History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 148,000 +0 0.00% 818,440
2025-10-13 2025-10-09 5.400 148,000 +0 0.00% 799,200
2025-10-10 2025-10-08 5.260 148,000 +0 0.00% 778,480
2025-10-09 2025-10-06 5.310 148,000 +0 0.00% 785,880
2025-10-08 2025-10-03 5.330 148,000 +4,000 0.00% 788,840
2025-10-02 2025-09-29 5.360 144,000 -12,000 0.00% 771,840
2025-09-22 2025-09-18 5.570 156,000 +20,000 0.00% 868,920
2025-09-19 2025-09-17 5.670 136,000 -4,000 0.00% 771,120
2025-09-12 2025-09-10 5.840 140,000 +2,000 0.00% 817,600
2025-08-27 2025-08-25 6.437 138,000 +4,435 0.00% 888,289
2025-08-11 2025-08-07 6.179 133,565 +1,936 0.00% 825,241
2025-06-03 2025-05-30 6.285 131,629 +2,226 0.00% 827,272
2025-04-02 2025-03-31 6.138 129,403 -5,709 0.00% 794,242
2025-03-11 2025-03-07 6.527 135,112 -28,544 0.00% 881,822
2025-02-25 2025-02-21 7.063 163,656 -5,709 0.00% 1,155,837
2025-02-18 2025-02-14 6.180 169,365 -5,709 0.00% 1,046,638
2025-02-17 2025-02-13 5.854 175,074 -3,806 0.00% 1,024,879
2024-10-24 2024-10-22 4.929 178,880 +5,709 0.00% 881,719
2024-10-08 2024-10-04 4.898 173,171 -28,545 0.00% 848,119
2024-10-02 2024-09-27 4.593 201,716 -1,903 0.00% 926,440
2024-09-27 2024-09-25 4.771 203,619 +1,903 0.00% 971,560
2024-09-13 2024-09-11 4.488 201,716 -9,515 0.00% 905,240
2024-09-03 2024-08-30 5.191 211,231 +8,106 0.00% 1,096,584
2024-08-13 2024-08-09 4.623 203,125 -3,659 0.00% 939,062
2024-07-04 2024-07-02 5.126 206,784 +5,489 0.00% 1,059,938
2024-06-05 2024-06-03 5.007 201,295 +4,440 0.00% 1,007,831
2024-04-25 2024-04-23 4.906 196,855 -5,368 0.00% 965,801
2024-02-01 2024-01-30 4.481 202,223 -3,580 0.00% 906,258
2024-01-09 2024-01-05 4.202 205,803 -50,108 0.00% 864,801
2023-09-14 2023-09-12 4.291 255,911 -44,740 0.00% 1,098,239
2023-08-31 2023-08-29 4.191 300,651 -1,789 0.00% 1,260,001
2023-08-23 2023-08-21 4.436 302,440 +12,138 0.00% 1,341,623
2023-06-27 2023-06-23 4.308 290,302 +6,871 0.00% 1,250,599
2023-05-31 2023-05-29 4.710 283,431 +5,983 0.00% 1,334,978
2023-05-30 2023-05-25 4.722 277,448 +23,541 0.00% 1,310,098
2023-05-29 2023-05-24 4.805 253,907 +16,815 0.00% 1,220,078
2023-05-22 2023-05-18 4.924 237,092 -8,408 0.00% 1,167,478
2023-05-19 2023-05-17 4.841 245,500 +8,408 0.00% 1,188,441
2023-05-10 2023-05-08 5.364 237,092 -25,223 0.00% 1,271,818
2023-05-03 2023-04-28 5.174 262,315 -16,815 0.00% 1,357,200
2023-04-27 2023-04-25 5.031 279,130 +8,408 0.00% 1,404,360
2023-04-24 2023-04-20 5.162 270,722 +8,407 0.00% 1,397,478
2023-04-11 2023-04-04 5.186 262,315 -26,904 0.00% 1,360,320
2023-03-20 2023-03-16 5.079 289,219 +26,904 0.00% 1,468,880
2023-03-15 2023-03-13 5.329 262,315 -18,496 0.00% 1,397,760
2023-03-09 2023-03-07 4.912 280,811 +8,407 0.00% 1,379,418
2023-02-20 2023-02-16 4.770 272,404 -8,407 0.00% 1,299,240
2023-02-09 2023-02-07 4.651 280,811 +8,407 0.00% 1,305,938
2023-02-08 2023-02-06 4.698 272,404 -8,407 0.00% 1,279,800
2023-02-07 2023-02-03 4.674 280,811 +6,726 0.00% 1,312,618
2023-02-06 2023-02-02 4.627 274,085 -8,408 0.00% 1,268,138
2023-01-26 2023-01-19 4.115 282,493 +8,408 0.00% 1,162,560
2023-01-20 2023-01-18 4.139 274,085 -16,816 0.00% 1,134,478
2023-01-13 2023-01-11 3.913 290,901 -8,407 0.00% 1,138,342
2023-01-10 2023-01-06 3.830 299,308 +8,407 0.00% 1,146,320
2023-01-04 2022-12-30 3.651 290,901 +8,408 0.00% 1,062,222
2022-12-29 2022-12-23 3.913 282,493 +8,408 0.00% 1,105,440
2022-12-28 2022-12-22 3.818 274,085 -8,408 0.00% 1,046,458
2022-12-21 2022-12-19 3.687 282,493 +8,408 0.00% 1,041,600
2022-12-15 2022-12-13 3.889 274,085 -8,408 0.00% 1,066,018
2022-11-29 2022-11-25 3.663 282,493 -8,408 0.00% 1,034,880
2022-09-09 2022-09-07 3.164 290,901 +1,682 0.00% 920,362
2022-08-31 2022-08-29 3.566 289,219 +14,309 0.00% 1,031,431
2022-08-24 2022-08-22 3.629 274,910 +7,992 0.00% 997,602
2022-07-27 2022-07-25 3.404 266,918 -1,598 0.00% 908,480
2022-07-25 2022-07-21 3.429 268,516 -1,599 0.00% 920,639
2022-07-08 2022-07-06 3.329 270,115 -4,795 0.00% 899,081
2022-06-23 2022-06-21 3.391 274,910 -4,794 0.00% 932,242
2022-06-14 2022-06-10 3.454 279,704 -4,795 0.00% 965,998
2022-05-31 2022-05-27 4.030 284,499 +18,578 0.00% 1,146,422
2022-05-30 2022-05-26 4.030 265,921 -37,349 0.00% 1,071,560
2022-05-27 2022-05-25 4.016 303,270 +22,409 0.00% 1,218,002
2022-05-19 2022-05-17 3.748 280,861 -56,769 0.00% 1,052,802
2022-05-18 2022-05-16 3.695 337,630 +56,769 0.00% 1,247,519
2022-05-17 2022-05-13 3.708 280,861 -29,878 0.00% 1,041,522
2022-05-16 2022-05-12 3.708 310,739 -31,373 0.00% 1,152,319
2022-05-13 2022-05-11 3.722 342,112 +14,939 0.00% 1,273,240
2022-05-12 2022-05-10 3.762 327,173 -59,757 0.00% 1,230,781
2022-05-10 2022-05-05 3.829 386,930 +59,757 0.00% 1,481,479
2022-05-06 2022-05-04 3.896 327,173 +14,940 0.00% 1,274,582
2022-05-05 2022-05-03 3.923 312,233 +31,372 0.00% 1,224,739
2022-05-03 2022-04-28 3.936 280,861 -52,287 0.00% 1,105,442
2022-04-28 2022-04-26 3.842 333,148 +14,939 0.00% 1,280,019
2022-04-27 2022-04-25 3.882 318,209 +37,348 0.00% 1,235,400
2022-04-25 2022-04-21 4.016 280,861 -52,287 0.00% 1,128,002
2022-04-22 2022-04-20 4.123 333,148 +52,287 0.00% 1,373,678
2022-04-19 2022-04-13 4.110 280,861 -70,215 0.00% 1,154,322
2022-04-13 2022-04-11 4.097 351,076 +70,215 0.00% 1,438,202
2022-04-12 2022-04-08 4.163 280,861 -7,469 0.00% 1,169,362
2022-04-11 2022-04-07 4.137 288,330 +7,469 0.00% 1,192,739
2022-04-06 2022-04-01 4.137 280,861 -11,951 0.00% 1,161,842
2022-04-04 2022-03-31 4.150 292,812 +11,951 0.00% 1,215,200
2022-03-30 2022-03-28 4.177 280,861 -2,987 0.00% 1,173,122
2022-03-29 2022-03-25 4.177 283,848 -19,422 0.00% 1,185,598
2022-03-28 2022-03-24 4.204 303,270 +7,470 0.00% 1,274,842
2022-03-25 2022-03-23 4.150 295,800 -2,988 0.00% 1,227,600
2022-03-24 2022-03-22 4.123 298,788 -1,494 0.00% 1,232,001
2022-03-23 2022-03-21 4.003 300,282 +11,952 0.00% 1,201,981
2022-03-22 2022-03-18 4.056 288,330 -8,964 0.00% 1,169,579
2022-03-21 2022-03-17 3.949 297,294 +8,964 0.00% 1,174,101
2022-03-03 2022-03-01 4.056 288,330 -8,964 0.00% 1,169,579
2022-03-01 2022-02-25 4.070 297,294 +8,964 0.00% 1,209,921
2022-02-25 2022-02-23 4.217 288,330 -4,482 0.00% 1,215,899
2022-02-24 2022-02-22 4.163 292,812 -4,482 0.00% 1,219,120
2022-02-23 2022-02-21 4.190 297,294 -1,494 0.00% 1,245,741
2022-02-22 2022-02-18 4.083 298,788 +1,494 0.00% 1,220,001
2022-02-21 2022-02-17 4.056 297,294 -1,494 0.00% 1,205,941
2022-02-16 2022-02-14 4.110 298,788 +2,988 0.00% 1,228,001
2022-02-14 2022-02-10 4.163 295,800 -1,494 0.00% 1,231,560
2022-02-11 2022-02-09 4.271 297,294 -29,879 0.00% 1,269,621
2022-02-10 2022-02-08 4.150 327,173 -58,263 0.00% 1,357,802
2022-02-09 2022-02-07 4.163 385,436 +89,636 0.00% 1,604,759
2022-01-26 2022-01-24 3.936 295,800 -7,470 0.00% 1,164,240
2022-01-25 2022-01-21 3.909 303,270 -1,494 0.00% 1,185,522
2022-01-07 2022-01-05 3.682 304,764 -25,396 0.00% 1,122,002
2021-10-28 2021-10-26 3.682 330,160 -4,482 0.00% 1,215,498
2021-10-25 2021-10-21 3.762 334,642 +7,469 0.00% 1,258,879
2021-10-12 2021-10-08 3.601 327,173 +7,470 0.00% 1,178,221
2021-09-21 2021-09-17 3.508 319,703 -1,494 0.00% 1,121,360
2021-09-20 2021-09-16 3.508 321,197 +5,976 0.00% 1,126,601
2021-09-14 2021-09-10 3.641 315,221 +14,939 0.00% 1,147,840
2021-09-02 2021-08-31 3.641 300,282 +5,976 0.00% 1,093,441
2021-08-27 2021-08-25 3.762 294,306 -1,494 0.00% 1,107,140
2021-08-25 2021-08-23 3.668 295,800 +2,988 0.00% 1,085,040
2021-08-24 2021-08-20 3.735 292,812 +5,976 0.00% 1,093,680
2021-08-12 2021-08-10 3.869 286,836 +8,963 0.00% 1,109,759
2021-08-04 2021-08-02 4.257 277,873 +7,470 0.00% 1,182,962
2021-08-02 2021-07-29 4.163 270,403 -14,939 0.00% 1,125,820
2021-07-29 2021-07-27 3.909 285,342 +26,891 0.00% 1,115,439
2021-07-26 2021-07-22 4.271 258,451 +7,469 0.00% 1,103,738
2021-07-20 2021-07-16 3.989 250,982 -74,697 0.00% 1,001,281
2021-07-16 2021-07-14 4.030 325,679 -37,348 0.00% 1,312,361
2021-07-15 2021-07-13 4.110 363,027 -22,409 0.00% 1,492,019
2021-07-12 2021-07-08 3.695 385,436 +14,939 0.00% 1,424,159
2021-07-05 2021-06-30 3.896 370,497 +44,818 0.00% 1,443,361
2021-07-02 2021-06-29 3.829 325,679 +20,915 0.00% 1,246,961
2021-06-30 2021-06-28 3.976 304,764 +74,697 0.00% 1,211,762
2021-06-29 2021-06-25 3.949 230,067 -29,878 0.00% 908,602
2021-06-28 2021-06-24 3.641 259,945 -7,470 0.00% 946,559
2021-06-23 2021-06-21 3.467 267,415 -2,988 0.00% 927,220
2021-06-22 2021-06-18 3.119 270,403 -49,300 0.00% 843,460
2021-06-16 2021-06-11 3.280 319,703 +49,300 0.00% 1,048,600
2021-06-07 2021-06-03 3.267 270,403 +7,470 0.00% 883,280
2021-05-25 2021-05-21 3.414 262,933 -82,167 0.00% 897,599
2021-05-21 2021-05-18 3.414 345,100 +49,300 0.00% 1,178,100
2021-05-20 2021-05-17 3.414 295,800 +10,458 0.00% 1,009,800
2021-05-18 2021-05-14 3.454 285,342 +29,878 0.00% 985,559
2021-05-11 2021-05-07 4.008 255,464 +11,446 0.00% 1,024,000
2021-05-07 2021-05-05 3.854 244,018 -7,135 0.00% 940,500
2021-05-03 2021-04-29 3.868 251,153 +7,135 0.00% 971,520
2021-04-20 2021-04-16 3.728 244,018 -58,507 0.00% 909,720
2021-04-19 2021-04-15 3.630 302,525 +28,540 0.00% 1,098,159
2021-04-16 2021-04-14 3.700 273,985 +22,832 0.00% 1,013,759
2021-03-31 2021-03-29 3.756 251,153 +21,405 0.00% 943,360
2021-03-30 2021-03-26 3.728 229,748 -4,281 0.00% 856,520
2021-03-22 2021-03-18 3.812 234,029 +1,427 0.00% 892,160
2021-03-19 2021-03-17 3.700 232,602 -7,135 0.00% 860,640
2021-03-18 2021-03-16 3.714 239,737 +7,135 0.00% 890,400
2021-03-17 2021-03-15 3.700 232,602 -7,135 0.00% 860,640
2021-03-16 2021-03-12 3.700 239,737 +2,854 0.00% 887,040
2021-03-12 2021-03-10 3.756 236,883 +12,843 0.00% 889,760
2021-03-05 2021-03-03 3.798 224,040 -7,135 0.00% 850,940
2021-03-04 2021-03-02 3.616 231,175 +7,135 0.00% 835,920
2021-03-01 2021-02-25 3.602 224,040 -7,135 0.00% 806,980
2021-02-26 2021-02-24 3.616 231,175 +7,135 0.00% 835,920
2021-02-24 2021-02-22 3.784 224,040 -28,540 0.00% 847,800
2021-02-23 2021-02-19 3.616 252,580 -19,978 0.00% 913,320
2021-02-22 2021-02-18 3.294 272,558 -12,843 0.00% 897,699
2021-02-19 2021-02-17 3.266 285,401 -21,405 0.00% 931,999
2021-02-18 2021-02-16 3.125 306,806 +28,540 0.00% 958,899
2021-02-17 2021-02-11 3.111 278,266 -39,956 0.00% 865,799
2021-02-16 2021-02-09 3.041 318,222 +39,956 0.00% 967,819
2021-02-10 2021-02-08 3.083 278,266 -107,026 0.00% 857,999
2021-02-09 2021-02-05 3.139 385,292 +61,362 0.00% 1,209,601
2021-02-08 2021-02-04 3.167 323,930 -71,351 0.00% 1,026,039
2021-01-29 2021-01-27 3.196 395,281 -14,270 0.00% 1,263,121
2021-01-28 2021-01-26 3.027 409,551 +7,135 0.00% 1,239,841
2021-01-27 2021-01-25 3.097 402,416 +14,270 0.00% 1,246,441
2021-01-26 2021-01-22 3.139 388,146 -8,562 0.00% 1,218,561
2021-01-22 2021-01-20 3.266 396,708 +28,540 0.00% 1,295,481
2021-01-21 2021-01-19 3.378 368,168 +28,541 0.00% 1,243,561
2021-01-18 2021-01-14 3.224 339,627 -7,135 0.00% 1,094,799
2021-01-15 2021-01-13 3.125 346,762 +14,270 0.00% 1,083,778
2021-01-14 2021-01-12 3.069 332,492 -11,416 0.00% 1,020,539
2021-01-13 2021-01-11 2.789 343,908 +7,135 0.00% 959,179
2021-01-12 2021-01-08 2.747 336,773 +35,675 0.00% 925,119
2021-01-11 2021-01-07 2.845 301,098 +14,270 0.00% 856,659
2021-01-07 2021-01-05 3.027 286,828 +35,675 0.00% 868,319
2021-01-06 2021-01-04 2.929 251,153 -7,135 0.00% 735,680
2021-01-05 2020-12-31 3.013 258,288 +7,135 0.00% 778,300
2020-12-22 2020-12-18 3.181 251,153 -7,135 0.00% 799,040
2020-12-08 2020-12-04 3.294 258,288 +7,135 0.00% 850,700
2020-11-20 2020-11-18 3.280 251,153 +7,135 0.00% 823,680
2020-11-19 2020-11-17 3.308 244,018 +21,405 0.00% 807,120
2020-11-17 2020-11-13 3.490 222,613 +21,405 0.00% 776,880
2020-11-13 2020-11-11 3.994 201,208 -7,135 0.00% 803,701
2020-11-11 2020-11-09 3.602 208,343 -14,270 0.00% 750,440
2020-11-03 2020-10-30 3.420 222,613 -7,135 0.00% 761,280
2020-10-30 2020-10-28 3.574 229,748 +7,135 0.00% 821,100
2020-10-28 2020-10-23 3.574 222,613 -7,135 0.00% 795,600
2020-10-27 2020-10-22 3.462 229,748 +28,540 0.00% 795,340
2020-10-23 2020-10-21 3.658 201,208 -28,540 0.00% 736,021
2020-10-09 2020-10-07 3.252 229,748 -14,270 0.00% 747,040
2020-10-08 2020-10-06 3.280 244,018 +14,270 0.00% 800,280
2020-08-21 2020-08-19 3.840 229,748 -7,135 0.00% 882,280
2020-08-20 2020-08-18 3.938 236,883 +7,135 0.00% 932,920
2020-08-19 2020-08-17 3.798 229,748 -14,270 0.00% 872,620
2020-08-18 2020-08-14 3.896 244,018 -5,708 0.00% 950,760
2020-08-17 2020-08-13 3.644 249,726 -78,485 0.00% 910,000
2020-08-13 2020-08-11 3.294 328,211 +92,755 0.00% 1,080,999
2020-07-17 2020-07-15 3.196 235,456 -21,405 0.00% 752,400
2020-07-10 2020-07-08 3.336 256,861 -28,540 0.00% 856,800
2020-07-09 2020-07-07 3.308 285,401 +28,540 0.00% 943,999
2020-07-08 2020-07-06 3.392 256,861 +28,540 0.00% 871,200
2020-07-06 2020-07-02 3.196 228,321 +7,135 0.00% 729,600
2020-06-24 2020-06-22 3.153 221,186 +2,854 0.00% 697,500
2020-06-18 2020-06-16 3.238 218,332 -35,675 0.00% 706,860
2020-06-16 2020-06-12 3.224 254,007 +17,124 0.00% 818,800
2020-06-15 2020-06-11 3.294 236,883 -1,427 0.00% 780,200
2020-06-12 2020-06-10 3.434 238,310 +19,978 0.00% 818,300
2020-06-11 2020-06-09 3.462 218,332 +5,708 0.00% 755,820
2020-06-01 2020-05-28 3.801 212,624 +10,342 0.00% 808,147
2020-05-26 2020-05-22 3.521 202,282 +27,152 0.00% 712,219
2020-05-20 2020-05-18 3.668 175,130 -38,013 0.00% 642,419
2020-05-19 2020-05-15 3.595 213,143 -24,437 0.00% 766,160
2020-05-18 2020-05-14 3.580 237,580 +13,576 0.00% 850,501
2020-05-15 2020-05-13 3.712 224,004 -20,364 0.00% 831,600
2020-05-14 2020-05-12 3.742 244,368 +9,503 0.00% 914,401
2020-05-13 2020-05-11 3.801 234,865 +25,795 0.00% 892,681
2020-05-12 2020-05-08 3.816 209,070 +33,940 0.00% 797,719
