 | -3,179 | 0.02% | 11,804,959 |
| 2009-11-10 | 2009-11-06 | 6.625 | 1,760,127 | -61,462 | 0.02% | 11,660,219 |
| 2009-11-09 | 2009-11-05 | 6.474 | 1,821,589 | +3,179 | 0.02% | 11,792,343 |
| 2009-11-06 | 2009-11-04 | 6.511 | 1,818,410 | +79,476 | 0.02% | 11,840,403 |
| 2009-11-05 | 2009-11-03 | 6.455 | 1,738,934 | +34,970 | 0.02% | 11,224,442 |
| 2009-10-30 | 2009-10-28 | 6.644 | 1,703,964 | -15,895 | 0.02% | 11,320,319 |
| 2009-10-29 | 2009-10-27 | 6.757 | 1,719,859 | +15,895 | 0.02% | 11,620,677 |
| 2009-10-28 | 2009-10-23 | 6.889 | 1,703,964 | +10,597 | 0.02% | 11,738,399 |
| 2009-10-27 | 2009-10-22 | 6.813 | 1,693,367 | +4,238 | 0.02% | 11,537,557 |
| 2009-10-20 | 2009-10-16 | 7.172 | 1,689,129 | +10,597 | 0.02% | 12,114,402 |
| 2009-10-13 | 2009-10-09 | 7.134 | 1,678,532 | -26,492 | 0.02% | 11,975,041 |
| 2009-10-12 | 2009-10-08 | 7.153 | 1,705,024 | +2,119 | 0.02% | 12,196,221 |
| 2009-10-09 | 2009-10-07 | 7.059 | 1,702,905 | -22,253 | 0.02% | 12,020,363 |
| 2009-10-08 | 2009-10-06 | 6.832 | 1,725,158 | +7,418 | 0.02% | 11,786,721 |
| 2009-10-05 | 2009-09-30 | 6.908 | 1,717,740 | +5,298 | 0.02% | 11,865,720 |
| 2009-09-25 | 2009-09-23 | 7.153 | 1,712,442 | -21,193 | 0.02% | 12,249,283 |
| 2009-09-22 | 2009-09-18 | 7.398 | 1,733,635 | +5,298 | 0.02% | 12,826,238 |
| 2009-09-21 | 2009-09-17 | 7.474 | 1,728,337 | +37,089 | 0.02% | 12,917,521 |
| 2009-09-18 | 2009-09-16 | 7.549 | 1,691,248 | +5,298 | 0.02% | 12,768,000 |
| 2009-09-16 | 2009-09-14 | 7.474 | 1,685,950 | +21,194 | 0.02% | 12,600,723 |
| 2009-09-15 | 2009-09-11 | 7.644 | 1,664,756 | +21,194 | 0.02% | 12,725,099 |
| 2009-09-11 | 2009-09-09 | 7.644 | 1,643,562 | +5,298 | 0.02% | 12,563,096 |
| 2009-09-10 | 2009-09-08 | 7.814 | 1,638,264 | -3,179 | 0.02% | 12,800,879 |
| 2009-09-09 | 2009-09-07 | 7.682 | 1,641,443 | +10,597 | 0.02% | 12,608,859 |
| 2009-09-02 | 2009-08-31 | 7.493 | 1,630,846 | -2,120 | 0.02% | 12,219,657 |
| 2009-09-01 | 2009-08-28 | 7.568 | 1,632,966 | -5,298 | 0.02% | 12,358,822 |
| 2009-08-31 | 2009-08-27 | 7.304 | 1,638,264 | -10,597 | 0.02% | 11,966,039 |
| 2009-08-27 | 2009-08-25 | 7.323 | 1,648,861 | +10,597 | 0.02% | 12,074,561 |
| 2009-08-24 | 2009-08-20 | 7.210 | 1,638,264 | -10,597 | 0.02% | 11,811,439 |
| 2009-08-21 | 2009-08-19 | 7.096 | 1,648,861 | -52,984 | 0.02% | 11,701,121 |
| 2009-08-20 | 2009-08-18 | 7.247 | 1,701,845 | +52,984 | 0.02% | 12,334,081 |
| 2009-08-18 | 2009-08-14 | 7.719 | 1,648,861 | -26,492 | 0.02% | 12,728,081 |
| 2009-08-17 | 2009-08-13 | 7.738 | 1,675,353 | -20,134 | 0.02% | 12,964,201 |
| 2009-08-14 | 2009-08-12 | 7.606 | 1,695,487 | +6,358 | 0.02% | 12,896,002 |
| 2009-08-13 | 2009-08-11 | 7.965 | 1,689,129 | +10,597 | 0.02% | 13,453,362 |
| 2009-08-12 | 2009-08-10 | 8.002 | 1,678,532 | +5,298 | 0.02% | 13,432,321 |
| 2009-08-11 | 2009-08-07 | 7.870 | 1,673,234 | +21,194 | 0.02% | 13,168,864 |
| 2009-08-10 | 2009-08-06 | 8.210 | 1,652,040 | +3,179 | 0.02% | 13,563,301 |
| 2009-08-05 | 2009-08-03 | 7.795 | 1,648,861 | +4,239 | 0.02% | 12,852,561 |
| 2009-08-03 | 2009-07-30 | 7.549 | 1,644,622 | +5,298 | 0.02% | 12,415,999 |
| 2009-07-30 | 2009-07-28 | 7.833 | 1,639,324 | +5,299 | 0.02% | 12,840,102 |
| 2009-07-29 | 2009-07-27 | 7.719 | 1,634,025 | -5,299 | 0.02% | 12,613,557 |
| 2009-07-28 | 2009-07-24 | 7.625 | 1,639,324 | -67,819 | 0.02% | 12,499,762 |
| 2009-07-24 | 2009-07-22 | 7.606 | 1,707,143 | +4,238 | 0.02% | 12,984,658 |
| 2009-07-20 | 2009-07-16 | 7.342 | 1,702,905 | -5,298 | 0.02% | 12,502,464 |
| 2009-07-17 | 2009-07-15 | 7.266 | 1,708,203 | -15,895 | 0.02% | 12,412,401 |
| 2009-07-08 | 2009-07-06 | 6.964 | 1,724,098 | +15,895 | 0.02% | 12,007,259 |
| 2009-06-30 | 2009-06-26 | 7.380 | 1,708,203 | -2,119 | 0.02% | 12,605,841 |
| 2009-06-29 | 2009-06-25 | 7.134 | 1,710,322 | -5,299 | 0.02% | 12,201,838 |
| 2009-06-26 | 2009-06-24 | 7.134 | 1,715,621 | -10,596 | 0.02% | 12,239,642 |
| 2009-06-25 | 2009-06-23 | 6.776 | 1,726,217 | -44,507 | 0.02% | 11,696,217 |
