History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 -171,776
2023-05-31 2023-05-29 4.710 171,776 +3,625 0.00% 809,076
2023-05-19 2023-05-17 4.841 168,151 -8,407 0.00% 814,002
2023-05-11 2023-05-09 5.269 176,558 -8,408 0.00% 930,299
2023-03-02 2023-02-28 4.651 184,966 -11,770 0.00% 860,202
2023-02-21 2023-02-17 4.674 196,736 -25,223 0.00% 919,619
2023-02-13 2023-02-09 4.627 221,959 -5,044 0.00% 1,026,961
2023-02-10 2023-02-08 4.591 227,003 -8,408 0.00% 1,042,199
2023-02-06 2023-02-02 4.627 235,411 -8,407 0.00% 1,089,201
2023-02-03 2023-02-01 4.603 243,818 -1,682 0.00% 1,122,298
2022-11-24 2022-11-22 3.533 245,500 -75,668 0.00% 867,241
2022-08-31 2022-08-29 3.566 321,168 +15,891 0.00% 1,145,370
2022-06-21 2022-06-17 3.354 305,277 +71,924 0.00% 1,023,759
2022-06-01 2022-05-30 4.043 233,353 +7,991 0.00% 943,447
2022-05-31 2022-05-27 4.030 225,362 +14,717 0.00% 908,122
2022-02-15 2022-02-11 4.083 210,645 -67,228 0.00% 860,098
2021-07-16 2021-07-14 4.030 277,873 -14,939 0.00% 1,119,722
2021-06-29 2021-06-25 3.949 292,812 -14,939 0.00% 1,156,400
2021-05-12 2021-05-10 3.910 307,751 +79,178 0.00% 1,203,394
2021-05-11 2021-05-07 4.008 228,573 -4,029 0.00% 916,210
2021-04-13 2021-04-09 3.798 232,602 +14,270 0.00% 883,460
2021-03-23 2021-03-19 3.756 218,332 +5,708 0.00% 820,080
2021-02-24 2021-02-22 3.784 212,624 -57,080 0.00% 804,600
2021-02-23 2021-02-19 3.616 269,704 +71,350 0.00% 975,239
2021-01-12 2021-01-08 2.747 198,354 -21,405 0.00% 544,880
2021-01-11 2021-01-07 2.845 219,759 +21,405 0.00% 625,240
2020-09-11 2020-09-09 3.588 198,354 -4,281 0.00% 711,681
2020-07-23 2020-07-21 3.167 202,635 +4,281 0.00% 641,840
2020-06-03 2020-06-01 3.406 198,354 -14,270 0.00% 675,541
2020-06-01 2020-05-28 3.801 212,624 +10,342 0.00% 808,147
2020-02-10 2020-02-06 4.626 202,282 -6,788 0.00% 935,719
2020-02-03 2020-01-30 4.464 209,070 +6,788 0.00% 933,239
2019-12-27 2019-12-20 4.611 202,282 +13,576 0.00% 932,739
2019-06-24 2019-06-20 5.775 188,706 -9,503 0.00% 1,089,758
2019-06-19 2019-06-17 5.672 198,209 +9,503 0.00% 1,124,197
2019-06-05 2019-06-03 5.804 188,706 -6,788 0.00% 1,095,318
2019-06-03 2019-05-30 5.934 195,494 +6,202 0.00% 1,160,000
2019-05-20 2019-05-16 5.873 189,292 +6,573 0.00% 1,111,680
2019-04-25 2019-04-23 6.223 182,719 +3,943 0.00% 1,137,017
2019-04-03 2019-04-01 6.694 178,776 -7,887 0.00% 1,196,801
2019-03-25 2019-03-21 6.694 186,663 +7,887 0.00% 1,249,600
2019-03-14 2019-03-12 6.436 178,776 -9,202 0.00% 1,150,561
2019-03-08 2019-03-06 6.390 187,978 +9,202 0.00% 1,201,203
2019-02-12 2019-02-08 6.481 178,776 -9,202 0.00% 1,158,721
2019-02-11 2019-02-04 6.299 187,978 +9,202 0.00% 1,184,043
2018-11-12 2018-11-08 5.949 178,776 -13,145 0.00% 1,063,521
2018-09-07 2018-09-05 5.858 191,921 -6,573 0.00% 1,124,199
2018-09-03 2018-08-30 5.675 198,494 +6,573 0.00% 1,126,461
2018-08-27 2018-08-23 5.766 191,921 -2,629 0.00% 1,106,679