2020-04-27 2020-04-23 3.816 175,130 -6,788 0.00% 668,219
2020-04-14 2020-04-08 3.845 181,918 +6,788 0.00% 699,479
2020-04-06 2020-04-02 3.521 175,130 -6,788 0.00% 616,619
2020-03-26 2020-03-24 3.359 181,918 -54,304 0.00% 611,039
2020-03-25 2020-03-23 3.094 236,222 +54,304 0.00% 730,799
2020-03-24 2020-03-20 3.300 181,918 -47,516 0.00% 600,319
2020-03-18 2020-03-16 3.477 229,434 +9,503 0.00% 797,679
2020-03-17 2020-03-13 3.668 219,931 +6,788 0.00% 806,760
2020-03-13 2020-03-11 4.007 213,143 +38,013 0.00% 854,080
2020-03-09 2020-03-05 4.390 175,130 -31,225 0.00% 768,839
2020-03-06 2020-03-04 4.346 206,355 -27,152 0.00% 896,800
2020-03-04 2020-03-02 4.361 233,507 +9,503 0.00% 1,018,240
2020-02-27 2020-02-25 4.434 224,004 +13,576 0.00% 993,301
2020-02-26 2020-02-24 4.537 210,428 +28,510 0.00% 954,801
2020-02-07 2020-02-05 4.464 181,918 -20,364 0.00% 812,039
2020-02-06 2020-02-04 4.449 202,282 +20,364 0.00% 899,959
2020-01-22 2020-01-20 4.876 181,918 -6,788 0.00% 887,079
2020-01-20 2020-01-16 4.729 188,706 +6,788 0.00% 892,379
2020-01-07 2020-01-03 4.670 181,918 +6,788 0.00% 849,559
2019-11-13 2019-11-11 4.744 175,130 +4,073 0.00% 830,759
2019-11-07 2019-11-05 4.935 171,057 -8,146 0.00% 844,198
2019-11-06 2019-11-04 4.950 179,203 +8,146 0.00% 887,040
2019-10-30 2019-10-28 5.083 171,057 -29,868 0.00% 869,397
2019-10-29 2019-10-25 5.127 200,925 +29,868 0.00% 1,030,082
2019-09-02 2019-08-29 5.156 171,057 -12,219 0.00% 881,997
2019-08-30 2019-08-28 5.156 183,276 +12,219 0.00% 945,001
2019-08-13 2019-08-09 5.053 171,057 -10,861 0.00% 864,357
2019-08-12 2019-08-08 4.965 181,918 +10,861 0.00% 903,159
2019-08-01 2019-07-30 5.230 171,057 -14,934 0.00% 894,597
2019-07-26 2019-07-24 5.392 185,991 +6,788 0.00% 1,002,840
2019-07-25 2019-07-23 5.421 179,203 -5,430 0.00% 971,519
2019-07-24 2019-07-22 5.421 184,633 +13,576 0.00% 1,000,957
2019-07-22 2019-07-18 5.480 171,057 -13,576 0.00% 937,437
2019-07-19 2019-07-17 5.466 184,633 -13,576 0.00% 1,009,117
2019-07-18 2019-07-16 5.466 198,209 -5,431 0.00% 1,083,317
2019-07-17 2019-07-15 5.480 203,640 -12,218 0.00% 1,116,001
2019-07-16 2019-07-12 5.510 215,858 +9,503 0.00% 1,189,318
2019-07-15 2019-07-11 5.628 206,355 +35,298 0.00% 1,161,280
2019-07-11 2019-07-09 5.628 171,057 -25,795 0.00% 962,637
2019-07-10 2019-07-08 5.598 196,852 +17,649 0.00% 1,102,001
2019-07-09 2019-07-05 5.701 179,203 +8,146 0.00% 1,021,679
2019-07-05 2019-07-03 5.775 171,057 -19,007 0.00% 987,837
2019-07-04 2019-07-02 5.804 190,064 +19,007 0.00% 1,103,201
2019-06-28 2019-06-26 5.745 171,057 -10,861 0.00% 982,797
2019-06-27 2019-06-25 5.701 181,918 -1,358 0.00% 1,037,158
2019-06-26 2019-06-24 5.716 183,276 +12,219 0.00% 1,047,601
2019-06-21 2019-06-19 5.745 171,057 -19,007 0.00% 982,797
2019-06-20 2019-06-18 5.716 190,064 -13,576 0.00% 1,086,401
2019-06-19 2019-06-17 5.672 203,640 +4,073 0.00% 1,155,001
2019-06-18 2019-06-14 5.716 199,567 +28,510 0.00% 1,140,720
2019-06-17 2019-06-13 5.804 171,057 -29,868 0.00% 992,877
2019-06-13 2019-06-11 5.775 200,925 +16,292 0.00% 1,160,322
2019-06-12 2019-06-10 5.834 184,633 +13,576 0.00% 1,077,117
2019-06-03 2019-05-30 5.934 171,057 -9,033 0.00% 1,014,999
2019-05-31 2019-05-29 5.842 180,090 +14,459 0.00% 1,052,158
2019-05-30 2019-05-28 5.873 165,631 -14,459 0.00% 972,723
2019-05-29 2019-05-27 5.842 180,090 +14,459 0.00% 1,052,158
2019-05-22 2019-05-20 5.934 165,631 -19,717 0.00% 982,803
2019-05-20 2019-05-16 5.873 185,348 +19,717 0.00% 1,088,517
2019-05-17 2019-05-15 5.949 165,631 -11,830 0.00% 985,323
2019-05-15 2019-05-10 6.040 177,461 +11,830 0.00% 1,071,898
2019-05-14 2019-05-09 6.162 165,631 -21,032 0.00% 1,020,603
2019-05-10 2019-05-08 6.055 186,663 +7,887 0.00% 1,130,320
2019-05-09 2019-05-07 6.177 178,776 -10,516 0.00% 1,104,321
2019-05-07 2019-05-03 6.177 189,292 +1,314 0.00% 1,169,280
2019-05-06 2019-05-02 6.162 187,978 -7,887 0.00% 1,158,303
2019-05-03 2019-04-30 6.177 195,865 +17,089 0.00% 1,209,882
2019-04-25 2019-04-23 6.223 178,776 -7,887 0.00% 1,112,481
2019-04-23 2019-04-17 6.421 186,663 +7,887 0.00% 1,198,480
2019-04-11 2019-04-09 6.512 178,776 -19,718 0.00% 1,164,161
2019-04-10 2019-04-08 6.451 198,494 +19,718 0.00% 1,280,482
2019-04-03 2019-04-01 6.694 178,776 -10,516 0.00% 1,196,801
2019-04-02 2019-03-29 6.634 189,292 -5,258 0.00% 1,255,680
2019-04-01 2019-03-28 6.710 194,550 +13,145 0.00% 1,305,359
2019-03-25 2019-03-21 6.694 181,405 -11,831 0.00% 1,214,401
2019-03-22 2019-03-20 6.603 193,236 +11,831 0.00% 1,275,962
2019-03-19 2019-03-15 6.512 181,405 -3,943 0.00% 1,181,281
2019-03-18 2019-03-14 6.512 185,348 -15,775 0.00% 1,206,957
2019-03-15 2019-03-13 6.344 201,123 -3,943 0.00% 1,276,021
2019-03-14 2019-03-12 6.436 205,066 +19,718 0.00% 1,319,757
2019-03-13 2019-03-11 6.360 185,348 -6,573 0.00% 1,178,757
2019-03-12 2019-03-08 6.192 191,921 -9,202 0.00% 1,188,439
2019-03-11 2019-03-07 6.284 201,123 -3,943 0.00% 1,263,781
2019-03-08 2019-03-06 6.390 205,066 +19,718 0.00% 1,310,397
2019-02-14 2019-02-12 6.497 185,348 +13,145 0.00% 1,204,137
2019-02-12 2019-02-08 6.481 172,203 -24,976 0.00% 1,116,119
2019-02-11 2019-02-04 6.299 197,179 +24,976 0.00% 1,241,999
2019-01-25 2019-01-23 6.634 172,203 -6,573 0.00% 1,142,319
2019-01-17 2019-01-15 6.299 178,776 -39,436 0.00% 1,126,081
2019-01-16 2019-01-14 6.071 218,212 +19,718 0.00% 1,324,682
2019-01-14 2019-01-10 6.086 198,494 -35,492 0.00% 1,208,002
2019-01-11 2019-01-09 6.010 233,986 +23,661 0.00% 1,406,200
2019-01-10 2019-01-08 6.055 210,325 +11,831 0.00% 1,273,603
2019-01-08 2019-01-04 5.949 198,494 -9,201 0.00% 1,180,821
2019-01-03 2018-12-31 6.086 207,695 +9,201 0.00% 1,263,997
2018-12-05 2018-12-03 6.344 198,494 -32,863 0.00% 1,259,342
2018-12-03 2018-11-29 6.375 231,357 +3,944 0.00% 1,474,880
2018-11-30 2018-11-28 6.375 227,413 -26,291 0.00% 1,449,738
2018-11-16 2018-11-14 6.086 253,704 -32,863 0.00% 1,544,000
2018-11-15 2018-11-13 5.949 286,567 -6,573 0.00% 1,704,759
2018-11-12 2018-11-08 5.949 293,140 -26,290 0.00% 1,743,861
2018-11-09 2018-11-07 5.797 319,430 +26,290 0.00% 1,851,658
2018-11-08 2018-11-06 5.827 293,140 +6,573 0.00% 1,708,181
2018-10-16 2018-10-12 6.025 286,567 -13,145 0.00% 1,726,559
2018-09-18 2018-09-14 5.797 299,712 -13,146 0.00% 1,737,358
2018-09-17 2018-09-13 5.812 312,858 +13,146 0.00% 1,818,322
2018-09-04 2018-08-31 5.614 299,712 -24,976 0.00% 1,682,638
2018-09-03 2018-08-30 5.675 324,688 +21,032 0.00% 1,842,617
2018-08-31 2018-08-29 5.766 303,656 -15,774 0.00% 1,750,980
2018-08-30 2018-08-28 5.766 319,430 +15,774 0.00% 1,841,938
2018-08-08 2018-08-06 5.538 303,656 -5,258 0.00% 1,681,680
2018-07-20 2018-07-18 5.462 308,914 -6,573 0.00% 1,687,299
2018-07-18 2018-07-16 5.432 315,487 -19,718 0.00% 1,713,601
2018-07-12 2018-07-10 5.553 335,205 +19,718 0.00% 1,861,502
2018-06-27 2018-06-25 5.386 315,487 -13,145 0.00% 1,699,201
2018-06-25 2018-06-21 5.371 328,632 +13,145 0.00% 1,765,000
2018-05-31 2018-05-29 5.858 315,487 +9,832 0.00% 1,847,995
2018-05-09 2018-05-07 5.952 305,655 -10,188 0.00% 1,819,203
2018-04-10 2018-04-06 5.434 315,843 -19,103 0.00% 1,716,160
2018-04-04 2018-03-29 5.434 334,946 -3,821 0.00% 1,819,958
2018-03-28 2018-03-26 5.182 338,767 +19,103 0.00% 1,755,600
2018-03-27 2018-03-23 5.135 319,664 +6,368 0.00% 1,641,542
2018-03-01 2018-02-27 5.449 313,296 -636,780 0.00% 1,707,241
2018-02-27 2018-02-23 5.465 950,076 -12,736 0.01% 5,192,159
2018-02-23 2018-02-21 5.496 962,812 -5,094 0.01% 5,292,002
2018-02-22 2018-02-20 5.449 967,906 +12,736 0.01% 5,274,400
2018-02-21 2018-02-15 5.434 955,170 -28,019 0.01% 5,189,998
2018-02-20 2018-02-13 5.355 983,189 +28,019 0.01% 5,265,042
2018-02-14 2018-02-12 5.449 955,170 +5,094 0.01% 5,204,998
2018-02-13 2018-02-09 5.528 950,076 -5,094 0.01% 5,251,839
2018-02-09 2018-02-07 5.732 955,170 +5,094 0.01% 5,474,998
2018-02-01 2018-01-30 6.030 950,076 -19,104 0.01% 5,729,279
2018-01-30 2018-01-26 6.125 969,180 +12,736 0.01% 5,935,803
2018-01-29 2018-01-25 6.156 956,444 -6,368 0.01% 5,887,841
2018-01-26 2018-01-24 6.093 962,812 -33,112 0.01% 5,866,562
2018-01-25 2018-01-23 5.968 995,924 +33,112 0.01% 5,943,198
2018-01-24 2018-01-22 5.983 962,812 -7,641 0.01% 5,760,722
2018-01-23 2018-01-19 5.968 970,453 -420,275 0.01% 5,791,199
2018-01-22 2018-01-18 5.999 1,390,728 +426,643 0.02% 8,342,880
2018-01-16 2018-01-12 5.873 964,085 -12,736 0.01% 5,662,358
2018-01-12 2018-01-10 5.905 976,821 +12,736 0.01% 5,767,841
2018-01-11 2018-01-09 5.952 964,085 -10,189 0.01% 5,738,058
2018-01-10 2018-01-08 5.873 974,274 +10,189 0.01% 5,722,201
2018-01-09 2018-01-05 5.858 964,085 -16,557 0.01% 5,647,218
2018-01-08 2018-01-04 5.810 980,642 +2,548 0.01% 5,698,003
2018-01-05 2018-01-03 5.858 978,094 -2,548 0.01% 5,729,277
2018-01-04 2018-01-02 5.905 980,642 +14,010 0.01% 5,790,403
2018-01-03 2017-12-29 5.842 966,632 -25,472 0.01% 5,646,958
2017-12-29 2017-12-27 5.810 992,104 +31,839 0.01% 5,764,602
2017-12-27 2017-12-21 5.858 960,265 -14,009 0.01% 5,624,842
2017-12-22 2017-12-20 5.873 974,274 -6,368 0.01% 5,722,201
2017-12-21 2017-12-19 5.873 980,642 +14,010 0.01% 5,759,603
2017-12-11 2017-12-07 5.873 966,632 -6,368 0.01% 5,677,318
2017-12-01 2017-11-29 5.936 973,000 +7,641 0.01% 5,775,839
2017-11-21 2017-11-17 6.046 965,359 -3,821 0.01% 5,836,601
2017-11-20 2017-11-16 5.889 969,180 +3,821 0.01% 5,707,503
2017-11-15 2017-11-13 6.093 965,359 -12,735 0.01% 5,882,081
2017-11-14 2017-11-10 6.109 978,094 +621,497 0.01% 5,975,037
2017-11-13 2017-11-09 6.093 356,597 +15,283 0.00% 2,172,800
2017-11-09 2017-11-07 6.109 341,314 +19,103 0.00% 2,085,039
2017-11-07 2017-11-03 6.140 322,211 -12,735 0.00% 1,978,461
2017-11-06 2017-11-02 6.172 334,946 +8,915 0.00% 2,067,177
2017-11-03 2017-11-01 6.140 326,031 +3,820 0.00% 2,001,917
2017-11-01 2017-10-30 6.125 322,211 -17,830 0.00% 1,973,401
2017-10-31 2017-10-27 6.219 340,041 +17,830 0.00% 2,114,642
2017-10-25 2017-10-23 6.266 322,211 -19,103 0.00% 2,018,941
2017-10-23 2017-10-19 6.282 341,314 -3,821 0.00% 2,143,999
2017-10-20 2017-10-18 6.392 345,135 +6,368 0.00% 2,205,941
2017-10-19 2017-10-17 6.407 338,767 +14,009 0.00% 2,170,559
2017-10-17 2017-10-13 6.517 324,758 +19,103 0.00% 2,116,501
2017-10-10 2017-10-06 6.282 305,655 -10,188 0.00% 1,920,003
2017-10-09 2017-10-04 6.250 315,843 +10,188 0.00% 1,974,080
2017-10-03 2017-09-28 6.282 305,655 -5,094 0.00% 1,920,003
2017-09-22 2017-09-20 6.140 310,749 +5,094 0.00% 1,908,081
2017-09-19 2017-09-15 6.187 305,655 +6,368 0.00% 1,891,203
2017-09-14 2017-09-12 6.360 299,287 -8,915 0.00% 1,903,502
2017-09-08 2017-09-06 6.329 308,202 -3,820 0.00% 1,950,522
2017-09-07 2017-09-05 6.376 312,022 -6,368 0.00% 1,989,398
2017-09-04 2017-08-31 6.313 318,390 -5,094 0.00% 2,009,999
2017-08-31 2017-08-29 6.219 323,484 -12,736 0.00% 2,011,678
2017-08-29 2017-08-25 5.983 336,220 -12,736 0.00% 2,011,680
2017-08-25 2017-08-22 5.936 348,956 +12,736 0.00% 2,071,443
2017-08-21 2017-08-17 5.842 336,220 -14,009 0.00% 1,964,160
2017-08-18 2017-08-16 5.873 350,229 +14,009 0.00% 2,056,999
2017-08-17 2017-08-15 5.905 336,220 +12,736 0.00% 1,985,280
2017-08-15 2017-08-11 5.936 323,484 -25,472 0.00% 1,920,238
2017-08-11 2017-08-09 5.905 348,956 +12,736 0.00% 2,060,483
2017-08-01 2017-07-28 5.842 336,220 -12,736 0.00% 1,964,160
2017-07-31 2017-07-27 5.858 348,956 -7,641 0.00% 2,044,043
2017-07-28 2017-07-26 5.842 356,597 +7,641 0.00% 2,083,200
2017-07-25 2017-07-21 5.889 348,956 -6,367 0.00% 2,055,003
2017-07-21 2017-07-19 5.889 355,323 +6,367 0.00% 2,092,498
2017-06-14 2017-06-12 5.873 348,956 +3,821 0.00% 2,049,523
2017-06-01 2017-05-29 6.030 345,135 -3,821 0.00% 2,081,281
2017-05-29 2017-05-25 6.294 348,956 -3,820 0.00% 2,196,335
2017-05-26 2017-05-24 6.229 352,776 +9,498 0.00% 2,197,605
2017-05-23 2017-05-19 6.084 343,278 +3,717 0.00% 2,088,577
2017-05-19 2017-05-17 6.213 339,561 -3,717 0.00% 2,109,802
2017-05-15 2017-05-11 6.133 343,278 -12,393 0.00% 2,105,197
2017-05-11 2017-05-09 6.100 355,671 -6,197 0.00% 2,169,719
2017-04-21 2017-04-19 6.165 361,868 -6,196 0.00% 2,230,883
2017-04-11 2017-04-07 6.262 368,064 -12,393 0.00% 2,304,721
2017-04-10 2017-04-06 6.213 380,457 +12,393 0.00% 2,363,902
2017-04-07 2017-04-05 6.310 368,064 -12,393 0.00% 2,322,541
2017-04-06 2017-04-03 6.116 380,457 -18,589 0.00% 2,327,062
2017-04-03 2017-03-30 6.084 399,046 -6,196 0.00% 2,427,882
2017-03-31 2017-03-29 6.100 405,242 -3,718 0.00% 2,472,120
2017-03-24 2017-03-22 6.052 408,960 +3,718 0.00% 2,475,001
2017-03-23 2017-03-21 6.100 405,242 -11,153 0.00% 2,472,120
2017-03-22 2017-03-20 6.165 416,395 +4,957 0.00% 2,567,037
2017-03-21 2017-03-17 6.133 411,438 -16,111 0.00% 2,523,198
2017-03-08 2017-03-06 5.761 427,549 +18,589 0.00% 2,463,300
2017-03-06 2017-03-02 5.794 408,960 -12,393 0.00% 2,369,401
2017-03-03 2017-03-01 5.826 421,353 +4,958 0.00% 2,454,802
2017-03-02 2017-02-28 5.891 416,395 +12,392 0.00% 2,452,797
2017-03-01 2017-02-27 5.971 404,003 +13,632 0.00% 2,412,401
2017-02-28 2017-02-24 6.052 390,371 -14,871 0.00% 2,362,501
2017-02-27 2017-02-23 5.971 405,242 -16,111 0.00% 2,419,800
2017-02-24 2017-02-22 5.955 421,353 +28,504 0.00% 2,509,202
2017-02-23 2017-02-21 5.923 392,849 +12,392 0.00% 2,326,778
2017-02-20 2017-02-16 5.987 380,457 +3,718 0.00% 2,277,942
2017-02-10 2017-02-08 6.020 376,739 +6,197 0.00% 2,267,841
2017-02-09 2017-02-07 5.987 370,542 -12,393 0.00% 2,218,577
2017-02-08 2017-02-06 5.907 382,935 +12,393 0.00% 2,261,879
2017-01-20 2017-01-18 6.004 370,542 -18,590 0.00% 2,224,557
2017-01-10 2017-01-06 5.987 389,132 -3,717 0.00% 2,329,883
2017-01-09 2017-01-05 5.987 392,849 -3,718 0.00% 2,352,138