| 2009-06-24 | 2009-06-22 | 6.795 | 1,770,724 | +26,492 | 0.02% | 12,031,200 |
| 2009-06-23 | 2009-06-19 | 6.681 | 1,744,232 | +31,790 | 0.02% | 11,653,680 |
| 2009-06-22 | 2009-06-18 | 6.681 | 1,712,442 | -8,477 | 0.02% | 11,441,282 |
| 2009-06-19 | 2009-06-17 | 6.700 | 1,720,919 | +5,298 | 0.02% | 11,530,400 |
| 2009-06-17 | 2009-06-15 | 6.889 | 1,715,621 | +11,657 | 0.02% | 11,818,702 |
| 2009-06-16 | 2009-06-12 | 7.153 | 1,703,964 | -3,179 | 0.02% | 12,188,639 |
| 2009-06-11 | 2009-06-09 | 6.927 | 1,707,143 | +5,298 | 0.02% | 11,824,738 |
| 2009-06-09 | 2009-06-05 | 7.247 | 1,701,845 | -15,895 | 0.02% | 12,334,081 |
| 2009-06-08 | 2009-06-04 | 7.210 | 1,717,740 | +15,895 | 0.02% | 12,384,440 |
| 2009-06-05 | 2009-06-03 | 7.229 | 1,701,845 | +15,895 | 0.02% | 12,301,961 |
| 2009-06-04 | 2009-06-02 | 7.115 | 1,685,950 | -1,059 | 0.02% | 11,996,142 |
| 2009-06-03 | 2009-06-01 | 7.266 | 1,687,009 | +1,059 | 0.02% | 12,258,398 |
| 2009-06-02 | 2009-05-29 | 6.870 | 1,685,950 | -2,119 | 0.02% | 11,582,482 |
| 2009-06-01 | 2009-05-27 | 6.908 | 1,688,069 | -5,298 | 0.02% | 11,660,760 |
| 2009-05-29 | 2009-05-26 | 6.568 | 1,693,367 | +2,119 | 0.02% | 11,122,077 |
| 2009-05-27 | 2009-05-25 | 6.511 | 1,691,248 | -10,597 | 0.02% | 11,012,400 |
| 2009-05-26 | 2009-05-22 | 6.474 | 1,701,845 | -10,597 | 0.02% | 11,017,161 |
| 2009-05-25 | 2009-05-21 | 6.549 | 1,712,442 | +21,194 | 0.02% | 11,215,042 |
| 2009-05-19 | 2009-05-15 | 6.681 | 1,691,248 | -15,895 | 0.02% | 11,299,680 |
| 2009-05-18 | 2009-05-14 | 6.511 | 1,707,143 | -96,431 | 0.02% | 11,115,898 |
| 2009-05-15 | 2009-05-13 | 6.511 | 1,803,574 | +5,298 | 0.02% | 11,743,800 |
| 2009-05-12 | 2009-05-08 | 7.096 | 1,798,276 | +10,597 | 0.02% | 12,761,442 |
| 2009-05-08 | 2009-05-06 | 7.455 | 1,787,679 | -105,968 | 0.02% | 13,327,301 |
| 2009-05-07 | 2009-05-05 | 7.304 | 1,893,647 | +105,968 | 0.03% | 13,831,382 |
| 2009-05-05 | 2009-04-30 | 7.266 | 1,787,679 | -2,119 | 0.02% | 12,989,901 |
| 2009-04-29 | 2009-04-27 | 6.606 | 1,789,798 | -33,910 | 0.02% | 11,822,999 |
| 2009-04-28 | 2009-04-24 | 6.757 | 1,823,708 | -5,298 | 0.02% | 12,322,360 |
| 2009-04-23 | 2009-04-21 | 6.694 | 1,829,006 | +44,674 | 0.02% | 12,242,955 |
| 2009-04-22 | 2009-04-20 | 6.926 | 1,784,332 | -41,352 | 0.02% | 12,358,158 |
| 2009-04-21 | 2009-04-17 | 6.752 | 1,825,684 | -10,338 | 0.03% | 12,326,679 |
| 2009-04-20 | 2009-04-16 | 6.674 | 1,836,022 | +15,507 | 0.03% | 12,254,399 |
| 2009-04-16 | 2009-04-14 | 6.965 | 1,820,515 | -5,169 | 0.03% | 12,679,199 |
| 2009-04-09 | 2009-04-07 | 6.539 | 1,825,684 | +33,081 | 0.03% | 11,938,159 |
| 2009-04-06 | 2009-04-02 | 6.829 | 1,792,603 | -25,845 | 0.02% | 12,242,042 |
| 2009-04-03 | 2009-04-01 | 6.423 | 1,818,448 | -12,405 | 0.03% | 11,679,762 |
| 2009-03-30 | 2009-03-26 | 6.133 | 1,830,853 | -15,507 | 0.03% | 11,228,139 |
| 2009-03-27 | 2009-03-25 | 5.959 | 1,846,360 | +15,507 | 0.03% | 11,001,759 |
| 2009-03-26 | 2009-03-24 | 6.171 | 1,830,853 | -15,507 | 0.03% | 11,298,979 |
| 2009-03-23 | 2009-03-19 | 5.978 | 1,846,360 | +11,372 | 0.03% | 11,037,479 |
| 2009-03-20 | 2009-03-18 | 5.804 | 1,834,988 | -10,338 | 0.03% | 10,649,998 |
| 2009-03-18 | 2009-03-16 | 5.707 | 1,845,326 | -5,169 | 0.03% | 10,531,498 |
| 2009-03-17 | 2009-03-13 | 5.494 | 1,850,495 | -12,406 | 0.03% | 10,167,198 |
| 2009-03-13 | 2009-03-11 | 5.340 | 1,862,901 | +2,068 | 0.03% | 9,947,041 |
| 2009-02-27 | 2009-02-25 | 5.417 | 1,860,833 | +25,845 | 0.03% | 10,079,999 |
| 2009-02-26 | 2009-02-24 | 5.282 | 1,834,988 | -25,845 | 0.03% | 9,691,498 |
| 2009-02-25 | 2009-02-23 | 5.456 | 1,860,833 | -5,169 | 0.03% | 10,151,999 |
| 2009-02-19 | 2009-02-17 | 5.243 | 1,866,002 | +10,338 | 0.03% | 9,783,099 |
| 2009-02-16 | 2009-02-12 | 5.243 | 1,855,664 | -103,380 | 0.03% | 9,728,898 |
| 2009-02-13 | 2009-02-11 | 5.436 | 1,959,044 | +3,101 | 0.03% | 10,649,900 |
| 2009-02-11 | 2009-02-09 | 5.688 | 1,955,943 | -62,027 | 0.03% | 11,124,963 |