2018-05-31 2018-05-29 5.858 194,550 +6,063 0.00% 1,139,595
2017-08-15 2017-08-11 5.936 188,487 -12,736 0.00% 1,118,880
2017-07-03 2017-06-29 5.889 201,223 +12,736 0.00% 1,185,003
2017-05-26 2017-05-24 6.229 188,487 +5,075 0.00% 1,174,173
2017-04-07 2017-04-05 6.310 183,412 -19,829 0.00% 1,157,358
2017-03-24 2017-03-22 6.052 203,241 +3,718 0.00% 1,230,002
2017-03-21 2017-03-17 6.133 199,523 +8,675 0.00% 1,223,601
2016-11-18 2016-11-16 5.891 190,848 +19,828 0.00% 1,124,200
2016-09-01 2016-08-30 6.617 171,020 -6,196 0.00% 1,131,603
2016-06-24 2016-06-22 5.632 177,216 -12,393 0.00% 998,140
2016-06-14 2016-06-10 5.713 189,609 +12,393 0.00% 1,083,242
2016-06-10 2016-06-07 5.923 177,216 -12,393 0.00% 1,049,620
2016-06-06 2016-06-02 5.842 189,609 +12,393 0.00% 1,107,722
2016-06-03 2016-06-01 5.955 177,216 -12,393 0.00% 1,055,340
2016-06-02 2016-05-31 5.842 189,609 +12,393 0.00% 1,107,722
2016-05-30 2016-05-26 6.110 177,216 +4,502 0.00% 1,082,846
2016-05-17 2016-05-13 6.160 172,714 -12,078 0.00% 1,063,917
2016-04-26 2016-04-22 6.508 184,792 +12,078 0.00% 1,202,577
2016-04-25 2016-04-21 6.740 172,714 -12,078 0.00% 1,164,017
2016-04-22 2016-04-20 6.690 184,792 +12,078 0.00% 1,236,237
2016-04-11 2016-04-07 6.955 172,714 -6,039 0.00% 1,201,197
2016-02-12 2016-02-05 6.094 178,753 -3,624 0.00% 1,089,277
2016-02-11 2016-02-04 6.094 182,377 -3,623 0.00% 1,111,361
2016-02-02 2016-01-29 5.978 186,000 -3,624 0.00% 1,111,879
2016-01-27 2016-01-25 5.663 189,624 -3,623 0.00% 1,073,882
2016-01-25 2016-01-21 5.481 193,247 +3,623 0.00% 1,059,200
2016-01-15 2016-01-13 5.763 189,624 -3,623 0.00% 1,092,722
2016-01-11 2016-01-07 5.597 193,247 +3,623 0.00% 1,081,600
2016-01-06 2016-01-04 5.812 189,624 +3,624 0.00% 1,102,142
2016-01-05 2015-12-31 6.028 186,000 +3,623 0.00% 1,121,119
2015-12-08 2015-12-04 6.077 182,377 +3,624 0.00% 1,108,341
2015-11-17 2015-11-13 6.591 178,753 +6,039 0.00% 1,178,077
2015-10-30 2015-10-28 6.938 172,714 +6,039 0.00% 1,198,337
2015-10-26 2015-10-22 6.756 166,675 -1,208 0.00% 1,126,077
2015-10-09 2015-10-07 6.309 167,883 -6,039 0.00% 1,059,178
2015-10-06 2015-10-02 6.193 173,922 +6,039 0.00% 1,077,118
2015-09-25 2015-09-23 6.408 167,883 +1,208 0.00% 1,075,858
2015-09-15 2015-09-11 6.657 166,675 -6,039 0.00% 1,109,517
2015-09-14 2015-09-10 6.690 172,714 +6,039 0.00% 1,155,437
2015-08-25 2015-08-21 7.700 166,675 -1,208 0.00% 1,283,396
2015-06-24 2015-06-22 7.783 167,883 +12,078 0.00% 1,306,598
2015-06-11 2015-06-09 8.263 155,805 -9,663 0.00% 1,287,417
2015-06-01 2015-05-28 8.836 165,468 +5,355 0.00% 1,462,120
2015-05-11 2015-05-07 9.140 160,113 +11,860 0.00% 1,463,401
2015-04-22 2015-04-20 9.460 148,253 -1,186 0.00% 1,402,503
2015-04-21 2015-04-17 9.207 149,439 +1,186 0.00% 1,375,923
2015-04-13 2015-04-09 9.781 148,253 -5,930 0.00% 1,450,004
2015-03-12 2015-03-10 7.943 154,183 +5,930 0.00% 1,224,602
2014-12-08 2014-12-04 7.943 148,253 -5,930 0.00% 1,177,503