2016-12-29 2016-12-23 5.745 396,567 -6,197 0.00% 2,278,399
2016-12-19 2016-12-15 5.923 402,764 +9,915 0.00% 2,385,503
2016-12-13 2016-12-09 6.084 392,849 -6,197 0.00% 2,390,178
2016-12-12 2016-12-08 6.084 399,046 -16,110 0.00% 2,427,882
2016-12-08 2016-12-06 5.939 415,156 -2,479 0.00% 2,465,599
2016-12-05 2016-12-01 6.068 417,635 +6,197 0.00% 2,534,241
2016-12-02 2016-11-30 6.052 411,438 -9,915 0.00% 2,489,998
2016-11-29 2016-11-25 5.842 421,353 +6,197 0.00% 2,461,602
2016-11-25 2016-11-23 5.874 415,156 +6,196 0.00% 2,438,799
2016-11-24 2016-11-22 5.891 408,960 +3,718 0.00% 2,409,001
2016-11-22 2016-11-18 5.891 405,242 +12,393 0.00% 2,387,100
2016-11-21 2016-11-17 5.858 392,849 +6,196 0.00% 2,301,418
2016-11-17 2016-11-15 5.987 386,653 +6,196 0.00% 2,315,040
2016-11-16 2016-11-14 5.987 380,457 +8,675 0.00% 2,277,942
2016-11-15 2016-11-11 6.100 371,782 +16,111 0.00% 2,268,002
2016-11-14 2016-11-10 6.407 355,671 -3,718 0.00% 2,278,779
2016-11-11 2016-11-09 6.310 359,389 +3,718 0.00% 2,267,800
2016-11-09 2016-11-07 6.439 355,671 -17,350 0.00% 2,290,259
2016-11-04 2016-11-02 6.423 373,021 +22,307 0.00% 2,395,960
2016-11-01 2016-10-28 6.472 350,714 +8,675 0.00% 2,269,660
2016-10-31 2016-10-27 6.585 342,039 -2,479 0.00% 2,252,159
2016-10-28 2016-10-26 6.617 344,518 -2,478 0.00% 2,279,602
2016-10-25 2016-10-20 6.697 346,996 +6,196 0.00% 2,323,998
2016-10-24 2016-10-19 6.681 340,800 -8,675 0.00% 2,277,001
2016-10-20 2016-10-18 6.617 349,475 -4,957 0.00% 2,312,401
2016-10-18 2016-10-14 6.568 354,432 -6,196 0.00% 2,328,041
2016-10-14 2016-10-12 6.488 360,628 +4,957 0.00% 2,339,638
2016-10-13 2016-10-11 6.568 355,671 -4,957 0.00% 2,336,179
2016-10-06 2016-10-04 6.488 360,628 -7,436 0.00% 2,339,638
2016-09-14 2016-09-12 6.262 368,064 -12,393 0.00% 2,304,721
2016-09-13 2016-09-09 6.455 380,457 +23,547 0.00% 2,456,003
2016-09-09 2016-09-07 6.472 356,910 -11,154 0.00% 2,309,757
2016-09-08 2016-09-06 6.520 368,064 +14,871 0.00% 2,399,761
2016-09-05 2016-09-01 6.472 353,193 +8,675 0.00% 2,285,703
2016-08-24 2016-08-22 6.762 344,518 -6,196 0.00% 2,329,642
2016-08-23 2016-08-19 6.730 350,714 -2,479 0.00% 2,360,220
2016-08-09 2016-08-05 6.326 353,193 -18,589 0.00% 2,234,402
2016-08-03 2016-07-29 6.165 371,782 -1,239 0.00% 2,292,002
2016-07-28 2016-07-26 6.181 373,021 +6,196 0.00% 2,305,660
2016-07-27 2016-07-25 6.229 366,825 +12,393 0.00% 2,285,122
2016-06-29 2016-06-27 5.423 354,432 -6,196 0.00% 1,921,921
2016-06-24 2016-06-22 5.632 360,628 +6,196 0.00% 2,031,179
2016-06-21 2016-06-17 5.423 354,432 -17,350 0.00% 1,921,921
2016-06-17 2016-06-15 5.455 371,782 +6,197 0.00% 2,028,002
2016-06-14 2016-06-10 5.713 365,585 +11,153 0.00% 2,088,598
2016-06-07 2016-06-03 5.842 354,432 -11,153 0.00% 2,070,641
2016-06-06 2016-06-02 5.842 365,585 +11,153 0.00% 2,135,798
2016-05-30 2016-05-26 6.110 354,432 +9,003 0.00% 2,165,692
2016-05-19 2016-05-17 6.226 345,429 -6,039 0.00% 2,150,720
2016-05-11 2016-05-09 6.127 351,468 -6,039 0.00% 2,153,401
2016-05-05 2016-05-03 6.259 357,507 +6,039 0.00% 2,237,761
2016-05-03 2016-04-28 6.375 351,468 -6,039 0.00% 2,240,701
2016-04-26 2016-04-22 6.508 357,507 +6,039 0.00% 2,326,561
2016-04-25 2016-04-21 6.740 351,468 +4,831 0.00% 2,368,741
2016-04-18 2016-04-14 7.071 346,637 +12,078 0.00% 2,450,982
2016-04-15 2016-04-13 7.104 334,559 -12,078 0.00% 2,376,661
2016-04-11 2016-04-07 6.955 346,637 -72,467 0.00% 2,410,802
2016-04-06 2016-04-01 6.690 419,104 -24,156 0.01% 2,803,758
2016-04-01 2016-03-30 6.706 443,260 -6,039 0.01% 2,972,699
2016-03-31 2016-03-29 6.607 449,299 -12,078 0.01% 2,968,559
2016-03-22 2016-03-18 6.541 461,377 -12,078 0.01% 3,017,799
2016-03-16 2016-03-14 6.292 473,455 -3,623 0.01% 2,979,200
2016-02-01 2016-01-28 5.928 477,078 -15,702 0.01% 2,828,198
2016-01-19 2016-01-15 5.779 492,780 -12,078 0.01% 2,847,842
2016-01-12 2016-01-08 5.729 504,858 -6,039 0.01% 2,892,562
2016-01-11 2016-01-07 5.597 510,897 +6,039 0.01% 2,859,482
2016-01-08 2016-01-06 5.779 504,858 -148,558 0.01% 2,917,642
2016-01-06 2016-01-04 5.812 653,416 -4,831 0.01% 3,797,818
2016-01-05 2015-12-31 6.028 658,247 +3,623 0.01% 3,967,597
2016-01-04 2015-12-29 6.110 654,624 +148,559 0.01% 3,999,960
2015-12-29 2015-12-24 6.177 506,065 -4,832 0.01% 3,125,737
2015-12-23 2015-12-21 6.044 510,897 -6,039 0.01% 3,087,902
2015-12-21 2015-12-17 5.994 516,936 -6,039 0.01% 3,098,722
2015-12-17 2015-12-15 5.729 522,975 +6,039 0.01% 2,996,362
2015-12-16 2015-12-14 5.696 516,936 -18,117 0.01% 2,944,642
2015-12-15 2015-12-11 5.729 535,053 +24,156 0.01% 3,065,563
2015-12-14 2015-12-10 5.862 510,897 +6,039 0.01% 2,994,842
2015-12-09 2015-12-07 5.994 504,858 -10,870 0.01% 3,026,322
2015-12-08 2015-12-04 6.077 515,728 +2,416 0.01% 3,134,181
2015-12-07 2015-12-03 6.160 513,312 +4,831 0.01% 3,161,999
2015-12-03 2015-12-01 6.375 508,481 +2,416 0.01% 3,241,700
2015-11-23 2015-11-19 6.475 506,065 -19,325 0.01% 3,276,577
2015-11-20 2015-11-18 6.392 525,390 +18,117 0.01% 3,358,199
2015-11-17 2015-11-13 6.591 507,273 +6,039 0.01% 3,343,198
2015-11-16 2015-11-12 6.756 501,234 -3,624 0.01% 3,386,398
2015-11-13 2015-11-11 6.524 504,858 +19,325 0.01% 3,293,842
2015-11-12 2015-11-10 6.607 485,533 +3,623 0.01% 3,207,960
2015-11-11 2015-11-09 6.756 481,910 +6,039 0.01% 3,255,843
2015-11-10 2015-11-06 6.922 475,871 +12,078 0.01% 3,293,843
2015-11-09 2015-11-05 6.955 463,793 -7,246 0.01% 3,225,602
2015-11-06 2015-11-04 6.872 471,039 -22,949 0.01% 3,236,997
2015-11-04 2015-11-02 6.657 493,988 +24,156 0.01% 3,288,363
2015-11-02 2015-10-29 6.740 469,832 +30,195 0.01% 3,166,462
2015-10-30 2015-10-28 6.938 439,637 -6,039 0.01% 3,050,321
2015-10-27 2015-10-23 6.773 445,676 -6,039 0.01% 3,018,421
2015-10-26 2015-10-22 6.756 451,715 -14,493 0.01% 3,051,842
2015-10-23 2015-10-20 6.773 466,208 -12,078 0.01% 3,157,478
2015-10-22 2015-10-19 6.756 478,286 -12,078 0.01% 3,231,359
2015-10-20 2015-10-16 6.673 490,364 +18,117 0.01% 3,272,359
2015-10-19 2015-10-15 6.756 472,247 +36,234 0.01% 3,190,558
2015-10-15 2015-10-13 6.723 436,013 -12,078 0.01% 2,931,317
2015-10-14 2015-10-12 6.624 448,091 +8,454 0.01% 2,967,998
2015-10-12 2015-10-08 6.259 439,637 -6,039 0.01% 2,751,841
2015-10-09 2015-10-07 6.309 445,676 -14,493 0.01% 2,811,781
2015-10-08 2015-10-06 6.110 460,169 +6,039 0.01% 2,811,778
2015-10-06 2015-10-02 6.193 454,130 +12,078 0.01% 2,812,478
2015-10-05 2015-09-30 6.177 442,052 -8,455 0.01% 2,730,357
2015-10-02 2015-09-29 6.044 450,507 +12,078 0.01% 2,722,900
2015-09-30 2015-09-25 6.243 438,429 +6,039 0.01% 2,737,020
2015-09-23 2015-09-21 6.475 432,390 -1,208 0.01% 2,799,560
2015-09-22 2015-09-18 6.557 433,598 +2,416 0.01% 2,843,281
2015-09-18 2015-09-16 6.740 431,182 -12,078 0.01% 2,905,978
2015-09-17 2015-09-15 6.607 443,260 +3,623 0.01% 2,928,659
2015-09-11 2015-09-09 6.756 439,637 -12,078 0.01% 2,970,241
2015-09-09 2015-09-07 6.342 451,715 -2,415 0.01% 2,864,842
2015-09-07 2015-09-02 6.392 454,130 +12,078 0.01% 2,902,718
2015-09-01 2015-08-28 6.789 442,052 +26,571 0.01% 3,001,197
2015-08-31 2015-08-27 6.889 415,481 +6,039 0.00% 2,862,080
2015-08-25 2015-08-21 7.700 409,442 -8,455 0.00% 3,152,700
2015-08-05 2015-08-03 7.104 417,897 -18,116 0.00% 2,968,683
2015-08-04 2015-07-31 7.187 436,013 +18,116 0.01% 3,133,477
2015-07-23 2015-07-21 7.717 417,897 -2,415 0.00% 3,224,724
2015-07-13 2015-07-09 6.855 420,312 -18,117 0.01% 2,881,439
2015-07-10 2015-07-08 6.706 438,429 +9,662 0.01% 2,940,300
2015-07-08 2015-07-06 7.220 428,767 +18,117 0.01% 3,095,602
2015-07-03 2015-06-30 7.534 410,650 -1,208 0.00% 3,094,002
2015-07-02 2015-06-29 7.452 411,858 +18,117 0.00% 3,069,003
2015-06-30 2015-06-26 7.551 393,741 +24,156 0.00% 2,973,122
2015-06-29 2015-06-25 7.799 369,585 +4,831 0.00% 2,882,522
2015-06-26 2015-06-24 7.915 364,754 +6,039 0.00% 2,887,123
2015-06-25 2015-06-23 7.981 358,715 -6,039 0.00% 2,863,083
2015-06-23 2015-06-19 7.601 364,754 -3,623 0.00% 2,772,363
2015-06-22 2015-06-18 7.568 368,377 +4,831 0.00% 2,787,700
2015-06-18 2015-06-16 7.799 363,546 +24,156 0.00% 2,835,421
2015-06-16 2015-06-12 8.329 339,390 +4,831 0.00% 2,826,860
2015-06-12 2015-06-10 8.081 334,559 -6,039 0.00% 2,703,522
2015-06-11 2015-06-09 8.263 340,598 +6,039 0.00% 2,814,362
2015-06-02 2015-05-29 8.887 334,559 -16,909 0.00% 2,973,178
2015-06-01 2015-05-28 8.836 351,468 +49,033 0.00% 3,105,665
2015-05-27 2015-05-22 9.039 302,435 +11,860 0.00% 2,733,597
2015-05-26 2015-05-21 8.954 290,575 +17,790 0.00% 2,601,898
2015-05-19 2015-05-15 9.663 272,785 +5,930 0.00% 2,635,801
2015-05-12 2015-05-08 9.342 266,855 -1,186 0.00% 2,493,002
2015-05-11 2015-05-07 9.140 268,041 +13,046 0.00% 2,449,842
2015-05-05 2015-04-30 9.730 254,995 -1,186 0.00% 2,481,105
2015-05-04 2015-04-29 10.050 256,181 +7,117 0.00% 2,574,724
2015-04-30 2015-04-28 9.966 249,064 -1,186 0.00% 2,482,196
2015-04-29 2015-04-27 10.152 250,250 -3,559 0.00% 2,540,435
2015-04-28 2015-04-24 10.084 253,809 +3,559 0.00% 2,559,445
2015-04-21 2015-04-17 9.207 250,250 +11,860 0.00% 2,304,116
2015-04-20 2015-04-16 9.460 238,390 +11,860 0.00% 2,255,218
2015-04-17 2015-04-15 9.578 226,530 -5,930 0.00% 2,169,760
2015-04-14 2015-04-10 9.814 232,460 -17,790 0.00% 2,281,439
2015-04-13 2015-04-09 9.781 250,250 +17,790 0.00% 2,447,596
2015-04-10 2015-04-08 9.545 232,460 -47,441 0.00% 2,218,719
2015-04-08 2015-04-01 8.533 279,901 -1,186 0.00% 2,388,320
2015-04-02 2015-03-31 8.381 281,087 -5,930 0.00% 2,355,780
2015-04-01 2015-03-30 8.314 287,017 -5,930 0.00% 2,386,119
2015-03-25 2015-03-23 8.364 292,947 +11,860 0.00% 2,450,238
2015-03-23 2015-03-19 8.482 281,087 -11,860 0.00% 2,384,220
2015-03-20 2015-03-18 8.162 292,947 -5,930 0.00% 2,390,958
2015-03-19 2015-03-17 8.027 298,877 -5,930 0.00% 2,399,037
2015-03-16 2015-03-12 7.808 304,807 -11,861 0.00% 2,379,817
2015-03-13 2015-03-11 7.808 316,668 +5,930 0.00% 2,472,423
2015-03-11 2015-03-09 8.027 310,738 +17,791 0.00% 2,494,244
2015-03-10 2015-03-06 7.892 292,947 +17,790 0.00% 2,311,918
2015-03-04 2015-03-02 8.499 275,157 -1,186 0.00% 2,338,561
2015-03-03 2015-02-27 8.465 276,343 -23,720 0.00% 2,339,321
2015-02-24 2015-02-18 8.398 300,063 -11,861 0.00% 2,519,877
2015-02-23 2015-02-16 8.246 311,924 -5,930 0.00% 2,572,144
2015-02-17 2015-02-13 8.263 317,854 +5,930 0.00% 2,626,403
2015-02-16 2015-02-12 8.381 311,924 -23,720 0.00% 2,614,224
2015-02-09 2015-02-05 8.044 335,644 -17,790 0.00% 2,699,820
2015-02-03 2015-01-30 7.757 353,434 +17,790 0.00% 2,741,598
2015-01-27 2015-01-23 8.077 335,644 -29,650 0.00% 2,711,140
2015-01-26 2015-01-22 7.808 365,294 +3,558 0.00% 2,852,076
2015-01-23 2015-01-21 7.639 361,736 -5,931 0.00% 2,763,297
2015-01-22 2015-01-20 7.268 367,667 +5,931 0.00% 2,672,203
2015-01-21 2015-01-19 7.116 361,736 -8,303 0.00% 2,574,197
2015-01-20 2015-01-16 7.319 370,039 +5,931 0.00% 2,708,163
2015-01-13 2015-01-09 7.555 364,108 -1,186 0.00% 2,750,716
2015-01-12 2015-01-08 7.470 365,294 -5,931 0.00% 2,728,876
2014-12-29 2014-12-22 7.706 371,225 -5,930 0.00% 2,860,823
2014-12-22 2014-12-18 7.504 377,155 +5,930 0.00% 2,830,202
2014-12-15 2014-12-11 7.555 371,225 +11,861 0.00% 2,804,483
2014-12-05 2014-12-03 7.538 359,364 +11,860 0.00% 2,708,817
2014-12-03 2014-12-01 7.673 347,504 +11,860 0.00% 2,666,299
2014-12-02 2014-11-28 7.926 335,644 -4,744 0.00% 2,660,200
2014-12-01 2014-11-27 7.892 340,388 +11,860 0.00% 2,686,320
2014-11-28 2014-11-26 8.212 328,528 +11,860 0.00% 2,697,981
2014-11-26 2014-11-24 8.297 316,668 -5,930 0.00% 2,627,283
2014-11-21 2014-11-19 7.943 322,598 -5,930 0.00% 2,562,242
2014-11-20 2014-11-18 7.926 328,528 +23,721 0.00% 2,603,801
2014-11-17 2014-11-13 8.499 304,807 -2,372 0.00% 2,590,556
2014-11-06 2014-11-04 8.347 307,179 +5,930 0.00% 2,564,096
2014-10-30 2014-10-28 8.280 301,249 -3,558 0.00% 2,494,277
2014-10-22 2014-10-20 8.061 304,807 -5,931 0.00% 2,456,917
2014-10-21 2014-10-17 7.824 310,738 +5,931 0.00% 2,431,364
2014-10-09 2014-10-07 7.909 304,807 +2,372 0.00% 2,410,657
2014-10-08 2014-10-06 7.926 302,435 +20,162 0.00% 2,396,997
2014-10-07 2014-10-03 8.061 282,273 -15,418 0.00% 2,275,280
2014-10-06 2014-09-30 8.027 297,691 +3,558 0.00% 2,389,518
2014-09-26 2014-09-24 8.499 294,133 +3,558 0.00% 2,499,838
2014-09-16 2014-09-12 8.381 290,575 +11,860 0.00% 2,435,299
2014-09-08 2014-09-04 8.701 278,715 -17,790 0.00% 2,425,200
2014-09-05 2014-09-03 8.381 296,505 -5,930 0.00% 2,484,998
2014-09-04 2014-09-02 8.347 302,435 -24,907 0.00% 2,524,497
2014-09-03 2014-09-01 8.077 327,342 +1,186 0.00% 2,644,081
2014-09-02 2014-08-29 8.077 326,156 -17,790 0.00% 2,634,502
2014-09-01 2014-08-28 7.858 343,946 -94,882 0.00% 2,702,799
2014-08-29 2014-08-27 7.437 438,828 -22,534 0.01% 3,263,401
2014-08-18 2014-08-14 6.981 461,362 +1,186 0.01% 3,220,919
2014-08-15 2014-08-13 7.150 460,176 +11,860 0.01% 3,290,239
2014-08-04 2014-07-31 7.403 448,316 -9,488 0.01% 3,318,840
2014-08-01 2014-07-30 7.302 457,804 -5,930 0.01% 3,342,759
2014-07-31 2014-07-29 7.319 463,734 -23,721 0.01% 3,393,878
2014-07-28 2014-07-24 7.167 487,455 -11,860 0.01% 3,493,502
2014-07-25 2014-07-23 6.981 499,315 -2,372 0.01% 3,485,881
2014-07-17 2014-07-15 6.948 501,687 -17,790 0.01% 3,485,521
2014-07-16 2014-07-14 6.830 519,477 -17,791 0.01% 3,547,798
2014-06-18 2014-06-16 6.509 537,268 +2,372 0.01% 3,497,163
2014-06-10 2014-06-06 6.526 534,896 -5,930 0.01% 3,490,743
2014-06-05 2014-06-03 6.741 540,826 +5,930 0.01% 3,645,606
2014-06-04 2014-05-30 6.741 534,896 +13,030 0.01% 3,605,633
2014-05-19 2014-05-15 6.862 521,866 -5,786 0.01% 3,580,940
2014-05-16 2014-05-14 7.052 527,652 +11,572 0.01% 3,720,962