| 2009-02-10 | 2009-02-06 | 5.649 | 2,017,970 | +165,407 | 0.03% | 11,399,678 |
| 2009-02-06 | 2009-02-04 | 5.378 | 1,852,563 | +5,169 | 0.03% | 9,963,521 |
| 2009-02-02 | 2009-01-29 | 5.223 | 1,847,394 | -31,014 | 0.03% | 9,649,800 |
| 2009-01-29 | 2009-01-22 | 5.030 | 1,878,408 | +5,169 | 0.03% | 9,448,401 |
| 2009-01-23 | 2009-01-21 | 5.185 | 1,873,239 | +16,541 | 0.03% | 9,712,321 |
| 2009-01-22 | 2009-01-20 | 5.282 | 1,856,698 | +9,304 | 0.03% | 9,806,160 |
| 2009-01-12 | 2009-01-08 | 5.533 | 1,847,394 | -10,338 | 0.03% | 10,221,640 |
| 2009-01-07 | 2009-01-05 | 6.171 | 1,857,732 | -56,859 | 0.03% | 11,464,861 |
| 2009-01-06 | 2009-01-02 | 5.939 | 1,914,591 | +51,690 | 0.03% | 11,371,282 |
| 2009-01-05 | 2008-12-31 | 5.591 | 1,862,901 | -2,067 | 0.03% | 10,415,561 |
| 2008-12-30 | 2008-12-24 | 5.378 | 1,864,968 | +2,067 | 0.03% | 10,030,238 |
| 2008-12-23 | 2008-12-19 | 5.823 | 1,862,901 | +15,507 | 0.03% | 10,848,041 |
| 2008-12-19 | 2008-12-17 | 5.959 | 1,847,394 | -10,338 | 0.03% | 11,007,920 |
| 2008-12-18 | 2008-12-16 | 5.746 | 1,857,732 | -10,338 | 0.03% | 10,674,181 |
| 2008-12-16 | 2008-12-12 | 5.417 | 1,868,070 | +10,338 | 0.03% | 10,119,201 |
| 2008-12-12 | 2008-12-10 | 5.920 | 1,857,732 | -5,169 | 0.03% | 10,997,641 |
| 2008-12-11 | 2008-12-09 | 5.610 | 1,862,901 | +5,169 | 0.03% | 10,451,601 |
| 2008-12-10 | 2008-12-08 | 5.862 | 1,857,732 | -5,169 | 0.03% | 10,889,821 |
| 2008-12-09 | 2008-12-05 | 5.862 | 1,862,901 | +10,338 | 0.03% | 10,920,121 |
| 2008-12-05 | 2008-12-03 | 5.726 | 1,852,563 | -10,338 | 0.03% | 10,608,641 |
| 2008-12-03 | 2008-12-01 | 5.746 | 1,862,901 | +10,338 | 0.03% | 10,703,881 |
| 2008-11-27 | 2008-11-25 | 5.417 | 1,852,563 | -10,338 | 0.03% | 10,035,201 |
| 2008-11-25 | 2008-11-21 | 5.030 | 1,862,901 | -15,507 | 0.03% | 9,370,401 |
| 2008-11-24 | 2008-11-20 | 4.875 | 1,878,408 | +15,507 | 0.03% | 9,157,681 |
| 2008-11-20 | 2008-11-18 | 5.204 | 1,862,901 | +5,169 | 0.03% | 9,694,761 |
| 2008-11-19 | 2008-11-17 | 5.552 | 1,857,732 | -10,338 | 0.03% | 10,314,781 |
| 2008-11-17 | 2008-11-13 | 5.185 | 1,868,070 | +8,271 | 0.03% | 9,685,521 |
| 2008-11-12 | 2008-11-10 | 5.572 | 1,859,799 | -36,183 | 0.03% | 10,362,237 |
| 2008-11-11 | 2008-11-07 | 4.991 | 1,895,982 | -5,169 | 0.03% | 9,463,438 |
| 2008-11-10 | 2008-11-06 | 4.643 | 1,901,151 | +20,676 | 0.03% | 8,827,199 |
| 2008-11-07 | 2008-11-05 | 5.378 | 1,880,475 | +3,101 | 0.03% | 10,113,638 |
| 2008-11-04 | 2008-10-31 | 5.262 | 1,877,374 | +7,237 | 0.03% | 9,879,040 |
| 2008-11-03 | 2008-10-30 | 5.417 | 1,870,137 | -15,507 | 0.03% | 10,130,398 |
| 2008-10-31 | 2008-10-29 | 4.701 | 1,885,644 | -12,406 | 0.03% | 8,864,638 |
| 2008-10-30 | 2008-10-28 | 4.353 | 1,898,050 | -24,811 | 0.03% | 8,262,000 |
| 2008-10-29 | 2008-10-27 | 3.869 | 1,922,861 | +8,270 | 0.03% | 7,440,000 |
| 2008-10-28 | 2008-10-24 | 4.508 | 1,914,591 | -15,507 | 0.03% | 8,630,321 |
| 2008-10-27 | 2008-10-23 | 4.933 | 1,930,098 | -5,169 | 0.03% | 9,521,702 |
| 2008-10-24 | 2008-10-22 | 5.127 | 1,935,267 | +31,014 | 0.03% | 9,921,602 |
| 2008-10-23 | 2008-10-21 | 5.591 | 1,904,253 | -10,338 | 0.03% | 10,646,762 |
| 2008-10-22 | 2008-10-20 | 5.533 | 1,914,591 | -10,338 | 0.03% | 10,593,442 |
| 2008-10-21 | 2008-10-17 | 5.049 | 1,924,929 | +20,676 | 0.03% | 9,719,642 |
| 2008-10-20 | 2008-10-16 | 5.417 | 1,904,253 | +5,169 | 0.03% | 10,315,202 |
| 2008-10-13 | 2008-10-09 | 5.417 | 1,899,084 | -5,169 | 0.03% | 10,287,201 |
| 2008-10-10 | 2008-10-08 | 5.223 | 1,904,253 | -5,169 | 0.03% | 9,946,802 |
| 2008-10-06 | 2008-10-02 | 6.365 | 1,909,422 | -51,690 | 0.03% | 12,153,262 |
| 2008-10-03 | 2008-09-30 | 6.055 | 1,961,112 | -9,304 | 0.03% | 11,875,223 |
| 2008-10-02 | 2008-09-29 | 5.920 | 1,970,416 | +25,845 | 0.03% | 11,664,722 |
| 2008-09-30 | 2008-09-26 | 6.268 | 1,944,571 | +27,913 | 0.03% | 12,188,881 |
| 2008-09-24 | 2008-09-22 | 7.003 | 1,916,658 | -13,440 | 0.03% | 13,422,958 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,930,098 | -77,534 | 0.03% | 13,591,763 |