2014-12-03 2014-12-01 7.673 154,183 +5,930 0.00% 1,183,002
2014-09-26 2014-09-24 8.499 148,253 -23,720 0.00% 1,260,003
2014-09-19 2014-09-17 8.027 171,973 +23,720 0.00% 1,380,400
2014-09-05 2014-09-03 8.381 148,253 +5,930 0.00% 1,242,503
2014-08-15 2014-08-13 7.150 142,323 -5,930 0.00% 1,017,603
2014-08-11 2014-08-07 6.897 148,253 +5,930 0.00% 1,022,502
2014-07-23 2014-07-21 6.762 142,323 -14,232 0.00% 962,403
2014-07-16 2014-07-14 6.830 156,555 -5,930 0.00% 1,069,201
2014-06-04 2014-05-30 6.741 162,485 +3,958 0.00% 1,095,281
2014-05-05 2014-04-30 6.879 158,527 -5,786 0.00% 1,090,521
2014-04-02 2014-03-31 6.205 164,313 -3,471 0.00% 1,019,563
2014-01-06 2014-01-02 6.672 167,784 +5,786 0.00% 1,119,400
2013-12-27 2013-12-20 6.585 161,998 +3,471 0.00% 1,066,798
2013-12-02 2013-11-28 7.121 158,527 -5,786 0.00% 1,128,881
2013-11-20 2013-11-18 7.121 164,313 -28,928 0.00% 1,170,083
2013-11-13 2013-11-11 6.862 193,241 -3,471 0.00% 1,325,981
2013-11-12 2013-11-08 6.758 196,712 +26,614 0.00% 1,329,398
2013-11-08 2013-11-06 6.896 170,098 -3,472 0.00% 1,173,058
2013-11-07 2013-11-05 6.948 173,570 +3,472 0.00% 1,206,003
2013-11-06 2013-11-04 6.966 170,098 +11,571 0.00% 1,184,818
2013-10-25 2013-10-23 7.035 158,527 +5,786 0.00% 1,115,181
2013-10-22 2013-10-18 7.190 152,741 -11,572 0.00% 1,098,238
2013-10-02 2013-09-27 6.810 164,313 +5,786 0.00% 1,118,963
2013-09-30 2013-09-26 6.810 158,527 +5,786 0.00% 1,079,561
2013-08-27 2013-08-23 7.035 152,741 -5,786 0.00% 1,074,478
2013-08-26 2013-08-22 6.914 158,527 +5,786 0.00% 1,096,001
2013-06-28 2013-06-26 6.378 152,741 -11,572 0.00% 974,158
2013-06-04 2013-05-31 6.578 164,313 +3,715 0.00% 1,080,918
2013-04-08 2013-04-03 6.897 160,598 -2,262 0.00% 1,107,600
2013-01-04 2013-01-02 7.763 162,860 -5,655 0.00% 1,264,320
2013-01-03 2012-12-31 7.622 168,515 -11,310 0.00% 1,284,381
2012-11-20 2012-11-16 7.339 179,825 +5,655 0.00% 1,319,703
2012-11-15 2012-11-13 7.268 174,170 +11,310 0.00% 1,265,882
2012-09-11 2012-09-07 7.993 162,860 -1,131 0.00% 1,301,760
2012-06-05 2012-06-01 6.368 163,991 +4,136 0.00% 1,044,238
2012-02-13 2012-02-09 7.982 159,855 -5,512 0.00% 1,276,002
2012-01-31 2012-01-27 7.819 165,367 -5,512 0.00% 1,293,000
2012-01-27 2012-01-20 7.638 170,879 +5,512 0.00% 1,305,099
2012-01-19 2012-01-17 7.511 165,367 +5,512 0.00% 1,242,000
2012-01-13 2012-01-11 7.656 159,855 -5,512 0.00% 1,223,802
2011-12-30 2011-12-28 7.982 165,367 +5,512 0.00% 1,320,000
2011-10-12 2011-10-10 8.635 159,855 -11,024 0.00% 1,380,402
2011-10-04 2011-09-30 8.998 170,879 -2,205 0.00% 1,537,598
2011-09-19 2011-09-15 9.379 173,084 -16,537 0.00% 1,623,379
2011-09-09 2011-09-07 9.053 189,621 -5,512 0.00% 1,716,562
2011-08-19 2011-08-17 8.345 195,133 -5,512 0.00% 1,628,400
2011-08-02 2011-07-29 9.216 200,645 +5,512 0.00% 1,849,118
2011-07-29 2011-07-27 9.325 195,133 -5,512 0.00% 1,819,560