2014-05-13 2014-05-09 7.138 516,080 -2,315 0.01% 3,683,957
2014-05-12 2014-05-08 7.242 518,395 -31,242 0.01% 3,754,243
2014-05-07 2014-05-02 6.879 549,637 -1,157 0.01% 3,780,999
2014-05-05 2014-04-30 6.879 550,794 -40,500 0.01% 3,788,958
2014-05-02 2014-04-29 6.672 591,294 -5,786 0.01% 3,944,921
2014-04-30 2014-04-28 6.343 597,080 +5,786 0.01% 3,787,443
2014-04-28 2014-04-24 6.222 591,294 -17,357 0.01% 3,679,201
2014-04-17 2014-04-15 5.980 608,651 +17,357 0.01% 3,639,921
2014-04-14 2014-04-10 6.222 591,294 -17,357 0.01% 3,679,201
2014-04-04 2014-04-02 6.049 608,651 +17,357 0.01% 3,682,001
2014-04-03 2014-04-01 6.188 591,294 -17,357 0.01% 3,658,761
2014-03-14 2014-03-12 5.617 608,651 -3,471 0.01% 3,419,001
2014-03-13 2014-03-11 5.652 612,122 +3,471 0.01% 3,459,659
2014-03-10 2014-03-06 5.859 608,651 -11,571 0.01% 3,566,281
2014-03-07 2014-03-05 5.825 620,222 +9,257 0.01% 3,612,639
2014-03-06 2014-03-04 5.807 610,965 +8,100 0.01% 3,548,160
2014-03-04 2014-02-28 5.807 602,865 +8,100 0.01% 3,501,119
2014-03-03 2014-02-27 5.928 594,765 +3,471 0.01% 3,526,038
2014-02-28 2014-02-26 5.877 591,294 -5,786 0.01% 3,474,801
2014-02-27 2014-02-25 5.859 597,080 +5,786 0.01% 3,498,483
2014-02-24 2014-02-20 6.032 591,294 -28,928 0.01% 3,566,781
2014-02-19 2014-02-17 6.222 620,222 +17,357 0.01% 3,859,199
2014-01-14 2014-01-10 6.395 602,865 -5,786 0.01% 3,855,399
2014-01-13 2014-01-09 6.326 608,651 -3,471 0.01% 3,850,321
2014-01-10 2014-01-08 6.430 612,122 +3,471 0.01% 3,935,759
2014-01-09 2014-01-07 6.412 608,651 +5,786 0.01% 3,902,921
2014-01-08 2014-01-06 6.464 602,865 -17,357 0.01% 3,897,079
2014-01-07 2014-01-03 6.499 620,222 +17,357 0.01% 4,030,719
2014-01-03 2013-12-31 6.775 602,865 -5,786 0.01% 4,084,639
2013-12-30 2013-12-24 6.724 608,651 +5,786 0.01% 4,092,281
2013-12-09 2013-12-05 7.052 602,865 +2,314 0.01% 4,251,359
2013-12-05 2013-12-03 7.173 600,551 -11,571 0.01% 4,307,701
2013-12-03 2013-11-29 7.242 612,122 -5,786 0.01% 4,433,018
2013-11-29 2013-11-27 7.104 617,908 +5,786 0.01% 4,389,481
2013-10-30 2013-10-28 7.000 612,122 -2,314 0.01% 4,284,898
2013-10-25 2013-10-23 7.035 614,436 -2,315 0.01% 4,322,337
2013-10-24 2013-10-22 7.259 616,751 -4,628 0.01% 4,477,202
2013-10-03 2013-09-30 6.672 621,379 +4,628 0.01% 4,145,638
2013-09-18 2013-09-16 7.156 616,751 -2,314 0.01% 4,413,242
2013-08-27 2013-08-23 7.035 619,065 -5,786 0.01% 4,354,900
2013-08-26 2013-08-22 6.914 624,851 +5,786 0.01% 4,320,002
2013-06-04 2013-05-31 6.578 619,065 +13,995 0.01% 4,072,464
2013-06-03 2013-05-30 6.702 605,070 +1,131 0.01% 4,055,299
2013-05-09 2013-05-07 7.056 603,939 -11,310 0.01% 4,261,319
2013-05-07 2013-05-03 6.914 615,249 -5,655 0.01% 4,254,080
2013-04-18 2013-04-16 6.437 620,904 +5,655 0.01% 3,996,721
2013-04-05 2013-04-02 6.897 615,249 +6,786 0.01% 4,243,200
2013-03-26 2013-03-22 7.021 608,463 -5,655 0.01% 4,271,719
2013-03-13 2013-03-11 7.233 614,118 -5,655 0.01% 4,441,740
2013-02-20 2013-02-18 7.215 619,773 -5,655 0.01% 4,471,681
2013-02-19 2013-02-15 7.144 625,428 +11,310 0.01% 4,468,242
2013-02-05 2013-02-01 7.516 614,118 -11,310 0.01% 4,615,500
2013-02-04 2013-01-31 7.463 625,428 +11,310 0.01% 4,667,322
2013-02-01 2013-01-30 7.463 614,118 -5,655 0.01% 4,582,920
2013-01-31 2013-01-29 7.392 619,773 +11,310 0.01% 4,581,281
2013-01-30 2013-01-28 7.498 608,463 -2,262 0.01% 4,562,239
2013-01-29 2013-01-25 7.410 610,725 +7,917 0.01% 4,525,200
2013-01-28 2013-01-24 7.516 602,808 +5,655 0.01% 4,530,498
2013-01-16 2013-01-14 7.781 597,153 -9,048 0.01% 4,646,397
2013-01-14 2013-01-10 7.675 606,201 -22,620 0.01% 4,652,479
2013-01-11 2013-01-09 7.569 628,821 -9,047 0.01% 4,759,363
2013-01-10 2013-01-08 7.498 637,868 +14,702 0.01% 4,782,717
2013-01-09 2013-01-07 7.569 623,166 +5,655 0.01% 4,716,562
2013-01-08 2013-01-04 7.604 617,511 -11,310 0.01% 4,695,601
2013-01-04 2013-01-02 7.763 628,821 +11,310 0.01% 4,881,683
2012-12-21 2012-12-19 7.533 617,511 -3,393 0.01% 4,651,921
2012-12-20 2012-12-18 7.480 620,904 +9,048 0.01% 4,644,542
2012-12-17 2012-12-13 7.551 611,856 -1,131 0.01% 4,620,140
2012-12-14 2012-12-12 7.604 612,987 -11,310 0.01% 4,661,200
2012-12-12 2012-12-10 7.604 624,297 -6,786 0.01% 4,747,202
2012-12-07 2012-12-05 7.675 631,083 -19,226 0.01% 4,843,444
2012-12-06 2012-12-04 7.498 650,309 -5,655 0.01% 4,875,999
2012-12-05 2012-12-03 7.286 655,964 +11,310 0.01% 4,779,200
2012-12-03 2012-11-29 7.410 644,654 +11,310 0.01% 4,776,598
2012-11-29 2012-11-27 7.445 633,344 -12,441 0.01% 4,715,196
2012-11-28 2012-11-26 7.622 645,785 +14,702 0.01% 4,922,019
2012-11-27 2012-11-23 7.763 631,083 -5,654 0.01% 4,899,244
2012-11-26 2012-11-22 7.657 636,737 -20,358 0.01% 4,875,577
2012-11-23 2012-11-21 7.516 657,095 -5,655 0.01% 4,938,501
2012-11-22 2012-11-20 7.374 662,750 -22,619 0.01% 4,887,242
2012-11-21 2012-11-19 7.445 685,369 -5,655 0.01% 5,102,518
2012-11-20 2012-11-16 7.339 691,024 -14,703 0.01% 5,071,299
2012-11-19 2012-11-15 7.056 705,727 +16,965 0.01% 4,979,522
2012-11-16 2012-11-14 7.233 688,762 +20,357 0.01% 4,981,619
2012-11-15 2012-11-13 7.268 668,405 +11,310 0.01% 4,858,023
2012-11-14 2012-11-12 7.498 657,095 +27,143 0.01% 4,926,881
2012-11-13 2012-11-09 7.551 629,952 +10,179 0.01% 4,756,783
2012-11-12 2012-11-08 7.533 619,773 +55,418 0.01% 4,668,961
2012-11-09 2012-11-07 7.816 564,355 +6,786 0.01% 4,411,159
2012-11-08 2012-11-06 7.852 557,569 +52,024 0.01% 4,377,837
2012-11-05 2012-11-01 8.117 505,545 -3,393 0.01% 4,103,463
2012-10-30 2012-10-26 8.011 508,938 +5,655 0.01% 4,077,004
2012-10-29 2012-10-25 8.241 503,283 +7,917 0.01% 4,147,403
2012-10-26 2012-10-24 8.241 495,366 +16,965 0.01% 4,082,161
2012-10-22 2012-10-18 8.612 478,401 -11,310 0.01% 4,120,018
2012-10-19 2012-10-17 8.364 489,711 -6,786 0.01% 4,096,180
2012-10-18 2012-10-16 8.241 496,497 -12,441 0.01% 4,091,481
2012-10-16 2012-10-12 8.099 508,938 -2,261 0.01% 4,122,004
2012-10-05 2012-10-03 8.011 511,199 +11,309 0.01% 4,095,116
2012-10-03 2012-09-27 7.869 499,890 +5,655 0.01% 3,933,802
2012-09-28 2012-09-26 7.887 494,235 -56,549 0.01% 3,898,041
2012-09-24 2012-09-20 8.011 550,784 +9,048 0.01% 4,412,224
2012-09-21 2012-09-19 8.241 541,736 +56,549 0.01% 4,464,282
2012-09-20 2012-09-18 8.082 485,187 +5,655 0.01% 3,921,059
2012-09-18 2012-09-14 8.683 479,532 -7,917 0.01% 4,163,678
2012-09-17 2012-09-13 8.418 487,449 -2,262 0.01% 4,103,119
2012-09-14 2012-09-12 8.205 489,711 -11,310 0.01% 4,018,240
2012-09-11 2012-09-07 7.993 501,021 -83,692 0.01% 4,004,722
2012-09-07 2012-09-05 7.569 584,713 +50,894 0.01% 4,425,522
2012-09-05 2012-09-03 7.746 533,819 +21,489 0.01% 4,134,721
2012-09-03 2012-08-30 7.622 512,330 -56,549 0.01% 3,904,857
2012-08-31 2012-08-29 7.869 568,879 -5,655 0.01% 4,476,699
2012-08-30 2012-08-28 7.763 574,534 -5,655 0.01% 4,460,241
2012-08-29 2012-08-27 7.799 580,189 +11,310 0.01% 4,524,662
2012-08-28 2012-08-24 7.834 568,879 +50,894 0.01% 4,456,579
2012-08-27 2012-08-23 7.869 517,985 -23,751 0.01% 4,076,198
2012-08-24 2012-08-22 7.374 541,736 -54,286 0.01% 3,994,862
2012-08-23 2012-08-21 7.056 596,022 +67,858 0.01% 4,205,457
2012-08-20 2012-08-16 7.197 528,164 +2,262 0.01% 3,801,380
2012-08-15 2012-08-13 7.250 525,902 +5,655 0.01% 3,812,999
2012-08-09 2012-08-07 7.480 520,247 -5,655 0.01% 3,891,598
2012-08-08 2012-08-06 7.392 525,902 -16,965 0.01% 3,887,399
2012-08-07 2012-08-03 7.162 542,867 +11,310 0.01% 3,888,002
2012-08-02 2012-07-31 7.144 531,557 -5,655 0.01% 3,797,600
2012-07-31 2012-07-27 7.038 537,212 -9,048 0.01% 3,781,001
2012-07-30 2012-07-26 6.914 546,260 +3,393 0.01% 3,777,063
2012-07-27 2012-07-25 6.967 542,867 -20,357 0.01% 3,782,402
2012-07-26 2012-07-24 6.631 563,224 -7,917 0.01% 3,734,999
2012-07-25 2012-07-23 6.508 571,141 -3,393 0.01% 3,716,800
2012-07-24 2012-07-20 6.631 574,534 -3,393 0.01% 3,810,000
2012-07-23 2012-07-19 6.402 577,927 -3,393 0.01% 3,699,641
2012-07-17 2012-07-13 6.048 581,320 -11,309 0.01% 3,515,761
2012-07-10 2012-07-06 6.207 592,629 -5,655 0.01% 3,678,477
2012-07-09 2012-07-05 6.295 598,284 +4,524 0.01% 3,766,478
2012-07-06 2012-07-04 6.278 593,760 -19,227 0.01% 3,727,497
2012-06-28 2012-06-26 5.906 612,987 -33,929 0.01% 3,620,560
2012-06-27 2012-06-25 5.818 646,916 +45,239 0.01% 3,763,759
2012-06-26 2012-06-22 5.959 601,677 -1,131 0.01% 3,585,678
2012-06-25 2012-06-21 6.083 602,808 +9,048 0.01% 3,667,039
2012-06-19 2012-06-15 6.366 593,760 +5,654 0.01% 3,779,997
2012-06-12 2012-06-08 6.013 588,106 -14,702 0.01% 3,536,002
2012-06-08 2012-06-06 5.977 602,808 -4,524 0.01% 3,603,079
2012-06-06 2012-06-04 6.114 607,332 +5,655 0.01% 3,713,031
2012-06-05 2012-06-01 6.368 601,677 +15,176 0.01% 3,831,273
2012-06-04 2012-05-31 6.458 586,501 +5,512 0.01% 3,787,837
2012-06-01 2012-05-30 6.585 580,989 -27,561 0.01% 3,826,019
2012-05-31 2012-05-29 6.712 608,550 -6,615 0.01% 4,084,798
2012-05-30 2012-05-28 6.585 615,165 -2,205 0.01% 4,051,080
2012-05-29 2012-05-25 6.549 617,370 +2,205 0.01% 4,043,200
2012-05-25 2012-05-23 6.585 615,165 +27,561 0.01% 4,051,080
2012-05-22 2012-05-18 6.603 587,604 -5,512 0.01% 3,880,241
2012-05-21 2012-05-17 6.730 593,116 +5,512 0.01% 3,991,959
2012-05-18 2012-05-16 6.912 587,604 +11,025 0.01% 4,061,461
2012-05-11 2012-05-09 7.075 576,579 +11,024 0.01% 4,079,397
2012-05-09 2012-05-07 7.275 565,555 +13,229 0.01% 4,114,260
2012-05-07 2012-05-03 7.492 552,326 +22,049 0.01% 4,138,263
2012-05-04 2012-05-02 7.619 530,277 -4,409 0.01% 4,040,403
2012-05-02 2012-04-27 7.492 534,686 -5,513 0.01% 4,006,097
2012-04-25 2012-04-23 7.474 540,199 +11,025 0.01% 4,037,602
2012-04-20 2012-04-18 7.565 529,174 +11,024 0.01% 4,003,198
2012-04-19 2012-04-17 7.529 518,150 +11,025 0.01% 3,901,002
2012-04-16 2012-04-12 7.492 507,125 -5,513 0.01% 3,799,598
2012-04-12 2012-04-10 7.474 512,638 -38,585 0.01% 3,831,604
2012-04-11 2012-04-05 7.601 551,223 +5,512 0.01% 4,189,999
2012-04-02 2012-03-29 7.801 545,711 +45,200 0.01% 4,257,001
2012-03-30 2012-03-28 7.910 500,511 -5,512 0.01% 3,958,883
2012-03-29 2012-03-27 7.801 506,023 -8,819 0.01% 3,947,401
2012-03-28 2012-03-26 7.692 514,842 -3,308 0.01% 3,960,157
2012-03-27 2012-03-23 7.547 518,150 -23,151 0.01% 3,910,402
2012-03-26 2012-03-22 7.601 541,301 +5,512 0.01% 4,114,579
2012-03-23 2012-03-21 7.674 535,789 +24,254 0.01% 4,111,561
2012-03-22 2012-03-20 7.910 511,535 -2,205 0.01% 4,046,079
2012-03-21 2012-03-19 8.164 513,740 -11,024 0.01% 4,194,000
2012-03-20 2012-03-16 8.218 524,764 +12,126 0.01% 4,312,556
2012-03-19 2012-03-15 8.254 512,638 +5,513 0.01% 4,231,504
2012-03-16 2012-03-14 8.200 507,125 -19,844 0.01% 4,158,398
2012-03-15 2012-03-13 8.127 526,969 -36,381 0.01% 4,282,877
2012-03-14 2012-03-12 8.037 563,350 +40,790 0.01% 4,527,460
2012-03-13 2012-03-09 8.109 522,560 +1,103 0.01% 4,237,564
2012-03-09 2012-03-07 8.254 521,457 +16,537 0.01% 4,304,299
2012-03-08 2012-03-06 8.345 504,920 -2,205 0.01% 4,213,597
2012-03-07 2012-03-05 8.526 507,125 -4,410 0.01% 4,323,997
2012-03-06 2012-03-02 8.545 511,535 -117,962 0.01% 4,370,879
2012-03-05 2012-03-01 8.490 629,497 -5,512 0.01% 5,344,561
2012-03-02 2012-02-29 8.599 635,009 -11,025 0.01% 5,460,479
2012-03-01 2012-02-28 8.472 646,034 -4,409 0.01% 5,473,244
2012-02-29 2012-02-27 8.363 650,443 -5,513 0.01% 5,439,797
2012-02-28 2012-02-24 8.381 655,956 -61,737 0.01% 5,497,804
2012-02-27 2012-02-23 8.454 717,693 +22,049 0.01% 6,067,324
2012-02-24 2012-02-22 8.563 695,644 +9,922 0.01% 5,956,643
2012-02-23 2012-02-21 8.345 685,722 -74,966 0.01% 5,722,403
2012-02-22 2012-02-20 8.019 760,688 +39,688 0.01% 6,099,600
2012-02-21 2012-02-17 8.146 721,000 -23,151 0.01% 5,872,921
2012-02-17 2012-02-15 8.055 744,151 -44,098 0.01% 5,993,998
2012-02-15 2012-02-13 7.928 788,249 -16,537 0.01% 6,249,099
2012-02-14 2012-02-10 7.946 804,786 -16,536 0.01% 6,394,802
2012-02-13 2012-02-09 7.982 821,322 -3,308 0.01% 6,555,996
2012-02-10 2012-02-08 7.892 824,630 -5,512 0.01% 6,507,601
2012-02-09 2012-02-07 7.801 830,142 -11,025 0.01% 6,475,800
2012-02-08 2012-02-06 7.837 841,167 +68,352 0.01% 6,592,324
2012-02-07 2012-02-03 8.182 772,815 +49,610 0.01% 6,323,021
2012-02-06 2012-02-02 8.164 723,205 -8,819 0.01% 5,904,002
2012-02-03 2012-02-01 7.964 732,024 +3,307 0.01% 5,829,917
2012-02-02 2012-01-31 7.910 728,717 -9,922 0.01% 5,763,920
2012-02-01 2012-01-30 7.638 738,639 +11,024 0.01% 5,641,400
2012-01-31 2012-01-27 7.819 727,615 -16,536 0.01% 5,689,203
2012-01-30 2012-01-26 7.746 744,151 +30,868 0.01% 5,764,498
2012-01-27 2012-01-20 7.638 713,283 -22,049 0.01% 5,447,742
2012-01-26 2012-01-19 7.438 735,332 +19,844 0.01% 5,469,402
2012-01-20 2012-01-18 7.257 715,488 +11,025 0.01% 5,192,003
2012-01-19 2012-01-17 7.511 704,463 +7,717 0.01% 5,290,919
2012-01-17 2012-01-13 7.692 696,746 -3,307 0.01% 5,359,360
2012-01-13 2012-01-11 7.656 700,053 +22,049 0.01% 5,359,397
2012-01-12 2012-01-10 7.765 678,004 -13,230 0.01% 5,264,396
2012-01-11 2012-01-09 7.638 691,234 +47,405 0.01% 5,279,341
2012-01-10 2012-01-06 7.946 643,829 +7,717 0.01% 5,115,843
2012-01-09 2012-01-05 8.164 636,112 -7,717 0.01% 5,193,004
2012-01-06 2012-01-04 8.055 643,829 +3,308 0.01% 5,185,923
2012-01-05 2012-01-03 8.200 640,521 -8,820 0.01% 5,252,238
2012-01-03 2011-12-29 7.964 649,341 +1,103 0.01% 5,171,421
2011-12-30 2011-12-28 7.982 648,238 +9,922 0.01% 5,174,397
2011-12-29 2011-12-23 8.182 638,316 -9,922 0.01% 5,222,577
2011-12-22 2011-12-20 7.982 648,238 +3,307 0.01% 5,174,397
2011-12-21 2011-12-19 8.127 644,931 +40,790 0.01% 5,241,599
2011-12-20 2011-12-16 8.327 604,141 +4,410 0.01% 5,030,644
2011-12-15 2011-12-13 8.381 599,731 -3,307 0.01% 5,026,562
2011-12-13 2011-12-09 8.327 603,038 +3,307 0.01% 5,021,459