| 2008-09-18 | 2008-09-16 | 5.746 | 2,007,632 | -15,507 | 0.03% | 11,535,478 |
| 2008-09-16 | 2008-09-11 | 6.520 | 2,023,139 | -51,690 | 0.03% | 13,190,178 |
| 2008-09-12 | 2008-09-10 | 6.868 | 2,074,829 | +53,757 | 0.03% | 14,249,699 |
| 2008-09-10 | 2008-09-08 | 7.274 | 2,021,072 | -113,717 | 0.03% | 14,701,602 |
| 2008-09-02 | 2008-08-29 | 7.719 | 2,134,789 | -36,183 | 0.03% | 16,478,698 |
| 2008-09-01 | 2008-08-28 | 7.564 | 2,170,972 | +10,338 | 0.03% | 16,421,999 |
| 2008-08-29 | 2008-08-27 | 7.913 | 2,160,634 | -10,338 | 0.03% | 17,096,199 |
| 2008-08-21 | 2008-08-19 | 7.468 | 2,170,972 | -38,251 | 0.03% | 16,211,999 |
| 2008-08-14 | 2008-08-12 | 7.835 | 2,209,223 | -5,169 | 0.03% | 17,309,703 |
| 2008-08-12 | 2008-08-08 | 7.971 | 2,214,392 | +2,068 | 0.03% | 17,650,083 |
| 2008-08-11 | 2008-08-07 | 8.125 | 2,212,324 | -5,169 | 0.03% | 17,976,000 |
| 2008-08-04 | 2008-07-31 | 8.319 | 2,217,493 | -20,676 | 0.03% | 18,447,000 |
| 2008-07-29 | 2008-07-25 | 8.183 | 2,238,169 | +5,169 | 0.03% | 18,315,901 |
| 2008-07-25 | 2008-07-23 | 8.628 | 2,233,000 | -6,203 | 0.03% | 19,267,201 |
| 2008-07-24 | 2008-07-22 | 8.416 | 2,239,203 | -82,703 | 0.03% | 18,844,203 |
| 2008-07-23 | 2008-07-21 | 8.454 | 2,321,906 | +47,554 | 0.03% | 19,630,037 |
| 2008-07-22 | 2008-07-18 | 8.241 | 2,274,352 | -10,338 | 0.03% | 18,744,002 |
| 2008-07-21 | 2008-07-17 | 8.241 | 2,284,690 | +5,169 | 0.03% | 18,829,202 |
| 2008-07-18 | 2008-07-16 | 8.009 | 2,279,521 | +72,366 | 0.03% | 18,257,402 |
| 2008-07-15 | 2008-07-11 | 8.512 | 2,207,155 | -5,169 | 0.03% | 18,788,000 |
| 2008-07-14 | 2008-07-10 | 8.319 | 2,212,324 | +1,034 | 0.03% | 18,404,000 |
| 2008-07-11 | 2008-07-09 | 8.087 | 2,211,290 | -41,352 | 0.03% | 17,882,038 |
| 2008-07-10 | 2008-07-08 | 7.642 | 2,252,642 | +5,169 | 0.03% | 17,214,100 |
| 2008-07-09 | 2008-07-07 | 8.009 | 2,247,473 | -27,913 | 0.03% | 18,000,719 |
| 2008-07-08 | 2008-07-04 | 7.584 | 2,275,386 | -877,693 | 0.03% | 17,255,843 |
| 2008-07-07 | 2008-07-03 | 7.777 | 3,153,079 | +924,214 | 0.04% | 24,522,003 |
| 2008-07-04 | 2008-07-02 | 7.990 | 2,228,865 | -12,405 | 0.03% | 17,808,562 |
| 2008-07-03 | 2008-06-30 | 8.203 | 2,241,270 | -41,352 | 0.03% | 18,384,638 |
| 2008-07-02 | 2008-06-27 | 8.145 | 2,282,622 | -72,366 | 0.03% | 18,591,359 |
| 2008-06-30 | 2008-06-26 | 8.435 | 2,354,988 | +62,028 | 0.03% | 19,864,161 |
| 2008-06-27 | 2008-06-25 | 8.590 | 2,292,960 | -15,507 | 0.03% | 19,695,839 |
| 2008-06-26 | 2008-06-24 | 8.416 | 2,308,467 | -20,676 | 0.03% | 19,427,100 |
| 2008-06-25 | 2008-06-23 | 8.512 | 2,329,143 | +5,169 | 0.03% | 19,826,400 |
| 2008-06-24 | 2008-06-20 | 8.570 | 2,323,974 | -41,352 | 0.03% | 19,917,280 |
| 2008-06-23 | 2008-06-19 | 8.667 | 2,365,326 | +42,386 | 0.03% | 20,500,481 |
| 2008-06-20 | 2008-06-18 | 9.054 | 2,322,940 | -666,799 | 0.03% | 21,031,918 |
| 2008-06-19 | 2008-06-17 | 8.861 | 2,989,739 | -41,352 | 0.04% | 26,490,722 |
| 2008-06-18 | 2008-06-16 | 8.919 | 3,031,091 | +820,835 | 0.04% | 27,033,043 |
| 2008-06-17 | 2008-06-13 | 8.628 | 2,210,256 | -485,885 | 0.03% | 19,070,957 |
| 2008-06-16 | 2008-06-12 | 8.957 | 2,696,141 | +554,115 | 0.04% | 24,150,083 |
| 2008-06-12 | 2008-06-10 | 9.093 | 2,142,026 | +27,913 | 0.03% | 19,476,801 |
| 2008-06-11 | 2008-06-06 | 9.596 | 2,114,113 | +25,845 | 0.03% | 20,286,397 |
| 2008-06-10 | 2008-06-05 | 9.557 | 2,088,268 | -1,526,918 | 0.03% | 19,957,596 |
| 2008-06-06 | 2008-06-04 | 9.499 | 3,615,186 | +1,513,478 | 0.05% | 34,340,545 |
| 2008-06-05 | 2008-06-03 | 9.576 | 2,101,708 | -2,029,342 | 0.03% | 20,126,702 |
| 2008-06-03 | 2008-05-30 | 10.969 | 4,131,050 | -5,169 | 0.06% | 45,314,642 |
| 2008-05-29 | 2008-05-27 | 10.969 | 4,136,219 | +2,062,424 | 0.06% | 45,371,342 |
| 2008-05-27 | 2008-05-23 | 10.969 | 2,073,795 | +136,461 | 0.03% | 22,748,037 |
| 2008-05-26 | 2008-05-22 | 10.253 | 1,937,334 | +20,676 | 0.03% | 19,864,398 |
| 2008-05-23 | 2008-05-21 | 10.389 | 1,916,658 | -45,487 | 0.03% | 19,911,957 |