2011-07-27 2011-07-25 9.270 200,645 +5,512 0.00% 1,860,038
2011-07-22 2011-07-20 9.452 195,133 -3,307 0.00% 1,844,340
2011-07-05 2011-06-30 9.143 198,440 -5,513 0.00% 1,814,397
2011-07-04 2011-06-29 9.161 203,953 +5,513 0.00% 1,868,504
2011-06-15 2011-06-13 8.436 198,440 +5,512 0.00% 1,673,997
2011-05-31 2011-05-27 8.273 192,928 -11,025 0.00% 1,595,999
2011-05-05 2011-05-03 8.091 203,953 +9,922 0.00% 1,650,204
2011-04-18 2011-04-14 8.976 194,031 +3,436 0.00% 1,741,564
2011-04-08 2011-04-06 9.216 190,595 -5,414 0.00% 1,756,484
2011-04-07 2011-04-04 9.179 196,009 -6,498 0.00% 1,799,138
2011-04-06 2011-04-01 9.050 202,507 +6,498 0.00% 1,832,602
2011-03-30 2011-03-28 8.477 196,009 +5,414 0.00% 1,661,578
2011-01-17 2011-01-13 8.108 190,595 -4,331 0.00% 1,545,283
2011-01-14 2011-01-12 8.348 194,926 +4,331 0.00% 1,627,198
2010-11-30 2010-11-26 7.369 190,595 -3,248 0.00% 1,404,483
2010-10-22 2010-10-20 7.646 193,843 -5,415 0.00% 1,482,117
2010-10-14 2010-10-12 7.812 199,258 -27,073 0.00% 1,556,640
2010-09-20 2010-09-16 7.720 226,331 -5,415 0.00% 1,747,239
2010-09-09 2010-09-07 7.517 231,746 -6,497 0.00% 1,741,962
2010-07-29 2010-07-27 7.147 238,243 -5,415 0.00% 1,702,798
2010-07-27 2010-07-23 7.092 243,658 -2,166 0.00% 1,728,001
2010-07-14 2010-07-12 7.110 245,824 -5,414 0.00% 1,747,902
2010-06-23 2010-06-21 7.295 251,238 -54,147 0.00% 1,832,798
2010-05-20 2010-05-18 6.501 305,385 -2,165 0.00% 1,985,283
2010-05-12 2010-05-10 6.686 307,550 -10,830 0.00% 2,056,158
2010-05-10 2010-05-06 6.353 318,380 +10,830 0.00% 2,022,723
2010-04-28 2010-04-26 7.073 307,550 +54,146 0.00% 2,175,437
2010-04-22 2010-04-20 7.380 253,404 +5,439 0.00% 1,870,018
2010-04-20 2010-04-16 7.153 247,965 -10,597 0.00% 1,773,720
2010-03-26 2010-03-24 7.115 258,562 -10,597 0.00% 1,839,762
2010-03-25 2010-03-23 7.059 269,159 -26,492 0.00% 1,899,923
2010-03-17 2010-03-15 6.568 295,651 -10,596 0.00% 1,941,843
2010-01-28 2010-01-26 6.096 306,247 +2,119 0.00% 1,866,938
2010-01-27 2010-01-25 6.379 304,128 +1,060 0.00% 1,940,120
2010-01-19 2010-01-15 6.644 303,068 +5,298 0.00% 2,013,438
2010-01-18 2010-01-14 6.644 297,770 +2,119 0.00% 1,978,241
2010-01-13 2010-01-11 6.644 295,651 +5,299 0.00% 1,964,163
2010-01-11 2010-01-07 6.360 290,352 +2,119 0.00% 1,846,759
2009-12-15 2009-12-11 6.266 288,233 +5,299 0.00% 1,806,082
2009-11-27 2009-11-25 6.681 282,934 +5,298 0.00% 1,890,358
2009-11-26 2009-11-24 6.549 277,636 +5,298 0.00% 1,818,280
2009-11-24 2009-11-20 6.587 272,338 -18,014 0.00% 1,793,863
2009-11-18 2009-11-16 6.795 290,352 -5,299 0.00% 1,972,799
2009-11-10 2009-11-06 6.625 295,651 +2,120 0.00% 1,958,583
2009-11-09 2009-11-05 6.474 293,531 +1,060 0.00% 1,900,219
2009-11-06 2009-11-04 6.511 292,471 +2,119 0.00% 1,904,397
2009-11-03 2009-10-30 6.625 290,352 -5,299 0.00% 1,923,479
2009-11-02 2009-10-29 6.511 295,651 +5,299 0.00% 1,925,103
2009-10-29 2009-10-27 6.757 290,352 +10,597 0.00% 1,961,839