2011-12-09 2011-12-07 8.508 599,731 -18,741 0.01% 5,102,722
2011-12-08 2011-12-06 8.400 618,472 +4,409 0.01% 5,194,857
2011-12-06 2011-12-02 8.381 614,063 +17,640 0.01% 5,146,683
2011-12-05 2011-12-01 8.508 596,423 +3,307 0.01% 5,074,576
2011-12-02 2011-11-30 8.345 593,116 -5,512 0.01% 4,949,599
2011-12-01 2011-11-29 8.291 598,628 +33,073 0.01% 4,963,017
2011-11-28 2011-11-24 8.454 565,555 +3,307 0.01% 4,781,160
2011-11-25 2011-11-23 8.400 562,248 +11,025 0.01% 4,722,603
2011-11-24 2011-11-22 8.563 551,223 +1,102 0.01% 4,719,999
2011-11-18 2011-11-16 8.635 550,121 -13,229 0.01% 4,750,483
2011-11-17 2011-11-15 8.563 563,350 -3,307 0.01% 4,823,840
2011-11-16 2011-11-14 8.690 566,657 -12,127 0.01% 4,924,117
2011-11-15 2011-11-11 8.508 578,784 +3,307 0.01% 4,924,497
2011-11-14 2011-11-10 8.418 575,477 +16,537 0.01% 4,844,160
2011-11-11 2011-11-09 8.744 558,940 +19,844 0.01% 4,887,478
2011-11-10 2011-11-08 8.780 539,096 +106,937 0.01% 4,733,518
2011-11-09 2011-11-07 8.672 432,159 -11,024 0.01% 3,747,520
2011-11-08 2011-11-04 8.635 443,183 -5,513 0.01% 3,827,036
2011-11-07 2011-11-03 8.563 448,696 +16,537 0.01% 3,842,083
2011-11-04 2011-11-02 8.708 432,159 -1,102 0.01% 3,763,200
2011-11-03 2011-11-01 8.617 433,261 +26,458 0.01% 3,733,497
2011-11-02 2011-10-31 8.853 406,803 -23,151 0.01% 3,601,443
2011-11-01 2011-10-28 8.726 429,954 +1,102 0.01% 3,751,800
2011-10-31 2011-10-27 9.125 428,852 +38,586 0.01% 3,913,344
2011-10-28 2011-10-26 9.198 390,266 -60,635 0.01% 3,589,560
2011-10-27 2011-10-25 9.071 450,901 -3,307 0.01% 4,090,004
2011-10-26 2011-10-24 8.944 454,208 -5,512 0.01% 4,062,321
2011-10-25 2011-10-21 8.817 459,720 +5,512 0.01% 4,053,239
2011-10-20 2011-10-18 8.744 454,208 -13,229 0.01% 3,971,681
2011-10-19 2011-10-17 8.599 467,437 -5,512 0.01% 4,019,518
2011-10-18 2011-10-14 8.526 472,949 +3,307 0.01% 4,032,596
2011-10-17 2011-10-13 8.400 469,642 +40,790 0.01% 3,944,759
2011-10-14 2011-10-12 8.472 428,852 +7,718 0.01% 3,633,263
2011-10-13 2011-10-11 8.726 421,134 -2,205 0.01% 3,674,836
2011-10-12 2011-10-10 8.635 423,339 +2,205 0.01% 3,655,677
2011-10-11 2011-10-07 8.708 421,134 +3,307 0.01% 3,667,196
2011-10-10 2011-10-06 8.762 417,827 -12,127 0.01% 3,661,139
2011-10-07 2011-10-04 8.690 429,954 +6,615 0.01% 3,736,200
2011-10-06 2011-10-03 8.726 423,339 -4,410 0.01% 3,694,077
2011-10-04 2011-09-30 8.998 427,749 +1,102 0.01% 3,848,959
2011-10-03 2011-09-28 8.998 426,647 -8,819 0.01% 3,839,043
2011-09-30 2011-09-27 9.125 435,466 +6,614 0.01% 3,973,697
2011-09-28 2011-09-26 9.016 428,852 -66,146 0.01% 3,866,664
2011-09-27 2011-09-23 8.980 494,998 +47,405 0.01% 4,445,097
2011-09-26 2011-09-22 8.762 447,593 -1,103 0.01% 3,921,958
2011-09-23 2011-09-21 9.325 448,696 +7,717 0.01% 4,183,963
2011-09-22 2011-09-20 9.488 440,979 -15,434 0.01% 4,184,005
2011-09-20 2011-09-16 9.361 456,413 -6,614 0.01% 4,272,482
2011-09-19 2011-09-15 9.379 463,027 -9,922 0.01% 4,342,796
2011-09-16 2011-09-14 9.180 472,949 -59,533 0.01% 4,341,476
2011-09-15 2011-09-12 8.889 532,482 +55,123 0.01% 4,733,404
2011-09-09 2011-09-07 9.053 477,359 +1,102 0.01% 4,321,338
2011-09-08 2011-09-06 9.125 476,257 -3,307 0.01% 4,345,922
2011-09-07 2011-09-05 8.926 479,564 +3,307 0.01% 4,280,399
2011-09-06 2011-09-02 9.180 476,257 -2,205 0.01% 4,371,842
2011-09-05 2011-09-01 9.288 478,462 -16,536 0.01% 4,444,163
2011-09-02 2011-08-31 9.234 494,998 -3,308 0.01% 4,570,816
2011-09-01 2011-08-30 9.089 498,306 +5,513 0.01% 4,529,043
2011-08-29 2011-08-25 9.089 492,793 -16,537 0.01% 4,478,936
2011-08-26 2011-08-24 8.690 509,330 -26,459 0.01% 4,425,958
2011-08-25 2011-08-23 8.345 535,789 -2,205 0.01% 4,471,201
2011-08-24 2011-08-22 7.964 537,994 +8,820 0.01% 4,284,642
2011-08-23 2011-08-19 8.073 529,174 +19,844 0.01% 4,271,998
2011-08-15 2011-08-11 8.436 509,330 +1,102 0.01% 4,296,598
2011-08-12 2011-08-10 8.236 508,228 -5,512 0.01% 4,185,882
2011-08-11 2011-08-09 8.182 513,740 -55,122 0.01% 4,203,320
2011-08-10 2011-08-08 8.490 568,862 -2,205 0.01% 4,829,758
2011-08-09 2011-08-05 8.635 571,067 +66,147 0.01% 4,931,358
2011-08-08 2011-08-04 8.907 504,920 +3,307 0.01% 4,497,556
2011-08-05 2011-08-03 9.034 501,613 -5,512 0.01% 4,531,799
2011-08-04 2011-08-02 9.234 507,125 +5,512 0.01% 4,682,797
2011-08-03 2011-08-01 9.325 501,613 -5,512 0.01% 4,677,399
2011-08-01 2011-07-28 9.343 507,125 +11,024 0.01% 4,737,997
2011-07-28 2011-07-26 9.452 496,101 -16,537 0.01% 4,689,002
2011-07-25 2011-07-21 9.288 512,638 +5,513 0.01% 4,761,604
2011-07-22 2011-07-20 9.452 507,125 -5,513 0.01% 4,793,197
2011-07-21 2011-07-19 9.434 512,638 -12,126 0.01% 4,836,004
2011-07-20 2011-07-18 9.198 524,764 -14,332 0.01% 4,826,636
2011-07-19 2011-07-15 9.361 539,096 -115,757 0.01% 5,046,478
2011-07-18 2011-07-14 9.125 654,853 +5,512 0.01% 5,975,639
2011-07-15 2011-07-13 8.944 649,341 +110,245 0.01% 5,807,541
2011-07-14 2011-07-12 8.508 539,096 +5,512 0.01% 4,586,818
2011-07-13 2011-07-11 8.871 533,584 -2,205 0.01% 4,733,520
2011-07-06 2011-07-04 9.143 535,789 +1,103 0.01% 4,898,881
2011-07-05 2011-06-30 9.143 534,686 -7,718 0.01% 4,888,796
2011-06-30 2011-06-28 8.980 542,404 +2,205 0.01% 4,870,804
2011-06-29 2011-06-27 9.053 540,199 -23,151 0.01% 4,890,203
2011-06-28 2011-06-24 8.926 563,350 -13,229 0.01% 5,028,240
2011-06-24 2011-06-22 8.726 576,579 -37,484 0.01% 5,031,256
2011-06-23 2011-06-21 8.690 614,063 +22,049 0.01% 5,336,064
2011-06-21 2011-06-17 8.309 592,014 -5,512 0.01% 4,918,923
2011-06-20 2011-06-16 8.309 597,526 -5,512 0.01% 4,964,721
2011-06-17 2011-06-15 8.436 603,038 +5,512 0.01% 5,087,099
2011-06-13 2011-06-09 8.454 597,526 +5,512 0.01% 5,051,441
2011-06-03 2011-06-01 8.454 592,014 +2,205 0.01% 5,004,843
2011-06-02 2011-05-31 8.454 589,809 -13,229 0.01% 4,986,202
2011-05-24 2011-05-20 8.363 603,038 -4,410 0.01% 5,043,339
2011-05-23 2011-05-19 8.200 607,448 -3,307 0.01% 4,981,041
2011-05-18 2011-05-16 7.855 610,755 +11,024 0.01% 4,797,638
2011-05-13 2011-05-11 8.218 599,731 +3,308 0.01% 4,928,642
2011-05-11 2011-05-06 8.164 596,423 -3,308 0.01% 4,868,996
2011-05-09 2011-05-05 8.127 599,731 +2,205 0.01% 4,874,242
2011-05-05 2011-05-03 8.091 597,526 +5,512 0.01% 4,834,641
2011-05-04 2011-04-29 8.127 592,014 +8,820 0.01% 4,811,523
2011-04-28 2011-04-26 8.545 583,194 +2,205 0.01% 4,983,179
2011-04-20 2011-04-18 8.418 580,989 -5,512 0.01% 4,890,558
2011-04-19 2011-04-15 8.865 586,501 +3,307 0.01% 5,199,267
2011-04-18 2011-04-14 8.976 583,194 +13,576 0.01% 5,234,575
2011-04-15 2011-04-13 9.142 569,618 -5,415 0.01% 5,207,401
2011-04-14 2011-04-12 9.087 575,033 +5,415 0.01% 5,225,044
2011-04-13 2011-04-11 9.585 569,618 -36,819 0.01% 5,459,881
2011-04-12 2011-04-08 9.327 606,437 +1,083 0.01% 5,655,997
2011-04-04 2011-03-31 8.773 605,354 -12,995 0.01% 5,310,496
2011-04-01 2011-03-30 8.680 618,349 -16,244 0.01% 5,367,396
2011-03-31 2011-03-29 8.569 634,593 +5,414 0.01% 5,438,077
2011-03-30 2011-03-28 8.477 629,179 +1,083 0.01% 5,333,582
2011-03-29 2011-03-25 8.551 628,096 -2,166 0.01% 5,370,802
2011-03-28 2011-03-24 8.551 630,262 -2,166 0.01% 5,389,323
2011-03-23 2011-03-21 8.108 632,428 -5,414 0.01% 5,127,524
2011-03-21 2011-03-17 8.182 637,842 +2,166 0.01% 5,218,539
2011-03-17 2011-03-15 8.292 635,676 -5,415 0.01% 5,271,258
2011-03-16 2011-03-14 8.514 641,091 -16,244 0.01% 5,458,241
2011-03-15 2011-03-11 8.385 657,335 +16,244 0.01% 5,511,562
2011-03-11 2011-03-09 8.496 641,091 -1,083 0.01% 5,446,401
2011-03-08 2011-03-04 8.625 642,174 -18,410 0.01% 5,538,622
2011-03-07 2011-03-03 8.588 660,584 +5,415 0.01% 5,673,004
2011-03-04 2011-03-02 8.496 655,169 -5,415 0.01% 5,566,001
2011-03-03 2011-03-01 8.532 660,584 -3,248 0.01% 5,636,404
2011-03-02 2011-02-28 8.459 663,832 -14,078 0.01% 5,615,078
2011-02-25 2011-02-23 8.089 677,910 +16,244 0.01% 5,483,758
2011-02-24 2011-02-22 8.126 661,666 +1,082 0.01% 5,376,796
2011-02-22 2011-02-18 8.477 660,584 -45,482 0.01% 5,599,804
2011-02-21 2011-02-17 8.311 706,066 +29,239 0.01% 5,867,997
2011-02-18 2011-02-16 8.071 676,827 +10,829 0.01% 5,462,497
2011-02-11 2011-02-09 8.218 665,998 -4,332 0.01% 5,473,499
2011-02-10 2011-02-08 8.385 670,330 -6,497 0.01% 5,620,521
2011-02-07 2011-01-31 8.569 676,827 +10,829 0.01% 5,799,997
2011-02-01 2011-01-28 8.680 665,998 -4,332 0.01% 5,780,999
2011-01-31 2011-01-27 8.680 670,330 -16,244 0.01% 5,818,601
2011-01-27 2011-01-25 8.255 686,574 -7,580 0.01% 5,667,963
2011-01-26 2011-01-24 8.348 694,154 -59,561 0.01% 5,794,639
2011-01-25 2011-01-21 8.422 753,715 +4,332 0.01% 6,347,520
2011-01-24 2011-01-20 8.385 749,383 +24,907 0.01% 6,283,358
2011-01-21 2011-01-19 8.662 724,476 -12,995 0.01% 6,275,220
2011-01-20 2011-01-18 8.292 737,471 -10,829 0.01% 6,115,379
2011-01-19 2011-01-17 7.923 748,300 +5,414 0.01% 5,928,777
2011-01-18 2011-01-14 7.960 742,886 +16,244 0.01% 5,913,322
2011-01-17 2011-01-13 8.108 726,642 -21,658 0.01% 5,891,381
2011-01-14 2011-01-12 8.348 748,300 +10,829 0.01% 6,246,637
2011-01-13 2011-01-11 7.960 737,471 -5,415 0.01% 5,870,219
2011-01-10 2011-01-06 7.701 742,886 -21,658 0.01% 5,721,242
2011-01-06 2011-01-04 7.591 764,544 -10,829 0.01% 5,803,318
2011-01-05 2011-01-03 7.609 775,373 -10,830 0.01% 5,899,837
2011-01-04 2010-12-31 7.517 786,203 -3,248 0.01% 5,909,642
2010-12-29 2010-12-24 7.369 789,451 -5,415 0.01% 5,817,417
2010-12-23 2010-12-21 7.314 794,866 -2,166 0.01% 5,813,279
2010-12-22 2010-12-20 7.221 797,032 -54,146 0.01% 5,755,521
2010-12-20 2010-12-16 7.277 851,178 -7,581 0.01% 6,193,679
2010-12-16 2010-12-14 7.387 858,759 +10,830 0.01% 6,344,003
2010-12-10 2010-12-08 7.240 847,929 +2,166 0.01% 6,138,718
2010-12-06 2010-12-02 7.350 845,763 -5,415 0.01% 6,216,756
2010-12-01 2010-11-29 7.314 851,178 +3,249 0.01% 6,225,119
2010-11-19 2010-11-17 7.221 847,929 +2,166 0.01% 6,123,058
2010-11-18 2010-11-16 7.406 845,763 -10,830 0.01% 6,263,616
2010-11-16 2010-11-12 7.350 856,593 +3,249 0.01% 6,296,362
2010-11-15 2010-11-11 7.535 853,344 +5,415 0.01% 6,430,080
2010-11-12 2010-11-10 7.498 847,929 -54,147 0.01% 6,357,957
2010-11-11 2010-11-09 7.554 902,076 -10,829 0.01% 6,813,944
2010-11-08 2010-11-04 7.517 912,905 +27,073 0.01% 6,862,022
2010-11-05 2010-11-03 7.387 885,832 +5,415 0.01% 6,544,002
2010-11-04 2010-11-02 7.332 880,417 +10,829 0.01% 6,455,220
2010-11-02 2010-10-29 7.406 869,588 -10,829 0.01% 6,440,061
2010-11-01 2010-10-28 7.664 880,417 +5,415 0.01% 6,747,900
2010-10-29 2010-10-27 7.646 875,002 -1,083 0.01% 6,690,237
2010-10-28 2010-10-26 7.757 876,085 -2,166 0.01% 6,795,597
2010-10-27 2010-10-25 7.720 878,251 -6,498 0.01% 6,779,958
2010-10-25 2010-10-21 7.886 884,749 -5,414 0.01% 6,977,182
2010-10-20 2010-10-18 7.683 890,163 +5,414 0.01% 6,839,037
2010-10-18 2010-10-14 7.868 884,749 +5,415 0.01% 6,960,842
2010-10-15 2010-10-13 7.849 879,334 -5,415 0.01% 6,901,999
2010-10-12 2010-10-08 7.868 884,749 +44,400 0.01% 6,960,842
2010-10-06 2010-10-04 8.034 840,349 -4,332 0.01% 6,751,201
2010-10-04 2010-09-29 7.997 844,681 -1,082 0.01% 6,754,803
2010-09-30 2010-09-28 7.868 845,763 +5,414 0.01% 6,654,116
2010-09-29 2010-09-27 8.052 840,349 -19,493 0.01% 6,766,721
2010-09-27 2010-09-22 7.627 859,842 -2,165 0.01% 6,558,444
2010-09-24 2010-09-21 7.627 862,007 +16,244 0.01% 6,574,957
2010-09-22 2010-09-20 7.905 845,763 +5,414 0.01% 6,685,356
2010-09-21 2010-09-17 7.905 840,349 -17,327 0.01% 6,642,561
2010-09-20 2010-09-16 7.720 857,676 +5,415 0.01% 6,621,123
2010-09-17 2010-09-15 7.757 852,261 -10,829 0.01% 6,610,800
2010-09-16 2010-09-14 7.720 863,090 -2,166 0.01% 6,662,918
2010-09-15 2010-09-13 7.775 865,256 -25,990 0.01% 6,727,579
2010-09-14 2010-09-10 7.535 891,246 -7,581 0.01% 6,715,678
2010-09-13 2010-09-09 7.424 898,827 -11,912 0.01% 6,673,202
2010-09-09 2010-09-07 7.517 910,739 -27,073 0.01% 6,845,741
2010-09-08 2010-09-06 7.443 937,812 -16,244 0.01% 6,979,960
2010-09-07 2010-09-03 7.424 954,056 +15,161 0.01% 7,083,241
2010-09-06 2010-09-02 7.332 938,895 -21,658 0.01% 6,883,980
2010-09-03 2010-09-01 7.184 960,553 -8,664 0.01% 6,900,857
2010-09-02 2010-08-31 6.944 969,217 +5,415 0.01% 6,730,401
2010-08-30 2010-08-26 7.000 963,802 -3,249 0.01% 6,746,199
2010-08-27 2010-08-25 6.889 967,051 +3,249 0.01% 6,661,780
2010-08-23 2010-08-19 7.129 963,802 -7,581 0.01% 6,870,799
2010-08-20 2010-08-18 7.037 971,383 -5,414 0.01% 6,835,142
2010-08-19 2010-08-17 7.037 976,797 +5,414 0.01% 6,873,238
2010-08-17 2010-08-13 6.926 971,383 +5,415 0.01% 6,727,502
2010-08-16 2010-08-12 6.944 965,968 +3,249 0.01% 6,707,840
2010-08-13 2010-08-11 6.981 962,719 +10,829 0.01% 6,720,838
2010-08-12 2010-08-10 7.055 951,890 +5,415 0.01% 6,715,560
2010-08-11 2010-08-09 7.240 946,475 +2,165 0.01% 6,852,157
2010-08-09 2010-08-05 7.221 944,310 +7,581 0.01% 6,819,043
2010-08-06 2010-08-04 7.277 936,729 -5,415 0.01% 6,816,199
2010-08-05 2010-08-03 7.184 942,144 -5,414 0.01% 6,768,602
2010-08-04 2010-08-02 7.295 947,558 +5,414 0.01% 6,912,498
2010-08-03 2010-07-30 7.184 942,144 +10,830 0.01% 6,768,602
2010-08-02 2010-07-29 7.055 931,314 +1,082 0.01% 6,570,397
2010-07-30 2010-07-28 7.129 930,232 -10,829 0.01% 6,631,483
2010-07-27 2010-07-23 7.092 941,061 -21,658 0.01% 6,673,922
2010-07-26 2010-07-22 7.018 962,719 +10,829 0.01% 6,756,398
2010-07-23 2010-07-21 7.000 951,890 -5,415 0.01% 6,662,820
2010-07-20 2010-07-16 6.815 957,305 -1,083 0.01% 6,523,922
2010-07-15 2010-07-13 7.037 958,388 -5,414 0.01% 6,743,703
2010-07-13 2010-07-09 7.092 963,802 +1,083 0.01% 6,835,199
2010-07-12 2010-07-08 7.000 962,719 -16,244 0.01% 6,738,618
2010-07-09 2010-07-07 7.073 978,963 -5,415 0.01% 6,924,639
2010-07-08 2010-07-06 7.166 984,378 -5,414 0.01% 7,053,842