| 2008-05-21 | 2008-05-19 | 10.698 | 1,962,145 | -4,135 | 0.03% | 20,991,877 |
| 2008-05-20 | 2008-05-16 | 10.853 | 1,966,280 | -5,169 | 0.03% | 21,340,435 |
| 2008-05-19 | 2008-05-15 | 10.524 | 1,971,449 | -10,338 | 0.03% | 20,748,155 |
| 2008-05-15 | 2008-05-13 | 10.795 | 1,981,787 | +10,338 | 0.03% | 21,393,715 |
| 2008-05-14 | 2008-05-09 | 10.853 | 1,971,449 | -53,758 | 0.03% | 21,396,535 |
| 2008-05-13 | 2008-05-08 | 10.718 | 2,025,207 | -23,777 | 0.03% | 21,705,721 |
| 2008-05-09 | 2008-05-07 | 10.447 | 2,048,984 | -20,676 | 0.03% | 21,405,598 |
| 2008-05-08 | 2008-05-06 | 10.737 | 2,069,660 | +36,183 | 0.03% | 22,222,199 |
| 2008-05-06 | 2008-05-02 | 10.428 | 2,033,477 | -74,434 | 0.03% | 21,204,257 |
| 2008-05-05 | 2008-04-30 | 10.099 | 2,107,911 | +25,845 | 0.03% | 21,287,164 |
| 2008-05-02 | 2008-04-29 | 10.215 | 2,082,066 | -14,473 | 0.03% | 21,267,843 |
| 2008-04-30 | 2008-04-28 | 10.060 | 2,096,539 | -67,197 | 0.03% | 21,091,202 |
| 2008-04-29 | 2008-04-25 | 10.324 | 2,163,736 | -67,196 | 0.03% | 22,338,170 |
| 2008-04-28 | 2008-04-24 | 10.481 | 2,230,932 | +114,433 | 0.03% | 23,382,856 |
| 2008-04-25 | 2008-04-23 | 10.403 | 2,116,499 | +82,382 | 0.03% | 22,016,980 |
| 2008-04-24 | 2008-04-22 | 10.324 | 2,034,117 | -19,324 | 0.03% | 20,999,998 |
| 2008-04-23 | 2008-04-21 | 10.127 | 2,053,441 | -24,410 | 0.03% | 20,795,697 |
| 2008-04-21 | 2008-04-17 | 10.029 | 2,077,851 | -182,053 | 0.03% | 20,838,603 |
| 2008-04-18 | 2008-04-16 | 9.636 | 2,259,904 | +15,256 | 0.03% | 21,775,598 |
| 2008-04-17 | 2008-04-15 | 9.518 | 2,244,648 | +162,729 | 0.03% | 21,363,757 |
| 2008-04-16 | 2008-04-14 | 9.616 | 2,081,919 | +5,085 | 0.03% | 20,019,660 |
| 2008-04-15 | 2008-04-11 | 10.147 | 2,076,834 | -5,085 | 0.03% | 21,073,443 |
| 2008-04-14 | 2008-04-10 | 10.088 | 2,081,919 | +15,256 | 0.03% | 21,002,220 |
| 2008-04-10 | 2008-04-08 | 10.285 | 2,066,663 | -2,034 | 0.03% | 21,254,719 |
| 2008-04-09 | 2008-04-07 | 10.403 | 2,068,697 | -5,085 | 0.03% | 21,519,718 |
| 2008-04-08 | 2008-04-03 | 9.970 | 2,073,782 | -10,171 | 0.03% | 20,675,455 |
| 2008-04-07 | 2008-04-02 | 9.813 | 2,083,953 | -15,256 | 0.03% | 20,449,019 |
| 2008-04-03 | 2008-04-01 | 9.616 | 2,099,209 | -93,569 | 0.03% | 20,185,920 |
| 2008-04-02 | 2008-03-31 | 9.596 | 2,192,778 | +29,494 | 0.03% | 21,042,557 |
| 2008-04-01 | 2008-03-28 | 10.068 | 2,163,284 | -98,654 | 0.03% | 21,780,483 |
| 2008-03-28 | 2008-03-26 | 9.773 | 2,261,938 | -64,075 | 0.03% | 22,106,557 |
| 2008-03-27 | 2008-03-25 | 9.754 | 2,326,013 | -57,972 | 0.03% | 22,687,040 |
| 2008-03-26 | 2008-03-20 | 8.947 | 2,383,985 | +47,801 | 0.03% | 21,330,397 |
| 2008-03-25 | 2008-03-19 | 9.518 | 2,336,184 | -195,275 | 0.03% | 22,234,964 |
| 2008-03-20 | 2008-03-18 | 9.282 | 2,531,459 | -55,938 | 0.04% | 23,496,161 |
| 2008-03-19 | 2008-03-17 | 9.301 | 2,587,397 | -1,017 | 0.04% | 24,066,239 |
| 2008-03-18 | 2008-03-14 | 10.344 | 2,588,414 | +27,460 | 0.04% | 26,773,398 |
| 2008-03-17 | 2008-03-13 | 10.658 | 2,560,954 | +10,171 | 0.04% | 27,295,125 |
| 2008-03-14 | 2008-03-12 | 11.268 | 2,550,783 | -104,757 | 0.04% | 28,741,680 |
| 2008-03-13 | 2008-03-11 | 11.228 | 2,655,540 | +50,853 | 0.04% | 29,817,620 |
| 2008-03-12 | 2008-03-10 | 11.051 | 2,604,687 | +54,921 | 0.04% | 28,785,639 |
| 2008-03-11 | 2008-03-07 | 10.914 | 2,549,766 | +27,461 | 0.04% | 27,827,701 |
| 2008-03-10 | 2008-03-06 | 11.287 | 2,522,305 | -15,256 | 0.04% | 28,470,396 |
| 2008-03-07 | 2008-03-05 | 11.209 | 2,537,561 | +28,477 | 0.04% | 28,442,998 |
| 2008-03-06 | 2008-03-04 | 10.933 | 2,509,084 | -3,051 | 0.04% | 27,433,045 |
| 2008-03-05 | 2008-03-03 | 11.268 | 2,512,135 | +31,529 | 0.04% | 28,306,203 |
| 2008-03-04 | 2008-02-29 | 11.700 | 2,480,606 | +25,427 | 0.04% | 29,024,101 |
| 2008-03-03 | 2008-02-28 | 11.897 | 2,455,179 | +5,085 | 0.03% | 29,209,394 |
| 2008-02-29 | 2008-02-27 | 12.074 | 2,450,094 | -41,700 | 0.03% | 29,582,518 |
| 2008-02-28 | 2008-02-26 | 11.799 | 2,491,794 | +44,751 | 0.04% | 29,400,005 |