2009-10-21 2009-10-19 7.172 279,755 +10,596 0.00% 2,006,398
2009-10-16 2009-10-14 7.229 269,159 -2,119 0.00% 1,945,643
2009-09-11 2009-09-09 7.644 271,278 -5,298 0.00% 2,073,601
2009-09-01 2009-08-28 7.568 276,576 -5,299 0.00% 2,093,218
2009-08-31 2009-08-27 7.304 281,875 +5,299 0.00% 2,058,842
2009-08-17 2009-08-13 7.738 276,576 +5,298 0.00% 2,140,198
2009-08-14 2009-08-12 7.606 271,278 +7,418 0.00% 2,063,361
2009-08-11 2009-08-07 7.870 263,860 -26,492 0.00% 2,076,659
2009-08-10 2009-08-06 8.210 290,352 -5,299 0.00% 2,383,799
2009-08-04 2009-07-31 7.625 295,651 -5,298 0.00% 2,254,324
2009-07-30 2009-07-28 7.833 300,949 +57,223 0.00% 2,357,201
2009-07-21 2009-07-17 7.247 243,726 -5,299 0.00% 1,766,398
2009-07-06 2009-07-02 7.096 249,025 -26,492 0.00% 1,767,203
2009-07-02 2009-06-29 7.304 275,517 -6,358 0.00% 2,012,403
2009-06-26 2009-06-24 7.134 281,875 -4,238 0.00% 2,010,962
2009-06-25 2009-06-23 6.776 286,113 +4,238 0.00% 1,938,597
2009-06-19 2009-06-17 6.700 281,875 +3,179 0.00% 1,888,602
2009-06-05 2009-06-03 7.229 278,696 +5,299 0.00% 2,014,583
2009-05-25 2009-05-21 6.549 273,397 -15,895 0.00% 1,790,518
2009-05-15 2009-05-13 6.511 289,292 +5,298 0.00% 1,883,697
2009-05-06 2009-05-04 7.455 283,994 +15,895 0.00% 2,117,200
2009-05-05 2009-04-30 7.266 268,099 -5,298 0.00% 1,948,101
2009-05-04 2009-04-29 6.945 273,397 -446,125 0.00% 1,898,878
2009-04-29 2009-04-27 6.606 719,522 -13,776 0.01% 4,752,999
2009-04-23 2009-04-21 6.694 733,298 +17,911 0.01% 4,908,532
2009-04-14 2009-04-08 6.268 715,387 +13,439 0.01% 4,484,160
2009-03-27 2009-03-25 5.959 701,948 -5,169 0.01% 4,182,642
2009-03-26 2009-03-24 6.171 707,117 +5,169 0.01% 4,363,922
2009-03-25 2009-03-23 6.055 701,948 -3,101 0.01% 4,250,542
2009-03-17 2009-03-13 5.494 705,049 -1,034 0.01% 3,873,760
2009-02-02 2009-01-29 5.223 706,083 -10,338 0.01% 3,688,201
2009-01-30 2009-01-23 5.030 716,421 +10,338 0.01% 3,603,601
2009-01-20 2009-01-16 5.127 706,083 -211,928 0.01% 3,619,901
2009-01-19 2009-01-15 4.991 918,011 +206,759 0.01% 4,582,080
2009-01-09 2009-01-07 5.862 711,252 -1,034 0.01% 4,169,281
2009-01-08 2009-01-06 6.171 712,286 -14,473 0.01% 4,395,822
2008-12-17 2008-12-15 5.649 726,759 -516,898 0.01% 4,105,521
2008-12-16 2008-12-12 5.417 1,243,657 +516,898 0.02% 6,736,801
2008-12-15 2008-12-11 5.804 726,759 -10,338 0.01% 4,218,001
2008-12-11 2008-12-09 5.610 737,097 +5,169 0.01% 4,135,401
2008-12-09 2008-12-05 5.862 731,928 -10,338 0.01% 4,290,481
2008-12-08 2008-12-04 5.959 742,266 +36,183 0.01% 4,422,882
2008-12-05 2008-12-03 5.726 706,083 -10,338 0.01% 4,043,361
2008-12-04 2008-12-02 5.340 716,421 +10,338 0.01% 3,825,361
2008-12-01 2008-11-27 5.514 706,083 -13,439 0.01% 3,893,101
2008-11-28 2008-11-26 5.649 719,522 -206,759 0.01% 4,064,639
2008-11-24 2008-11-20 4.875 926,281 +103,379 0.01% 4,515,838
2008-11-21 2008-11-19 5.165 822,902 +103,380 0.01% 4,250,641