2010-07-06 2010-07-02 6.759 989,792 +5,414 0.01% 6,690,478
2010-07-05 2010-06-30 6.944 984,378 -5,414 0.01% 6,835,682
2010-07-02 2010-06-29 6.833 989,792 +5,414 0.01% 6,763,598
2010-06-28 2010-06-24 6.926 984,378 +9,747 0.01% 6,817,502
2010-06-23 2010-06-21 7.295 974,631 -1,083 0.01% 7,109,997
2010-06-22 2010-06-18 7.037 975,714 -32,488 0.01% 6,865,618
2010-06-18 2010-06-15 7.110 1,008,202 -10,829 0.01% 7,168,700
2010-06-17 2010-06-14 6.944 1,019,031 -21,659 0.01% 7,076,318
2010-06-15 2010-06-11 6.815 1,040,690 -8,663 0.01% 7,092,182
2010-06-11 2010-06-09 6.482 1,049,353 +5,414 0.01% 6,802,379
2010-06-09 2010-06-07 6.519 1,043,939 -5,414 0.01% 6,805,843
2010-06-08 2010-06-04 6.575 1,049,353 -10,829 0.01% 6,899,279
2010-06-07 2010-06-03 6.630 1,060,182 -5,415 0.01% 7,029,217
2010-06-04 2010-06-02 6.446 1,065,597 -5,415 0.01% 6,868,320
2010-06-01 2010-05-28 6.667 1,071,012 -23,824 0.01% 7,140,582
2010-05-31 2010-05-27 6.538 1,094,836 -3,249 0.01% 7,157,880
2010-05-28 2010-05-26 6.446 1,098,085 +3,249 0.01% 7,077,722
2010-05-25 2010-05-20 6.242 1,094,836 -28,156 0.01% 6,834,360
2010-05-24 2010-05-19 6.298 1,122,992 +17,327 0.01% 7,072,340
2010-05-20 2010-05-18 6.501 1,105,665 -27,073 0.01% 7,187,839
2010-05-18 2010-05-14 6.538 1,132,738 +11,912 0.02% 7,405,678
2010-05-17 2010-05-13 6.667 1,120,826 -11,912 0.01% 7,472,699
2010-05-14 2010-05-12 6.519 1,132,738 +35,736 0.02% 7,384,758
2010-05-13 2010-05-11 6.593 1,097,002 -8,663 0.01% 7,232,821
2010-05-12 2010-05-10 6.686 1,105,665 -57,395 0.01% 7,392,039
2010-05-11 2010-05-07 6.279 1,163,060 -14,078 0.02% 7,303,199
2010-05-10 2010-05-06 6.353 1,177,138 -3,249 0.02% 7,478,559
2010-05-07 2010-05-05 6.390 1,180,387 +57,395 0.02% 7,542,800
2010-05-06 2010-05-04 6.612 1,122,992 +5,415 0.01% 7,424,920
2010-05-05 2010-05-03 6.593 1,117,577 +5,414 0.01% 7,368,478
2010-05-04 2010-04-30 6.686 1,112,163 -21,658 0.01% 7,435,482
2010-05-03 2010-04-29 6.390 1,133,821 +32,487 0.02% 7,245,239
2010-04-30 2010-04-28 6.741 1,101,334 +11,913 0.01% 7,424,103
2010-04-27 2010-04-23 6.944 1,089,421 -10,830 0.01% 7,565,118
2010-04-26 2010-04-22 7.055 1,100,251 -3,248 0.01% 7,762,243
2010-04-23 2010-04-21 7.474 1,103,499 +12,995 0.01% 8,247,507
2010-04-22 2010-04-20 7.380 1,090,504 +12,810 0.01% 8,047,474
2010-04-21 2010-04-19 7.096 1,077,694 -7,418 0.01% 7,647,842
2010-04-20 2010-04-16 7.153 1,085,112 +12,717 0.01% 7,761,923
2010-04-16 2010-04-14 7.549 1,072,395 -15,896 0.01% 8,095,997
2010-04-15 2010-04-13 7.493 1,088,291 +5,299 0.01% 8,154,383
2010-04-14 2010-04-12 7.549 1,082,992 -5,299 0.01% 8,175,999
2010-04-13 2010-04-09 7.512 1,088,291 +1,060 0.01% 8,174,923
2010-04-12 2010-04-08 7.304 1,087,231 -5,298 0.01% 7,941,241
2010-04-09 2010-04-07 7.455 1,092,529 -7,418 0.01% 8,144,898
2010-04-07 2010-03-31 7.229 1,099,947 -8,477 0.01% 7,951,080
2010-04-01 2010-03-30 7.342 1,108,424 -31,791 0.02% 8,137,877
2010-03-31 2010-03-29 7.172 1,140,215 -2,119 0.02% 8,177,601
2010-03-30 2010-03-26 7.134 1,142,334 -29,671 0.02% 8,149,679
2010-03-29 2010-03-25 7.021 1,172,005 -21,194 0.02% 8,228,638
2010-03-26 2010-03-24 7.115 1,193,199 -11,656 0.02% 8,490,041
2010-03-25 2010-03-23 7.059 1,204,855 -63,581 0.02% 8,504,758
2010-03-24 2010-03-22 6.719 1,268,436 -14,836 0.02% 8,522,640
2010-03-23 2010-03-19 6.719 1,283,272 -1,059 0.02% 8,622,323
2010-03-22 2010-03-18 6.662 1,284,331 -9,537 0.02% 8,556,718
2010-03-19 2010-03-17 6.700 1,293,868 -11,657 0.02% 8,669,098
2010-03-18 2010-03-16 6.549 1,305,525 +10,597 0.02% 8,550,081
2010-03-17 2010-03-15 6.568 1,294,928 +13,776 0.02% 8,505,120
2010-03-16 2010-03-12 6.681 1,281,152 -1,060 0.02% 8,559,719
2010-03-15 2010-03-11 6.606 1,282,212 -12,716 0.02% 8,470,001
2010-03-11 2010-03-09 6.719 1,294,928 +2,119 0.02% 8,700,640
2010-03-10 2010-03-08 6.776 1,292,809 -39,208 0.02% 8,759,602
2010-03-09 2010-03-05 6.644 1,332,017 +5,299 0.02% 8,849,281
2010-03-08 2010-03-04 6.530 1,326,718 -10,597 0.02% 8,663,837
2010-03-05 2010-03-03 6.681 1,337,315 -21,194 0.02% 8,934,959
2010-03-04 2010-03-02 6.644 1,358,509 -6,358 0.02% 9,025,282
2010-03-03 2010-03-01 6.644 1,364,867 -46,626 0.02% 9,067,521
2010-03-02 2010-02-26 6.436 1,411,493 -10,597 0.02% 9,084,242
2010-02-23 2010-02-19 6.096 1,422,090 +5,299 0.02% 8,669,323
2010-02-22 2010-02-18 6.323 1,416,791 -5,299 0.02% 8,957,899
2010-02-19 2010-02-17 6.342 1,422,090 +12,717 0.02% 9,018,243
2010-02-18 2010-02-12 6.247 1,409,373 +27,551 0.02% 8,804,598
2010-02-17 2010-02-11 6.323 1,381,822 -7,417 0.02% 8,736,802
2010-02-12 2010-02-10 6.172 1,389,239 -10,597 0.02% 8,573,937
2010-02-11 2010-02-09 6.134 1,399,836 -5,299 0.02% 8,586,498
2010-02-10 2010-02-08 6.040 1,405,135 +10,597 0.02% 8,486,402
2010-02-09 2010-02-05 6.077 1,394,538 +15,895 0.02% 8,475,041
2010-02-05 2010-02-03 6.474 1,378,643 -55,103 0.02% 8,924,862
2010-02-04 2010-02-02 6.285 1,433,746 -5,298 0.02% 9,010,980
2010-02-03 2010-02-01 6.228 1,439,044 +7,417 0.02% 8,962,798
2010-02-02 2010-01-29 6.115 1,431,627 +5,299 0.02% 8,754,482
2010-02-01 2010-01-28 6.115 1,426,328 -15,895 0.02% 8,722,079
2010-01-29 2010-01-27 6.058 1,442,223 +3,179 0.02% 8,737,617
2010-01-28 2010-01-26 6.096 1,439,044 +13,775 0.02% 8,772,678
2010-01-27 2010-01-25 6.379 1,425,269 +8,478 0.02% 9,092,203
2010-01-26 2010-01-22 6.304 1,416,791 -60,402 0.02% 8,931,159
2010-01-25 2010-01-21 6.209 1,477,193 +22,253 0.02% 9,172,521
2010-01-22 2010-01-20 6.436 1,454,940 +49,805 0.02% 9,363,863
2010-01-21 2010-01-19 6.625 1,405,135 +67,820 0.02% 9,308,522
2010-01-20 2010-01-18 6.511 1,337,315 +1,059 0.02% 8,707,799
2010-01-19 2010-01-15 6.644 1,336,256 -40,267 0.02% 8,877,443
2010-01-18 2010-01-14 6.644 1,376,523 +9,537 0.02% 9,144,958
2010-01-15 2010-01-13 6.417 1,366,986 +7,418 0.02% 8,771,999
2010-01-14 2010-01-12 6.662 1,359,568 -42,388 0.02% 9,057,977
2010-01-13 2010-01-11 6.644 1,401,956 +12,717 0.02% 9,313,923
2010-01-11 2010-01-07 6.360 1,389,239 +30,730 0.02% 8,836,137
2010-01-08 2010-01-06 6.455 1,358,509 +8,478 0.02% 8,768,881
2010-01-07 2010-01-05 6.285 1,350,031 -28,612 0.02% 8,484,838
2010-01-06 2010-01-04 6.134 1,378,643 -25,432 0.02% 8,456,502
2010-01-05 2009-12-31 6.115 1,404,075 +14,836 0.02% 8,586,000
2010-01-04 2009-12-29 6.096 1,389,239 +23,312 0.02% 8,469,057
2009-12-29 2009-12-24 6.040 1,365,927 -5,298 0.02% 8,249,603
2009-12-23 2009-12-21 5.945 1,371,225 -19,074 0.02% 8,152,200
2009-12-22 2009-12-18 5.964 1,390,299 +15,895 0.02% 8,291,839
2009-12-21 2009-12-17 6.040 1,374,404 +3,179 0.02% 8,300,800
2009-12-18 2009-12-16 6.209 1,371,225 -2,119 0.02% 8,514,520
2009-12-17 2009-12-15 6.304 1,373,344 +2,119 0.02% 8,657,278
2009-12-14 2009-12-10 6.304 1,371,225 +10,597 0.02% 8,643,920
2009-12-10 2009-12-08 6.417 1,360,628 +12,716 0.02% 8,731,199
2009-12-09 2009-12-07 6.530 1,347,912 +3,179 0.02% 8,802,240
2009-12-08 2009-12-04 6.644 1,344,733 +2,119 0.02% 8,933,760
2009-12-07 2009-12-03 6.757 1,342,614 -18,014 0.02% 9,071,723
2009-12-03 2009-12-01 6.549 1,360,628 +10,597 0.02% 8,910,959
2009-12-02 2009-11-30 6.474 1,350,031 +4,238 0.02% 8,739,638
2009-12-01 2009-11-27 6.285 1,345,793 -27,551 0.02% 8,458,202
2009-11-30 2009-11-26 6.644 1,373,344 -10,597 0.02% 9,123,838
2009-11-27 2009-11-25 6.681 1,383,941 +28,611 0.02% 9,246,480
2009-11-26 2009-11-24 6.549 1,355,330 +54,044 0.02% 8,876,262
2009-11-25 2009-11-23 6.530 1,301,286 +8,477 0.02% 8,497,759
2009-11-24 2009-11-20 6.587 1,292,809 +15,896 0.02% 8,515,602
2009-11-23 2009-11-19 6.719 1,276,913 +7,417 0.02% 8,579,597
2009-11-20 2009-11-18 6.776 1,269,496 +11,657 0.02% 8,601,642
2009-11-19 2009-11-17 6.776 1,257,839 -5,299 0.02% 8,522,658
2009-11-18 2009-11-16 6.795 1,263,138 -8,477 0.02% 8,582,402
2009-11-17 2009-11-13 6.681 1,271,615 +15,895 0.02% 8,495,999
2009-11-16 2009-11-12 6.681 1,255,720 -10,597 0.02% 8,389,801
2009-11-13 2009-11-11 6.776 1,266,317 +19,075 0.02% 8,580,102
2009-11-12 2009-11-10 6.681 1,247,242 -5,299 0.02% 8,333,157
2009-11-11 2009-11-09 6.719 1,252,541 -13,776 0.02% 8,415,841
2009-11-10 2009-11-06 6.625 1,266,317 +6,358 0.02% 8,388,902
2009-11-09 2009-11-05 6.474 1,259,959 -6,358 0.02% 8,156,543
2009-11-06 2009-11-04 6.511 1,266,317 +3,179 0.02% 8,245,502
2009-11-05 2009-11-03 6.455 1,263,138 +18,015 0.02% 8,153,282
2009-11-04 2009-11-02 6.568 1,245,123 +14,835 0.02% 8,177,999
2009-11-03 2009-10-30 6.625 1,230,288 +37,089 0.02% 8,150,223
2009-11-02 2009-10-29 6.511 1,193,199 +8,478 0.02% 7,769,401
2009-10-30 2009-10-28 6.644 1,184,721 +7,417 0.02% 7,870,717
2009-10-29 2009-10-27 6.757 1,177,304 -5,298 0.02% 7,954,763
2009-10-28 2009-10-23 6.889 1,182,602 -44,507 0.02% 8,146,800
2009-10-27 2009-10-22 6.813 1,227,109 +54,044 0.02% 8,360,763
2009-10-23 2009-10-21 7.021 1,173,065 +18,015 0.02% 8,236,081
2009-10-22 2009-10-20 7.210 1,155,050 -10,597 0.02% 8,327,597
2009-10-21 2009-10-19 7.172 1,165,647 -46,626 0.02% 8,359,999
2009-10-20 2009-10-16 7.172 1,212,273 +47,686 0.02% 8,694,400
2009-10-19 2009-10-15 7.266 1,164,587 -37,089 0.02% 8,462,297
2009-10-16 2009-10-14 7.229 1,201,676 -19,074 0.02% 8,686,438
2009-10-15 2009-10-13 7.134 1,220,750 -11,657 0.02% 8,709,117
2009-10-14 2009-10-12 7.040 1,232,407 +5,298 0.02% 8,675,980
2009-10-13 2009-10-09 7.134 1,227,109 +5,299 0.02% 8,754,483
2009-10-12 2009-10-08 7.153 1,221,810 -21,194 0.02% 8,739,739
2009-10-08 2009-10-06 6.832 1,243,004 +5,299 0.02% 8,492,522
2009-10-07 2009-10-05 6.681 1,237,705 +2,119 0.02% 8,269,438
2009-10-06 2009-10-02 6.662 1,235,586 +6,358 0.02% 8,231,960
2009-10-05 2009-09-30 6.908 1,229,228 -5,298 0.02% 8,491,201
2009-10-02 2009-09-29 7.002 1,234,526 -3,179 0.02% 8,644,298
2009-09-30 2009-09-28 6.870 1,237,705 -3,179 0.02% 8,503,038
2009-09-29 2009-09-25 7.040 1,240,884 +34,969 0.02% 8,735,657
2009-09-28 2009-09-24 7.002 1,205,915 -31,790 0.02% 8,443,960
2009-09-25 2009-09-23 7.153 1,237,705 +59,342 0.02% 8,853,438
2009-09-24 2009-09-22 7.247 1,178,363 +5,298 0.02% 8,540,158
2009-09-23 2009-09-21 7.210 1,173,065 +12,716 0.02% 8,457,481
2009-09-22 2009-09-18 7.398 1,160,349 +14,836 0.02% 8,584,802
2009-09-21 2009-09-17 7.474 1,145,513 +2,119 0.02% 8,561,518
2009-09-16 2009-09-14 7.474 1,143,394 +6,358 0.02% 8,545,681
2009-09-14 2009-09-10 7.663 1,137,036 +6,358 0.02% 8,712,761
2009-09-11 2009-09-09 7.644 1,130,678 +5,299 0.02% 8,642,702
2009-09-10 2009-09-08 7.814 1,125,379 -30,731 0.02% 8,793,357
2009-09-09 2009-09-07 7.682 1,156,110 -7,418 0.02% 8,880,740
2009-09-08 2009-09-04 7.644 1,163,528 +7,418 0.02% 8,893,802
2009-09-07 2009-09-03 7.493 1,156,110 +5,298 0.02% 8,662,540
2009-09-03 2009-09-01 7.644 1,150,812 -1,059 0.02% 8,796,603
2009-09-02 2009-08-31 7.493 1,151,871 +8,477 0.02% 8,630,778
2009-09-01 2009-08-28 7.568 1,143,394 -114,445 0.02% 8,653,581
2009-08-31 2009-08-27 7.304 1,257,839 +4,238 0.02% 9,187,378
2009-08-28 2009-08-26 7.229 1,253,601 -8,477 0.02% 9,061,783
2009-08-27 2009-08-25 7.323 1,262,078 +3,179 0.02% 9,242,160
2009-08-26 2009-08-24 7.342 1,258,899 +58,282 0.02% 9,242,641
2009-08-25 2009-08-21 7.247 1,200,617 -8,477 0.02% 8,701,443
2009-08-24 2009-08-20 7.210 1,209,094 -3,179 0.02% 8,717,240
2009-08-21 2009-08-19 7.096 1,212,273 +12,716 0.02% 8,602,880
2009-08-20 2009-08-18 7.247 1,199,557 +15,895 0.02% 8,693,761
2009-08-19 2009-08-17 7.342 1,183,662 +39,208 0.02% 8,690,262
2009-08-18 2009-08-14 7.719 1,144,454 -2,119 0.02% 8,834,403
2009-08-17 2009-08-13 7.738 1,146,573 -58,282 0.02% 8,872,401
2009-08-14 2009-08-12 7.606 1,204,855 +12,716 0.02% 9,164,218
2009-08-13 2009-08-11 7.965 1,192,139 +47,685 0.02% 9,494,999
2009-08-12 2009-08-10 8.002 1,144,454 -1,059 0.02% 9,158,403
2009-08-11 2009-08-07 7.870 1,145,513 +64,640 0.02% 9,015,538
2009-08-10 2009-08-06 8.210 1,080,873 -55,103 0.01% 8,874,002
2009-08-07 2009-08-05 7.719 1,135,976 +14,835 0.02% 8,768,959
2009-08-06 2009-08-04 7.757 1,121,141 +32,850 0.02% 8,696,763
2009-08-05 2009-08-03 7.795 1,088,291 -5,298 0.01% 8,483,023
2009-08-04 2009-07-31 7.625 1,093,589 +8,477 0.01% 8,338,560
2009-08-03 2009-07-30 7.549 1,085,112 +29,671 0.01% 8,192,004
2009-07-31 2009-07-29 7.568 1,055,441 -5,298 0.01% 7,987,924
2009-07-30 2009-07-28 7.833 1,060,739 +70,999 0.01% 8,308,301
2009-07-29 2009-07-27 7.719 989,740 -1,060 0.01% 7,640,117
2009-07-28 2009-07-24 7.625 990,800 +8,477 0.01% 7,554,799
2009-07-27 2009-07-23 7.700 982,323 +2,120 0.01% 7,564,323
2009-07-24 2009-07-22 7.606 980,203 +21,193 0.01% 7,455,498
2009-07-23 2009-07-21 7.663 959,010 -1,059 0.01% 7,348,602
2009-07-22 2009-07-20 7.644 960,069 -36,029 0.01% 7,338,597
2009-07-21 2009-07-17 7.247 996,098 -58,283 0.01% 7,219,197
2009-07-20 2009-07-16 7.342 1,054,381 -226,771 0.01% 7,741,101
2009-07-17 2009-07-15 7.266 1,281,152 +237,368 0.02% 9,309,299
2009-07-16 2009-07-14 7.040 1,043,784 -9,537 0.01% 7,348,100
2009-07-15 2009-07-13 6.719 1,053,321 +5,298 0.01% 7,077,279
2009-07-14 2009-07-10 6.851 1,048,023 +6,358 0.01% 7,180,142
2009-07-13 2009-07-09 6.964 1,041,665 -1,059 0.01% 7,254,542
2009-07-10 2009-07-08 6.870 1,042,724 -4,239 0.01% 7,163,518
2009-07-09 2009-07-07 6.927 1,046,963 +15,895 0.01% 7,251,919
2009-07-08 2009-07-06 6.964 1,031,068 +3,179 0.01% 7,180,741
2009-07-07 2009-07-03 6.983 1,027,889 +11,657 0.01% 7,178,001
2009-07-06 2009-07-02 7.096 1,016,232 +10,596 0.01% 7,211,677
2009-07-03 2009-06-30 7.285 1,005,636 -16,954 0.01% 7,326,283
2009-06-30 2009-06-26 7.380 1,022,590 -132,460 0.01% 7,546,297
2009-06-26 2009-06-24 7.134 1,155,050 -9,537 0.02% 8,240,397
2009-06-25 2009-06-23 6.776 1,164,587 -6,359 0.02% 7,890,817
2009-06-24 2009-06-22 6.795 1,170,946 -7,417 0.02% 7,956,003