| 2008-02-26 | 2008-02-22 | 11.759 | 2,447,043 | +31,529 | 0.03% | 28,775,760 |
| 2008-02-25 | 2008-02-21 | 11.740 | 2,415,514 | +75,262 | 0.03% | 28,357,498 |
| 2008-02-22 | 2008-02-20 | 11.779 | 2,340,252 | +45,768 | 0.03% | 27,565,982 |
| 2008-02-21 | 2008-02-19 | 12.428 | 2,294,484 | +13,222 | 0.03% | 28,515,837 |
| 2008-02-20 | 2008-02-18 | 12.310 | 2,281,262 | -3,052 | 0.03% | 28,082,354 |
| 2008-02-19 | 2008-02-15 | 12.192 | 2,284,314 | -12,204 | 0.03% | 27,850,405 |
| 2008-02-18 | 2008-02-14 | 11.818 | 2,296,518 | -27,461 | 0.03% | 27,141,156 |
| 2008-02-15 | 2008-02-13 | 11.287 | 2,323,979 | +10,171 | 0.03% | 26,231,801 |
| 2008-02-14 | 2008-02-12 | 11.032 | 2,313,808 | -5,086 | 0.03% | 25,525,496 |
| 2008-02-13 | 2008-02-11 | 10.737 | 2,318,894 | +55,939 | 0.03% | 24,897,604 |
| 2008-02-12 | 2008-02-06 | 11.012 | 2,262,955 | -1,017 | 0.03% | 24,919,996 |
| 2008-02-05 | 2008-02-01 | 11.445 | 2,263,972 | +198,326 | 0.03% | 25,910,635 |
| 2008-02-04 | 2008-01-31 | 10.757 | 2,065,646 | -140,354 | 0.03% | 22,219,140 |
| 2008-02-01 | 2008-01-30 | 10.973 | 2,206,000 | +153,576 | 0.03% | 24,206,039 |
| 2008-01-31 | 2008-01-29 | 11.169 | 2,052,424 | +45,767 | 0.03% | 22,924,477 |
| 2008-01-29 | 2008-01-25 | 11.622 | 2,006,657 | +6,103 | 0.03% | 23,320,864 |
| 2008-01-28 | 2008-01-24 | 11.091 | 2,000,554 | -240,026 | 0.03% | 22,187,757 |
| 2008-01-25 | 2008-01-23 | 11.484 | 2,240,580 | -12,205 | 0.03% | 25,731,039 |
| 2008-01-24 | 2008-01-22 | 10.481 | 2,252,785 | +272,572 | 0.03% | 23,611,902 |
| 2008-01-23 | 2008-01-21 | 11.877 | 1,980,213 | +21,358 | 0.03% | 23,519,759 |
| 2008-01-21 | 2008-01-17 | 12.526 | 1,958,855 | +20,341 | 0.03% | 24,537,242 |
| 2008-01-18 | 2008-01-16 | 12.015 | 1,938,514 | +4,069 | 0.03% | 23,291,324 |
| 2008-01-17 | 2008-01-15 | 12.133 | 1,934,445 | +45,767 | 0.03% | 23,470,674 |
| 2008-01-16 | 2008-01-14 | 13.234 | 1,888,678 | -42,716 | 0.03% | 24,995,222 |
| 2008-01-15 | 2008-01-11 | 13.057 | 1,931,394 | -1,423,882 | 0.03% | 25,218,716 |
| 2008-01-14 | 2008-01-10 | 13.765 | 3,355,276 | -60,007 | 0.05% | 46,185,995 |
| 2008-01-11 | 2008-01-09 | 12.979 | 3,415,283 | -22,375 | 0.05% | 44,325,603 |
| 2008-01-10 | 2008-01-08 | 12.231 | 3,437,658 | -224,770 | 0.05% | 42,047,199 |
| 2008-01-09 | 2008-01-07 | 11.995 | 3,662,428 | +5,085 | 0.05% | 43,932,200 |
| 2008-01-08 | 2008-01-04 | 12.153 | 3,657,343 | +5,086 | 0.05% | 44,446,563 |
| 2008-01-07 | 2008-01-03 | 12.054 | 3,652,257 | +15,255 | 0.05% | 44,025,655 |
| 2008-01-04 | 2008-01-02 | 12.251 | 3,637,002 | -28,477 | 0.05% | 44,556,965 |
| 2008-01-03 | 2007-12-31 | 12.192 | 3,665,479 | +20,341 | 0.05% | 44,689,597 |
| 2008-01-02 | 2007-12-27 | 12.349 | 3,645,138 | +85,433 | 0.05% | 45,015,039 |
| 2007-12-28 | 2007-12-24 | 11.622 | 3,559,705 | +15,256 | 0.05% | 41,369,999 |
| 2007-12-27 | 2007-12-20 | 11.405 | 3,544,449 | -6,103 | 0.05% | 40,425,997 |
| 2007-12-21 | 2007-12-19 | 11.327 | 3,550,552 | +3,052 | 0.05% | 40,216,325 |
| 2007-12-20 | 2007-12-18 | 11.366 | 3,547,500 | -9,154 | 0.05% | 40,321,275 |
| 2007-12-19 | 2007-12-17 | 10.816 | 3,556,654 | +19,324 | 0.05% | 38,467,001 |
| 2007-12-18 | 2007-12-14 | 11.248 | 3,537,330 | -9,153 | 0.05% | 39,788,322 |
| 2007-12-17 | 2007-12-13 | 11.445 | 3,546,483 | +26,443 | 0.05% | 40,588,676 |
| 2007-12-14 | 2007-12-12 | 11.877 | 3,520,040 | -237,992 | 0.05% | 41,808,882 |
| 2007-12-12 | 2007-12-10 | 11.995 | 3,758,032 | +261,385 | 0.05% | 45,079,005 |
| 2007-12-11 | 2007-12-07 | 12.212 | 3,496,647 | +8,136 | 0.05% | 42,699,954 |
| 2007-12-10 | 2007-12-06 | 12.408 | 3,488,511 | -76,279 | 0.05% | 43,286,600 |
| 2007-12-07 | 2007-12-05 | 12.802 | 3,564,790 | +3,051 | 0.05% | 45,635,095 |
| 2007-12-06 | 2007-12-04 | 12.467 | 3,561,739 | -2,034 | 0.05% | 44,405,357 |
| 2007-12-05 | 2007-12-03 | 12.153 | 3,563,773 | +37,631 | 0.05% | 43,309,436 |
| 2007-12-04 | 2007-11-30 | 12.192 | 3,526,142 | +38,648 | 0.05% | 42,990,798 |