2008-11-20 2008-11-18 5.204 719,522 +13,439 0.01% 3,744,479
2008-11-12 2008-11-10 5.572 706,083 -5,169 0.01% 3,934,081
2008-10-27 2008-10-23 4.933 711,252 -6,203 0.01% 3,508,801
2008-10-22 2008-10-20 5.533 717,455 -3,101 0.01% 3,969,682
2008-10-20 2008-10-16 5.417 720,556 +5,169 0.01% 3,903,200
2008-10-10 2008-10-08 5.223 715,387 -10,338 0.01% 3,736,800
2008-08-29 2008-08-27 7.913 725,725 -6,203 0.01% 5,742,360
2008-08-15 2008-08-13 7.700 731,928 -51,690 0.01% 5,635,682
2008-07-28 2008-07-24 8.532 783,618 -67,196 0.01% 6,685,564
2008-07-14 2008-07-10 8.319 850,814 -20,676 0.01% 7,077,797
2008-07-10 2008-07-08 7.642 871,490 -1,034 0.01% 6,659,698
2008-07-08 2008-07-04 7.584 872,524 +872,524 0.01% 6,616,960
2008-07-07 2008-07-03 7.777 0 -872,524
2008-07-04 2008-07-02 7.990 872,524 -2,068 0.01% 6,971,440
2008-07-02 2008-06-27 8.145 874,592 -2,067 0.01% 7,123,323
2008-06-18 2008-06-16 8.919 876,659 -5,169 0.01% 7,818,558
2008-06-17 2008-06-13 8.628 881,828 -51,690 0.01% 7,608,758
2008-06-13 2008-06-11 9.015 933,518 -1,034 0.01% 8,415,960
2008-06-12 2008-06-10 9.093 934,552 +2,068 0.01% 8,497,602
2008-06-11 2008-06-06 9.596 932,484 -5,169 0.01% 8,947,838
2008-06-06 2008-06-04 9.499 937,653 +3,101 0.01% 8,906,738
2008-06-05 2008-06-03 9.576 934,552 +276,024 0.01% 8,949,602
2008-05-27 2008-05-23 10.969 658,528 -1,034 0.01% 7,223,578
2008-05-26 2008-05-22 10.253 659,562 -20,676 0.01% 6,762,800
2008-05-23 2008-05-21 10.389 680,238 +2,068 0.01% 7,066,921
2008-05-21 2008-05-19 10.698 678,170 -2,068 0.01% 7,255,356
2008-05-09 2008-05-07 10.447 680,238 +1,034 0.01% 7,106,401
2008-04-28 2008-04-24 10.481 679,204 +10,996 0.01% 7,118,877
2008-04-24 2008-04-22 10.324 668,208 -3,051 0.01% 6,898,505
2008-04-23 2008-04-21 10.127 671,259 -2,034 0.01% 6,798,003
2008-04-22 2008-04-18 9.911 673,293 -5,085 0.01% 6,672,962
2008-04-21 2008-04-17 10.029 678,378 -3,051 0.01% 6,803,399
2008-04-16 2008-04-14 9.616 681,429 +5,085 0.01% 6,552,597
2008-04-14 2008-04-10 10.088 676,344 +1,017 0.01% 6,822,900
2008-04-11 2008-04-09 10.068 675,327 -1,017 0.01% 6,799,361
2008-04-10 2008-04-08 10.285 676,344 +7,119 0.01% 6,955,900
2008-04-01 2008-03-28 10.068 669,225 -10,170 0.01% 6,737,924
2008-03-28 2008-03-26 9.773 679,395 -2,034 0.01% 6,639,919
2008-03-25 2008-03-19 9.518 681,429 -3,051 0.01% 6,485,597
2008-03-20 2008-03-18 9.282 684,480 +5,085 0.01% 6,353,116
2008-03-19 2008-03-17 9.301 679,395 +25,426 0.01% 6,319,279
2008-03-17 2008-03-13 10.658 653,969 +4,069 0.01% 6,970,123
2008-03-14 2008-03-12 11.268 649,900 -10,171 0.01% 7,322,935
2008-03-12 2008-03-10 11.051 660,071 +3,051 0.01% 7,294,760
2008-03-11 2008-03-07 10.914 657,020 +7,120 0.01% 7,170,602
2008-03-07 2008-03-05 11.209 649,900 +35,597 0.01% 7,284,595
2008-03-06 2008-03-04 10.933 614,303 +1,017 0.01% 6,716,476
2008-03-05 2008-03-03 11.268 613,286 -3,052 0.01% 6,910,376
2008-03-04 2008-02-29 11.700 616,338 +3,052 0.01% 7,211,406
2008-02-29 2008-02-27 12.074 613,286 -5,086 0.01% 7,404,836
2008-02-27 2008-02-25 11.622 618,372 +2,034 0.01% 7,186,564
2008-02-25 2008-02-21 11.740 616,338 +5,086 0.01% 7,235,646
2008-02-21 2008-02-19 12.428 611,252 -25,427 0.01% 7,596,637
2008-02-20 2008-02-18 12.310 636,679 +1,017 0.01% 7,837,524
2008-02-18 2008-02-14 11.818 635,662 -2,034 0.01% 7,512,504
2008-02-12 2008-02-06 11.012 637,696 -1,017 0.01% 7,022,403
2008-02-01 2008-01-30 10.973 638,713 +11,188 0.01% 7,008,482
2008-01-28 2008-01-24 11.091 627,525 +12,205 0.01% 6,959,758
2008-01-25 2008-01-23 11.484 615,320 +11,187 0.01% 7,066,395
2008-01-22 2008-01-18 12.880 604,133 +5,085 0.01% 7,781,402
2008-01-21 2008-01-17 12.526 599,048 -5,085 0.01% 7,503,866
2008-01-18 2008-01-16 12.015 604,133 -147,473 0.01% 7,258,682
2008-01-15 2008-01-11 13.057 751,606 +7,119 0.01% 9,813,916
2008-01-14 2008-01-10 13.765 744,487 +139,337 0.01% 10,248,001
2008-01-11 2008-01-09 12.979 605,150 +25,427 0.01% 7,854,002
2008-01-10 2008-01-08 12.231 579,723 -4,069 0.01% 7,090,795
2008-01-09 2008-01-07 11.995 583,792 -19,324 0.01% 7,002,804
2008-01-07 2008-01-03 12.054 603,116 +31,529 0.01% 7,270,183
2008-01-04 2008-01-02 12.251 571,587 +3,051 0.01% 7,002,521
2008-01-03 2007-12-31 12.192 568,536 +81,365 0.01% 6,931,603
2008-01-02 2007-12-27 12.349 487,171 -55,938 0.01% 6,016,239
2007-12-28 2007-12-24 11.622 543,109 +44,750 0.01% 6,311,877
2007-12-27 2007-12-20 11.405 498,359 +1,017 0.01% 5,684,003
2007-12-21 2007-12-19 11.327 497,342 +25,427 0.01% 5,633,284
2007-12-20 2007-12-18 11.366 471,915 -7,120 0.01% 5,363,838
2007-12-19 2007-12-17 10.816 479,035 +5,086 0.01% 5,181,004
2007-12-14 2007-12-12 11.877 473,949 +15,256 0.01% 5,629,276
2007-12-13 2007-12-11 12.113 458,693 -5,086 0.01% 5,556,315
2007-12-12 2007-12-10 11.995 463,779 +2,034 0.01% 5,563,203
2007-12-07 2007-12-05 12.802 461,745 -10,170 0.01% 5,911,085
2007-12-05 2007-12-03 12.153 471,915 -111,877 0.01% 5,735,038
2007-12-03 2007-11-29 12.310 583,792 -19,324 0.01% 7,186,484
2007-11-30 2007-11-28 11.858 603,116 +96,621 0.01% 7,151,583
2007-11-29 2007-11-27 11.248 506,495 +5,085 0.01% 5,697,118
2007-11-28 2007-11-26 11.228 501,410 -2,034 0.01% 5,630,061
2007-11-27 2007-11-23 10.776 503,444 -50,853 0.01% 5,425,200
2007-11-26 2007-11-22 10.816 554,297 +45,768 0.01% 5,995,001
2007-11-23 2007-11-21 10.619 508,529 -23,393 0.01% 5,399,997
2007-11-22 2007-11-20 11.582 531,922 +7,120 0.01% 6,160,944
2007-11-16 2007-11-14 11.307 524,802 +23,392 0.01% 5,933,997
2007-11-15 2007-11-13 10.462 501,410 +5,085 0.01% 5,245,521
2007-11-13 2007-11-09 10.658 496,325 -5,085 0.01% 5,289,924
2007-11-09 2007-11-07 11.110 501,410 +5,085 0.01% 5,570,901
2007-11-08 2007-11-06 11.425 496,325 +35,597 0.01% 5,670,565
2007-11-07 2007-11-05 11.366 460,728 +2,035 0.01% 5,236,685
2007-11-06 2007-11-02 12.428 458,693 +10,170 0.01% 5,700,635
2007-11-05 2007-11-01 12.920 448,523 -15,256 0.01% 5,794,742
2007-11-02 2007-10-31 13.156 463,779 -4,068 0.01% 6,101,284
2007-11-01 2007-10-30 13.097 467,847 +10,171 0.01% 6,127,201
2007-10-31 2007-10-29 13.352 457,676 -25,427 0.01% 6,110,995
2007-10-29 2007-10-25 12.487 483,103 -3,051 0.01% 6,032,502
2007-10-26 2007-10-24 12.684 486,154 -20,341 0.01% 6,166,200
2007-10-24 2007-10-22 12.802 506,495 +56,955 0.01% 6,483,958
2007-10-23 2007-10-18 13.372 449,540 +7,120 0.01% 6,011,201
2007-10-22 2007-10-17 13.981 442,420 -3,052 0.01% 6,185,693
2007-10-18 2007-10-16 14.158 445,472 +12,205 0.01% 6,307,205
2007-10-17 2007-10-15 14.198 433,267 +44,751 0.01% 6,151,440
2007-10-16 2007-10-12 13.392 388,516 -149,508 0.01% 5,202,835
2007-10-15 2007-10-11 12.998 538,024 -6,102 0.01% 6,993,380
2007-10-12 2007-10-10 11.838 544,126 +5,085 0.01% 6,441,396
2007-10-09 2007-10-05 12.251 539,041 +5,085 0.01% 6,603,799
2007-10-08 2007-10-04 11.976 533,956 +6,103 0.01% 6,394,503
2007-10-05 2007-10-03 12.526 527,853 +27,460 0.01% 6,612,055
2007-10-04 2007-10-02 12.782 500,393 +10,171 0.01% 6,396,002
2007-10-03 2007-09-28 11.523 490,222 +4,068 0.01% 5,649,037
2007-10-02 2007-09-27 11.445 486,154 -40,682 0.01% 5,563,920
2007-09-28 2007-09-25 10.108 526,836 -10,171 0.01% 5,325,036
2007-09-27 2007-09-24 9.439 537,007 -8,136 0.01% 5,068,801
2007-09-25 2007-09-21 9.065 545,143 -12,205 0.01% 4,941,916
2007-09-24 2007-09-20 9.183 557,348 -5,085 0.01% 5,118,319
2007-09-21 2007-09-19 9.164 562,433 +5,085 0.01% 5,153,956
2007-09-20 2007-09-18 9.105 557,348 +25,426 0.01% 5,074,479
2007-09-18 2007-09-14 8.790 531,922 -15,256 0.01% 4,675,623
2007-09-17 2007-09-13 8.574 547,178 -30,511 0.01% 4,691,364
2007-09-14 2007-09-12 8.731 577,689 -3,051 0.01% 5,043,837
2007-09-13 2007-09-11 8.829 580,740 +15,255 0.01% 5,127,576
2007-09-11 2007-09-07 8.967 565,485 +5,086 0.01% 5,070,724
2007-09-10 2007-09-06 9.105 560,399 +30,511 0.01% 5,102,257
2007-09-06 2007-09-04 9.046 529,888 +55,939 0.01% 4,793,204
2007-08-23 2007-08-21 8.023 473,949 -10,171 0.01% 3,802,558
2007-08-10 2007-08-08 8.298 484,120 -4,068 0.01% 4,017,441
2007-08-03 2007-08-01 8.574 488,188 -76,280 0.01% 4,185,599
2007-08-01 2007-07-30 8.928 564,468 +4,069 0.01% 5,039,404
2007-07-26 2007-07-24 9.400 560,399 +5,085 0.01% 5,267,557
2007-07-23 2007-07-19 9.065 555,314 +10,171 0.01% 5,034,120
2007-07-18 2007-07-16 9.183 545,143 +249,179 0.01% 5,006,236
2007-07-17 2007-07-13 9.419 295,964 -5,085 0.00% 2,787,779
2007-07-12 2007-07-10 9.734 301,049 +71,194 0.00% 2,930,397
2007-07-06 2007-07-04 9.616 229,855 -5,086 0.00% 2,210,278
2007-07-05 2007-07-03 9.557 234,941 -3,051 0.00% 2,245,324
2007-07-03 2007-06-28 9.203 237,992 +10,171 0.00% 2,190,243
2007-06-27 2007-06-25 9.557 227,821 -61,024 0.00% 2,177,279
2007-06-26 2007-06-22 9.518 288,845 0.00% 2,749,123

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top