2009-06-23 2009-06-19 6.681 1,178,363 +20,134 0.02% 7,872,958
2009-06-22 2009-06-18 6.681 1,158,229 -8,478 0.02% 7,738,437
2009-06-19 2009-06-17 6.700 1,166,707 +5,299 0.02% 7,817,101
2009-06-18 2009-06-16 6.700 1,161,408 +45,566 0.02% 7,781,597
2009-06-17 2009-06-15 6.889 1,115,842 +59,342 0.02% 7,686,898
2009-06-15 2009-06-11 7.229 1,056,500 +5,298 0.01% 7,637,019
2009-06-12 2009-06-10 7.229 1,051,202 -13,776 0.01% 7,598,721
2009-06-11 2009-06-09 6.927 1,064,978 -10,596 0.01% 7,376,703
2009-06-10 2009-06-08 6.983 1,075,574 +7,417 0.01% 7,510,997
2009-06-09 2009-06-05 7.247 1,068,157 -19,074 0.01% 7,741,442
2009-06-08 2009-06-04 7.210 1,087,231 +18,015 0.01% 7,838,641
2009-06-05 2009-06-03 7.229 1,069,216 -3,179 0.01% 7,728,938
2009-06-04 2009-06-02 7.115 1,072,395 +43,446 0.01% 7,630,477
2009-06-03 2009-06-01 7.266 1,028,949 -3,179 0.01% 7,476,703
2009-06-02 2009-05-29 6.870 1,032,128 +13,776 0.01% 7,090,723
2009-06-01 2009-05-27 6.908 1,018,352 -91,132 0.01% 7,034,522
2009-05-29 2009-05-26 6.568 1,109,484 -15,895 0.02% 7,287,119
2009-05-27 2009-05-25 6.511 1,125,379 -2,120 0.02% 7,327,798
2009-05-26 2009-05-22 6.474 1,127,499 +27,552 0.02% 7,299,042
2009-05-25 2009-05-21 6.549 1,099,947 +76,297 0.01% 7,203,720
2009-05-22 2009-05-20 6.738 1,023,650 +6,358 0.01% 6,897,239
2009-05-21 2009-05-19 6.889 1,017,292 +12,716 0.01% 7,008,000
2009-05-20 2009-05-18 6.776 1,004,576 +12,716 0.01% 6,806,641
2009-05-19 2009-05-15 6.681 991,860 -64,640 0.01% 6,626,882
2009-05-18 2009-05-14 6.511 1,056,500 +57,222 0.01% 6,879,299
2009-05-15 2009-05-13 6.511 999,278 +31,791 0.01% 6,506,703
2009-05-14 2009-05-12 6.719 967,487 +5,298 0.01% 6,500,559
2009-05-13 2009-05-11 6.851 962,189 +12,716 0.01% 6,592,082
2009-05-12 2009-05-08 7.096 949,473 +7,418 0.01% 6,737,923
2009-05-11 2009-05-07 7.247 942,055 -4,239 0.01% 6,827,521
2009-05-07 2009-05-05 7.304 946,294 +6,359 0.01% 6,911,823
2009-05-06 2009-05-04 7.455 939,935 +2,119 0.01% 7,007,296
2009-05-05 2009-04-30 7.266 937,816 -12,716 0.01% 6,814,499
2009-05-04 2009-04-29 6.945 950,532 -77,357 0.01% 6,601,918
2009-04-30 2009-04-28 6.568 1,027,889 +10,597 0.01% 6,751,201
2009-04-29 2009-04-27 6.606 1,017,292 -16,955 0.01% 6,720,000
2009-04-27 2009-04-23 6.625 1,034,247 -7,418 0.01% 6,851,520
2009-04-23 2009-04-21 6.694 1,041,665 +15,105 0.01% 6,972,672
2009-04-20 2009-04-16 6.674 1,026,560 +13,440 0.01% 6,851,702
2009-04-17 2009-04-15 7.023 1,013,120 +7,236 0.01% 7,114,798
2009-04-16 2009-04-14 6.965 1,005,884 -20,676 0.01% 7,005,602
2009-04-15 2009-04-09 6.578 1,026,560 +1,034 0.01% 6,752,402
2009-04-14 2009-04-08 6.268 1,025,526 +5,169 0.01% 6,428,161
2009-04-08 2009-04-06 6.694 1,020,357 +2,068 0.01% 6,830,041
2009-04-07 2009-04-03 6.674 1,018,289 +5,169 0.01% 6,796,498
2009-04-06 2009-04-02 6.829 1,013,120 -18,609 0.01% 6,918,798
2009-04-03 2009-04-01 6.423 1,031,729 -8,270 0.01% 6,626,722
2009-04-02 2009-03-31 6.191 1,039,999 -1,034 0.01% 6,438,400
2009-04-01 2009-03-30 6.036 1,041,033 -5,169 0.01% 6,283,681
2009-03-31 2009-03-27 6.268 1,046,202 -6,203 0.01% 6,557,761
2009-03-30 2009-03-26 6.133 1,052,405 +2,068 0.01% 6,454,122
2009-03-27 2009-03-25 5.959 1,050,337 +5,169 0.01% 6,258,560
2009-03-26 2009-03-24 6.171 1,045,168 -21,710 0.01% 6,450,180
2009-03-25 2009-03-23 6.055 1,066,878 +12,406 0.01% 6,460,322
2009-03-24 2009-03-20 5.881 1,054,472 -18,609 0.01% 6,201,599
2009-03-23 2009-03-19 5.978 1,073,081 -14,473 0.01% 6,414,843
2009-03-19 2009-03-17 5.668 1,087,554 -18,608 0.02% 6,164,722
2009-03-18 2009-03-16 5.707 1,106,162 -14,473 0.02% 6,313,000
2009-03-17 2009-03-13 5.494 1,120,635 -13,439 0.02% 6,157,119
2009-03-16 2009-03-12 5.340 1,134,074 +5,168 0.02% 6,055,437
2009-03-13 2009-03-11 5.340 1,128,906 -15,506 0.02% 6,027,843
2009-03-12 2009-03-10 5.301 1,144,412 -27,913 0.02% 6,066,358
2009-03-11 2009-03-09 5.107 1,172,325 +9,304 0.02% 5,987,520
2009-03-10 2009-03-06 5.088 1,163,021 +5,169 0.02% 5,917,501
2009-03-09 2009-03-05 5.146 1,157,852 +5,169 0.02% 5,958,401
2009-03-06 2009-03-04 5.301 1,152,683 -60,994 0.02% 6,110,201
2009-03-05 2009-03-03 5.127 1,213,677 +9,304 0.02% 6,222,201
2009-03-04 2009-03-02 4.991 1,204,373 +46,521 0.02% 6,011,402
2009-03-02 2009-02-26 5.223 1,157,852 +23,778 0.02% 6,048,001
2009-02-27 2009-02-25 5.417 1,134,074 -45,488 0.02% 6,143,197
2009-02-26 2009-02-24 5.282 1,179,562 +36,183 0.02% 6,229,862
2009-02-25 2009-02-23 5.456 1,143,379 -20,676 0.02% 6,237,842
2009-02-24 2009-02-20 5.282 1,164,055 +5,169 0.02% 6,147,962
2009-02-23 2009-02-19 5.320 1,158,886 -12,405 0.02% 6,165,502
2009-02-20 2009-02-18 5.359 1,171,291 +5,169 0.02% 6,276,819
2009-02-19 2009-02-17 5.243 1,166,122 +15,507 0.02% 6,113,759
2009-02-17 2009-02-13 5.436 1,150,615 -8,271 0.02% 6,255,059
2009-02-16 2009-02-12 5.243 1,158,886 +6,203 0.02% 6,075,822
2009-02-13 2009-02-11 5.436 1,152,683 +10,338 0.02% 6,266,301
2009-02-12 2009-02-10 5.591 1,142,345 +11,372 0.02% 6,386,901
2009-02-11 2009-02-09 5.688 1,130,973 +6,203 0.02% 6,432,719
2009-02-10 2009-02-06 5.649 1,124,770 -13,440 0.02% 6,353,918
2009-02-09 2009-02-05 5.475 1,138,210 -10,338 0.02% 6,231,662
2009-02-06 2009-02-04 5.378 1,148,548 -15,507 0.02% 6,177,162
2009-02-04 2009-02-02 5.282 1,164,055 +8,271 0.02% 6,147,962
2009-02-03 2009-01-30 5.572 1,155,784 +220,198 0.02% 6,439,679
2009-02-02 2009-01-29 5.223 935,586 -8,270 0.01% 4,887,002
2009-01-30 2009-01-23 5.030 943,856 +5,169 0.01% 4,747,600
2009-01-29 2009-01-22 5.030 938,687 -2,068 0.01% 4,721,600
2009-01-23 2009-01-21 5.185 940,755 +12,406 0.01% 4,877,602
2009-01-21 2009-01-19 5.359 928,349 -25,845 0.01% 4,974,920
2009-01-20 2009-01-16 5.127 954,194 +4,135 0.01% 4,891,900
2009-01-16 2009-01-14 5.107 950,059 +7,237 0.01% 4,852,321
2009-01-15 2009-01-13 5.146 942,822 +11,372 0.01% 4,851,839
2009-01-14 2009-01-12 5.282 931,450 -10,338 0.01% 4,919,458
2009-01-13 2009-01-09 5.591 941,788 -23,778 0.01% 5,265,578
2009-01-08 2009-01-06 6.171 965,566 -36,183 0.01% 5,958,922
2009-01-07 2009-01-05 6.171 1,001,749 +23,778 0.01% 6,182,223
2009-01-06 2009-01-02 5.939 977,971 -5,169 0.01% 5,808,438
2009-01-05 2008-12-31 5.591 983,140 +10,338 0.01% 5,496,779
2008-12-30 2008-12-24 5.378 972,802 +20,676 0.01% 5,231,958
2008-12-29 2008-12-22 5.610 952,126 -15,507 0.01% 5,341,798
2008-12-23 2008-12-19 5.823 967,633 +27,912 0.01% 5,634,718
2008-12-22 2008-12-18 6.055 939,721 -29,980 0.01% 5,690,341
2008-12-19 2008-12-17 5.959 969,701 -25,845 0.01% 5,778,081
2008-12-17 2008-12-15 5.649 995,546 -15,507 0.01% 5,623,921
2008-12-16 2008-12-12 5.417 1,011,053 +4,135 0.01% 5,476,801
2008-12-15 2008-12-11 5.804 1,006,918 -7,236 0.01% 5,844,003
2008-12-12 2008-12-10 5.920 1,014,154 +10,338 0.01% 6,003,719
2008-12-11 2008-12-09 5.610 1,003,816 +15,507 0.01% 5,631,799
2008-12-10 2008-12-08 5.862 988,309 +10,338 0.01% 5,793,359
2008-12-09 2008-12-05 5.862 977,971 -15,507 0.01% 5,732,758
2008-12-08 2008-12-04 5.959 993,478 -71,332 0.01% 5,919,759
2008-12-05 2008-12-03 5.726 1,064,810 -3,102 0.01% 6,097,599
2008-12-04 2008-12-02 5.340 1,067,912 +18,609 0.01% 5,702,162
2008-12-03 2008-12-01 5.746 1,049,303 -4,135 0.01% 6,029,099
2008-12-02 2008-11-28 5.707 1,053,438 -15,507 0.01% 6,012,098
2008-12-01 2008-11-27 5.514 1,068,945 +25,845 0.01% 5,893,798
2008-11-28 2008-11-26 5.649 1,043,100 -6,203 0.01% 5,892,558
2008-11-27 2008-11-25 5.417 1,049,303 -13,440 0.01% 5,683,999
2008-11-25 2008-11-21 5.030 1,062,743 -5,169 0.01% 5,345,602
2008-11-24 2008-11-20 4.875 1,067,912 +17,575 0.01% 5,206,322
2008-11-21 2008-11-19 5.165 1,050,337 -16,541 0.01% 5,425,440
2008-11-20 2008-11-18 5.204 1,066,878 +1,034 0.01% 5,552,161
2008-11-19 2008-11-17 5.552 1,065,844 -12,405 0.01% 5,917,940
2008-11-18 2008-11-14 5.436 1,078,249 -51,690 0.02% 5,861,657
2008-11-17 2008-11-13 5.185 1,129,939 +25,845 0.02% 5,858,478
2008-11-14 2008-11-12 5.514 1,104,094 +5,169 0.02% 6,087,598
2008-11-13 2008-11-11 5.456 1,098,925 -10,338 0.02% 5,995,318
2008-11-12 2008-11-10 5.572 1,109,263 -13,440 0.02% 6,180,478
2008-11-11 2008-11-07 4.991 1,122,703 -12,405 0.02% 5,603,761
2008-11-10 2008-11-06 4.643 1,135,108 +25,845 0.02% 5,270,399
2008-11-07 2008-11-05 5.378 1,109,263 -8,271 0.02% 5,965,878
2008-11-06 2008-11-04 5.262 1,117,534 +2,068 0.02% 5,880,641
2008-11-05 2008-11-03 5.320 1,115,466 +2,067 0.02% 5,934,499
2008-11-04 2008-10-31 5.262 1,113,399 -1,033 0.02% 5,858,882
2008-11-03 2008-10-30 5.417 1,114,432 -44,454 0.02% 6,036,798
2008-10-31 2008-10-29 4.701 1,158,886 -16,540 0.02% 5,448,062
2008-10-30 2008-10-28 4.353 1,175,426 -19,642 0.02% 5,116,498
2008-10-29 2008-10-27 3.869 1,195,068 -5,169 0.02% 4,623,998
2008-10-28 2008-10-24 4.508 1,200,237 +14,473 0.02% 5,410,258
2008-10-27 2008-10-23 4.933 1,185,764 +5,169 0.02% 5,849,698
2008-10-24 2008-10-22 5.127 1,180,595 +20,676 0.02% 6,052,598
2008-10-23 2008-10-21 5.591 1,159,919 -31,014 0.02% 6,485,158
2008-10-22 2008-10-20 5.533 1,190,933 -20,676 0.02% 6,589,438
2008-10-20 2008-10-16 5.417 1,211,609 +10,338 0.02% 6,563,199
2008-10-16 2008-10-14 6.288 1,201,271 -14,473 0.02% 7,552,998
2008-10-15 2008-10-13 5.997 1,215,744 -24,812 0.02% 7,291,198
2008-10-14 2008-10-10 5.165 1,240,556 +1,034 0.02% 6,408,003
2008-10-13 2008-10-09 5.417 1,239,522 +1,034 0.02% 6,714,402
2008-10-10 2008-10-08 5.223 1,238,488 +1,034 0.02% 6,469,200
2008-10-08 2008-10-03 6.133 1,237,454 -1,034 0.02% 7,588,979
2008-10-06 2008-10-02 6.365 1,238,488 -3,101 0.02% 7,882,841
2008-09-29 2008-09-25 6.462 1,241,589 +9,304 0.02% 8,022,678
2008-09-26 2008-09-24 6.481 1,232,285 -4,135 0.02% 7,986,399
2008-09-24 2008-09-22 7.003 1,236,420 -60,994 0.02% 8,659,038
2008-09-23 2008-09-19 7.042 1,297,414 -21,710 0.02% 9,136,398
2008-09-22 2008-09-18 5.843 1,319,124 -18,608 0.02% 7,707,040
2008-09-19 2008-09-17 5.552 1,337,732 -11,372 0.02% 7,427,558
2008-09-18 2008-09-16 5.746 1,349,104 +15,507 0.02% 7,751,699
2008-09-16 2008-09-11 6.520 1,333,597 -5,169 0.02% 8,694,599
2008-09-12 2008-09-10 6.868 1,338,766 +1,034 0.02% 9,194,499
2008-09-11 2008-09-09 7.003 1,337,732 -3,102 0.02% 9,368,557
2008-09-10 2008-09-08 7.274 1,340,834 -11,372 0.02% 9,753,442
2008-09-09 2008-09-05 6.887 1,352,206 -32,047 0.02% 9,312,963
2008-09-08 2008-09-04 7.139 1,384,253 +62,028 0.02% 9,881,819
2008-09-05 2008-09-03 7.332 1,322,225 +13,439 0.02% 9,694,817
2008-09-04 2008-09-02 7.622 1,308,786 -2,068 0.02% 9,976,080
2008-09-03 2008-09-01 7.564 1,310,854 -8,270 0.02% 9,915,763
2008-09-02 2008-08-29 7.719 1,319,124 -10,338 0.02% 10,182,480
2008-09-01 2008-08-28 7.564 1,329,462 +13,439 0.02% 10,056,520
2008-08-29 2008-08-27 7.913 1,316,023 -20,676 0.02% 10,413,143
2008-08-28 2008-08-26 7.642 1,336,699 -5,169 0.02% 10,214,703
2008-08-27 2008-08-25 7.642 1,341,868 -5,169 0.02% 10,254,203
2008-08-26 2008-08-21 7.352 1,347,037 +15,507 0.02% 9,902,803
2008-08-25 2008-08-20 7.700 1,331,530 +5,169 0.02% 10,252,483
2008-08-20 2008-08-18 7.680 1,326,361 +15,507 0.02% 10,187,023
2008-08-19 2008-08-15 7.797 1,310,854 -5,169 0.02% 10,220,083
2008-08-18 2008-08-14 7.855 1,316,023 -5,169 0.02% 10,336,763
2008-08-15 2008-08-13 7.700 1,321,192 +3,102 0.02% 10,172,883
2008-08-14 2008-08-12 7.835 1,318,090 -15,507 0.02% 10,327,498
2008-08-13 2008-08-11 7.990 1,333,597 +3,101 0.02% 10,655,399
2008-08-12 2008-08-08 7.971 1,330,496 +6,203 0.02% 10,604,882
2008-08-11 2008-08-07 8.125 1,324,293 -11,372 0.02% 10,760,400
2008-08-08 2008-08-05 7.990 1,335,665 +7,237 0.02% 10,671,922
2008-08-07 2008-08-04 8.222 1,328,428 -3,102 0.02% 10,922,498
2008-08-05 2008-08-01 8.377 1,331,530 +16,541 0.02% 11,154,083
2008-08-04 2008-07-31 8.319 1,314,989 -7,236 0.02% 10,939,201
2008-08-01 2008-07-30 8.300 1,322,225 -5,169 0.02% 10,973,817
2008-07-31 2008-07-29 8.067 1,327,394 +6,202 0.02% 10,708,557
2008-07-30 2008-07-28 8.261 1,321,192 +2,068 0.02% 10,914,123
2008-07-29 2008-07-25 8.183 1,319,124 +22,743 0.02% 10,794,960
2008-07-28 2008-07-24 8.532 1,296,381 -5,168 0.02% 11,060,284
2008-07-25 2008-07-23 8.628 1,301,549 -2,068 0.02% 11,230,276
2008-07-24 2008-07-22 8.416 1,303,617 -15,507 0.02% 10,970,699
2008-07-23 2008-07-21 8.454 1,319,124 -13,439 0.02% 11,152,240
2008-07-22 2008-07-18 8.241 1,332,563 -9,305 0.02% 10,982,277
2008-07-21 2008-07-17 8.241 1,341,868 +20,676 0.02% 11,058,964
2008-07-18 2008-07-16 8.009 1,321,192 +5,169 0.02% 10,581,843
2008-07-17 2008-07-15 8.029 1,316,023 -8,270 0.02% 10,565,903
2008-07-16 2008-07-14 8.416 1,324,293 -6,203 0.02% 11,144,700
2008-07-15 2008-07-11 8.512 1,330,496 -9,304 0.02% 11,325,602
2008-07-14 2008-07-10 8.319 1,339,800 -12,406 0.02% 11,145,600
2008-07-11 2008-07-09 8.087 1,352,206 -9,304 0.02% 10,934,884
2008-07-10 2008-07-08 7.642 1,361,510 -3,101 0.02% 10,404,302
2008-07-09 2008-07-07 8.009 1,364,611 +4,135 0.02% 10,929,599
2008-07-08 2008-07-04 7.584 1,360,476 +1,355,307 0.02% 10,317,441
2008-07-07 2008-07-03 7.777 5,169 -1,354,273 0.00% 40,200
2008-07-04 2008-07-02 7.990 1,359,442 +2,068 0.02% 10,861,899
2008-07-03 2008-06-30 8.203 1,357,374 +15,506 0.02% 11,134,236
2008-07-02 2008-06-27 8.145 1,341,868 +7,237 0.02% 10,929,164
2008-06-30 2008-06-26 8.435 1,334,631 -2,068 0.02% 11,257,520
2008-06-27 2008-06-25 8.590 1,336,699 -10,338 0.02% 11,481,844
2008-06-26 2008-06-24 8.416 1,347,037 -53,757 0.02% 11,336,104
2008-06-25 2008-06-23 8.512 1,400,794 +18,608 0.02% 11,924,001
2008-06-24 2008-06-20 8.570 1,382,186 +16,541 0.02% 11,845,823
2008-06-23 2008-06-19 8.667 1,365,645 +5,169 0.02% 11,836,161
2008-06-20 2008-06-18 9.054 1,360,476 -7,236 0.02% 12,317,761
2008-06-19 2008-06-17 8.861 1,367,712 +22,743 0.02% 12,118,676
2008-06-18 2008-06-16 8.919 1,344,969 -7,237 0.02% 11,995,221
2008-06-17 2008-06-13 8.628 1,352,206 +13,440 0.02% 11,667,364
2008-06-16 2008-06-12 8.957 1,338,766 -10,338 0.02% 11,991,699
2008-06-13 2008-06-11 9.015 1,349,104 +11,372 0.02% 12,162,599
2008-06-12 2008-06-10 9.093 1,337,732 -4,136 0.02% 12,163,597
2008-06-11 2008-06-06 9.596 1,341,868 +17,575 0.02% 12,876,164
2008-06-10 2008-06-05 9.557 1,324,293 +9,304 0.02% 12,656,280
2008-06-06 2008-06-04 9.499 1,314,989 +18,608 0.02% 12,491,041
2008-06-05 2008-06-03 9.576 1,296,381 +202,625 0.02% 12,414,605
2008-05-27 2008-05-23 10.969 1,093,756 -44,454 0.02% 11,997,715
2008-05-26 2008-05-22 10.253 1,138,210 +4,136 0.02% 11,670,603
2008-05-23 2008-05-21 10.389 1,134,074 +23,777 0.02% 11,781,775
2008-05-22 2008-05-20 10.389 1,110,297 +1,034 0.02% 11,534,758
2008-05-21 2008-05-19 10.698 1,109,263 -22,744 0.02% 11,867,376
2008-05-20 2008-05-16 10.853 1,132,007 -4,135 0.02% 12,285,901
2008-05-19 2008-05-15 10.524 1,136,142 +21,710 0.02% 11,957,119
2008-05-16 2008-05-14 10.679 1,114,432 -18,609 0.02% 11,901,116
2008-05-15 2008-05-13 10.795 1,133,041 -34,115 0.02% 12,231,363
2008-05-14 2008-05-09 10.853 1,167,156 +40,318 0.02% 12,667,380
2008-05-13 2008-05-08 10.718 1,126,838 +31,014 0.02% 12,077,201
2008-05-09 2008-05-07 10.447 1,095,824 +1,034 0.02% 11,448,000
2008-05-08 2008-05-06 10.737 1,094,790 -14,473 0.02% 11,754,897
2008-05-07 2008-05-05 10.428 1,109,263 +12,405 0.02% 11,566,936
2008-05-06 2008-05-02 10.428 1,096,858 -14,473 0.02% 11,437,582
2008-05-02 2008-04-29 10.215 1,111,331 -23,777 0.02% 11,352,000
2008-04-29 2008-04-25 10.324 1,135,108 -8,271 0.02% 11,718,729
2008-04-28 2008-04-24 10.481 1,143,379 +23,597 0.02% 11,983,990
2008-04-25 2008-04-23 10.403 1,119,782 -27,460 0.02% 11,648,585
2008-04-24 2008-04-22 10.324 1,147,242 -17,290 0.02% 11,843,999
2008-04-23 2008-04-21 10.127 1,164,532 +12,205 0.02% 11,793,499
2008-04-22 2008-04-18 9.911 1,152,327 -26,444 0.02% 11,420,636
2008-04-21 2008-04-17 10.029 1,178,771 +11,188 0.02% 11,821,801
2008-04-18 2008-04-16 9.636 1,167,583 +6,102 0.02% 11,250,397
2008-04-17 2008-04-15 9.518 1,161,481 -2,034 0.02% 11,054,561
2008-04-16 2008-04-14 9.616 1,163,515 +23,392 0.02% 11,188,320
2008-04-15 2008-04-11 10.147 1,140,123 +3,051 0.02% 11,568,723
2008-04-14 2008-04-10 10.088 1,137,072 +6,103 0.02% 11,470,685
2008-04-11 2008-04-09 10.068 1,130,969 +19,324 0.02% 11,386,878
2008-04-10 2008-04-08 10.285 1,111,645 -15,256 0.02% 11,432,779
2008-04-09 2008-04-07 10.403 1,126,901 -4,068 0.02% 11,722,641
2008-04-07 2008-04-02 9.813 1,130,969 -19,324 0.02% 11,097,758
2008-04-03 2008-04-01 9.616 1,150,293 +4,068 0.02% 11,061,177
2008-04-02 2008-03-31 9.596 1,146,225 +49,836 0.02% 10,999,520
2008-04-01 2008-03-28 10.068 1,096,389 +17,290 0.02% 11,038,718
2008-03-31 2008-03-27 9.636 1,079,099 -21,358 0.02% 10,397,798
2008-03-28 2008-03-26 9.773 1,100,457 +2,034 0.02% 10,755,076
2008-03-27 2008-03-25 9.754 1,098,423 -73,229 0.02% 10,713,597
2008-03-26 2008-03-20 8.947 1,171,652 -17,290 0.02% 10,483,204
2008-03-25 2008-03-19 9.518 1,188,942 -9,153 0.02% 11,315,925
2008-03-20 2008-03-18 9.282 1,198,095 -1,017 0.02% 11,120,320
2008-03-19 2008-03-17 9.301 1,199,112 +75,262 0.02% 11,153,339
2008-03-18 2008-03-14 10.344 1,123,850 +38,648 0.02% 11,624,602
2008-03-17 2008-03-13 10.658 1,085,202 +22,376 0.02% 11,566,285
2008-03-14 2008-03-12 11.268 1,062,826 -19,324 0.02% 11,975,697
2008-03-13 2008-03-11 11.228 1,082,150 -1,017 0.02% 12,150,876
2008-03-12 2008-03-10 11.051 1,083,167 +31,528 0.02% 11,970,595
2008-03-11 2008-03-07 10.914 1,051,639 +42,717 0.01% 11,477,404
2008-03-10 2008-03-06 11.287 1,008,922 -30,512 0.01% 11,388,158
2008-03-07 2008-03-05 11.209 1,039,434 +46,785 0.01% 11,650,801
2008-03-06 2008-03-04 10.933 992,649 +79,330 0.01% 10,853,118
2008-03-05 2008-03-03 11.268 913,319 +73,229 0.01% 10,291,084
2008-03-04 2008-02-29 11.700 840,090 +7,119 0.01% 9,829,395
2008-03-03 2008-02-28 11.897 832,971 -28,478 0.01% 9,909,900
2008-02-29 2008-02-27 12.074 861,449 -42,716 0.01% 10,401,164
2008-02-28 2008-02-26 11.799 904,165 -5,085 0.01% 10,667,999
2008-02-27 2008-02-25 11.622 909,250 -30,512 0.01% 10,567,075
2008-02-26 2008-02-22 11.759 939,762 +20,341 0.01% 11,051,038
2008-02-25 2008-02-21 11.740 919,421 +9,154 0.01% 10,793,760
2008-02-22 2008-02-20 11.779 910,267 +88,484 0.01% 10,722,095
2008-02-21 2008-02-19 12.428 821,783 -8,137 0.01% 10,213,116
2008-02-20 2008-02-18 12.310 829,920 +37,631 0.01% 10,216,322
2008-02-19 2008-02-15 12.192 792,289 +7,120 0.01% 9,659,604
2008-02-18 2008-02-14 11.818 785,169 -56,956 0.01% 9,279,437
2008-02-15 2008-02-13 11.287 842,125 -25,426 0.01% 9,505,445
2008-02-13 2008-02-11 10.737 867,551 +3,051 0.01% 9,314,760
2008-02-12 2008-02-06 11.012 864,500 +64,075 0.01% 9,520,002
2008-02-11 2008-02-04 11.858 800,425 -85,433 0.01% 9,491,219
2008-02-05 2008-02-01 11.445 885,858 -54,921 0.01% 10,138,439
2008-02-04 2008-01-31 10.757 940,779 +8,136 0.01% 10,119,498
2008-02-01 2008-01-30 10.973 932,643 +38,648 0.01% 10,233,723
2008-01-31 2008-01-29 11.169 893,995 +12,205 0.01% 9,985,445
2008-01-30 2008-01-28 11.051 881,790 +31,529 0.01% 9,745,082
2008-01-29 2008-01-25 11.622 850,261 -49,836 0.01% 9,881,520
2008-01-28 2008-01-24 11.091 900,097 +24,410 0.01% 9,982,801
2008-01-25 2008-01-23 11.484 875,687 +12,204 0.01% 10,056,475
2008-01-24 2008-01-22 10.481 863,483 +89,501 0.01% 9,050,343
2008-01-23 2008-01-21 11.877 773,982 +24,410 0.01% 9,192,885
2008-01-22 2008-01-18 12.880 749,572 -1,017 0.01% 9,654,698
2008-01-21 2008-01-17 12.526 750,589 -14,239 0.01% 9,402,117
2008-01-18 2008-01-16 12.015 764,828 +22,375 0.01% 9,189,439
2008-01-17 2008-01-15 12.133 742,453 +13,222 0.01% 9,008,203
2008-01-16 2008-01-14 13.234 729,231 -84,416 0.01% 9,650,820
2008-01-15 2008-01-11 13.057 813,647 +19,324 0.01% 10,624,002
2008-01-14 2008-01-10 13.765 794,323 -82,382 0.01% 10,934,003
2008-01-11 2008-01-09 12.979 876,705 -200,360 0.01% 11,378,406
2008-01-10 2008-01-08 12.231 1,077,065 -73,228 0.02% 13,173,959
2008-01-09 2008-01-07 11.995 1,150,293 -42,717 0.02% 13,798,197
2008-01-08 2008-01-04 12.153 1,193,010 +37,631 0.02% 14,498,283
2008-01-07 2008-01-03 12.054 1,155,379 +110,860 0.02% 13,927,365
2008-01-04 2008-01-02 12.251 1,044,519 -23,393 0.01% 12,796,418
2008-01-03 2007-12-31 12.192 1,067,912 -34,580 0.02% 13,020,006
2008-01-02 2007-12-27 12.349 1,102,492 -35,597 0.02% 13,615,046
2007-12-28 2007-12-24 11.622 1,138,089 -8,136 0.02% 13,226,585
2007-12-27 2007-12-20 11.405 1,146,225 -52,887 0.02% 13,073,199
2007-12-21 2007-12-19 11.327 1,199,112 +2,034 0.02% 13,582,079
2007-12-20 2007-12-18 11.366 1,197,078 +42,716 0.02% 13,606,120
2007-12-19 2007-12-17 10.816 1,154,362 +21,359 0.02% 12,485,005
2007-12-18 2007-12-14 11.248 1,133,003 +14,239 0.02% 12,744,157
2007-12-17 2007-12-13 11.445 1,118,764 +152,558 0.02% 12,803,995
2007-12-14 2007-12-12 11.877 966,206 +48,819 0.01% 11,476,004
2007-12-13 2007-12-11 12.113 917,387 -2,034 0.01% 11,112,642
2007-12-12 2007-12-10 11.995 919,421 -47,802 0.01% 11,028,800
2007-12-11 2007-12-07 12.212 967,223 +31,529 0.01% 11,811,423
2007-12-10 2007-12-06 12.408 935,694 +18,307 0.01% 11,610,401
2007-12-07 2007-12-05 12.802 917,387 -142,388 0.01% 11,744,042
2007-12-06 2007-12-04 12.467 1,059,775 -51,870 0.02% 13,212,559
2007-12-05 2007-12-03 12.153 1,111,645 +3,051 0.02% 13,509,479
2007-12-04 2007-11-30 12.192 1,108,594 -28,478 0.02% 13,516,001
2007-12-03 2007-11-29 12.310 1,137,072 -190,189 0.02% 13,997,366
2007-11-30 2007-11-28 11.858 1,327,261 -52,888 0.02% 15,738,294
2007-11-29 2007-11-27 11.248 1,380,149 -42,716 0.02% 15,524,085
2007-11-28 2007-11-26 11.228 1,422,865 -10,171 0.02% 15,976,580
2007-11-27 2007-11-23 10.776 1,433,036 +49,836 0.02% 15,442,645
2007-11-26 2007-11-22 10.816 1,383,200 +4,069 0.02% 14,960,003
2007-11-23 2007-11-21 10.619 1,379,131 +45,767 0.02% 14,644,795
2007-11-22 2007-11-20 11.582 1,333,364 +45,768 0.02% 15,443,582
2007-11-21 2007-11-19 10.717 1,287,596 -10,171 0.02% 13,799,398
2007-11-20 2007-11-16 10.245 1,297,767 +96,621 0.02% 13,295,922
2007-11-19 2007-11-15 10.874 1,201,146 +31,529 0.02% 13,061,858
2007-11-16 2007-11-14 11.307 1,169,617 +2,034 0.02% 13,224,996
2007-11-15 2007-11-13 10.462 1,167,583 +24,409 0.02% 12,214,717
2007-11-14 2007-11-12 9.970 1,143,174 +25,427 0.02% 11,397,361
2007-11-13 2007-11-09 10.658 1,117,747 -1,017 0.02% 11,913,156
2007-11-12 2007-11-08 10.776 1,118,764 -11,188 0.02% 12,055,995
2007-11-09 2007-11-07 11.110 1,129,952 +123,064 0.02% 12,554,299
2007-11-08 2007-11-06 11.425 1,006,888 +73,228 0.01% 11,503,800
2007-11-07 2007-11-05 11.366 933,660 +30,512 0.01% 10,612,082
2007-11-06 2007-11-02 12.428 903,148 +52,887 0.01% 11,224,319
2007-11-05 2007-11-01 12.920 850,261 -5,085 0.01% 10,985,040
2007-11-02 2007-10-31 13.156 855,346 -3,051 0.01% 11,252,576
2007-11-01 2007-10-30 13.097 858,397 +30,511 0.01% 11,242,074
2007-10-31 2007-10-29 13.352 827,886 -18,307 0.01% 11,054,124
2007-10-30 2007-10-26 12.644 846,193 +17,290 0.01% 10,699,523
2007-10-29 2007-10-25 12.487 828,903 +86,450 0.01% 10,350,503
2007-10-26 2007-10-24 12.684 742,453 -54,921 0.01% 9,417,003
2007-10-25 2007-10-23 13.077 797,374 +6,102 0.01% 10,427,201
2007-10-24 2007-10-22 12.802 791,272 -27,460 0.01% 10,129,565
2007-10-23 2007-10-18 13.372 818,732 +98,655 0.01% 10,947,998
2007-10-18 2007-10-16 14.158 720,077 -49,836 0.01% 10,195,193
2007-10-17 2007-10-15 14.198 769,913 +63,057 0.01% 10,931,075
2007-10-16 2007-10-12 13.392 706,856 -156,627 0.01% 9,465,904
2007-10-15 2007-10-11 12.998 863,483 -40,682 0.01% 11,223,783
2007-10-12 2007-10-10 11.838 904,165 +44,750 0.01% 10,703,559
2007-10-11 2007-10-09 12.133 859,415 +83,399 0.01% 10,427,306
2007-10-10 2007-10-08 11.759 776,016 +127,133 0.01% 9,125,483
2007-10-09 2007-10-05 12.251 648,883 +55,938 0.01% 7,949,475
2007-10-08 2007-10-04 11.976 592,945 +29,495 0.01% 7,100,938
2007-10-05 2007-10-03 12.526 563,450 -49,836 0.01% 7,057,954
2007-10-04 2007-10-02 12.782 613,286 -52,887 0.01% 7,838,996
2007-10-03 2007-09-28 11.523 666,173 +63,057 0.01% 7,676,596
2007-10-02 2007-09-27 11.445 603,116 -68,143 0.01% 6,902,523
2007-09-28 2007-09-25 10.108 671,259 +24,410 0.01% 6,784,803
2007-09-27 2007-09-24 9.439 646,849 -52,887 0.01% 6,105,597
2007-09-25 2007-09-21 9.065 699,736 +12,204 0.01% 6,343,357
2007-09-24 2007-09-20 9.183 687,532 +13,222 0.01% 6,313,844
2007-09-21 2007-09-19 9.164 674,310 -11,188 0.01% 6,179,161
2007-09-20 2007-09-18 9.105 685,498 +61,024 0.01% 6,241,245
2007-09-19 2007-09-17 8.829 624,474 -3,051 0.01% 5,513,720
2007-09-18 2007-09-14 8.790 627,525 -34,580 0.01% 5,515,979
2007-09-17 2007-09-13 8.574 662,105 -7,120 0.01% 5,676,719
2007-09-14 2007-09-12 8.731 669,225 +5,086 0.01% 5,843,044
2007-09-13 2007-09-11 8.829 664,139 +61,023 0.01% 5,863,938
2007-09-12 2007-09-10 8.967 603,116 +4,068 0.01% 5,408,162
2007-09-11 2007-09-07 8.967 599,048 +12,205 0.01% 5,371,684
2007-09-10 2007-09-06 9.105 586,843 +5,085 0.01% 5,343,022
2007-09-07 2007-09-05 9.105 581,758 +33,563 0.01% 5,296,724
2007-09-06 2007-09-04 9.046 548,195 -8,136 0.01% 4,958,804
2007-09-05 2007-09-03 8.829 556,331 +20,341 0.01% 4,912,059
2007-09-04 2007-08-31 8.829 535,990 -18,307 0.01% 4,732,461
2007-09-03 2007-08-30 8.692 554,297 +15,256 0.01% 4,817,801
2007-08-31 2007-08-29 8.711 539,041 -77,297 0.01% 4,695,799
2007-08-30 2007-08-28 8.711 616,338 -38,648 0.01% 5,369,164
2007-08-29 2007-08-27 8.829 654,986 -4,068 0.01% 5,783,122
2007-08-28 2007-08-24 8.436 659,054 -37,631 0.01% 5,559,840
2007-08-27 2007-08-23 8.318 696,685 -20,341 0.01% 5,795,099
2007-08-24 2007-08-22 8.239 717,026 +13,221 0.01% 5,907,897
2007-08-20 2007-08-16 7.571 703,805 -20,341 0.01% 5,328,403
2007-08-16 2007-08-14 8.121 724,146 +15,256 0.01% 5,881,122
2007-08-15 2007-08-13 8.043 708,890 -5,085 0.01% 5,701,461
2007-08-14 2007-08-10 8.062 713,975 +1,017 0.01% 5,756,399
2007-08-13 2007-08-09 8.338 712,958 +11,188 0.01% 5,944,479
2007-08-10 2007-08-08 8.298 701,770 -1,017 0.01% 5,823,596
2007-08-08 2007-08-06 8.220 702,787 -5,086 0.01% 5,776,756
2007-08-07 2007-08-03 8.534 707,873 -6,102 0.01% 6,041,282
2007-08-06 2007-08-02 8.515 713,975 -4,068 0.01% 6,079,319
2007-08-03 2007-08-01 8.574 718,043 +1,017 0.01% 6,156,317
2007-08-02 2007-07-31 8.967 717,026 +66,108 0.01% 6,429,597
2007-07-31 2007-07-27 8.829 650,918 +147,474 0.01% 5,747,204
2007-07-30 2007-07-26 9.183 503,444 +23,392 0.01% 4,623,300
2007-07-27 2007-07-25 9.301 480,052 -20,341 0.01% 4,465,123
2007-07-26 2007-07-24 9.400 500,393 +25,427 0.01% 4,703,522
2007-07-25 2007-07-23 9.144 474,966 +2,034 0.01% 4,343,097
2007-07-24 2007-07-20 9.144 472,932 -5,086 0.01% 4,324,498
2007-07-23 2007-07-19 9.065 478,018 +8,137 0.01% 4,333,404
2007-07-19 2007-07-17 9.105 469,881 +20,341 0.01% 4,278,119
2007-07-18 2007-07-16 9.183 449,540 +16,273 0.01% 4,128,281
2007-07-13 2007-07-11 9.341 433,267 +26,444 0.01% 4,047,000
2007-07-12 2007-07-10 9.734 406,823 -50,853 0.01% 3,959,996
2007-07-11 2007-07-09 9.675 457,676 +16,273 0.01% 4,427,996
2007-07-10 2007-07-06 9.459 441,403 -3,052 0.01% 4,175,076
2007-07-09 2007-07-05 9.380 444,455 +27,461 0.01% 4,168,984
2007-07-06 2007-07-04 9.616 416,994 -15,256 0.01% 4,009,800
2007-07-05 2007-07-03 9.557 432,250 -6,102 0.01% 4,131,001
2007-07-04 2007-06-29 9.046 438,352 +2,034 0.01% 3,965,198
2007-06-29 2007-06-27 9.321 436,318 -30,512 0.01% 4,066,919
2007-06-28 2007-06-26 9.380 466,830 +11,188 0.01% 4,378,861
2007-06-26 2007-06-22 9.518 455,642 0.01% 4,336,638

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top