| 2007-12-03 | 2007-11-29 | 12.310 | 3,487,494 | +147,474 | 0.05% | 42,931,080 |
| 2007-11-30 | 2007-11-28 | 11.858 | 3,340,020 | -14,239 | 0.05% | 39,605,035 |
| 2007-11-29 | 2007-11-27 | 11.248 | 3,354,259 | -5,086 | 0.05% | 37,729,117 |
| 2007-11-28 | 2007-11-26 | 11.228 | 3,359,345 | -5,085 | 0.05% | 37,720,265 |
| 2007-11-27 | 2007-11-23 | 10.776 | 3,364,430 | -20,341 | 0.05% | 36,255,681 |
| 2007-11-26 | 2007-11-22 | 10.816 | 3,384,771 | -1,144,191 | 0.05% | 36,608,000 |
| 2007-11-23 | 2007-11-21 | 10.619 | 4,528,962 | +30,512 | 0.06% | 48,092,400 |
| 2007-11-22 | 2007-11-20 | 11.582 | 4,498,450 | -21,358 | 0.06% | 52,102,938 |
| 2007-11-21 | 2007-11-19 | 10.717 | 4,519,808 | -100,689 | 0.06% | 48,439,595 |
| 2007-11-20 | 2007-11-16 | 10.245 | 4,620,497 | +38,648 | 0.07% | 47,338,057 |
| 2007-11-19 | 2007-11-15 | 10.874 | 4,581,849 | +26,444 | 0.06% | 49,825,300 |
| 2007-11-16 | 2007-11-14 | 11.307 | 4,555,405 | -51,870 | 0.06% | 51,508,494 |
| 2007-11-15 | 2007-11-13 | 10.462 | 4,607,275 | +5,085 | 0.07% | 48,199,195 |
| 2007-11-14 | 2007-11-12 | 9.970 | 4,602,190 | +5,085 | 0.07% | 45,883,498 |
| 2007-11-13 | 2007-11-09 | 10.658 | 4,597,105 | -4,068 | 0.07% | 48,996,801 |
| 2007-11-12 | 2007-11-08 | 10.776 | 4,601,173 | +15,256 | 0.07% | 49,583,039 |
| 2007-11-09 | 2007-11-07 | 11.110 | 4,585,917 | +11,187 | 0.06% | 50,951,697 |
| 2007-11-08 | 2007-11-06 | 11.425 | 4,574,730 | +11,188 | 0.06% | 52,266,764 |
| 2007-11-07 | 2007-11-05 | 11.366 | 4,563,542 | +136,286 | 0.06% | 51,869,720 |
| 2007-11-06 | 2007-11-02 | 12.428 | 4,427,256 | +118,996 | 0.06% | 55,021,919 |
| 2007-11-05 | 2007-11-01 | 12.920 | 4,308,260 | -243,077 | 0.06% | 55,661,037 |
| 2007-11-02 | 2007-10-31 | 13.156 | 4,551,337 | -592,945 | 0.06% | 59,875,497 |
| 2007-11-01 | 2007-10-30 | 13.097 | 5,144,282 | +431,232 | 0.07% | 67,372,554 |
| 2007-10-31 | 2007-10-29 | 13.352 | 4,713,050 | +1,726,966 | 0.07% | 62,929,726 |
| 2007-10-30 | 2007-10-26 | 12.644 | 2,986,084 | +43,733 | 0.04% | 37,756,959 |
| 2007-10-29 | 2007-10-25 | 12.487 | 2,942,351 | +113,911 | 0.04% | 36,741,106 |
| 2007-10-26 | 2007-10-24 | 12.684 | 2,828,440 | -244,094 | 0.04% | 35,874,900 |
| 2007-10-25 | 2007-10-23 | 13.077 | 3,072,534 | +272,572 | 0.04% | 40,179,299 |
| 2007-10-24 | 2007-10-22 | 12.802 | 2,799,962 | -99,672 | 0.04% | 35,844,056 |
| 2007-10-23 | 2007-10-18 | 13.372 | 2,899,634 | +1,147,242 | 0.04% | 38,773,599 |
| 2007-10-22 | 2007-10-17 | 13.981 | 1,752,392 | -210,531 | 0.02% | 24,501,060 |
| 2007-10-18 | 2007-10-16 | 14.158 | 1,962,923 | +123,064 | 0.03% | 27,791,998 |
| 2007-10-17 | 2007-10-15 | 14.198 | 1,839,859 | -315,288 | 0.03% | 26,121,960 |
| 2007-10-16 | 2007-10-12 | 13.392 | 2,155,147 | -27,461 | 0.03% | 28,860,778 |
| 2007-10-15 | 2007-10-11 | 12.998 | 2,182,608 | +168,832 | 0.03% | 28,370,123 |
| 2007-10-12 | 2007-10-10 | 11.838 | 2,013,776 | +147,473 | 0.03% | 23,839,200 |
| 2007-10-11 | 2007-10-09 | 12.133 | 1,866,303 | +26,444 | 0.03% | 22,643,906 |
| 2007-10-10 | 2007-10-08 | 11.759 | 1,839,859 | +15,256 | 0.03% | 21,635,640 |
| 2007-10-09 | 2007-10-05 | 12.251 | 1,824,603 | +26,443 | 0.03% | 22,353,238 |
| 2007-10-08 | 2007-10-04 | 11.976 | 1,798,160 | -14,238 | 0.03% | 21,534,245 |
| 2007-10-05 | 2007-10-03 | 12.526 | 1,812,398 | -2,050,391 | 0.03% | 22,702,675 |
| 2007-10-04 | 2007-10-02 | 12.782 | 3,862,789 | +17,290 | 0.05% | 49,374,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 3,845,499 | -16,273 | 0.05% | 44,313,325 |
| 2007-10-02 | 2007-09-27 | 11.445 | 3,861,772 | +2,119,551 | 0.05% | 44,197,085 |
| 2007-09-28 | 2007-09-25 | 10.108 | 1,742,221 | -90,519 | 0.02% | 17,609,636 |
| 2007-09-27 | 2007-09-24 | 9.439 | 1,832,740 | -168,831 | 0.03% | 17,299,204 |
| 2007-09-25 | 2007-09-21 | 9.065 | 2,001,571 | -1,017 | 0.03% | 18,144,957 |
| 2007-09-24 | 2007-09-20 | 9.183 | 2,002,588 | +76,279 | 0.03% | 18,390,456 |
| 2007-09-21 | 2007-09-19 | 9.164 | 1,926,309 | +127,132 | 0.03% | 17,652,080 |
| 2007-09-20 | 2007-09-18 | 9.105 | 1,799,177 | -55,938 | 0.03% | 16,380,943 |
| 2007-09-19 | 2007-09-17 | 8.829 | 1,855,115 | -40,682 | 0.03% | 16,379,521 |
| 2007-09-18 | 2007-09-14 | 8.790 | 1,895,797 | -106,791 | 0.03% | 16,664,158 |
| 2007-09-17 | 2007-09-13 | 8.574 | 2,002,588 | +25,426 | 0.03% | 17,169,677 |
| 2007-09-14 | 2007-09-12 | 8.731 | 1,977,162 | +56,955 | 0.03% | 17,262,721 |
| 2007-09-13 | 2007-09-11 | 8.829 | 1,920,207 | +78,314 | 0.03% | 16,954,243 |
| 2007-09-12 | 2007-09-10 | 8.967 | 1,841,893 | -20,341 | 0.03% | 16,516,319 |
| 2007-09-11 | 2007-09-07 | 8.967 | 1,862,234 | +116,961 | 0.03% | 16,698,717 |
| 2007-09-10 | 2007-09-06 | 9.105 | 1,745,273 | -25,426 | 0.02% | 15,890,164 |
| 2007-09-07 | 2007-09-05 | 9.105 | 1,770,699 | +111,876 | 0.03% | 16,121,660 |
| 2007-09-06 | 2007-09-04 | 9.046 | 1,658,823 | -206,462 | 0.02% | 15,005,204 |
| 2007-09-05 | 2007-09-03 | 8.829 | 1,865,285 | -25,427 | 0.03% | 16,469,316 |
| 2007-09-04 | 2007-08-31 | 8.829 | 1,890,712 | -5,085 | 0.03% | 16,693,820 |
| 2007-09-03 | 2007-08-30 | 8.692 | 1,895,797 | +103,740 | 0.03% | 16,477,758 |
| 2007-08-31 | 2007-08-29 | 8.711 | 1,792,057 | +101,706 | 0.03% | 15,611,318 |
| 2007-08-30 | 2007-08-28 | 8.711 | 1,690,351 | -150,525 | 0.02% | 14,725,316 |
| 2007-08-29 | 2007-08-27 | 8.829 | 1,840,876 | +203,412 | 0.03% | 16,253,799 |
| 2007-08-28 | 2007-08-24 | 8.436 | 1,637,464 | -10,171 | 0.02% | 13,813,797 |
| 2007-08-27 | 2007-08-23 | 8.318 | 1,647,635 | +5,085 | 0.02% | 13,705,200 |
| 2007-08-24 | 2007-08-22 | 8.239 | 1,642,550 | -5,085 | 0.02% | 13,533,703 |
| 2007-08-23 | 2007-08-21 | 8.023 | 1,647,635 | -45,768 | 0.02% | 13,219,200 |
| 2007-08-21 | 2007-08-17 | 7.473 | 1,693,403 | -73,228 | 0.02% | 12,654,003 |
| 2007-08-16 | 2007-08-14 | 8.121 | 1,766,631 | +20,341 | 0.03% | 14,347,622 |
| 2007-08-15 | 2007-08-13 | 8.043 | 1,746,290 | -1,016,041 | 0.02% | 14,045,063 |
| 2007-08-09 | 2007-08-07 | 8.141 | 2,762,331 | +20,341 | 0.04% | 22,488,479 |
| 2007-08-08 | 2007-08-06 | 8.220 | 2,741,990 | -10,171 | 0.04% | 22,538,560 |
| 2007-08-06 | 2007-08-02 | 8.515 | 2,752,161 | -8,136 | 0.04% | 23,433,964 |
| 2007-08-03 | 2007-08-01 | 8.574 | 2,760,297 | +1,177,754 | 0.04% | 23,666,080 |
| 2007-08-02 | 2007-07-31 | 8.967 | 1,582,543 | +2,034 | 0.02% | 14,190,718 |
| 2007-08-01 | 2007-07-30 | 8.928 | 1,580,509 | +9,153 | 0.02% | 14,110,319 |
| 2007-07-31 | 2007-07-27 | 8.829 | 1,571,356 | +17,290 | 0.02% | 13,874,104 |
| 2007-07-30 | 2007-07-26 | 9.183 | 1,554,066 | +3,052 | 0.02% | 14,271,524 |
| 2007-07-27 | 2007-07-25 | 9.301 | 1,551,014 | +50,853 | 0.02% | 14,426,497 |
| 2007-07-25 | 2007-07-23 | 9.144 | 1,500,161 | -152,559 | 0.02% | 13,717,496 |
| 2007-07-24 | 2007-07-20 | 9.144 | 1,652,720 | +147,473 | 0.02% | 15,112,498 |
| 2007-07-19 | 2007-07-17 | 9.105 | 1,505,247 | +5,086 | 0.02% | 13,704,802 |
| 2007-07-16 | 2007-07-12 | 9.439 | 1,500,161 | -96,621 | 0.02% | 14,159,996 |
| 2007-07-13 | 2007-07-11 | 9.341 | 1,596,782 | +106,791 | 0.02% | 14,915,000 |
| 2007-07-12 | 2007-07-10 | 9.734 | 1,489,991 | -66,109 | 0.02% | 14,503,501 |
| 2007-07-11 | 2007-07-09 | 9.675 | 1,556,100 | +25,427 | 0.02% | 15,055,203 |
| 2007-07-10 | 2007-07-06 | 9.459 | 1,530,673 | -101,706 | 0.02% | 14,478,098 |
| 2007-07-09 | 2007-07-05 | 9.380 | 1,632,379 | -98,655 | 0.02% | 15,311,699 |
| 2007-07-06 | 2007-07-04 | 9.616 | 1,731,034 | -20,341 | 0.02% | 16,645,562 |
| 2007-07-05 | 2007-07-03 | 9.557 | 1,751,375 | -101,706 | 0.02% | 16,737,841 |
| 2007-07-04 | 2007-06-29 | 9.046 | 1,853,081 | -39,665 | 0.03% | 16,762,402 |
| 2007-07-03 | 2007-06-28 | 9.203 | 1,892,746 | +55,938 | 0.03% | 17,418,959 |
| 2007-06-29 | 2007-06-27 | 9.321 | 1,836,808 | -11,187 | 0.03% | 17,120,881 |
| 2007-06-28 | 2007-06-26 | 9.380 | 1,847,995 | -185,105 | 0.03% | 17,334,175 |
| 2007-06-27 | 2007-06-25 | 9.557 | 2,033,100 | +220,702 | 0.03% | 19,430,279 |
| 2007-06-26 | 2007-06-22 | 9.518 | 1,812,398 | 0.03% | 17,249,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy