History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 8,478,700 | +0 | 0.06% | 46,887,211 |
| 2025-10-13 | 2025-10-09 | 5.400 | 8,478,700 | +0 | 0.06% | 45,784,980 |
| 2025-10-10 | 2025-10-08 | 5.260 | 8,478,700 | -40,000 | 0.06% | 44,597,962 |
| 2025-10-08 | 2025-10-03 | 5.330 | 8,518,700 | +150,000 | 0.06% | 45,404,671 |
| 2025-10-06 | 2025-10-02 | 5.350 | 8,368,700 | +8,000 | 0.06% | 44,772,545 |
| 2025-10-03 | 2025-09-30 | 5.310 | 8,360,700 | +256,000 | 0.06% | 44,395,317 |
| 2025-10-02 | 2025-09-29 | 5.360 | 8,104,700 | +174,000 | 0.06% | 43,441,192 |
| 2025-09-30 | 2025-09-26 | 5.390 | 7,930,700 | -70,000 | 0.06% | 42,746,473 |
| 2025-09-29 | 2025-09-25 | 5.400 | 8,000,700 | -144,000 | 0.06% | 43,203,780 |
| 2025-09-26 | 2025-09-24 | 5.360 | 8,144,700 | +54,000 | 0.06% | 43,655,592 |
| 2025-09-25 | 2025-09-23 | 5.400 | 8,090,700 | +4,000 | 0.06% | 43,689,780 |
| 2025-09-24 | 2025-09-22 | 5.420 | 8,086,700 | +36,000 | 0.06% | 43,829,914 |
| 2025-09-23 | 2025-09-19 | 5.530 | 8,050,700 | +62,000 | 0.06% | 44,520,371 |
| 2025-09-22 | 2025-09-18 | 5.570 | 7,988,700 | +1,092,000 | 0.06% | 44,497,059 |
| 2025-09-19 | 2025-09-17 | 5.670 | 6,896,700 | +8,000 | 0.05% | 39,104,289 |
| 2025-09-18 | 2025-09-16 | 5.700 | 6,888,700 | +96,000 | 0.05% | 39,265,590 |
| 2025-09-16 | 2025-09-12 | 5.760 | 6,792,700 | +24,000 | 0.05% | 39,125,952 |
| 2025-09-15 | 2025-09-11 | 5.840 | 6,768,700 | -102,000 | 0.05% | 39,529,208 |
| 2025-09-12 | 2025-09-10 | 5.840 | 6,870,700 | -70,000 | 0.05% | 40,124,888 |
| 2025-09-11 | 2025-09-09 | 5.700 | 6,940,700 | +30,000 | 0.05% | 39,561,990 |
| 2025-09-10 | 2025-09-08 | 5.740 | 6,910,700 | +170,000 | 0.05% | 39,667,418 |
| 2025-09-09 | 2025-09-05 | 5.700 | 6,740,700 | +202,000 | 0.05% | 38,421,990 |
| 2025-09-08 | 2025-09-04 | 5.670 | 6,538,700 | +90,000 | 0.05% | 37,074,429 |
| 2025-09-05 | 2025-09-03 | 5.700 | 6,448,700 | -26,000 | 0.05% | 36,757,590 |
| 2025-09-04 | 2025-09-02 | 5.710 | 6,474,700 | +46,000 | 0.05% | 36,970,537 |
| 2025-09-03 | 2025-09-01 | 5.770 | 6,428,700 | +4,000 | 0.05% | 37,093,599 |
| 2025-09-02 | 2025-08-29 | 5.800 | 6,424,700 | +164,000 | 0.05% | 37,263,260 |
| 2025-09-01 | 2025-08-28 | 5.840 | 6,260,700 | +112,000 | 0.05% | 36,562,488 |
| 2025-08-29 | 2025-08-27 | 5.820 | 6,148,700 | +336,000 | 0.04% | 35,785,434 |
| 2025-08-28 | 2025-08-26 | 6.406 | 5,812,700 | +150,000 | 0.04% | 37,235,464 |
| 2025-08-27 | 2025-08-25 | 6.437 | 5,662,700 | +487,839 | 0.04% | 36,450,104 |
| 2025-08-26 | 2025-08-22 | 6.385 | 5,174,861 | +212,930 | 0.04% | 33,042,609 |
| 2025-08-25 | 2025-08-21 | 6.478 | 4,961,931 | +27,100 | 0.04% | 32,144,408 |
| 2025-08-21 | 2025-08-19 | 6.530 | 4,934,831 | +189,701 | 0.04% | 32,223,784 |
| 2025-08-19 | 2025-08-15 | 6.540 | 4,745,130 | -195,508 | 0.04% | 31,034,088 |
| 2025-08-18 | 2025-08-14 | 6.427 | 4,940,638 | +67,750 | 0.04% | 31,751,232 |
| 2025-08-15 | 2025-08-13 | 6.437 | 4,872,888 | -92,915 | 0.04% | 31,366,181 |
| 2025-08-14 | 2025-08-12 | 6.447 | 4,965,803 | -50,328 | 0.04% | 32,015,571 |
| 2025-08-13 | 2025-08-11 | 6.406 | 5,016,131 | -269,066 | 0.04% | 32,132,738 |
| 2025-08-12 | 2025-08-08 | 6.261 | 5,285,197 | -226,479 | 0.04% | 33,091,844 |
| 2025-08-11 | 2025-08-07 | 6.179 | 5,511,676 | +9,679 | 0.04% | 34,054,306 |
| 2025-08-08 | 2025-08-06 | 6.199 | 5,501,997 | -971,732 | 0.04% | 34,108,197 |
| 2025-08-07 | 2025-08-05 | 6.189 | 6,473,729 | +79,364 | 0.05% | 40,065,310 |
| 2025-08-06 | 2025-08-04 | 6.168 | 6,394,365 | +116,143 | 0.05% | 39,441,999 |
| 2025-08-05 | 2025-08-01 | 6.323 | 6,278,222 | -321,329 | 0.05% | 39,698,606 |
| 2025-08-04 | 2025-07-31 | 6.251 | 6,599,551 | -32,908 | 0.05% | 41,253,133 |
| 2025-08-01 | 2025-07-30 | 6.251 | 6,632,459 | -50,328 | 0.05% | 41,458,837 |
| 2025-07-31 | 2025-07-29 | 6.199 | 6,682,787 | -774,289 | 0.05% | 41,428,198 |
| 2025-07-30 | 2025-07-28 | 6.044 | 7,457,076 | -487,802 | 0.06% | 45,072,496 |
| 2025-07-29 | 2025-07-25 | 5.910 | 7,944,878 | -352,301 | 0.06% | 46,953,766 |
| 2025-07-28 | 2025-07-24 | 5.910 | 8,297,179 | +61,943 | 0.06% | 49,035,844 |
| 2025-07-25 | 2025-07-23 | 5.931 | 8,235,236 | -29,036 | 0.06% | 48,839,939 |
| 2025-07-24 | 2025-07-22 | 5.910 | 8,264,272 | +553,617 | 0.06% | 48,841,366 |
| 2025-07-23 | 2025-07-21 | 5.931 | 7,710,655 | -17,422 | 0.06% | 45,728,856 |
| 2025-07-22 | 2025-07-18 | 5.951 | 7,728,077 | -265,194 | 0.06% | 45,991,873 |
| 2025-07-18 | 2025-07-16 | 5.889 | 7,993,271 | -29,036 | 0.06% | 47,074,592 |
| 2025-07-17 | 2025-07-15 | 5.879 | 8,022,307 | +13,551 | 0.06% | 47,162,706 |
| 2025-07-16 | 2025-07-14 | 5.796 | 8,008,756 | -104,529 | 0.06% | 46,421,064 |
| 2025-07-15 | 2025-07-11 | 5.734 | 8,113,285 | -212,930 | 0.06% | 46,523,983 |
| 2025-07-14 | 2025-07-10 | 5.703 | 8,326,215 | +1,936 | 0.06% | 47,486,905 |
| 2025-07-11 | 2025-07-09 | 5.683 | 8,324,279 | +15,486 | 0.06% | 47,303,850 |
| 2025-07-10 | 2025-07-08 | 5.683 | 8,308,793 | +214,865 | 0.06% | 47,215,848 |
| 2025-07-09 | 2025-07-07 | 5.714 | 8,093,928 | +19,357 | 0.06% | 46,245,730 |
| 2025-07-08 | 2025-07-04 | 5.734 | 8,074,571 | +209,058 | 0.06% | 46,301,985 |
| 2025-07-07 | 2025-07-03 | 5.776 | 7,865,513 | +104,529 | 0.06% | 45,428,252 |
| 2025-07-04 | 2025-07-02 | 5.765 | 7,760,984 | -193,572 | 0.06% | 44,744,345 |
| 2025-07-03 | 2025-06-30 | 5.765 | 7,954,556 | +243,901 | 0.06% | 45,860,344 |
| 2025-07-02 | 2025-06-27 | 5.786 | 7,710,655 | +241,965 | 0.06% | 44,613,518 |
| 2025-06-30 | 2025-06-26 | 5.817 | 7,468,690 | +29,036 | 0.06% | 43,445,020 |
| 2025-06-27 | 2025-06-25 | 5.807 | 7,439,654 | +116,143 | 0.06% | 43,199,252 |
| 2025-06-26 | 2025-06-24 | 5.838 | 7,323,511 | -201,315 | 0.05% | 42,751,854 |
| 2025-06-25 | 2025-06-23 | 5.786 | 7,524,826 | -249,708 | 0.06% | 43,538,319 |
| 2025-06-24 | 2025-06-20 | 5.786 | 7,774,534 | +116,143 | 0.06% | 44,983,119 |
| 2025-06-23 | 2025-06-19 | 5.776 | 7,658,391 | +185,829 | 0.06% | 44,231,993 |
| 2025-06-20 | 2025-06-18 | 5.869 | 7,472,562 | +249,708 | 0.06% | 43,853,578 |
| 2025-06-19 | 2025-06-17 | 5.951 | 7,222,854 | +38,715 | 0.05% | 42,985,154 |
| 2025-06-18 | 2025-06-16 | 5.941 | 7,184,139 | -183,894 | 0.05% | 42,680,524 |
| 2025-06-16 | 2025-06-12 | 5.910 | 7,368,033 | +257,451 | 0.05% | 43,544,646 |
| 2025-06-13 | 2025-06-11 | 5.972 | 7,110,582 | +44,522 | 0.05% | 42,463,927 |
| 2025-06-12 | 2025-06-10 | 5.993 | 7,066,060 | +67,750 | 0.05% | 42,344,059 |
| 2025-06-11 | 2025-06-09 | 5.972 | 6,998,310 | -249,708 | 0.05% | 41,793,446 |
| 2025-06-10 | 2025-06-06 | 5.951 | 7,248,018 | -708,474 | 0.05% | 43,134,912 |
| 2025-06-09 | 2025-06-05 | 5.879 | 7,956,492 | +451,023 | 0.06% | 46,775,783 |
| 2025-06-06 | 2025-06-04 | 5.900 | 7,505,469 | +638,788 | 0.06% | 44,279,337 |
| 2025-06-05 | 2025-06-03 | 6.013 | 6,866,681 | +245,837 | 0.05% | 41,291,154 |
| 2025-06-04 | 2025-06-02 | 6.253 | 6,620,844 | -5,807 | 0.05% | 41,402,435 |
| 2025-06-03 | 2025-05-30 | 6.285 | 6,626,651 | -66,799 | 0.05% | 41,647,683 |
| 2025-06-02 | 2025-05-29 | 6.295 | 6,693,450 | +34,254 | 0.05% | 42,137,853 |
| 2025-05-30 | 2025-05-28 | 6.264 | 6,659,196 | -114,179 | 0.05% | 41,712,250 |
| 2025-05-29 | 2025-05-27 | 6.243 | 6,773,375 | -211,231 | 0.05% | 42,285,077 |
| 2025-05-28 | 2025-05-26 | 6.159 | 6,984,606 | -140,821 | 0.05% | 43,016,502 |
| 2025-05-27 | 2025-05-23 | 6.106 | 7,125,427 | -38,059 | 0.05% | 43,509,349 |
| 2025-05-26 | 2025-05-22 | 6.096 | 7,163,486 | +19,030 | 0.05% | 43,666,459 |
| 2025-05-23 | 2025-05-21 | 6.117 | 7,144,456 | -95,149 | 0.05% | 43,700,631 |
| 2025-05-22 | 2025-05-20 | 6.043 | 7,239,605 | -28,545 | 0.05% | 43,750,022 |
| 2025-05-21 | 2025-05-19 | 5.991 | 7,268,150 | +9,515 | 0.06% | 43,540,589 |
| 2025-05-19 | 2025-05-15 | 5.949 | 7,258,635 | -41,866 | 0.05% | 43,178,440 |
| 2025-05-15 | 2025-05-13 | 5.896 | 7,300,501 | -108,470 | 0.06% | 43,043,848 |
| 2025-05-14 | 2025-05-12 | 5.928 | 7,408,971 | +140,821 | 0.06% | 43,916,989 |
| 2025-05-13 | 2025-05-09 | 5.886 | 7,268,150 | -55,187 | 0.06% | 42,776,719 |
| 2025-05-12 | 2025-05-08 | 5.875 | 7,323,337 | -95,149 | 0.06% | 43,024,555 |
| 2025-05-09 | 2025-05-07 | 5.833 | 7,418,486 | +95,149 | 0.06% | 43,271,687 |
| 2025-05-08 | 2025-05-06 | 5.717 | 7,323,337 | -219,756 | 0.06% | 41,870,050 |
| 2025-05-07 | 2025-05-02 | 5.623 | 7,543,093 | -64,701 | 0.06% | 42,412,982 |
| 2025-05-06 | 2025-04-30 | 5.612 | 7,607,794 | +55,186 | 0.06% | 42,696,823 |
| 2025-05-02 | 2025-04-29 | 5.665 | 7,552,608 | +7,612 | 0.06% | 42,783,989 |
| 2025-04-29 | 2025-04-25 | 5.696 | 7,544,996 | +357,761 | 0.06% | 42,978,758 |
| 2025-04-28 | 2025-04-24 | 5.812 | 7,187,235 | +17,126 | 0.05% | 41,771,737 |
| 2025-04-25 | 2025-04-23 | 5.801 | 7,170,109 | +715,521 | 0.05% | 41,596,845 |
| 2025-04-24 | 2025-04-22 | 6.064 | 6,454,588 | +32,351 | 0.05% | 39,141,720 |
| 2025-04-23 | 2025-04-17 | 6.201 | 6,422,237 | +68,507 | 0.05% | 39,822,993 |
| 2025-04-22 | 2025-04-16 | 6.243 | 6,353,730 | -572,797 | 0.05% | 39,665,302 |
| 2025-04-17 | 2025-04-15 | 6.190 | 6,926,527 | -563,282 | 0.05% | 42,877,197 |
| 2025-04-16 | 2025-04-14 | 6.138 | 7,489,809 | +548,058 | 0.06% | 45,970,492 |
| 2025-04-15 | 2025-04-11 | 6.148 | 6,941,751 | -152,238 | 0.05% | 42,679,612 |
| 2025-04-14 | 2025-04-10 | 6.127 | 7,093,989 | -133,209 | 0.05% | 43,466,495 |
| 2025-04-11 | 2025-04-09 | 6.054 | 7,227,198 | -142,724 | 0.05% | 43,751,001 |
| 2025-04-10 | 2025-04-08 | 5.959 | 7,369,922 | -350,148 | 0.06% | 43,917,895 |
| 2025-04-09 | 2025-04-07 | 5.907 | 7,720,070 | -213,134 | 0.06% | 45,598,769 |
| 2025-04-08 | 2025-04-03 | 6.400 | 7,933,204 | -333,022 | 0.06% | 50,776,350 |
| 2025-04-07 | 2025-04-02 | 6.243 | 8,266,226 | +7,612 | 0.06% | 51,604,703 |
| 2025-04-02 | 2025-03-31 | 6.138 | 8,258,614 | -190,298 | 0.06% | 50,689,216 |
| 2025-04-01 | 2025-03-28 | 6.127 | 8,448,912 | -315,895 | 0.06% | 51,768,419 |
| 2025-03-31 | 2025-03-27 | 6.064 | 8,764,807 | +72,314 | 0.07% | 53,151,280 |
| 2025-03-28 | 2025-03-26 | 6.085 | 8,692,493 | +1,370,146 | 0.07% | 52,895,469 |
| 2025-03-27 | 2025-03-25 | 6.012 | 7,322,347 | +106,567 | 0.06% | 44,019,175 |
| 2025-03-26 | 2025-03-24 | 6.159 | 7,215,780 | -22,836 | 0.05% | 44,440,247 |
| 2025-03-25 | 2025-03-21 | 6.190 | 7,238,616 | -1,986,712 | 0.05% | 44,809,118 |
| 2025-03-24 | 2025-03-20 | 6.232 | 9,225,328 | +306,380 | 0.07% | 57,495,264 |
| 2025-03-21 | 2025-03-19 | 6.390 | 8,918,948 | +411,044 | 0.07% | 56,991,852 |
| 2025-03-20 | 2025-03-18 | 6.537 | 8,507,904 | -196,007 | 0.06% | 55,617,124 |
| 2025-03-19 | 2025-03-17 | 6.253 | 8,703,911 | -430,074 | 0.07% | 54,428,576 |
| 2025-03-18 | 2025-03-14 | 6.180 | 9,133,985 | +418,656 | 0.07% | 56,446,001 |
| 2025-03-17 | 2025-03-13 | 6.148 | 8,715,329 | +116,082 | 0.07% | 53,584,010 |
| 2025-03-14 | 2025-03-12 | 6.169 | 8,599,247 | +163,656 | 0.07% | 53,051,062 |
| 2025-03-13 | 2025-03-11 | 6.264 | 8,435,591 | +245,485 | 0.06% | 52,839,334 |
| 2025-03-12 | 2025-03-10 | 6.295 | 8,190,106 | +241,678 | 0.06% | 51,559,881 |
| 2025-03-11 | 2025-03-07 | 6.527 | 7,948,428 | -342,536 | 0.06% | 51,876,230 |
| 2025-03-10 | 2025-03-06 | 6.411 | 8,290,964 | +353,954 | 0.06% | 53,153,324 |
| 2025-03-07 | 2025-03-05 | 6.306 | 7,937,010 | -217,958 | 0.06% | 50,049,960 |
| 2025-03-06 | 2025-03-04 | 6.096 | 8,154,968 | +165,559 | 0.06% | 49,710,235 |
| 2025-03-05 | 2025-03-03 | 6.138 | 7,989,409 | -165,559 | 0.06% | 49,036,906 |
| 2025-03-04 | 2025-02-28 | 6.138 | 8,154,968 | +165,559 | 0.06% | 50,053,064 |
| 2025-03-03 | 2025-02-27 | 6.348 | 7,989,409 | -38,059 | 0.06% | 50,716,252 |
| 2025-02-28 | 2025-02-26 | 6.411 | 8,027,468 | +228,358 | 0.06% | 51,464,052 |
| 2025-02-27 | 2025-02-25 | 6.358 | 7,799,110 | +489,066 | 0.06% | 49,590,214 |
| 2025-02-26 | 2025-02-24 | 6.684 | 7,310,044 | +715,521 | 0.06% | 48,862,161 |
| 2025-02-25 | 2025-02-21 | 7.063 | 6,594,523 | +205,521 | 0.05% | 46,574,502 |
| 2025-02-24 | 2025-02-20 | 6.264 | 6,389,002 | +687,928 | 0.05% | 40,019,794 |
| 2025-02-21 | 2025-02-19 | 6.379 | 5,701,074 | +36,157 | 0.04% | 36,369,801 |
| 2025-02-20 | 2025-02-18 | 6.548 | 5,664,917 | +74,216 | 0.04% | 37,091,736 |
| 2025-02-19 | 2025-02-17 | 6.379 | 5,590,701 | +148,432 | 0.04% | 35,665,681 |
| 2025-02-18 | 2025-02-14 | 6.180 | 5,442,269 | +970,521 | 0.04% | 33,632,015 |
| 2025-02-17 | 2025-02-13 | 5.854 | 4,471,748 | -83,731 | 0.03% | 26,177,495 |
| 2025-02-14 | 2025-02-12 | 5.928 | 4,555,479 | -466,231 | 0.03% | 27,002,795 |
| 2025-02-13 | 2025-02-11 | 5.791 | 5,021,710 | -41,865 | 0.04% | 29,080,294 |
| 2025-02-12 | 2025-02-10 | 5.644 | 5,063,575 | -7,612 | 0.04% | 28,577,688 |
| 2025-02-11 | 2025-02-07 | 5.413 | 5,071,187 | +210,279 | 0.04% | 27,448,108 |
| 2025-02-10 | 2025-02-06 | 5.255 | 4,860,908 | -1,050,445 | 0.04% | 25,543,651 |
| 2025-02-07 | 2025-02-05 | 5.108 | 5,911,353 | +325,409 | 0.04% | 30,193,866 |
| 2025-02-04 | 2025-01-28 | 5.118 | 5,585,944 | -81,828 | 0.04% | 28,590,457 |
| 2025-02-03 | 2025-01-24 | 5.108 | 5,667,772 | -201,716 | 0.04% | 28,949,709 |
| 2025-01-27 | 2025-01-23 | 5.024 | 5,869,488 | -47,574 | 0.04% | 29,486,531 |
| 2025-01-23 | 2025-01-21 | 4.982 | 5,917,062 | +19,030 | 0.04% | 29,476,779 |
| 2025-01-22 | 2025-01-20 | 4.992 | 5,898,032 | +28,544 | 0.04% | 29,443,965 |
| 2025-01-21 | 2025-01-17 | 4.971 | 5,869,488 | +9,515 | 0.04% | 29,178,094 |
| 2025-01-20 | 2025-01-16 | 4.929 | 5,859,973 | -47,574 | 0.04% | 28,884,444 |
| 2025-01-17 | 2025-01-15 | 4.908 | 5,907,547 | +47,574 | 0.04% | 28,994,767 |
| 2025-01-16 | 2025-01-14 | 4.898 | 5,859,973 | +199,813 | 0.04% | 28,699,683 |
| 2025-01-14 | 2025-01-10 | 5.013 | 5,660,160 | +57,090 | 0.04% | 28,375,443 |
| 2025-01-13 | 2025-01-09 | 5.066 | 5,603,070 | -1,903 | 0.04% | 28,383,676 |
| 2025-01-10 | 2025-01-08 | 5.013 | 5,604,973 | -81,829 | 0.04% | 28,098,780 |
| 2025-01-09 | 2025-01-07 | 4.950 | 5,686,802 | +740,260 | 0.04% | 28,150,400 |
| 2025-01-08 | 2025-01-06 | 5.003 | 4,946,542 | -57,089 | 0.04% | 24,745,955 |
| 2025-01-07 | 2025-01-03 | 4.971 | 5,003,631 | -38,060 | 0.04% | 24,873,791 |
| 2025-01-06 | 2025-01-02 | 4.950 | 5,041,691 | +36,157 | 0.04% | 24,957,018 |
| 2025-01-03 | 2024-12-31 | 5.118 | 5,005,534 | -76,120 | 0.04% | 25,619,753 |
| 2025-01-02 | 2024-12-27 | 5.150 | 5,081,654 | +47,575 | 0.04% | 26,169,579 |
| 2024-12-30 | 2024-12-24 | 5.139 | 5,034,079 | +47,574 | 0.04% | 25,871,669 |
| 2024-12-27 | 2024-12-20 | 5.097 | 4,986,505 | -47,574 | 0.04% | 25,417,543 |
| 2024-12-23 | 2024-12-19 | 5.139 | 5,034,079 | -57,090 | 0.04% | 25,871,669 |
| 2024-12-20 | 2024-12-18 | 5.097 | 5,091,169 | -317,797 | 0.04% | 25,951,043 |
| 2024-12-19 | 2024-12-17 | 5.045 | 5,408,966 | -135,112 | 0.04% | 27,286,702 |
| 2024-12-18 | 2024-12-16 | 5.076 | 5,544,078 | -247,388 | 0.04% | 28,143,106 |
| 2024-12-17 | 2024-12-13 | 4.950 | 5,791,466 | +504,290 | 0.04% | 28,668,501 |
| 2024-12-16 | 2024-12-12 | 5.013 | 5,287,176 | +121,791 | 0.04% | 26,505,604 |
| 2024-12-13 | 2024-12-11 | 4.971 | 5,165,385 | -224,552 | 0.04% | 25,677,894 |
| 2024-12-12 | 2024-12-10 | 4.877 | 5,389,937 | +437,686 | 0.04% | 26,284,349 |
| 2024-12-10 | 2024-12-06 | 4.877 | 4,952,251 | -461,473 | 0.04% | 24,149,947 |
| 2024-12-06 | 2024-12-04 | 4.845 | 5,413,724 | -7,612 | 0.04% | 26,229,656 |
| 2024-12-04 | 2024-12-02 | 4.771 | 5,421,336 | -57,089 | 0.04% | 25,867,695 |
| 2024-12-02 | 2024-11-28 | 4.698 | 5,478,425 | -17,127 | 0.04% | 25,737,052 |
| 2024-11-29 | 2024-11-27 | 4.740 | 5,495,552 | -38,060 | 0.04% | 26,048,542 |
| 2024-11-28 | 2024-11-26 | 4.677 | 5,533,612 | +7,612 | 0.04% | 25,880,000 |
| 2024-11-27 | 2024-11-25 | 4.666 | 5,526,000 | -9,515 | 0.04% | 25,786,323 |
| 2024-11-26 | 2024-11-22 | 4.666 | 5,535,515 | -685,073 | 0.04% | 25,830,723 |
| 2024-11-25 | 2024-11-21 | 4.708 | 6,220,588 | +228,358 | 0.05% | 29,289,032 |
| 2024-11-21 | 2024-11-19 | 4.740 | 5,992,230 | -137,015 | 0.05% | 28,402,762 |
| 2024-11-20 | 2024-11-18 | 4.729 | 6,129,245 | +9,515 | 0.05% | 28,987,787 |
| 2024-11-19 | 2024-11-15 | 4.677 | 6,119,730 | -9,515 | 0.05% | 28,621,200 |
| 2024-11-15 | 2024-11-13 | 4.603 | 6,129,245 | +167,463 | 0.05% | 28,214,779 |
| 2024-11-12 | 2024-11-08 | 4.593 | 5,961,782 | +74,216 | 0.05% | 27,381,239 |
| 2024-11-11 | 2024-11-07 | 4.666 | 5,887,566 | +55,186 | 0.04% | 27,473,521 |
| 2024-11-07 | 2024-11-05 | 4.729 | 5,832,380 | +74,217 | 0.04% | 27,583,787 |
| 2024-11-06 | 2024-11-04 | 4.698 | 5,758,163 | -9,515 | 0.04% | 27,051,231 |
| 2024-11-05 | 2024-11-01 | 4.687 | 5,767,678 | +28,544 | 0.04% | 27,035,315 |
| 2024-11-01 | 2024-10-30 | 4.687 | 5,739,134 | +9,515 | 0.04% | 26,901,518 |
| 2024-10-31 | 2024-10-29 | 4.761 | 5,729,619 | +161,754 | 0.04% | 27,278,439 |
| 2024-10-29 | 2024-10-25 | 4.845 | 5,567,865 | +285,447 | 0.04% | 26,976,474 |
| 2024-10-28 | 2024-10-24 | 4.908 | 5,282,418 | -34,254 | 0.04% | 25,926,578 |
| 2024-10-25 | 2024-10-23 | 4.908 | 5,316,672 | +5,709 | 0.04% | 26,094,700 |
| 2024-10-23 | 2024-10-21 | 4.940 | 5,310,963 | +30,448 | 0.04% | 26,234,132 |
| 2024-10-22 | 2024-10-18 | 4.961 | 5,280,515 | +95,149 | 0.04% | 26,194,725 |
| 2024-10-21 | 2024-10-17 | 4.940 | 5,185,366 | -142,724 | 0.04% | 25,613,730 |
| 2024-10-18 | 2024-10-16 | 4.992 | 5,328,090 | -49,477 | 0.04% | 26,598,719 |
| 2024-10-17 | 2024-10-15 | 4.961 | 5,377,567 | -19,030 | 0.04% | 26,676,165 |
| 2024-10-16 | 2024-10-14 | 4.992 | 5,396,597 | -308,283 | 0.04% | 26,940,718 |
| 2024-10-15 | 2024-10-10 | 4.877 | 5,704,880 | -110,373 | 0.04% | 27,820,188 |
| 2024-10-14 | 2024-10-09 | 4.782 | 5,815,253 | +38,060 | 0.04% | 27,808,372 |
| 2024-10-10 | 2024-10-08 | 4.792 | 5,777,193 | +175,074 | 0.04% | 27,687,088 |
| 2024-10-09 | 2024-10-07 | 5.160 | 5,602,119 | -1,555,687 | 0.04% | 28,908,755 |
| 2024-10-08 | 2024-10-04 | 4.898 | 7,157,806 | -76,119 | 0.05% | 35,055,923 |
| 2024-10-07 | 2024-10-03 | 4.845 | 7,233,925 | -68,507 | 0.05% | 35,048,585 |
| 2024-10-04 | 2024-10-02 | 4.887 | 7,302,432 | -110,373 | 0.06% | 35,687,493 |
| 2024-10-03 | 2024-09-30 | 4.687 | 7,412,805 | +55,186 | 0.06% | 34,746,654 |
| 2024-10-02 | 2024-09-27 | 4.593 | 7,357,619 | +411,044 | 0.06% | 33,792,031 |
| 2024-09-30 | 2024-09-26 | 4.530 | 6,946,575 | +1,560,444 | 0.05% | 31,466,146 |
| 2024-09-27 | 2024-09-25 | 4.771 | 5,386,131 | -5,709 | 0.04% | 25,699,716 |
| 2024-09-26 | 2024-09-24 | 4.761 | 5,391,840 | -57,089 | 0.04% | 25,670,289 |
| 2024-09-25 | 2024-09-23 | 4.603 | 5,448,929 | +9,515 | 0.04% | 25,083,078 |
| 2024-09-23 | 2024-09-19 | 4.572 | 5,439,414 | +3,806 | 0.04% | 24,867,775 |
| 2024-09-17 | 2024-09-13 | 4.561 | 5,435,608 | +11,418 | 0.04% | 24,793,248 |
| 2024-09-13 | 2024-09-11 | 4.488 | 5,424,190 | -7,612 | 0.04% | 24,342,116 |
| 2024-09-12 | 2024-09-10 | 4.582 | 5,431,802 | +7,612 | 0.04% | 24,890,062 |
| 2024-09-11 | 2024-09-09 | 4.551 | 5,424,190 | +5,709 | 0.04% | 24,684,160 |
| 2024-09-10 | 2024-09-05 | 4.708 | 5,418,481 | -302,574 | 0.04% | 25,512,389 |
| 2024-09-09 | 2024-09-04 | 4.698 | 5,721,055 | +47,574 | 0.04% | 26,876,902 |
| 2024-09-04 | 2024-09-02 | 5.191 | 5,673,481 | +97,052 | 0.04% | 29,453,287 |
| 2024-09-03 | 2024-08-30 | 5.191 | 5,576,429 | +168,256 | 0.04% | 28,949,451 |
| 2024-08-30 | 2024-08-28 | 5.137 | 5,408,173 | +686,232 | 0.04% | 27,780,431 |
| 2024-08-29 | 2024-08-27 | 5.202 | 4,721,941 | -45,749 | 0.04% | 24,565,073 |
| 2024-08-28 | 2024-08-26 | 5.170 | 4,767,690 | -375,140 | 0.04% | 24,646,752 |
| 2024-08-27 | 2024-08-23 | 5.137 | 5,142,830 | +320,241 | 0.04% | 26,417,431 |
| 2024-08-26 | 2024-08-22 | 5.170 | 4,822,589 | -9,149 | 0.04% | 24,930,555 |
| 2024-08-23 | 2024-08-21 | 5.082 | 4,831,738 | -27,450 | 0.04% | 24,555,393 |
| 2024-08-22 | 2024-08-20 | 4.995 | 4,859,188 | -5,489 | 0.04% | 24,270,038 |
| 2024-08-21 | 2024-08-19 | 4.995 | 4,864,677 | -9,150 | 0.04% | 24,297,454 |
| 2024-08-19 | 2024-08-15 | 4.874 | 4,873,827 | -649,633 | 0.04% | 23,757,215 |
| 2024-08-16 | 2024-08-14 | 4.754 | 5,523,460 | -54,898 | 0.04% | 26,259,776 |
| 2024-08-15 | 2024-08-13 | 4.678 | 5,578,358 | +362,330 | 0.04% | 26,094,003 |
| 2024-08-14 | 2024-08-12 | 4.590 | 5,216,028 | +417,229 | 0.04% | 23,943,066 |
| 2024-08-13 | 2024-08-09 | 4.623 | 4,798,799 | +91,497 | 0.04% | 22,185,207 |
| 2024-08-12 | 2024-08-08 | 4.809 | 4,707,302 | +27,450 | 0.04% | 22,636,813 |
| 2024-08-09 | 2024-08-07 | 4.809 | 4,679,852 | +9,149 | 0.04% | 22,504,810 |
| 2024-08-08 | 2024-08-06 | 4.809 | 4,670,703 | +9,150 | 0.04% | 22,460,813 |
| 2024-08-01 | 2024-07-30 | 5.027 | 4,661,553 | -54,898 | 0.04% | 23,435,758 |
| 2024-07-30 | 2024-07-26 | 5.017 | 4,716,451 | +87,837 | 0.04% | 23,660,208 |
| 2024-07-25 | 2024-07-23 | 5.312 | 4,628,614 | -184,825 | 0.04% | 24,585,429 |
| 2024-07-24 | 2024-07-22 | 5.301 | 4,813,439 | +109,797 | 0.04% | 25,514,541 |
| 2024-07-22 | 2024-07-18 | 5.180 | 4,703,642 | -109,797 | 0.04% | 24,367,061 |
| 2024-07-19 | 2024-07-17 | 5.082 | 4,813,439 | -600,224 | 0.04% | 24,462,395 |
| 2024-07-18 | 2024-07-16 | 5.432 | 5,413,663 | +594,734 | 0.04% | 29,406,149 |
| 2024-07-17 | 2024-07-15 | 5.377 | 4,818,929 | -82,348 | 0.04% | 25,912,313 |
| 2024-07-16 | 2024-07-12 | 5.410 | 4,901,277 | -27,449 | 0.04% | 26,515,816 |
| 2024-07-15 | 2024-07-11 | 5.323 | 4,928,726 | -1,491,410 | 0.04% | 26,233,376 |
| 2024-07-12 | 2024-07-10 | 5.224 | 6,420,136 | -87,837 | 0.05% | 33,539,971 |
| 2024-07-11 | 2024-07-09 | 5.312 | 6,507,973 | -18,300 | 0.05% | 34,567,866 |
| 2024-07-10 | 2024-07-08 | 5.257 | 6,526,273 | -721 | 0.05% | 34,308,432 |
| 2024-07-09 | 2024-07-05 | 5.159 | 6,526,994 | -61,497 | 0.05% | 33,670,205 |
| 2024-07-08 | 2024-07-04 | 5.180 | 6,588,491 | -111,627 | 0.05% | 34,131,459 |
| 2024-07-05 | 2024-07-03 | 5.126 | 6,700,118 | -197,635 | 0.05% | 34,343,602 |
| 2024-07-03 | 2024-06-28 | 5.060 | 6,897,753 | +56,729 | 0.05% | 34,904,320 |
| 2024-07-02 | 2024-06-27 | 5.082 | 6,841,024 | +23,789 | 0.05% | 34,766,792 |
| 2024-06-28 | 2024-06-26 | 4.940 | 6,817,235 | -75,028 | 0.05% | 33,677,299 |
| 2024-06-27 | 2024-06-25 | 4.907 | 6,892,263 | -1,830 | 0.05% | 33,821,957 |
| 2024-06-26 | 2024-06-24 | 4.820 | 6,894,093 | +10,980 | 0.05% | 33,228,159 |
| 2024-06-24 | 2024-06-20 | 4.896 | 6,883,113 | +237,893 | 0.05% | 33,701,829 |
| 2024-06-20 | 2024-06-18 | 4.678 | 6,645,220 | -9,149 | 0.05% | 31,084,486 |
| 2024-06-19 | 2024-06-17 | 4.645 | 6,654,369 | -448,338 | 0.05% | 30,909,100 |
| 2024-06-18 | 2024-06-14 | 4.700 | 7,102,707 | -1,097,971 | 0.06% | 33,379,737 |
| 2024-06-14 | 2024-06-12 | 4.711 | 8,200,678 | -667,932 | 0.06% | 38,629,366 |
| 2024-06-13 | 2024-06-11 | 4.700 | 8,868,610 | +9,150 | 0.07% | 41,678,738 |
| 2024-06-12 | 2024-06-07 | 4.798 | 8,859,460 | -18,300 | 0.07% | 42,507,183 |
| 2024-06-11 | 2024-06-06 | 4.721 | 8,877,760 | -204,954 | 0.07% | 41,915,794 |
| 2024-06-07 | 2024-06-05 | 4.700 | 9,082,714 | +406,249 | 0.07% | 42,684,937 |
| 2024-06-06 | 2024-06-04 | 5.007 | 8,676,465 | -971,704 | 0.07% | 43,440,789 |
| 2024-06-05 | 2024-06-03 | 5.007 | 9,648,169 | +1,893,230 | 0.08% | 48,305,857 |
| 2024-06-04 | 2024-05-31 | 5.007 | 7,754,939 | -134,219 | 0.06% | 38,826,950 |
| 2024-06-03 | 2024-05-30 | 4.917 | 7,889,158 | -28,634 | 0.06% | 38,793,611 |
| 2024-05-30 | 2024-05-28 | 4.984 | 7,917,792 | +8,948 | 0.06% | 39,465,338 |
| 2024-05-29 | 2024-05-27 | 4.996 | 7,908,844 | +8,948 | 0.06% | 39,509,125 |
| 2024-05-28 | 2024-05-24 | 4.962 | 7,899,896 | -66,215 | 0.06% | 39,199,562 |
| 2024-05-27 | 2024-05-23 | 4.962 | 7,966,111 | -84,110 | 0.06% | 39,528,124 |
| 2024-05-24 | 2024-05-22 | 4.962 | 8,050,221 | -187,907 | 0.06% | 39,945,480 |
| 2024-05-23 | 2024-05-21 | 4.828 | 8,238,128 | +903,742 | 0.07% | 39,773,074 |
| 2024-05-22 | 2024-05-20 | 4.850 | 7,334,386 | +252,332 | 0.06% | 35,573,809 |
| 2024-05-21 | 2024-05-17 | 4.984 | 7,082,054 | -14,317 | 0.06% | 35,299,696 |
| 2024-05-17 | 2024-05-14 | 4.951 | 7,096,371 | -96,637 | 0.06% | 35,133,136 |
| 2024-05-16 | 2024-05-13 | 4.962 | 7,193,008 | +470,661 | 0.06% | 35,691,959 |
| 2024-05-14 | 2024-05-10 | 4.996 | 6,722,347 | -1,682,213 | 0.05% | 33,581,905 |
| 2024-05-13 | 2024-05-09 | 4.828 | 8,404,560 | +53,688 | 0.07% | 40,576,595 |
| 2024-05-10 | 2024-05-08 | 4.839 | 8,350,872 | -107,375 | 0.07% | 40,410,721 |
| 2024-05-09 | 2024-05-07 | 4.761 | 8,458,247 | +1,377,983 | 0.07% | 40,268,628 |
| 2024-05-08 | 2024-05-06 | 4.750 | 7,080,264 | -8,948 | 0.06% | 33,629,101 |
| 2024-05-07 | 2024-05-03 | 4.694 | 7,089,212 | +232,646 | 0.06% | 33,275,465 |
| 2024-05-06 | 2024-05-02 | 4.761 | 6,856,566 | +62,636 | 0.06% | 32,643,231 |
| 2024-05-03 | 2024-04-30 | 4.828 | 6,793,930 | -41,554 | 0.05% | 32,800,593 |
| 2024-05-02 | 2024-04-29 | 4.817 | 6,835,484 | +42,950 | 0.06% | 32,924,821 |
| 2024-04-30 | 2024-04-26 | 4.917 | 6,792,534 | +223,698 | 0.05% | 33,401,146 |
| 2024-04-29 | 2024-04-25 | 4.962 | 6,568,836 | +687,202 | 0.05% | 32,594,796 |
| 2024-04-26 | 2024-04-24 | 4.940 | 5,881,634 | +71,584 | 0.05% | 29,053,412 |
| 2024-04-25 | 2024-04-23 | 4.906 | 5,810,050 | -297,072 | 0.05% | 28,505,014 |
| 2024-04-24 | 2024-04-22 | 4.973 | 6,107,122 | +8,948 | 0.05% | 30,372,006 |
| 2024-04-19 | 2024-04-17 | 5.051 | 6,098,174 | -51,898 | 0.05% | 30,804,568 |
| 2024-04-18 | 2024-04-16 | 4.873 | 6,150,072 | +153,904 | 0.05% | 29,967,020 |
| 2024-04-17 | 2024-04-15 | 4.850 | 5,996,168 | +26,844 | 0.05% | 29,083,080 |
| 2024-04-15 | 2024-04-11 | 4.783 | 5,969,324 | -10,737 | 0.05% | 28,552,609 |
| 2024-04-12 | 2024-04-10 | 4.739 | 5,980,061 | -540,456 | 0.05% | 28,336,640 |
| 2024-04-11 | 2024-04-09 | 4.671 | 6,520,517 | +85,900 | 0.05% | 30,460,371 |
| 2024-04-10 | 2024-04-08 | 4.671 | 6,434,617 | -8,948 | 0.05% | 30,059,092 |
| 2024-04-08 | 2024-04-03 | 4.649 | 6,443,565 | -613,828 | 0.05% | 29,956,869 |
| 2024-04-05 | 2024-04-02 | 4.616 | 7,057,393 | -7,159 | 0.06% | 32,574,010 |
| 2024-04-03 | 2024-03-28 | 4.683 | 7,064,552 | -101,738 | 0.06% | 33,080,763 |
| 2024-04-02 | 2024-03-27 | 4.571 | 7,166,290 | +23,265 | 0.06% | 32,756,279 |
| 2024-03-28 | 2024-03-26 | 4.582 | 7,143,025 | -484,979 | 0.06% | 32,729,766 |
| 2024-03-27 | 2024-03-25 | 4.571 | 7,628,004 | -121,692 | 0.06% | 34,866,720 |
| 2024-03-26 | 2024-03-22 | 4.537 | 7,749,696 | -26,843 | 0.06% | 35,163,134 |
| 2024-03-25 | 2024-03-21 | 4.549 | 7,776,539 | -508,243 | 0.06% | 35,371,839 |
| 2024-03-22 | 2024-03-20 | 4.470 | 8,284,782 | -191,486 | 0.07% | 37,035,478 |
| 2024-03-21 | 2024-03-19 | 4.403 | 8,476,268 | +89,479 | 0.07% | 37,323,106 |
| 2024-03-20 | 2024-03-18 | 4.370 | 8,386,789 | -94,848 | 0.07% | 36,647,922 |
| 2024-03-19 | 2024-03-15 | 4.347 | 8,481,637 | +119,902 | 0.07% | 36,872,803 |
| 2024-03-18 | 2024-03-14 | 4.414 | 8,361,735 | -3,579 | 0.07% | 36,912,237 |
| 2024-03-15 | 2024-03-13 | 4.414 | 8,365,314 | +347,180 | 0.07% | 36,928,037 |
| 2024-03-14 | 2024-03-12 | 4.392 | 8,018,134 | +209,382 | 0.06% | 35,216,220 |
| 2024-03-13 | 2024-03-11 | 4.504 | 7,808,752 | +98,427 | 0.06% | 35,169,286 |
| 2024-03-12 | 2024-03-08 | 4.537 | 7,710,325 | -143,167 | 0.06% | 34,984,494 |
| 2024-03-11 | 2024-03-07 | 4.537 | 7,853,492 | +255,911 | 0.06% | 35,634,093 |
| 2024-03-08 | 2024-03-06 | 4.549 | 7,597,581 | +59,057 | 0.06% | 34,557,843 |
| 2024-03-07 | 2024-03-05 | 4.549 | 7,538,524 | +39,371 | 0.06% | 34,289,220 |
| 2024-03-06 | 2024-03-04 | 4.638 | 7,499,153 | +411,605 | 0.06% | 34,780,609 |
| 2024-03-05 | 2024-03-01 | 4.638 | 7,087,548 | +372,234 | 0.06% | 32,871,611 |
| 2024-03-04 | 2024-02-29 | 4.660 | 6,715,314 | +17,896 | 0.05% | 31,295,310 |
| 2024-02-28 | 2024-02-26 | 4.772 | 6,697,418 | -17,896 | 0.05% | 31,960,396 |
| 2024-02-26 | 2024-02-22 | 4.906 | 6,715,314 | +41,161 | 0.05% | 32,946,381 |
| 2024-02-23 | 2024-02-21 | 4.727 | 6,674,153 | -1,790 | 0.05% | 31,551,020 |
| 2024-02-22 | 2024-02-20 | 4.705 | 6,675,943 | +488,558 | 0.05% | 31,410,264 |
| 2024-02-21 | 2024-02-19 | 4.638 | 6,187,385 | -225,488 | 0.05% | 28,696,710 |
| 2024-02-20 | 2024-02-16 | 4.459 | 6,412,873 | -35,792 | 0.05% | 28,595,810 |
| 2024-02-19 | 2024-02-15 | 4.470 | 6,448,665 | +8,948 | 0.05% | 28,827,480 |
| 2024-02-16 | 2024-02-14 | 4.526 | 6,439,717 | +348,970 | 0.05% | 29,147,323 |
| 2024-02-14 | 2024-02-07 | 4.560 | 6,090,747 | -8,948 | 0.05% | 27,772,028 |
| 2024-02-06 | 2024-02-02 | 4.459 | 6,099,695 | -438,449 | 0.05% | 27,199,310 |
| 2024-01-30 | 2024-01-26 | 4.470 | 6,538,144 | +3,579 | 0.05% | 29,227,478 |
| 2024-01-29 | 2024-01-25 | 4.470 | 6,534,565 | -157,484 | 0.05% | 29,211,479 |
| 2024-01-26 | 2024-01-24 | 4.325 | 6,692,049 | +283,650 | 0.05% | 28,943,227 |
| 2024-01-23 | 2024-01-19 | 4.269 | 6,408,399 | -499,295 | 0.05% | 27,358,342 |
| 2024-01-19 | 2024-01-17 | 4.258 | 6,907,694 | -89,480 | 0.06% | 29,412,703 |
| 2024-01-17 | 2024-01-15 | 4.314 | 6,997,174 | +5,369 | 0.06% | 30,184,699 |
| 2024-01-16 | 2024-01-12 | 4.258 | 6,991,805 | +17,896 | 0.06% | 29,770,845 |
| 2024-01-11 | 2024-01-09 | 4.258 | 6,973,909 | -357,918 | 0.06% | 29,694,644 |
| 2024-01-09 | 2024-01-05 | 4.202 | 7,331,827 | -8,948 | 0.06% | 30,808,952 |
| 2024-01-08 | 2024-01-04 | 4.135 | 7,340,775 | +8,948 | 0.06% | 30,354,320 |
| 2024-01-05 | 2024-01-03 | 4.180 | 7,331,827 | -3,579 | 0.06% | 30,645,075 |
| 2024-01-03 | 2023-12-29 | 4.180 | 7,335,406 | +447,397 | 0.06% | 30,660,034 |
| 2023-12-29 | 2023-12-27 | 4.001 | 6,888,009 | -313,178 | 0.06% | 27,558,375 |
| 2023-12-20 | 2023-12-18 | 3.923 | 7,201,187 | +322,126 | 0.06% | 28,248,024 |
| 2023-12-19 | 2023-12-15 | 3.990 | 6,879,061 | -313,178 | 0.06% | 27,445,696 |
| 2023-12-14 | 2023-12-12 | 4.001 | 7,192,239 | -12,527 | 0.06% | 28,775,575 |
| 2023-12-13 | 2023-12-11 | 3.979 | 7,204,766 | -17,896 | 0.06% | 28,664,657 |
| 2023-12-12 | 2023-12-08 | 4.034 | 7,222,662 | -35,792 | 0.06% | 29,139,451 |
| 2023-12-11 | 2023-12-07 | 3.990 | 7,258,454 | -26,843 | 0.06% | 28,959,377 |
| 2023-12-07 | 2023-12-05 | 3.956 | 7,285,297 | -17,896 | 0.06% | 28,822,218 |
| 2023-12-06 | 2023-12-04 | 4.057 | 7,303,193 | +134,219 | 0.06% | 29,627,587 |
| 2023-12-04 | 2023-11-30 | 4.046 | 7,168,974 | -35,792 | 0.06% | 29,002,969 |
| 2023-11-29 | 2023-11-27 | 3.979 | 7,204,766 | -357,918 | 0.06% | 28,664,657 |
| 2023-11-28 | 2023-11-24 | 4.023 | 7,562,684 | -255,911 | 0.06% | 30,426,733 |
| 2023-11-27 | 2023-11-23 | 4.034 | 7,818,595 | -62,635 | 0.06% | 31,543,712 |
| 2023-11-24 | 2023-11-22 | 4.012 | 7,881,230 | +8,948 | 0.06% | 31,620,252 |
| 2023-11-22 | 2023-11-20 | 3.912 | 7,872,282 | -26,844 | 0.06% | 30,792,543 |
| 2023-11-21 | 2023-11-17 | 3.878 | 7,899,126 | -16,107 | 0.06% | 30,632,708 |
| 2023-11-20 | 2023-11-16 | 3.912 | 7,915,233 | -3,579 | 0.06% | 30,960,547 |
| 2023-11-17 | 2023-11-15 | 3.923 | 7,918,812 | +80,532 | 0.06% | 31,063,045 |
| 2023-11-16 | 2023-11-14 | 3.856 | 7,838,280 | -178,959 | 0.06% | 30,221,551 |
| 2023-11-14 | 2023-11-10 | 3.789 | 8,017,239 | +7,158 | 0.06% | 30,373,959 |
| 2023-11-13 | 2023-11-09 | 3.777 | 8,010,081 | -26,844 | 0.06% | 30,257,322 |
| 2023-11-10 | 2023-11-08 | 3.744 | 8,036,925 | +5,369 | 0.06% | 30,089,266 |
| 2023-11-09 | 2023-11-07 | 3.789 | 8,031,556 | +14,317 | 0.06% | 30,428,200 |
| 2023-11-08 | 2023-11-06 | 3.833 | 8,017,239 | +23,265 | 0.06% | 30,732,354 |
| 2023-11-06 | 2023-11-02 | 3.844 | 7,993,974 | -26,844 | 0.06% | 30,732,511 |
| 2023-11-03 | 2023-11-01 | 3.800 | 8,020,818 | -39,371 | 0.06% | 30,477,157 |
| 2023-11-02 | 2023-10-31 | 3.755 | 8,060,189 | +427,711 | 0.06% | 30,266,443 |
| 2023-11-01 | 2023-10-30 | 3.766 | 7,632,478 | +17,896 | 0.06% | 28,745,663 |
| 2023-10-31 | 2023-10-27 | 3.822 | 7,614,582 | +26,844 | 0.06% | 29,103,757 |
| 2023-10-30 | 2023-10-26 | 3.844 | 7,587,738 | -50,108 | 0.06% | 29,170,753 |
| 2023-10-27 | 2023-10-25 | 3.833 | 7,637,846 | +73,373 | 0.06% | 29,278,033 |
| 2023-10-26 | 2023-10-24 | 4.023 | 7,564,473 | +234,436 | 0.06% | 30,433,931 |
| 2023-10-25 | 2023-10-20 | 4.146 | 7,330,037 | +5,369 | 0.06% | 30,391,837 |
| 2023-10-24 | 2023-10-19 | 4.213 | 7,324,668 | -42,951 | 0.06% | 30,860,728 |
| 2023-10-19 | 2023-10-17 | 4.291 | 7,367,619 | +44,740 | 0.06% | 31,618,063 |
| 2023-10-17 | 2023-10-13 | 4.280 | 7,322,879 | +1,790 | 0.06% | 31,344,223 |
| 2023-10-16 | 2023-10-12 | 4.303 | 7,321,089 | -8,948 | 0.06% | 31,500,199 |
| 2023-10-13 | 2023-10-11 | 4.325 | 7,330,037 | +10,737 | 0.06% | 31,702,536 |
| 2023-10-12 | 2023-10-10 | 4.347 | 7,319,300 | +8,948 | 0.06% | 31,819,696 |
| 2023-10-11 | 2023-10-09 | 4.381 | 7,310,352 | -8,948 | 0.06% | 32,025,892 |
| 2023-10-10 | 2023-10-06 | 4.347 | 7,319,300 | -26,843 | 0.06% | 31,819,696 |
| 2023-10-09 | 2023-10-05 | 4.325 | 7,346,143 | -12,528 | 0.06% | 31,772,195 |
| 2023-10-04 | 2023-09-29 | 4.381 | 7,358,671 | +5,369 | 0.06% | 32,237,572 |
| 2023-09-28 | 2023-09-26 | 4.392 | 7,353,302 | +23,265 | 0.06% | 32,296,230 |
| 2023-09-27 | 2023-09-25 | 4.493 | 7,330,037 | -5,369 | 0.06% | 32,931,317 |
| 2023-09-25 | 2023-09-21 | 4.504 | 7,335,406 | -5,369 | 0.06% | 33,037,416 |
| 2023-09-21 | 2023-09-19 | 4.515 | 7,340,775 | -492,136 | 0.06% | 33,143,636 |
| 2023-09-20 | 2023-09-18 | 4.437 | 7,832,911 | -51,899 | 0.06% | 34,752,862 |
| 2023-09-19 | 2023-09-15 | 4.459 | 7,884,810 | -337,337 | 0.06% | 35,159,363 |
| 2023-09-14 | 2023-09-12 | 4.291 | 8,222,147 | -26,844 | 0.07% | 35,285,261 |
| 2023-09-13 | 2023-09-11 | 4.224 | 8,248,991 | -274,030 | 0.07% | 34,847,330 |
| 2023-09-12 | 2023-09-07 | 4.202 | 8,523,021 | +80,531 | 0.07% | 35,814,449 |
| 2023-09-11 | 2023-09-06 | 4.202 | 8,442,490 | -42,950 | 0.07% | 35,476,051 |
| 2023-09-07 | 2023-09-05 | 4.202 | 8,485,440 | -153,905 | 0.07% | 35,656,531 |
| 2023-09-06 | 2023-09-04 | 4.236 | 8,639,345 | +112,744 | 0.07% | 36,592,906 |
| 2023-09-05 | 2023-08-31 | 4.191 | 8,526,601 | +276,492 | 0.07% | 35,734,202 |
| 2023-09-04 | 2023-08-30 | 4.169 | 8,250,109 | -2,455,315 | 0.07% | 34,391,047 |
| 2023-08-31 | 2023-08-29 | 4.191 | 10,705,424 | -26,844 | 0.09% | 44,865,449 |
| 2023-08-30 | 2023-08-28 | 4.169 | 10,732,268 | +1,403,037 | 0.09% | 44,738,067 |
| 2023-08-29 | 2023-08-25 | 4.157 | 9,329,231 | -204,013 | 0.08% | 38,785,167 |
| 2023-08-28 | 2023-08-24 | 4.191 | 9,533,244 | +16,106 | 0.08% | 39,952,950 |
| 2023-08-25 | 2023-08-23 | 4.213 | 9,517,138 | -405,341 | 0.08% | 40,098,174 |
| 2023-08-24 | 2023-08-22 | 4.541 | 9,922,479 | -71,584 | 0.08% | 45,055,854 |
| 2023-08-23 | 2023-08-21 | 4.436 | 9,994,063 | +572,882 | 0.08% | 44,333,650 |
| 2023-08-22 | 2023-08-18 | 4.459 | 9,421,181 | +128,832 | 0.08% | 42,011,729 |
| 2023-08-21 | 2023-08-17 | 4.506 | 9,292,349 | +77,299 | 0.08% | 41,869,995 |
| 2023-08-17 | 2023-08-15 | 4.622 | 9,215,050 | -53,250 | 0.08% | 42,594,609 |
| 2023-08-16 | 2023-08-14 | 4.622 | 9,268,300 | +27,484 | 0.08% | 42,840,745 |
| 2023-08-15 | 2023-08-11 | 4.634 | 9,240,816 | -369,319 | 0.08% | 42,821,298 |
| 2023-08-14 | 2023-08-10 | 4.529 | 9,610,135 | +300,608 | 0.08% | 43,525,675 |
| 2023-08-11 | 2023-08-09 | 4.564 | 9,309,527 | +1,974,570 | 0.08% | 42,489,352 |
| 2023-08-09 | 2023-08-07 | 4.552 | 7,334,957 | +22,331 | 0.06% | 33,391,871 |
| 2023-08-08 | 2023-08-04 | 4.576 | 7,312,626 | +3,436 | 0.06% | 33,460,493 |
| 2023-08-07 | 2023-08-03 | 4.564 | 7,309,190 | +85,888 | 0.06% | 33,359,670 |
| 2023-08-04 | 2023-08-02 | 4.587 | 7,223,302 | +103,066 | 0.06% | 33,135,874 |
| 2023-08-03 | 2023-08-01 | 4.634 | 7,120,236 | +29,202 | 0.06% | 32,994,678 |
| 2023-08-02 | 2023-07-31 | 4.657 | 7,091,034 | +115,090 | 0.06% | 33,024,480 |
| 2023-08-01 | 2023-07-28 | 4.727 | 6,975,944 | +178,648 | 0.06% | 32,975,808 |
| 2023-07-31 | 2023-07-27 | 4.844 | 6,797,296 | -8,589 | 0.06% | 32,922,738 |
| 2023-07-28 | 2023-07-26 | 4.844 | 6,805,885 | +401,957 | 0.06% | 32,964,339 |
| 2023-07-27 | 2023-07-25 | 4.797 | 6,403,928 | -3,436 | 0.05% | 30,719,213 |
| 2023-07-26 | 2023-07-24 | 4.750 | 6,407,364 | -42,944 | 0.05% | 30,437,290 |
| 2023-07-25 | 2023-07-21 | 4.762 | 6,450,308 | -75,582 | 0.05% | 30,716,391 |
| 2023-07-24 | 2023-07-20 | 4.692 | 6,525,890 | -85,888 | 0.05% | 30,620,426 |
| 2023-07-21 | 2023-07-19 | 4.657 | 6,611,778 | -130,550 | 0.06% | 30,792,481 |
| 2023-07-20 | 2023-07-18 | 4.587 | 6,742,328 | -85,888 | 0.06% | 30,929,473 |
| 2023-07-19 | 2023-07-14 | 4.587 | 6,828,216 | -405,392 | 0.06% | 31,323,473 |
| 2023-07-18 | 2023-07-13 | 4.389 | 7,233,608 | +42,944 | 0.06% | 31,751,391 |
| 2023-07-14 | 2023-07-12 | 4.343 | 7,190,664 | +135,703 | 0.06% | 31,228,006 |
| 2023-07-13 | 2023-07-11 | 4.401 | 7,054,961 | +61,840 | 0.06% | 31,049,374 |
| 2023-07-07 | 2023-07-05 | 4.448 | 6,993,121 | -8,589 | 0.06% | 31,102,896 |
| 2023-07-05 | 2023-07-03 | 4.424 | 7,001,710 | -85,888 | 0.06% | 30,978,055 |
| 2023-07-04 | 2023-06-30 | 4.366 | 7,087,598 | -97,913 | 0.06% | 30,945,448 |
| 2023-07-03 | 2023-06-29 | 4.343 | 7,185,511 | -54,968 | 0.06% | 31,205,627 |
| 2023-06-30 | 2023-06-28 | 4.285 | 7,240,479 | -3,436 | 0.06% | 31,022,840 |
| 2023-06-29 | 2023-06-27 | 4.320 | 7,243,915 | +204,414 | 0.06% | 31,290,585 |
| 2023-06-28 | 2023-06-26 | 4.308 | 7,039,501 | +109,937 | 0.06% | 30,325,644 |
| 2023-06-26 | 2023-06-21 | 4.401 | 6,929,564 | -60,122 | 0.06% | 30,497,493 |
| 2023-06-23 | 2023-06-20 | 4.506 | 6,989,686 | -1,527,951 | 0.06% | 31,494,525 |
| 2023-06-21 | 2023-06-19 | 4.576 | 8,517,637 | -257,665 | 0.07% | 38,974,281 |
| 2023-06-20 | 2023-06-16 | 4.517 | 8,775,302 | +395,086 | 0.07% | 39,642,426 |
| 2023-06-19 | 2023-06-15 | 4.506 | 8,380,216 | +180,365 | 0.07% | 37,760,054 |
| 2023-06-16 | 2023-06-14 | 4.506 | 8,199,851 | +240,487 | 0.07% | 36,947,355 |
| 2023-06-15 | 2023-06-13 | 4.646 | 7,959,364 | -1,718 | 0.07% | 36,975,810 |
| 2023-06-14 | 2023-06-12 | 4.692 | 7,961,082 | -42,944 | 0.07% | 37,354,555 |
| 2023-06-13 | 2023-06-09 | 4.715 | 8,004,026 | -144,292 | 0.07% | 37,742,437 |
| 2023-06-12 | 2023-06-08 | 4.587 | 8,148,318 | +85,888 | 0.07% | 37,379,253 |
| 2023-06-09 | 2023-06-07 | 4.576 | 8,062,430 | +161,470 | 0.07% | 36,891,383 |
| 2023-06-08 | 2023-06-06 | 4.611 | 7,900,960 | -34,355 | 0.07% | 36,428,516 |
| 2023-06-06 | 2023-06-02 | 4.587 | 7,935,315 | +73,864 | 0.07% | 36,402,132 |
| 2023-06-05 | 2023-06-01 | 4.552 | 7,861,451 | +13,742 | 0.07% | 35,788,698 |
| 2023-06-01 | 2023-05-30 | 4.793 | 7,847,709 | -17,178 | 0.07% | 37,616,602 |
| 2023-05-31 | 2023-05-29 | 4.710 | 7,864,887 | +97,070 | 0.07% | 37,044,121 |
| 2023-05-30 | 2023-05-25 | 4.722 | 7,767,817 | +16,815 | 0.07% | 36,679,306 |
| 2023-05-29 | 2023-05-24 | 4.805 | 7,751,002 | -1,681 | 0.07% | 37,245,245 |
| 2023-05-25 | 2023-05-23 | 4.888 | 7,752,683 | +8,407 | 0.07% | 37,898,801 |
| 2023-05-24 | 2023-05-22 | 4.960 | 7,744,276 | +23,541 | 0.07% | 38,410,371 |
| 2023-05-22 | 2023-05-18 | 4.924 | 7,720,735 | -8,407 | 0.07% | 38,018,118 |
| 2023-05-19 | 2023-05-17 | 4.841 | 7,729,142 | +21,859 | 0.07% | 37,415,997 |
| 2023-05-18 | 2023-05-16 | 5.019 | 7,707,283 | +35,312 | 0.07% | 38,685,248 |
| 2023-05-17 | 2023-05-15 | 5.079 | 7,671,971 | -28,586 | 0.07% | 38,964,262 |
| 2023-05-16 | 2023-05-12 | 5.079 | 7,700,557 | -80,712 | 0.07% | 39,109,444 |
| 2023-05-15 | 2023-05-11 | 5.210 | 7,781,269 | -16,815 | 0.07% | 40,537,425 |
| 2023-05-12 | 2023-05-10 | 5.269 | 7,798,084 | +16,815 | 0.07% | 41,088,781 |
| 2023-05-11 | 2023-05-09 | 5.269 | 7,781,269 | -28,586 | 0.07% | 41,000,181 |
| 2023-05-10 | 2023-05-08 | 5.364 | 7,809,855 | +11,771 | 0.07% | 41,893,933 |
| 2023-05-09 | 2023-05-05 | 5.210 | 7,798,084 | -8,408 | 0.07% | 40,625,025 |
| 2023-05-08 | 2023-05-04 | 5.174 | 7,806,492 | -5,044 | 0.07% | 40,390,274 |
| 2023-05-05 | 2023-05-03 | 5.114 | 7,811,536 | +1,681 | 0.07% | 39,951,815 |
| 2023-05-04 | 2023-05-02 | 5.162 | 7,809,855 | -1,681 | 0.07% | 40,314,783 |
| 2023-05-03 | 2023-04-28 | 5.174 | 7,811,536 | -13,452 | 0.07% | 40,416,371 |
| 2023-05-02 | 2023-04-27 | 5.079 | 7,824,988 | +16,815 | 0.07% | 39,741,401 |
| 2023-04-27 | 2023-04-25 | 5.031 | 7,808,173 | +1,304,848 | 0.07% | 39,284,517 |
| 2023-04-26 | 2023-04-24 | 5.138 | 6,503,325 | -368,249 | 0.06% | 33,415,720 |
| 2023-04-25 | 2023-04-21 | 5.150 | 6,871,574 | +5,044 | 0.06% | 35,389,608 |
| 2023-04-24 | 2023-04-20 | 5.162 | 6,866,530 | +8,408 | 0.06% | 35,445,301 |
| 2023-04-21 | 2023-04-19 | 5.103 | 6,858,122 | -126,113 | 0.06% | 34,994,043 |
| 2023-04-20 | 2023-04-18 | 5.245 | 6,984,235 | +11,770 | 0.06% | 36,634,398 |
| 2023-04-19 | 2023-04-17 | 5.317 | 6,972,465 | -139,565 | 0.06% | 37,070,248 |
| 2023-04-18 | 2023-04-14 | 5.186 | 7,112,030 | -252,226 | 0.06% | 36,881,765 |
| 2023-04-17 | 2023-04-13 | 5.126 | 7,364,256 | +6,726 | 0.06% | 37,751,809 |
| 2023-04-14 | 2023-04-12 | 5.174 | 7,357,530 | -60,534 | 0.06% | 38,067,374 |
| 2023-04-13 | 2023-04-11 | 5.079 | 7,418,064 | -15,133 | 0.06% | 37,674,724 |
| 2023-04-12 | 2023-04-06 | 5.186 | 7,433,197 | -104,254 | 0.06% | 38,547,282 |
| 2023-04-11 | 2023-04-04 | 5.186 | 7,537,451 | +782,758 | 0.06% | 39,087,925 |
| 2023-04-06 | 2023-04-03 | 4.972 | 6,754,693 | -55,490 | 0.06% | 33,582,538 |
| 2023-04-04 | 2023-03-31 | 4.960 | 6,810,183 | +151,336 | 0.06% | 33,777,419 |
| 2023-04-03 | 2023-03-30 | 4.817 | 6,658,847 | -371,613 | 0.06% | 32,076,405 |
| 2023-03-31 | 2023-03-29 | 4.865 | 7,030,460 | -33,630 | 0.06% | 34,200,990 |
| 2023-03-30 | 2023-03-28 | 4.734 | 7,064,090 | +442,236 | 0.06% | 33,440,358 |
| 2023-03-29 | 2023-03-27 | 4.758 | 6,621,854 | +3,363 | 0.06% | 31,504,400 |
| 2023-03-28 | 2023-03-24 | 4.829 | 6,618,491 | -270,722 | 0.06% | 31,960,726 |
| 2023-03-27 | 2023-03-23 | 4.948 | 6,889,213 | -13,452 | 0.06% | 34,087,454 |
| 2023-03-24 | 2023-03-22 | 5.007 | 6,902,665 | -53,809 | 0.06% | 34,564,519 |
| 2023-03-23 | 2023-03-21 | 4.924 | 6,956,474 | +20,178 | 0.06% | 34,254,776 |
| 2023-03-22 | 2023-03-20 | 4.936 | 6,936,296 | +57,172 | 0.06% | 34,237,917 |
| 2023-03-21 | 2023-03-17 | 5.150 | 6,879,124 | -79,031 | 0.06% | 35,428,491 |
| 2023-03-17 | 2023-03-15 | 5.198 | 6,958,155 | -129,476 | 0.06% | 36,166,556 |
| 2023-03-16 | 2023-03-14 | 5.257 | 7,087,631 | +21,860 | 0.06% | 37,261,042 |
| 2023-03-15 | 2023-03-13 | 5.329 | 7,065,771 | -316,124 | 0.06% | 37,650,365 |
| 2023-03-14 | 2023-03-10 | 5.007 | 7,381,895 | +57,172 | 0.06% | 36,964,223 |
| 2023-03-13 | 2023-03-09 | 5.257 | 7,324,723 | -255,589 | 0.06% | 38,507,480 |
| 2023-03-10 | 2023-03-08 | 5.055 | 7,580,312 | +20,178 | 0.06% | 38,318,424 |
| 2023-03-09 | 2023-03-07 | 4.912 | 7,560,134 | -8,408 | 0.06% | 37,137,372 |
| 2023-03-08 | 2023-03-06 | 5.114 | 7,568,542 | -15,133 | 0.06% | 38,709,031 |
| 2023-03-07 | 2023-03-03 | 5.019 | 7,583,675 | -339,664 | 0.06% | 38,064,821 |
| 2023-03-06 | 2023-03-02 | 5.031 | 7,923,339 | +418,694 | 0.07% | 39,863,941 |
| 2023-03-03 | 2023-03-01 | 4.972 | 7,504,645 | -3,507,621 | 0.06% | 37,311,100 |
| 2023-03-02 | 2023-02-28 | 4.651 | 11,012,266 | +245,500 | 0.09% | 51,213,573 |
| 2023-03-01 | 2023-02-27 | 4.532 | 10,766,766 | +2,386,057 | 0.09% | 48,791,242 |
| 2023-02-28 | 2023-02-24 | 4.639 | 8,380,709 | +741,544 | 0.07% | 38,875,590 |
| 2023-02-27 | 2023-02-23 | 4.651 | 7,639,165 | +220,277 | 0.07% | 35,526,651 |
| 2023-02-24 | 2023-02-22 | 4.793 | 7,418,888 | +190,010 | 0.06% | 35,561,124 |
| 2023-02-23 | 2023-02-21 | 4.877 | 7,228,878 | -35,311 | 0.06% | 35,252,212 |
| 2023-02-22 | 2023-02-20 | 4.853 | 7,264,189 | -2,323,841 | 0.06% | 35,251,607 |
| 2023-02-21 | 2023-02-17 | 4.674 | 9,588,030 | +2,039,666 | 0.08% | 44,818,112 |
| 2023-02-20 | 2023-02-16 | 4.770 | 7,548,364 | -134,520 | 0.06% | 36,002,183 |
| 2023-02-17 | 2023-02-15 | 4.639 | 7,682,884 | -279,130 | 0.07% | 35,638,589 |
| 2023-02-16 | 2023-02-14 | 4.567 | 7,962,014 | +435,510 | 0.07% | 36,365,184 |
| 2023-02-15 | 2023-02-13 | 4.555 | 7,526,504 | -292,582 | 0.06% | 34,286,543 |
| 2023-02-14 | 2023-02-10 | 4.544 | 7,819,086 | +105,935 | 0.07% | 35,526,382 |
| 2023-02-13 | 2023-02-09 | 4.627 | 7,713,151 | +154,698 | 0.07% | 35,687,248 |
| 2023-02-10 | 2023-02-08 | 4.591 | 7,558,453 | -867,657 | 0.06% | 34,701,787 |
| 2023-02-09 | 2023-02-07 | 4.651 | 8,426,110 | +607,024 | 0.07% | 39,186,412 |
| 2023-02-08 | 2023-02-06 | 4.698 | 7,819,086 | -10,549,768 | 0.07% | 36,735,395 |
| 2023-02-07 | 2023-02-03 | 4.674 | 18,368,854 | +10,574,990 | 0.16% | 85,863,035 |
| 2023-02-06 | 2023-02-02 | 4.627 | 7,793,864 | -168,150 | 0.07% | 36,060,691 |
| 2023-02-03 | 2023-02-01 | 4.603 | 7,962,014 | -1,264,492 | 0.07% | 36,649,287 |
| 2023-02-02 | 2023-01-31 | 4.591 | 9,226,506 | -8,408 | 0.08% | 42,360,024 |
| 2023-02-01 | 2023-01-30 | 4.579 | 9,234,914 | -8,641,679 | 0.08% | 42,288,785 |
| 2023-01-31 | 2023-01-27 | 4.472 | 17,876,593 | +8,830,008 | 0.15% | 79,947,377 |
| 2023-01-30 | 2023-01-26 | 4.377 | 9,046,585 | +84,075 | 0.08% | 39,597,167 |
| 2023-01-27 | 2023-01-20 | 4.436 | 8,962,510 | -452,325 | 0.08% | 39,762,173 |
| 2023-01-26 | 2023-01-19 | 4.115 | 9,414,835 | -21,860 | 0.08% | 38,745,426 |
| 2023-01-19 | 2023-01-17 | 4.103 | 9,436,695 | +169,832 | 0.08% | 38,723,146 |
| 2023-01-18 | 2023-01-16 | 4.127 | 9,266,863 | -517,903 | 0.08% | 38,246,689 |
| 2023-01-17 | 2023-01-13 | 4.127 | 9,784,766 | -82,394 | 0.08% | 40,384,205 |
| 2023-01-16 | 2023-01-12 | 4.008 | 9,867,160 | -583,483 | 0.08% | 39,550,656 |
| 2023-01-13 | 2023-01-11 | 3.913 | 10,450,643 | -255,589 | 0.09% | 40,895,030 |
| 2023-01-12 | 2023-01-10 | 3.866 | 10,706,232 | +168,151 | 0.09% | 41,385,827 |
| 2023-01-11 | 2023-01-09 | 3.854 | 10,538,081 | -252,226 | 0.09% | 40,610,484 |
| 2023-01-10 | 2023-01-06 | 3.830 | 10,790,307 | +317,805 | 0.09% | 41,325,803 |
| 2023-01-09 | 2023-01-05 | 3.818 | 10,472,502 | +183,284 | 0.09% | 39,984,080 |
| 2023-01-06 | 2023-01-04 | 3.877 | 10,289,218 | -116,024 | 0.09% | 39,896,206 |
| 2023-01-05 | 2023-01-03 | 3.794 | 10,405,242 | -551,534 | 0.09% | 39,479,759 |
| 2023-01-04 | 2022-12-30 | 3.651 | 10,956,776 | +635,609 | 0.09% | 40,008,547 |
| 2023-01-03 | 2022-12-29 | 3.592 | 10,321,167 | +544,808 | 0.09% | 37,073,823 |
| 2022-12-30 | 2022-12-28 | 3.770 | 9,776,359 | -4,989,028 | 0.08% | 36,861,078 |
| 2022-12-29 | 2022-12-23 | 3.913 | 14,765,387 | +5,258,069 | 0.13% | 57,779,311 |
| 2022-12-28 | 2022-12-22 | 3.818 | 9,507,318 | -52,127 | 0.08% | 36,299,001 |
| 2022-12-23 | 2022-12-21 | 3.782 | 9,559,445 | -173,195 | 0.08% | 36,156,919 |
| 2022-12-22 | 2022-12-20 | 3.604 | 9,732,640 | +2,685,365 | 0.08% | 35,075,584 |
| 2022-12-21 | 2022-12-19 | 3.687 | 7,047,275 | +166,469 | 0.06% | 25,984,510 |
| 2022-12-20 | 2022-12-16 | 3.735 | 6,880,806 | -1,609,201 | 0.06% | 25,698,075 |
| 2022-12-19 | 2022-12-15 | 3.794 | 8,490,007 | +1,599,112 | 0.07% | 32,212,939 |
| 2022-12-15 | 2022-12-13 | 3.889 | 6,890,895 | +107,616 | 0.06% | 26,801,247 |
| 2022-12-14 | 2022-12-12 | 3.901 | 6,783,279 | -77,349 | 0.06% | 26,463,370 |
| 2022-12-13 | 2022-12-09 | 3.806 | 6,860,628 | -11,770 | 0.06% | 26,112,321 |
| 2022-12-12 | 2022-12-08 | 3.770 | 6,872,398 | +58,852 | 0.06% | 25,911,896 |
| 2022-12-09 | 2022-12-07 | 3.794 | 6,813,546 | -30,267 | 0.06% | 25,852,080 |
| 2022-12-08 | 2022-12-06 | 3.925 | 6,843,813 | -84,075 | 0.06% | 26,862,331 |
| 2022-12-07 | 2022-12-05 | 3.889 | 6,927,888 | -36,993 | 0.06% | 26,945,127 |
| 2022-12-06 | 2022-12-02 | 3.723 | 6,964,881 | +16,815 | 0.06% | 25,929,232 |
| 2022-12-05 | 2022-12-01 | 3.711 | 6,948,066 | +8,407 | 0.06% | 25,783,992 |
| 2022-12-02 | 2022-11-30 | 3.782 | 6,939,659 | -238,773 | 0.06% | 26,248,040 |
| 2022-12-01 | 2022-11-29 | 3.663 | 7,178,432 | -1,170,328 | 0.06% | 26,297,347 |
| 2022-11-30 | 2022-11-28 | 3.651 | 8,348,760 | +1,138,379 | 0.07% | 30,485,405 |
| 2022-11-29 | 2022-11-25 | 3.663 | 7,210,381 | -252,226 | 0.06% | 26,414,388 |
| 2022-11-28 | 2022-11-24 | 3.521 | 7,462,607 | +58,853 | 0.06% | 26,273,256 |
| 2022-11-25 | 2022-11-23 | 3.497 | 7,403,754 | +77,349 | 0.06% | 25,889,933 |
| 2022-11-24 | 2022-11-22 | 3.533 | 7,326,405 | -475,866 | 0.06% | 25,880,877 |
| 2022-11-23 | 2022-11-21 | 3.437 | 7,802,271 | -591,890 | 0.07% | 26,819,489 |
| 2022-11-22 | 2022-11-18 | 3.461 | 8,394,161 | +205,144 | 0.07% | 29,053,731 |
| 2022-11-21 | 2022-11-17 | 3.485 | 8,189,017 | -2,449,954 | 0.07% | 28,538,492 |
| 2022-11-17 | 2022-11-15 | 3.414 | 10,638,971 | +1,681 | 0.09% | 36,317,266 |
| 2022-11-16 | 2022-11-14 | 3.378 | 10,637,290 | -869,338 | 0.09% | 35,931,965 |
| 2022-11-15 | 2022-11-11 | 3.330 | 11,506,628 | +1,351,930 | 0.10% | 38,321,079 |
| 2022-11-14 | 2022-11-10 | 3.295 | 10,154,698 | +84,076 | 0.09% | 33,456,338 |
| 2022-11-11 | 2022-11-09 | 3.318 | 10,070,622 | +179,921 | 0.09% | 33,418,898 |
| 2022-11-10 | 2022-11-08 | 3.318 | 9,890,701 | +73,986 | 0.08% | 32,821,838 |
| 2022-11-09 | 2022-11-07 | 3.318 | 9,816,715 | +184,966 | 0.08% | 32,576,319 |
| 2022-11-08 | 2022-11-04 | 3.330 | 9,631,749 | +336,301 | 0.08% | 32,077,079 |
| 2022-11-07 | 2022-11-03 | 3.342 | 9,295,448 | -332,938 | 0.08% | 31,067,640 |
| 2022-11-04 | 2022-11-02 | 3.283 | 9,628,386 | +168,150 | 0.08% | 31,607,795 |
| 2022-11-03 | 2022-11-01 | 3.283 | 9,460,236 | +137,884 | 0.08% | 31,055,797 |
| 2022-11-02 | 2022-10-31 | 3.271 | 9,322,352 | +5,044 | 0.08% | 30,492,274 |
| 2022-11-01 | 2022-10-28 | 3.307 | 9,317,308 | +35,312 | 0.08% | 30,808,239 |
| 2022-10-31 | 2022-10-27 | 3.342 | 9,281,996 | -23,541 | 0.08% | 31,022,681 |
| 2022-10-28 | 2022-10-26 | 3.307 | 9,305,537 | -11,771 | 0.08% | 30,769,317 |
| 2022-10-26 | 2022-10-24 | 3.307 | 9,317,308 | +15,134 | 0.08% | 30,808,239 |
| 2022-10-25 | 2022-10-21 | 3.426 | 9,302,174 | -97,528 | 0.08% | 31,864,607 |
| 2022-10-24 | 2022-10-20 | 3.461 | 9,399,702 | +137,884 | 0.08% | 32,534,093 |
| 2022-10-21 | 2022-10-19 | 3.509 | 9,261,818 | +102,572 | 0.08% | 32,497,495 |
| 2022-10-19 | 2022-10-17 | 3.461 | 9,159,246 | -67,260 | 0.08% | 31,701,830 |
| 2022-10-18 | 2022-10-14 | 3.437 | 9,226,506 | +557,419 | 0.08% | 31,715,147 |
| 2022-10-17 | 2022-10-13 | 3.426 | 8,669,087 | -102,572 | 0.07% | 29,695,967 |
| 2022-10-14 | 2022-10-12 | 3.378 | 8,771,659 | -336,301 | 0.08% | 29,630,004 |
| 2022-10-13 | 2022-10-11 | 3.366 | 9,107,960 | -84,076 | 0.08% | 30,657,672 |
| 2022-10-12 | 2022-10-10 | 3.366 | 9,192,036 | -112,660 | 0.08% | 30,940,674 |
| 2022-10-11 | 2022-10-07 | 3.342 | 9,304,696 | -82,394 | 0.08% | 31,098,549 |
| 2022-10-10 | 2022-10-06 | 3.354 | 9,387,090 | -176,558 | 0.08% | 31,485,581 |
| 2022-10-07 | 2022-10-05 | 3.330 | 9,563,648 | -256,430 | 0.08% | 31,850,279 |
| 2022-10-06 | 2022-10-03 | 3.295 | 9,820,078 | -1,079,527 | 0.08% | 32,353,877 |
| 2022-10-05 | 2022-09-30 | 3.271 | 10,899,605 | -95,846 | 0.09% | 35,651,276 |
| 2022-10-03 | 2022-09-29 | 3.235 | 10,995,451 | +109,298 | 0.09% | 35,572,433 |
| 2022-09-30 | 2022-09-28 | 3.259 | 10,886,153 | +55,490 | 0.09% | 35,477,795 |
| 2022-09-29 | 2022-09-27 | 3.342 | 10,830,663 | +168,151 | 0.09% | 36,198,701 |
| 2022-09-28 | 2022-09-26 | 3.366 | 10,662,512 | +97,527 | 0.09% | 35,890,342 |
| 2022-09-27 | 2022-09-23 | 3.473 | 10,564,985 | -480,911 | 0.09% | 36,693,012 |
| 2022-09-26 | 2022-09-22 | 3.354 | 11,045,896 | -92,483 | 0.09% | 37,049,443 |
| 2022-09-23 | 2022-09-21 | 3.330 | 11,138,379 | +11,771 | 0.10% | 37,094,681 |
| 2022-09-22 | 2022-09-20 | 3.354 | 11,126,608 | -90,801 | 0.10% | 37,320,162 |
| 2022-09-21 | 2022-09-19 | 3.342 | 11,217,409 | -193,374 | 0.10% | 37,491,300 |
| 2022-09-20 | 2022-09-16 | 3.330 | 11,410,783 | -1,311,574 | 0.10% | 38,001,882 |
| 2022-09-19 | 2022-09-15 | 3.318 | 12,722,357 | -11,771 | 0.11% | 42,218,559 |
| 2022-09-16 | 2022-09-14 | 3.307 | 12,734,128 | +1,682 | 0.11% | 42,106,159 |
| 2022-09-15 | 2022-09-13 | 3.330 | 12,732,446 | +42,038 | 0.11% | 42,403,480 |
| 2022-09-14 | 2022-09-09 | 3.295 | 12,690,408 | -359,843 | 0.11% | 41,810,656 |
| 2022-09-13 | 2022-09-08 | 3.200 | 13,050,251 | -18,496 | 0.11% | 41,754,450 |
| 2022-09-09 | 2022-09-07 | 3.164 | 13,068,747 | +43,719 | 0.11% | 41,347,305 |
| 2022-09-08 | 2022-09-06 | 3.164 | 13,025,028 | -3,363 | 0.11% | 41,208,986 |
| 2022-09-07 | 2022-09-05 | 3.164 | 13,028,391 | -8,408 | 0.11% | 41,219,626 |
| 2022-09-06 | 2022-09-02 | 3.152 | 13,036,799 | +18,497 | 0.11% | 41,091,166 |
| 2022-09-05 | 2022-09-01 | 3.128 | 13,018,302 | +82,394 | 0.11% | 40,723,183 |
| 2022-09-02 | 2022-08-31 | 3.188 | 12,935,908 | +28,585 | 0.11% | 41,234,747 |
| 2022-09-01 | 2022-08-30 | 3.529 | 12,907,323 | -159,743 | 0.11% | 45,546,387 |
| 2022-08-31 | 2022-08-29 | 3.566 | 13,067,066 | +750,400 | 0.11% | 46,600,609 |
| 2022-08-29 | 2022-08-25 | 3.579 | 12,316,666 | -30,368 | 0.11% | 44,078,605 |
| 2022-08-26 | 2022-08-24 | 3.579 | 12,347,034 | +44,753 | 0.11% | 44,187,286 |
| 2022-08-25 | 2022-08-23 | 3.579 | 12,302,281 | +252,533 | 0.11% | 44,027,125 |
| 2022-08-24 | 2022-08-22 | 3.629 | 12,049,748 | +249,336 | 0.11% | 43,726,489 |
| 2022-08-23 | 2022-08-19 | 3.654 | 11,800,412 | +3,197 | 0.11% | 43,117,013 |
| 2022-08-22 | 2022-08-18 | 3.629 | 11,797,215 | -79,916 | 0.11% | 42,810,090 |
| 2022-08-19 | 2022-08-17 | 3.616 | 11,877,131 | +15,983 | 0.11% | 42,951,470 |
| 2022-08-18 | 2022-08-16 | 3.579 | 11,861,148 | +79,916 | 0.11% | 42,448,408 |
| 2022-08-16 | 2022-08-12 | 3.566 | 11,781,232 | -19,180 | 0.11% | 42,014,985 |
| 2022-08-15 | 2022-08-11 | 3.541 | 11,800,412 | +23,975 | 0.11% | 41,788,064 |
| 2022-08-11 | 2022-08-09 | 3.454 | 11,776,437 | -1,598 | 0.11% | 40,671,636 |
| 2022-08-10 | 2022-08-08 | 3.366 | 11,778,035 | +12,786 | 0.11% | 39,645,488 |
| 2022-08-09 | 2022-08-05 | 3.366 | 11,765,249 | +9,590 | 0.11% | 39,602,450 |
| 2022-08-08 | 2022-08-04 | 3.379 | 11,755,659 | -28,770 | 0.11% | 39,717,270 |
| 2022-08-05 | 2022-08-03 | 3.316 | 11,784,429 | +14,385 | 0.11% | 39,077,166 |
| 2022-08-04 | 2022-08-02 | 3.329 | 11,770,044 | +14,385 | 0.11% | 39,176,747 |
| 2022-08-02 | 2022-07-29 | 3.379 | 11,755,659 | -236,550 | 0.11% | 39,717,270 |
| 2022-08-01 | 2022-07-28 | 3.379 | 11,992,209 | +23,975 | 0.11% | 40,516,470 |
| 2022-07-28 | 2022-07-26 | 3.429 | 11,968,234 | +1,598 | 0.11% | 41,034,513 |
| 2022-07-27 | 2022-07-25 | 3.404 | 11,966,636 | -7,992 | 0.11% | 40,729,552 |
| 2022-07-26 | 2022-07-22 | 3.416 | 11,974,628 | +7,992 | 0.11% | 40,906,594 |
| 2022-07-22 | 2022-07-20 | 3.466 | 11,966,636 | -711,249 | 0.11% | 41,478,257 |
| 2022-07-21 | 2022-07-19 | 3.466 | 12,677,885 | -63,548 | 0.11% | 43,943,559 |
| 2022-07-18 | 2022-07-14 | 3.416 | 12,741,433 | -15,984 | 0.11% | 43,526,081 |
| 2022-07-15 | 2022-07-13 | 3.416 | 12,757,417 | -135,856 | 0.12% | 43,580,684 |
| 2022-07-14 | 2022-07-12 | 3.429 | 12,893,273 | -71,924 | 0.12% | 44,206,119 |
| 2022-07-13 | 2022-07-11 | 3.379 | 12,965,197 | -97,497 | 0.12% | 43,803,774 |
| 2022-07-12 | 2022-07-08 | 3.341 | 13,062,694 | +17,581 | 0.12% | 43,642,806 |
| 2022-07-11 | 2022-07-07 | 3.379 | 13,045,113 | -127,864 | 0.12% | 44,073,776 |
| 2022-07-08 | 2022-07-06 | 3.329 | 13,172,977 | -22,377 | 0.12% | 43,846,428 |
| 2022-07-07 | 2022-07-05 | 3.341 | 13,195,354 | +4,795 | 0.12% | 44,086,026 |
| 2022-07-06 | 2022-07-04 | 3.329 | 13,190,559 | +850,302 | 0.12% | 43,904,950 |
| 2022-07-05 | 2022-06-30 | 3.341 | 12,340,257 | -4,795 | 0.11% | 41,229,124 |
| 2022-07-04 | 2022-06-29 | 3.329 | 12,345,052 | +126,266 | 0.11% | 41,090,669 |
| 2022-06-30 | 2022-06-28 | 3.354 | 12,218,786 | +94,301 | 0.11% | 40,976,183 |
| 2022-06-29 | 2022-06-27 | 3.329 | 12,124,485 | +97,497 | 0.11% | 40,356,508 |
| 2022-06-28 | 2022-06-24 | 3.354 | 12,026,988 | +495,476 | 0.11% | 40,332,981 |
| 2022-06-27 | 2022-06-23 | 3.366 | 11,531,512 | -4,795 | 0.10% | 38,815,678 |
| 2022-06-24 | 2022-06-22 | 3.354 | 11,536,307 | +33,565 | 0.10% | 38,687,463 |
| 2022-06-23 | 2022-06-21 | 3.391 | 11,502,742 | -12,787 | 0.10% | 39,006,710 |
| 2022-06-20 | 2022-06-16 | 3.341 | 11,515,529 | +22,377 | 0.10% | 38,473,686 |
| 2022-06-17 | 2022-06-15 | 3.379 | 11,493,152 | +17,581 | 0.10% | 38,830,373 |
| 2022-06-16 | 2022-06-14 | 3.366 | 11,475,571 | -71,924 | 0.10% | 38,627,378 |
| 2022-06-14 | 2022-06-10 | 3.454 | 11,547,495 | -7,991 | 0.10% | 39,880,952 |
| 2022-06-13 | 2022-06-09 | 3.466 | 11,555,486 | +1,515,199 | 0.10% | 40,053,146 |
| 2022-06-10 | 2022-06-08 | 3.454 | 10,040,287 | +64,731 | 0.09% | 34,675,590 |
| 2022-06-08 | 2022-06-06 | 3.466 | 9,975,556 | +7,992 | 0.09% | 34,576,858 |
| 2022-06-07 | 2022-06-02 | 3.466 | 9,967,564 | +1,598 | 0.09% | 34,549,156 |
| 2022-06-06 | 2022-06-01 | 3.479 | 9,965,966 | -14,385 | 0.09% | 34,668,324 |
| 2022-06-02 | 2022-05-31 | 3.491 | 9,980,351 | -594,572 | 0.09% | 34,843,251 |
| 2022-06-01 | 2022-05-30 | 4.043 | 10,574,923 | +15,984 | 0.10% | 42,754,451 |
| 2022-05-31 | 2022-05-27 | 4.030 | 10,558,939 | -429,444 | 0.10% | 42,548,470 |
| 2022-05-30 | 2022-05-26 | 4.030 | 10,988,383 | -205,417 | 0.11% | 44,278,965 |
| 2022-05-27 | 2022-05-25 | 4.016 | 11,193,800 | -310,739 | 0.11% | 44,956,860 |
| 2022-05-26 | 2022-05-24 | 3.882 | 11,504,539 | +52,288 | 0.11% | 44,664,697 |
| 2022-05-23 | 2022-05-19 | 3.842 | 11,452,251 | -2,390,303 | 0.11% | 44,001,748 |
| 2022-05-20 | 2022-05-18 | 3.842 | 13,842,554 | -74,697 | 0.13% | 53,185,751 |
| 2022-05-19 | 2022-05-17 | 3.748 | 13,917,251 | -149,393 | 0.13% | 52,168,538 |
| 2022-05-17 | 2022-05-13 | 3.708 | 14,066,644 | +16,433 | 0.14% | 52,163,586 |
| 2022-05-16 | 2022-05-12 | 3.708 | 14,050,211 | +77,685 | 0.14% | 52,102,647 |
| 2022-05-13 | 2022-05-11 | 3.722 | 13,972,526 | +449,675 | 0.13% | 52,001,623 |
| 2022-05-12 | 2022-05-10 | 3.762 | 13,522,851 | +32,867 | 0.13% | 50,871,173 |
| 2022-05-11 | 2022-05-06 | 3.775 | 13,489,984 | -52,288 | 0.13% | 50,928,128 |
| 2022-05-10 | 2022-05-05 | 3.829 | 13,542,272 | -74,697 | 0.13% | 51,850,714 |
| 2022-05-06 | 2022-05-04 | 3.896 | 13,616,969 | +37,349 | 0.13% | 53,048,195 |
| 2022-05-04 | 2022-04-29 | 3.949 | 13,579,620 | +873,954 | 0.13% | 53,629,878 |
| 2022-05-03 | 2022-04-28 | 3.936 | 12,705,666 | +224,091 | 0.12% | 50,008,282 |
| 2022-04-29 | 2022-04-27 | 3.842 | 12,481,575 | -55,276 | 0.12% | 47,956,608 |
| 2022-04-28 | 2022-04-26 | 3.842 | 12,536,851 | -14,939 | 0.12% | 48,168,989 |
| 2022-04-27 | 2022-04-25 | 3.882 | 12,551,790 | +14,939 | 0.12% | 48,730,496 |
| 2022-04-25 | 2022-04-21 | 4.016 | 12,536,851 | -83,661 | 0.12% | 50,350,860 |
| 2022-04-22 | 2022-04-20 | 4.123 | 12,620,512 | -61,251 | 0.12% | 52,038,511 |
| 2022-04-21 | 2022-04-19 | 4.150 | 12,681,763 | +153,876 | 0.12% | 52,630,622 |
| 2022-04-20 | 2022-04-14 | 4.177 | 12,527,887 | -192,718 | 0.12% | 52,327,453 |
| 2022-04-12 | 2022-04-08 | 4.163 | 12,720,605 | +155,369 | 0.12% | 52,962,116 |
| 2022-04-11 | 2022-04-07 | 4.137 | 12,565,236 | -7,470 | 0.12% | 51,978,806 |
| 2022-04-08 | 2022-04-06 | 4.190 | 12,572,706 | -461,627 | 0.12% | 52,682,972 |
| 2022-04-07 | 2022-04-04 | 4.163 | 13,034,333 | -658,827 | 0.13% | 54,268,320 |
| 2022-04-06 | 2022-04-01 | 4.137 | 13,693,160 | -14,939 | 0.13% | 56,644,707 |
| 2022-04-04 | 2022-03-31 | 4.150 | 13,708,099 | -37,349 | 0.13% | 56,890,022 |
| 2022-04-01 | 2022-03-30 | 4.110 | 13,745,448 | +7,470 | 0.13% | 56,492,975 |
| 2022-03-31 | 2022-03-29 | 4.150 | 13,737,978 | -4,482 | 0.13% | 57,014,023 |
| 2022-03-30 | 2022-03-28 | 4.177 | 13,742,460 | +49,300 | 0.13% | 57,400,576 |
| 2022-03-29 | 2022-03-25 | 4.177 | 13,693,160 | +276,379 | 0.13% | 57,194,656 |
| 2022-03-28 | 2022-03-24 | 4.204 | 13,416,781 | -17,927 | 0.13% | 56,399,487 |
| 2022-03-25 | 2022-03-23 | 4.150 | 13,434,708 | -264,427 | 0.13% | 55,755,421 |
| 2022-03-24 | 2022-03-22 | 4.123 | 13,699,135 | -20,916 | 0.13% | 56,486,028 |
| 2022-03-23 | 2022-03-21 | 4.003 | 13,720,051 | -104,575 | 0.13% | 54,919,185 |
| 2022-03-22 | 2022-03-18 | 4.056 | 13,824,626 | -1,695,621 | 0.13% | 56,078,087 |
| 2022-03-21 | 2022-03-17 | 3.949 | 15,520,247 | -331,654 | 0.15% | 61,293,979 |
| 2022-03-18 | 2022-03-16 | 3.856 | 15,851,901 | -298,788 | 0.15% | 61,118,264 |
| 2022-03-17 | 2022-03-15 | 3.695 | 16,150,689 | -1,502,903 | 0.16% | 59,675,671 |
| 2022-03-16 | 2022-03-14 | 3.842 | 17,653,592 | +282,131 | 0.17% | 67,828,491 |
| 2022-03-15 | 2022-03-11 | 3.923 | 17,371,461 | +373,484 | 0.17% | 68,139,845 |
| 2022-03-11 | 2022-03-09 | 3.869 | 16,997,977 | -168,815 | 0.16% | 65,764,611 |
| 2022-03-09 | 2022-03-07 | 3.949 | 17,166,792 | -224,090 | 0.17% | 67,796,666 |
| 2022-03-08 | 2022-03-04 | 4.056 | 17,390,882 | -503,458 | 0.17% | 70,544,216 |
| 2022-03-07 | 2022-03-03 | 4.097 | 17,894,340 | -11,951 | 0.17% | 73,305,116 |
| 2022-03-04 | 2022-03-02 | 4.003 | 17,906,291 | +11,951 | 0.17% | 71,676,039 |
| 2022-03-03 | 2022-03-01 | 4.056 | 17,894,340 | -133,707 | 0.17% | 72,586,438 |
| 2022-03-02 | 2022-02-28 | 4.016 | 18,028,047 | +25,397 | 0.17% | 72,404,759 |
| 2022-03-01 | 2022-02-25 | 4.070 | 18,002,650 | +14,939 | 0.17% | 73,266,795 |
| 2022-02-28 | 2022-02-24 | 4.110 | 17,987,711 | +14,939 | 0.17% | 73,928,424 |
| 2022-02-25 | 2022-02-23 | 4.217 | 17,972,772 | -119,515 | 0.17% | 75,791,900 |
| 2022-02-24 | 2022-02-22 | 4.163 | 18,092,287 | -407,098 | 0.17% | 75,327,062 |
| 2022-02-23 | 2022-02-21 | 4.190 | 18,499,385 | +191,224 | 0.18% | 77,517,329 |
| 2022-02-21 | 2022-02-17 | 4.056 | 18,308,161 | +1,494 | 0.18% | 74,265,058 |
| 2022-02-18 | 2022-02-16 | 4.083 | 18,306,667 | -28,385 | 0.18% | 74,749,156 |
| 2022-02-17 | 2022-02-15 | 4.016 | 18,335,052 | -1,494 | 0.18% | 73,637,761 |
| 2022-02-16 | 2022-02-14 | 4.110 | 18,336,546 | +224,091 | 0.18% | 75,362,115 |
| 2022-02-15 | 2022-02-11 | 4.083 | 18,112,455 | +89,636 | 0.17% | 73,956,156 |
| 2022-02-14 | 2022-02-10 | 4.163 | 18,022,819 | -47,806 | 0.17% | 75,037,833 |
| 2022-02-11 | 2022-02-09 | 4.271 | 18,070,625 | -191,224 | 0.17% | 77,172,226 |
| 2022-02-10 | 2022-02-08 | 4.150 | 18,261,849 | +4,099,368 | 0.18% | 75,788,553 |
| 2022-02-09 | 2022-02-07 | 4.163 | 14,162,481 | -34,360 | 0.14% | 58,965,353 |
| 2022-02-08 | 2022-02-04 | 4.030 | 14,196,841 | -14,940 | 0.14% | 57,207,819 |
| 2022-02-07 | 2022-01-31 | 3.936 | 14,211,781 | +769,379 | 0.14% | 55,936,207 |
| 2022-02-04 | 2022-01-27 | 3.936 | 13,442,402 | +894,869 | 0.13% | 52,908,005 |
| 2022-01-28 | 2022-01-26 | 3.976 | 12,547,533 | +829,136 | 0.12% | 49,889,824 |
| 2022-01-27 | 2022-01-25 | 3.909 | 11,718,397 | -487,024 | 0.11% | 45,808,728 |
| 2022-01-26 | 2022-01-24 | 3.936 | 12,205,421 | +482,543 | 0.12% | 48,039,366 |
| 2022-01-25 | 2022-01-21 | 3.909 | 11,722,878 | -44,819 | 0.11% | 45,826,245 |
| 2022-01-24 | 2022-01-20 | 3.815 | 11,767,697 | +1,759,860 | 0.11% | 44,898,674 |
| 2022-01-21 | 2022-01-19 | 3.842 | 10,007,837 | +8,964 | 0.10% | 38,452,032 |
| 2022-01-20 | 2022-01-18 | 3.856 | 9,998,873 | +4,482 | 0.10% | 38,551,450 |
| 2022-01-19 | 2022-01-17 | 3.856 | 9,994,391 | -885,906 | 0.10% | 38,534,169 |
| 2022-01-18 | 2022-01-14 | 3.856 | 10,880,297 | -2,627,838 | 0.10% | 41,949,850 |
| 2022-01-17 | 2022-01-13 | 3.842 | 13,508,135 | -4,620,753 | 0.13% | 51,900,849 |
| 2022-01-14 | 2022-01-12 | 3.775 | 18,128,888 | -1,163,779 | 0.17% | 68,441,174 |
| 2022-01-13 | 2022-01-11 | 3.748 | 19,292,667 | +22,409 | 0.19% | 72,318,177 |
| 2022-01-12 | 2022-01-10 | 3.762 | 19,270,258 | -47,806 | 0.19% | 72,492,157 |
| 2022-01-11 | 2022-01-07 | 3.708 | 19,318,064 | +22,410 | 0.19% | 71,637,520 |
| 2022-01-10 | 2022-01-06 | 3.641 | 19,295,654 | +746,969 | 0.19% | 70,262,821 |
| 2022-01-07 | 2022-01-05 | 3.682 | 18,548,685 | -53,782 | 0.18% | 68,287,780 |
| 2022-01-06 | 2022-01-04 | 3.628 | 18,602,467 | +664,803 | 0.18% | 67,489,624 |
| 2022-01-05 | 2022-01-03 | 3.467 | 17,937,664 | -2,988 | 0.17% | 62,196,053 |
| 2022-01-03 | 2021-12-29 | 3.441 | 17,940,652 | -7,470 | 0.17% | 61,726,055 |
| 2021-12-30 | 2021-12-28 | 3.441 | 17,948,122 | +19,422 | 0.17% | 61,751,756 |
| 2021-12-29 | 2021-12-24 | 3.467 | 17,928,700 | -1,118,961 | 0.17% | 62,164,971 |
| 2021-12-28 | 2021-12-22 | 3.427 | 19,047,661 | -14,939 | 0.18% | 65,279,796 |
| 2021-12-23 | 2021-12-21 | 3.400 | 19,062,600 | +14,939 | 0.18% | 64,820,597 |
| 2021-12-22 | 2021-12-20 | 3.374 | 19,047,661 | -354,063 | 0.18% | 64,259,800 |
| 2021-12-21 | 2021-12-17 | 3.400 | 19,401,724 | -4,482 | 0.19% | 65,973,756 |
| 2021-12-20 | 2021-12-16 | 3.414 | 19,406,206 | +173,297 | 0.19% | 66,248,796 |
| 2021-12-16 | 2021-12-14 | 3.414 | 19,232,909 | -4,482 | 0.19% | 65,657,196 |
| 2021-12-15 | 2021-12-13 | 3.414 | 19,237,391 | +490,012 | 0.19% | 65,672,496 |
| 2021-12-10 | 2021-12-08 | 3.374 | 18,747,379 | +50,794 | 0.18% | 63,246,759 |
| 2021-12-08 | 2021-12-06 | 3.387 | 18,696,585 | +104,576 | 0.18% | 63,325,698 |
| 2021-12-07 | 2021-12-03 | 3.427 | 18,592,009 | +162,839 | 0.18% | 63,718,194 |
| 2021-12-06 | 2021-12-02 | 3.441 | 18,429,170 | +25,397 | 0.18% | 63,406,835 |
| 2021-12-03 | 2021-12-01 | 3.467 | 18,403,773 | +354,064 | 0.18% | 63,812,213 |
| 2021-12-02 | 2021-11-30 | 3.467 | 18,049,709 | -5,976 | 0.17% | 62,584,551 |
| 2021-12-01 | 2021-11-29 | 3.481 | 18,055,685 | -186,743 | 0.17% | 62,846,991 |
| 2021-11-30 | 2021-11-26 | 3.481 | 18,242,428 | +832,124 | 0.18% | 63,496,993 |
| 2021-11-29 | 2021-11-25 | 3.548 | 17,410,304 | -188,236 | 0.17% | 61,765,989 |
| 2021-11-26 | 2021-11-24 | 3.534 | 17,598,540 | +67,227 | 0.17% | 62,198,189 |
| 2021-11-24 | 2021-11-22 | 3.508 | 17,531,313 | -8,963 | 0.17% | 61,491,191 |
| 2021-11-18 | 2021-11-16 | 3.521 | 17,540,276 | -7,470 | 0.17% | 61,757,448 |
| 2021-11-17 | 2021-11-15 | 3.521 | 17,547,746 | +43,324 | 0.17% | 61,783,750 |
| 2021-11-15 | 2021-11-11 | 3.521 | 17,504,422 | -1,493,939 | 0.17% | 61,631,210 |
| 2021-11-11 | 2021-11-09 | 3.521 | 18,998,361 | +31,373 | 0.18% | 66,891,211 |
| 2021-11-08 | 2021-11-04 | 3.561 | 18,966,988 | +77,685 | 0.18% | 67,542,507 |
| 2021-11-05 | 2021-11-03 | 3.588 | 18,889,303 | -963,591 | 0.18% | 67,771,625 |
| 2021-11-04 | 2021-11-02 | 3.628 | 19,852,894 | +53,782 | 0.19% | 72,026,164 |
| 2021-11-03 | 2021-11-01 | 3.628 | 19,799,112 | +758,921 | 0.19% | 71,831,044 |
| 2021-11-02 | 2021-10-29 | 3.668 | 19,040,191 | +1,561,166 | 0.18% | 69,842,381 |
| 2021-11-01 | 2021-10-28 | 3.708 | 17,479,025 | -385,436 | 0.17% | 64,817,779 |
| 2021-10-28 | 2021-10-26 | 3.682 | 17,864,461 | -112,045 | 0.17% | 65,768,780 |
| 2021-10-27 | 2021-10-25 | 3.695 | 17,976,506 | +98,599 | 0.17% | 66,421,937 |
| 2021-10-26 | 2021-10-22 | 3.762 | 17,877,907 | -37,348 | 0.17% | 67,254,317 |
| 2021-10-25 | 2021-10-21 | 3.762 | 17,915,255 | +291,318 | 0.17% | 67,394,815 |
| 2021-10-22 | 2021-10-20 | 3.748 | 17,623,937 | +340,618 | 0.17% | 66,062,976 |
| 2021-10-21 | 2021-10-19 | 3.722 | 17,283,319 | +149,394 | 0.17% | 64,323,418 |
| 2021-10-20 | 2021-10-18 | 3.682 | 17,133,925 | +56,770 | 0.17% | 63,079,280 |
| 2021-10-19 | 2021-10-15 | 3.735 | 17,077,155 | -11,952 | 0.16% | 63,784,756 |
| 2021-10-18 | 2021-10-12 | 3.748 | 17,089,107 | -573,672 | 0.16% | 64,058,177 |
| 2021-10-15 | 2021-10-11 | 3.655 | 17,662,779 | -10,458 | 0.17% | 64,553,360 |
| 2021-10-12 | 2021-10-08 | 3.601 | 17,673,237 | -567,697 | 0.17% | 63,645,185 |
| 2021-10-11 | 2021-10-07 | 3.481 | 18,240,934 | -183,754 | 0.18% | 63,491,793 |
| 2021-10-08 | 2021-10-06 | 3.454 | 18,424,688 | +1,390,857 | 0.18% | 63,638,073 |
| 2021-10-07 | 2021-10-05 | 3.454 | 17,033,831 | -309,245 | 0.16% | 58,834,113 |
| 2021-10-06 | 2021-10-04 | 3.454 | 17,343,076 | +32,866 | 0.17% | 59,902,232 |
| 2021-10-05 | 2021-09-30 | 3.467 | 17,310,210 | -97,106 | 0.17% | 60,020,454 |
| 2021-10-04 | 2021-09-29 | 3.481 | 17,407,316 | -73,203 | 0.17% | 60,590,193 |
| 2021-09-30 | 2021-09-28 | 3.481 | 17,480,519 | +25,397 | 0.17% | 60,844,993 |
| 2021-09-29 | 2021-09-27 | 3.494 | 17,455,122 | +649,864 | 0.17% | 60,990,272 |
| 2021-09-28 | 2021-09-24 | 3.521 | 16,805,258 | -8,964 | 0.16% | 59,169,528 |
| 2021-09-27 | 2021-09-23 | 3.521 | 16,814,222 | -16,433 | 0.16% | 59,201,089 |
| 2021-09-24 | 2021-09-21 | 3.494 | 16,830,655 | -46,312 | 0.16% | 58,808,310 |
| 2021-09-23 | 2021-09-20 | 3.454 | 16,876,967 | -515,409 | 0.16% | 58,292,312 |
| 2021-09-21 | 2021-09-17 | 3.508 | 17,392,376 | -2,385,821 | 0.17% | 61,003,869 |
| 2021-09-20 | 2021-09-16 | 3.508 | 19,778,197 | -198,694 | 0.19% | 69,372,151 |
| 2021-09-17 | 2021-09-15 | 3.601 | 19,976,891 | -711,114 | 0.19% | 71,941,146 |
| 2021-09-16 | 2021-09-14 | 3.615 | 20,688,005 | +664,802 | 0.20% | 74,778,982 |
| 2021-09-15 | 2021-09-13 | 3.628 | 20,023,203 | -279,366 | 0.19% | 72,644,044 |
| 2021-09-14 | 2021-09-10 | 3.641 | 20,302,569 | -170,309 | 0.20% | 73,929,381 |
| 2021-09-13 | 2021-09-09 | 3.615 | 20,472,878 | -34,361 | 0.20% | 74,001,383 |
| 2021-09-10 | 2021-09-08 | 3.628 | 20,507,239 | -1,502,902 | 0.20% | 74,400,124 |
| 2021-09-09 | 2021-09-07 | 3.668 | 22,010,141 | -221,103 | 0.21% | 80,736,619 |
| 2021-09-08 | 2021-09-06 | 3.641 | 22,231,244 | +34,360 | 0.21% | 80,952,421 |
| 2021-09-07 | 2021-09-03 | 3.628 | 22,196,884 | +687,212 | 0.21% | 80,530,144 |
| 2021-09-06 | 2021-09-02 | 3.641 | 21,509,672 | +1,470,036 | 0.21% | 78,324,903 |
| 2021-09-03 | 2021-09-01 | 3.615 | 20,039,636 | -73,203 | 0.19% | 72,435,384 |
| 2021-09-02 | 2021-08-31 | 3.641 | 20,112,839 | -373,485 | 0.19% | 73,238,502 |
| 2021-09-01 | 2021-08-30 | 3.641 | 20,486,324 | +1,779,281 | 0.20% | 74,598,503 |
| 2021-08-31 | 2021-08-27 | 3.682 | 18,707,043 | +98,600 | 0.18% | 68,870,782 |
| 2021-08-30 | 2021-08-26 | 3.695 | 18,608,443 | -1,003,927 | 0.18% | 68,756,901 |
| 2021-08-27 | 2021-08-25 | 3.762 | 19,612,370 | +86,649 | 0.19% | 73,779,137 |
| 2021-08-26 | 2021-08-24 | 3.748 | 19,525,721 | -503,457 | 0.19% | 73,191,776 |
| 2021-08-25 | 2021-08-23 | 3.668 | 20,029,178 | +479,554 | 0.19% | 73,470,139 |
| 2021-08-24 | 2021-08-20 | 3.735 | 19,549,624 | -3,321,026 | 0.19% | 73,019,656 |
| 2021-08-23 | 2021-08-19 | 3.923 | 22,870,650 | +1,353,508 | 0.22% | 89,710,505 |
| 2021-08-20 | 2021-08-18 | 4.016 | 21,517,142 | -522,878 | 0.21% | 86,417,762 |
| 2021-08-19 | 2021-08-17 | 4.097 | 22,040,020 | -1,096,551 | 0.21% | 90,288,115 |
| 2021-08-18 | 2021-08-16 | 4.070 | 23,136,571 | -506,446 | 0.22% | 94,160,716 |
| 2021-08-17 | 2021-08-13 | 4.190 | 23,643,017 | -2,055,659 | 0.23% | 99,070,511 |
| 2021-08-16 | 2021-08-12 | 4.137 | 25,698,676 | +760,414 | 0.25% | 106,308,111 |
| 2021-08-13 | 2021-08-11 | 4.110 | 24,938,262 | +802,246 | 0.24% | 102,494,776 |
| 2021-08-12 | 2021-08-10 | 3.869 | 24,136,016 | +622,972 | 0.23% | 93,381,447 |
| 2021-08-11 | 2021-08-09 | 3.842 | 23,513,044 | -513,915 | 0.23% | 90,341,631 |
| 2021-08-10 | 2021-08-06 | 3.909 | 24,026,959 | +787,306 | 0.23% | 93,924,487 |
| 2021-08-09 | 2021-08-05 | 3.923 | 23,239,653 | +581,142 | 0.22% | 91,157,925 |
| 2021-08-06 | 2021-08-04 | 3.989 | 22,658,511 | +31,373 | 0.22% | 90,395,082 |
| 2021-08-05 | 2021-08-03 | 4.150 | 22,627,138 | -533,336 | 0.22% | 93,904,951 |
| 2021-08-04 | 2021-08-02 | 4.257 | 23,160,474 | +183,754 | 0.22% | 98,598,824 |
| 2021-08-03 | 2021-07-30 | 4.230 | 22,976,720 | +213,633 | 0.22% | 97,201,348 |
| 2021-08-02 | 2021-07-29 | 4.163 | 22,763,087 | -8,333,190 | 0.22% | 94,773,893 |
| 2021-07-30 | 2021-07-28 | 4.137 | 31,096,277 | -8,177,822 | 0.30% | 128,636,451 |
| 2021-07-29 | 2021-07-27 | 3.909 | 39,274,099 | -7,094,715 | 0.38% | 153,527,527 |
| 2021-07-28 | 2021-07-26 | 3.976 | 46,368,814 | -13,414,251 | 0.45% | 184,365,481 |
| 2021-07-27 | 2021-07-23 | 4.137 | 59,783,065 | +36,882,536 | 0.58% | 247,305,531 |
| 2021-07-26 | 2021-07-22 | 4.271 | 22,900,529 | +146,406 | 0.22% | 97,798,765 |
| 2021-07-23 | 2021-07-21 | 4.177 | 22,754,123 | +1,620,924 | 0.22% | 95,041,191 |
| 2021-07-22 | 2021-07-20 | 4.177 | 21,133,199 | +675,260 | 0.20% | 88,270,789 |
| 2021-07-21 | 2021-07-19 | 4.230 | 20,457,939 | +1,337,075 | 0.20% | 86,545,828 |
| 2021-07-20 | 2021-07-16 | 3.989 | 19,120,864 | +1,081,612 | 0.18% | 76,281,803 |
| 2021-07-19 | 2021-07-15 | 4.003 | 18,039,252 | +875,448 | 0.17% | 72,208,261 |
| 2021-07-16 | 2021-07-14 | 4.030 | 17,163,804 | +1,671,718 | 0.17% | 69,163,540 |
| 2021-07-15 | 2021-07-13 | 4.110 | 15,492,086 | -1,039,782 | 0.15% | 63,671,554 |
| 2021-07-14 | 2021-07-12 | 3.802 | 16,531,868 | -336,136 | 0.16% | 62,854,654 |
| 2021-07-13 | 2021-07-09 | 3.762 | 16,868,004 | -192,718 | 0.16% | 63,455,196 |
| 2021-07-12 | 2021-07-08 | 3.695 | 17,060,722 | +986,000 | 0.16% | 63,038,179 |
| 2021-07-09 | 2021-07-07 | 3.682 | 16,074,722 | -28,385 | 0.16% | 59,179,779 |
| 2021-07-08 | 2021-07-06 | 3.735 | 16,103,107 | +631,936 | 0.16% | 60,146,596 |
| 2021-07-07 | 2021-07-05 | 3.896 | 15,471,171 | +1,265,366 | 0.15% | 60,271,687 |
| 2021-07-06 | 2021-07-02 | 3.856 | 14,205,805 | -2,988 | 0.14% | 54,771,610 |
| 2021-07-05 | 2021-06-30 | 3.896 | 14,208,793 | -319,703 | 0.14% | 55,353,788 |
| 2021-07-02 | 2021-06-29 | 3.829 | 14,528,496 | +243,512 | 0.14% | 55,626,773 |
| 2021-06-30 | 2021-06-28 | 3.976 | 14,284,984 | +261,440 | 0.14% | 56,798,044 |
| 2021-06-29 | 2021-06-25 | 3.949 | 14,023,544 | -2,472,469 | 0.14% | 55,383,063 |
| 2021-06-28 | 2021-06-24 | 3.641 | 16,496,013 | -1,885,351 | 0.16% | 60,068,262 |
| 2021-06-25 | 2021-06-23 | 3.414 | 18,381,364 | +222,597 | 0.18% | 62,750,196 |
| 2021-06-24 | 2021-06-22 | 3.427 | 18,158,767 | +1,271,342 | 0.18% | 62,233,395 |
| 2021-06-23 | 2021-06-21 | 3.467 | 16,887,425 | +358,545 | 0.16% | 58,554,513 |
| 2021-06-22 | 2021-06-18 | 3.119 | 16,528,880 | +270,403 | 0.16% | 51,558,054 |
| 2021-06-21 | 2021-06-17 | 3.119 | 16,258,477 | +793,282 | 0.16% | 50,714,594 |
| 2021-06-18 | 2021-06-16 | 3.159 | 15,465,195 | +708,127 | 0.15% | 48,861,250 |
| 2021-06-17 | 2021-06-15 | 3.213 | 14,757,068 | +530,348 | 0.14% | 47,414,207 |
| 2021-06-16 | 2021-06-11 | 3.280 | 14,226,720 | +854,533 | 0.14% | 46,662,504 |
| 2021-06-15 | 2021-06-10 | 3.320 | 13,372,187 | -4,417,577 | 0.13% | 44,396,762 |
| 2021-06-11 | 2021-06-09 | 3.293 | 17,789,764 | +1,117,466 | 0.17% | 58,587,163 |
| 2021-06-10 | 2021-06-08 | 3.280 | 16,672,298 | +461,627 | 0.16% | 54,683,804 |
| 2021-06-09 | 2021-06-07 | 3.320 | 16,210,671 | -2,119,899 | 0.16% | 53,820,762 |
| 2021-06-08 | 2021-06-04 | 3.293 | 18,330,570 | +501,963 | 0.18% | 60,368,203 |
| 2021-06-07 | 2021-06-03 | 3.267 | 17,828,607 | +458,640 | 0.17% | 58,237,726 |
| 2021-06-04 | 2021-06-02 | 3.280 | 17,369,967 | +360,039 | 0.17% | 56,972,103 |
| 2021-06-03 | 2021-06-01 | 3.307 | 17,009,928 | +821,666 | 0.16% | 56,246,642 |
| 2021-06-02 | 2021-05-31 | 3.320 | 16,188,262 | +358,546 | 0.16% | 53,746,363 |
| 2021-06-01 | 2021-05-28 | 3.360 | 15,829,716 | +875,448 | 0.15% | 53,191,718 |
| 2021-05-31 | 2021-05-27 | 3.400 | 14,954,268 | +403,363 | 0.14% | 50,850,596 |
| 2021-05-28 | 2021-05-26 | 3.414 | 14,550,905 | +243,512 | 0.14% | 49,673,797 |
| 2021-05-27 | 2021-05-25 | 3.441 | 14,307,393 | +35,855 | 0.14% | 49,225,576 |
| 2021-05-26 | 2021-05-24 | 3.454 | 14,271,538 | -853,039 | 0.14% | 49,293,273 |
| 2021-05-25 | 2021-05-21 | 3.414 | 15,124,577 | +56,769 | 0.15% | 51,632,195 |
| 2021-05-24 | 2021-05-20 | 3.400 | 15,067,808 | -1,803,184 | 0.15% | 51,236,678 |
| 2021-05-21 | 2021-05-18 | 3.414 | 16,870,992 | -383,942 | 0.16% | 57,594,097 |
| 2021-05-20 | 2021-05-17 | 3.414 | 17,254,934 | -809,715 | 0.17% | 58,904,796 |
| 2021-05-18 | 2021-05-14 | 3.454 | 18,064,649 | +94,118 | 0.17% | 62,394,514 |
| 2021-05-17 | 2021-05-13 | 3.481 | 17,970,531 | +1,505,891 | 0.17% | 62,550,593 |
| 2021-05-13 | 2021-05-11 | 3.534 | 16,464,640 | +1,187,681 | 0.16% | 58,190,668 |
| 2021-05-12 | 2021-05-10 | 3.910 | 15,276,959 | -503,457 | 0.15% | 59,737,257 |
| 2021-05-11 | 2021-05-07 | 4.008 | 15,780,416 | -725,707 | 0.15% | 63,254,095 |
| 2021-05-10 | 2021-05-06 | 3.924 | 16,506,123 | -21,405 | 0.17% | 64,774,978 |
| 2021-05-07 | 2021-05-05 | 3.854 | 16,527,528 | -1,405,601 | 0.17% | 63,700,781 |
| 2021-05-06 | 2021-05-04 | 3.798 | 17,933,129 | -1,081,670 | 0.18% | 68,112,924 |
| 2021-05-05 | 2021-05-03 | 3.812 | 19,014,799 | -930,408 | 0.19% | 72,487,781 |
| 2021-05-04 | 2021-04-30 | 3.826 | 19,945,207 | -1,083,098 | 0.20% | 76,314,200 |
| 2021-05-03 | 2021-04-29 | 3.868 | 21,028,305 | +10,803,863 | 0.21% | 81,342,499 |
| 2021-04-30 | 2021-04-28 | 3.840 | 10,224,442 | -2,765,538 | 0.10% | 39,263,982 |
| 2021-04-29 | 2021-04-27 | 3.770 | 12,989,980 | +61,362 | 0.13% | 48,973,927 |
| 2021-04-28 | 2021-04-26 | 3.770 | 12,928,618 | -563,668 | 0.13% | 48,742,584 |
| 2021-04-27 | 2021-04-23 | 3.756 | 13,492,286 | +366,741 | 0.14% | 50,678,587 |
| 2021-04-26 | 2021-04-22 | 3.798 | 13,125,545 | -1,027,445 | 0.13% | 49,852,943 |
| 2021-04-23 | 2021-04-21 | 3.784 | 14,152,990 | +148,409 | 0.14% | 53,556,986 |
| 2021-04-22 | 2021-04-20 | 3.812 | 14,004,581 | -188,365 | 0.14% | 53,387,943 |
| 2021-04-21 | 2021-04-19 | 3.784 | 14,192,946 | -11,416 | 0.14% | 53,708,185 |
| 2021-04-20 | 2021-04-16 | 3.728 | 14,204,362 | -271,131 | 0.14% | 52,955,068 |
| 2021-04-19 | 2021-04-15 | 3.630 | 14,475,493 | +57,080 | 0.15% | 52,545,713 |
| 2021-04-16 | 2021-04-14 | 3.700 | 14,418,413 | -3,357,745 | 0.15% | 53,348,910 |
| 2021-04-15 | 2021-04-13 | 3.742 | 17,776,158 | +158,398 | 0.18% | 66,520,166 |
| 2021-04-14 | 2021-04-12 | 3.770 | 17,617,760 | -763,449 | 0.18% | 66,421,263 |
| 2021-04-13 | 2021-04-09 | 3.798 | 18,381,209 | +37,103 | 0.19% | 69,814,805 |
| 2021-04-12 | 2021-04-08 | 3.840 | 18,344,106 | +8,562 | 0.19% | 70,445,179 |
| 2021-04-09 | 2021-04-07 | 3.826 | 18,335,544 | +38,529 | 0.19% | 70,155,320 |
| 2021-04-08 | 2021-04-01 | 3.812 | 18,297,015 | -605,051 | 0.18% | 69,751,461 |
| 2021-04-07 | 2021-03-31 | 3.742 | 18,902,066 | -5,192,875 | 0.19% | 70,733,427 |
| 2021-04-01 | 2021-03-30 | 3.784 | 24,094,941 | +22,832 | 0.24% | 91,178,784 |
| 2021-03-31 | 2021-03-29 | 3.756 | 24,072,109 | +916,138 | 0.24% | 90,417,626 |
| 2021-03-30 | 2021-03-26 | 3.728 | 23,155,971 | +155,544 | 0.23% | 86,327,427 |
| 2021-03-29 | 2021-03-25 | 3.784 | 23,000,427 | +302,525 | 0.23% | 87,036,983 |
| 2021-03-26 | 2021-03-24 | 3.812 | 22,697,902 | -410,978 | 0.23% | 86,528,422 |
| 2021-03-25 | 2021-03-23 | 3.910 | 23,108,880 | +861,912 | 0.23% | 90,362,297 |
| 2021-03-24 | 2021-03-22 | 3.812 | 22,246,968 | -2,759,830 | 0.22% | 84,809,382 |
| 2021-03-23 | 2021-03-19 | 3.756 | 25,006,798 | +263,996 | 0.25% | 93,928,426 |
| 2021-03-22 | 2021-03-18 | 3.812 | 24,742,802 | +1,000,331 | 0.25% | 94,323,943 |
| 2021-03-19 | 2021-03-17 | 3.700 | 23,742,471 | +1,678,160 | 0.24% | 87,848,430 |
| 2021-03-18 | 2021-03-16 | 3.714 | 22,064,311 | +2,856,866 | 0.22% | 81,948,387 |
| 2021-03-17 | 2021-03-15 | 3.700 | 19,207,445 | +1,314,272 | 0.19% | 71,068,588 |
| 2021-03-16 | 2021-03-12 | 3.700 | 17,893,173 | -2,854 | 0.18% | 66,205,711 |
| 2021-03-15 | 2021-03-11 | 3.700 | 17,896,027 | +14,271 | 0.18% | 66,216,270 |
| 2021-03-12 | 2021-03-10 | 3.756 | 17,881,756 | +3,249,292 | 0.18% | 67,165,944 |
| 2021-03-11 | 2021-03-09 | 3.714 | 14,632,464 | -398,134 | 0.15% | 54,345,990 |
| 2021-03-10 | 2021-03-08 | 3.714 | 15,030,598 | -206,916 | 0.15% | 55,824,687 |
| 2021-03-09 | 2021-03-05 | 3.770 | 15,237,514 | -625,029 | 0.15% | 57,447,424 |
| 2021-03-08 | 2021-03-04 | 3.826 | 15,862,543 | -740,616 | 0.16% | 60,693,142 |
| 2021-03-05 | 2021-03-03 | 3.798 | 16,603,159 | -557,959 | 0.17% | 63,061,483 |
| 2021-03-04 | 2021-03-02 | 3.616 | 17,161,118 | -702,087 | 0.17% | 62,053,952 |
| 2021-03-03 | 2021-03-01 | 3.700 | 17,863,205 | +4,056,978 | 0.18% | 66,094,827 |
| 2021-03-02 | 2021-02-26 | 3.490 | 13,806,227 | -139,847 | 0.14% | 48,181,301 |
| 2021-03-01 | 2021-02-25 | 3.602 | 13,946,074 | +214,051 | 0.14% | 50,233,016 |
| 2021-02-26 | 2021-02-24 | 3.616 | 13,732,023 | -856,203 | 0.14% | 49,654,475 |
| 2021-02-25 | 2021-02-23 | 3.756 | 14,588,226 | -8,854,573 | 0.15% | 54,795,064 |
| 2021-02-24 | 2021-02-22 | 3.784 | 23,442,799 | +8,476,416 | 0.24% | 88,710,983 |
| 2021-02-23 | 2021-02-19 | 3.616 | 14,966,383 | +930,408 | 0.15% | 54,117,874 |
| 2021-02-22 | 2021-02-18 | 3.294 | 14,035,975 | -2,360,268 | 0.14% | 46,229,012 |
| 2021-02-19 | 2021-02-17 | 3.266 | 16,396,243 | +445,226 | 0.17% | 53,543,213 |
| 2021-02-18 | 2021-02-16 | 3.125 | 15,951,017 | -700,660 | 0.16% | 49,853,701 |
| 2021-02-17 | 2021-02-11 | 3.111 | 16,651,677 | +674,974 | 0.17% | 51,810,182 |
| 2021-02-16 | 2021-02-09 | 3.041 | 15,976,703 | +82,766 | 0.16% | 48,590,465 |
| 2021-02-10 | 2021-02-08 | 3.083 | 15,893,937 | +156,971 | 0.16% | 49,007,024 |
| 2021-02-09 | 2021-02-05 | 3.139 | 15,736,966 | -957,521 | 0.16% | 49,405,260 |
| 2021-02-08 | 2021-02-04 | 3.167 | 16,694,487 | +74,204 | 0.17% | 52,879,298 |
| 2021-02-05 | 2021-02-03 | 3.238 | 16,620,283 | +41,383 | 0.17% | 53,808,955 |
| 2021-02-04 | 2021-02-02 | 3.266 | 16,578,900 | -420,967 | 0.17% | 54,139,694 |
| 2021-02-03 | 2021-02-01 | 3.280 | 16,999,867 | -572,229 | 0.17% | 55,752,654 |
| 2021-02-02 | 2021-01-29 | 3.167 | 17,572,096 | +37,102 | 0.18% | 55,659,099 |
| 2021-02-01 | 2021-01-28 | 3.153 | 17,534,994 | +168,422 | 0.18% | 55,295,820 |
| 2021-01-29 | 2021-01-27 | 3.196 | 17,366,572 | +1,021,737 | 0.18% | 55,494,905 |
| 2021-01-28 | 2021-01-26 | 3.027 | 16,344,835 | -4,045,563 | 0.17% | 49,480,999 |
| 2021-01-27 | 2021-01-25 | 3.097 | 20,390,398 | +4,479,373 | 0.21% | 63,157,094 |
| 2021-01-26 | 2021-01-22 | 3.139 | 15,911,025 | +41,383 | 0.16% | 49,951,708 |
| 2021-01-25 | 2021-01-21 | 3.210 | 15,869,642 | -8,353,694 | 0.16% | 50,933,882 |
| 2021-01-22 | 2021-01-20 | 3.266 | 24,223,336 | +2,785,516 | 0.24% | 79,103,197 |
| 2021-01-21 | 2021-01-19 | 3.378 | 21,437,820 | +413,832 | 0.22% | 72,410,547 |
| 2021-01-20 | 2021-01-18 | 3.392 | 21,023,988 | +1,755,217 | 0.21% | 71,307,405 |
| 2021-01-19 | 2021-01-15 | 3.280 | 19,268,771 | -2,481,563 | 0.19% | 63,193,737 |
| 2021-01-18 | 2021-01-14 | 3.224 | 21,750,334 | +2,066,304 | 0.22% | 70,112,900 |
| 2021-01-15 | 2021-01-13 | 3.125 | 19,684,030 | -318,222 | 0.20% | 61,520,952 |
| 2021-01-14 | 2021-01-12 | 3.069 | 20,002,252 | +597,916 | 0.20% | 61,394,176 |
| 2021-01-13 | 2021-01-11 | 2.789 | 19,404,336 | +1,818,005 | 0.20% | 54,119,780 |
| 2021-01-12 | 2021-01-08 | 2.747 | 17,586,331 | +3,972,785 | 0.18% | 48,309,826 |
| 2021-01-11 | 2021-01-07 | 2.845 | 13,613,546 | +659,277 | 0.14% | 38,732,137 |
| 2021-01-08 | 2021-01-06 | 3.139 | 12,954,269 | +824,810 | 0.13% | 40,669,150 |
| 2021-01-07 | 2021-01-05 | 3.027 | 12,129,459 | +998,904 | 0.12% | 36,719,719 |
| 2021-01-06 | 2021-01-04 | 2.929 | 11,130,555 | +361,033 | 0.11% | 32,603,729 |
| 2021-01-05 | 2020-12-31 | 3.013 | 10,769,522 | +25,686 | 0.11% | 32,451,819 |
| 2021-01-04 | 2020-12-29 | 3.125 | 10,743,836 | +42,810 | 0.11% | 33,579,049 |
| 2020-12-30 | 2020-12-28 | 3.153 | 10,701,026 | +379,584 | 0.11% | 33,745,207 |
| 2020-12-29 | 2020-12-24 | 3.083 | 10,321,442 | +184,083 | 0.10% | 31,824,913 |
| 2020-12-28 | 2020-12-22 | 3.027 | 10,137,359 | +14,270 | 0.10% | 30,689,000 |
| 2020-12-23 | 2020-12-21 | 3.069 | 10,123,089 | -256,861 | 0.10% | 31,071,437 |
| 2020-12-22 | 2020-12-18 | 3.181 | 10,379,950 | +268,277 | 0.10% | 33,023,666 |
| 2020-12-21 | 2020-12-17 | 3.027 | 10,111,673 | +1,427 | 0.10% | 30,611,241 |
| 2020-12-18 | 2020-12-16 | 3.055 | 10,110,246 | -11,416 | 0.10% | 30,890,318 |
| 2020-12-17 | 2020-12-15 | 2.999 | 10,121,662 | +131,285 | 0.10% | 30,357,763 |
| 2020-12-16 | 2020-12-14 | 3.013 | 9,990,377 | -11,416 | 0.10% | 30,104,020 |
| 2020-12-15 | 2020-12-11 | 3.013 | 10,001,793 | +8,562 | 0.10% | 30,138,420 |
| 2020-12-14 | 2020-12-10 | 3.013 | 9,993,231 | +11,416 | 0.10% | 30,112,620 |
| 2020-12-11 | 2020-12-09 | 3.097 | 9,981,815 | +14,270 | 0.10% | 30,917,613 |
| 2020-12-10 | 2020-12-08 | 3.139 | 9,967,545 | +111,307 | 0.10% | 31,292,509 |
| 2020-12-09 | 2020-12-07 | 3.210 | 9,856,238 | +1,190,123 | 0.10% | 31,633,761 |
| 2020-12-08 | 2020-12-04 | 3.294 | 8,666,115 | -196,927 | 0.09% | 28,542,793 |
| 2020-12-07 | 2020-12-03 | 3.322 | 8,863,042 | +24,259 | 0.09% | 29,439,831 |
| 2020-12-04 | 2020-12-02 | 3.308 | 8,838,783 | -312,514 | 0.09% | 29,235,373 |
| 2020-12-03 | 2020-12-01 | 3.266 | 9,151,297 | -114,161 | 0.09% | 29,884,276 |
| 2020-12-02 | 2020-11-30 | 3.280 | 9,265,458 | -886,171 | 0.09% | 30,386,936 |
| 2020-12-01 | 2020-11-27 | 3.406 | 10,151,629 | -37,102 | 0.10% | 34,573,725 |
| 2020-11-27 | 2020-11-25 | 3.392 | 10,188,731 | +206,916 | 0.10% | 34,557,286 |
| 2020-11-26 | 2020-11-24 | 3.378 | 9,981,815 | -807,685 | 0.10% | 33,715,587 |
| 2020-11-23 | 2020-11-19 | 3.350 | 10,789,500 | +329,638 | 0.11% | 36,141,268 |
| 2020-11-20 | 2020-11-18 | 3.280 | 10,459,862 | +94,182 | 0.11% | 34,304,096 |
| 2020-11-19 | 2020-11-17 | 3.308 | 10,365,680 | +537,982 | 0.10% | 34,285,774 |
| 2020-11-18 | 2020-11-16 | 3.350 | 9,827,698 | +500,879 | 0.10% | 32,919,548 |
| 2020-11-17 | 2020-11-13 | 3.490 | 9,326,819 | +249,726 | 0.09% | 32,548,956 |
| 2020-11-16 | 2020-11-12 | 3.784 | 9,077,093 | +32,821 | 0.09% | 34,349,049 |
| 2020-11-13 | 2020-11-11 | 3.994 | 9,044,272 | -978,926 | 0.09% | 36,126,230 |
| 2020-11-12 | 2020-11-10 | 3.616 | 10,023,198 | +333,919 | 0.10% | 36,243,504 |
| 2020-11-11 | 2020-11-09 | 3.602 | 9,689,279 | +749,178 | 0.10% | 34,900,267 |
| 2020-11-10 | 2020-11-06 | 3.588 | 8,940,101 | +41,384 | 0.09% | 32,076,469 |
| 2020-11-06 | 2020-11-04 | 3.490 | 8,898,717 | +2,854 | 0.09% | 31,054,955 |
| 2020-11-05 | 2020-11-03 | 3.546 | 8,895,863 | +582,218 | 0.09% | 31,543,710 |
| 2020-11-04 | 2020-11-02 | 3.462 | 8,313,645 | -32,821 | 0.08% | 28,780,119 |
| 2020-11-03 | 2020-10-30 | 3.420 | 8,346,466 | +385,292 | 0.08% | 28,542,803 |
| 2020-11-02 | 2020-10-29 | 3.448 | 7,961,174 | +128,430 | 0.08% | 27,448,359 |
| 2020-10-30 | 2020-10-28 | 3.574 | 7,832,744 | +41,383 | 0.08% | 27,993,569 |
| 2020-10-29 | 2020-10-27 | 3.658 | 7,791,361 | -211,197 | 0.08% | 28,500,862 |
| 2020-10-28 | 2020-10-23 | 3.574 | 8,002,558 | -28,540 | 0.08% | 28,600,470 |
| 2020-10-27 | 2020-10-22 | 3.462 | 8,031,098 | +104,172 | 0.08% | 27,802,000 |
| 2020-10-23 | 2020-10-21 | 3.658 | 7,926,926 | +142,700 | 0.08% | 28,996,760 |
| 2020-10-22 | 2020-10-20 | 3.350 | 7,784,226 | +85,621 | 0.08% | 26,074,591 |
| 2020-10-21 | 2020-10-19 | 3.378 | 7,698,605 | +14,270 | 0.08% | 26,003,586 |
| 2020-10-20 | 2020-10-16 | 3.322 | 7,684,335 | -14,270 | 0.08% | 25,524,591 |
| 2020-10-19 | 2020-10-15 | 3.392 | 7,698,605 | -7,135 | 0.08% | 26,111,485 |
| 2020-10-16 | 2020-10-14 | 3.392 | 7,705,740 | +32,821 | 0.08% | 26,135,685 |
| 2020-10-15 | 2020-10-12 | 3.448 | 7,672,919 | -55,653 | 0.08% | 26,454,520 |
| 2020-10-14 | 2020-10-09 | 3.266 | 7,728,572 | -4,281 | 0.08% | 25,238,256 |
| 2020-10-08 | 2020-10-06 | 3.280 | 7,732,853 | -21,405 | 0.08% | 25,360,615 |
| 2020-10-07 | 2020-10-05 | 3.336 | 7,754,258 | -39,957 | 0.08% | 25,865,529 |
| 2020-10-06 | 2020-09-30 | 3.252 | 7,794,215 | -47,091 | 0.08% | 25,343,380 |
| 2020-10-05 | 2020-09-29 | 3.252 | 7,841,306 | +24,259 | 0.08% | 25,496,499 |
| 2020-09-30 | 2020-09-28 | 3.266 | 7,817,047 | +164,106 | 0.08% | 25,527,178 |
| 2020-09-29 | 2020-09-25 | 3.308 | 7,652,941 | -34,248 | 0.08% | 25,313,053 |
| 2020-09-28 | 2020-09-24 | 3.266 | 7,687,189 | -11,416 | 0.08% | 25,103,117 |
| 2020-09-25 | 2020-09-23 | 3.280 | 7,698,605 | +21,405 | 0.08% | 25,248,295 |
| 2020-09-24 | 2020-09-22 | 3.350 | 7,677,200 | +2,854 | 0.08% | 25,716,089 |
| 2020-09-23 | 2020-09-21 | 3.420 | 7,674,346 | -28,540 | 0.08% | 26,244,322 |
| 2020-09-22 | 2020-09-18 | 3.518 | 7,702,886 | +24,259 | 0.08% | 27,097,633 |
| 2020-09-18 | 2020-09-16 | 3.532 | 7,678,627 | +32,821 | 0.08% | 27,119,912 |
| 2020-09-17 | 2020-09-15 | 3.560 | 7,645,806 | -2,854 | 0.08% | 27,218,310 |
| 2020-09-16 | 2020-09-14 | 3.588 | 7,648,660 | -22,832 | 0.08% | 27,442,867 |
| 2020-09-15 | 2020-09-11 | 3.518 | 7,671,492 | +27,113 | 0.08% | 26,987,193 |
| 2020-09-11 | 2020-09-09 | 3.588 | 7,644,379 | -11,416 | 0.08% | 27,427,507 |
| 2020-09-10 | 2020-09-08 | 3.574 | 7,655,795 | -713,503 | 0.08% | 27,361,168 |
| 2020-09-08 | 2020-09-04 | 3.532 | 8,369,298 | -107,026 | 0.08% | 29,559,272 |
| 2020-09-07 | 2020-09-03 | 3.560 | 8,476,324 | -21,405 | 0.09% | 30,174,871 |
| 2020-09-04 | 2020-09-02 | 3.462 | 8,497,729 | -4,281 | 0.09% | 29,417,380 |
| 2020-09-03 | 2020-09-01 | 3.518 | 8,502,010 | +39,957 | 0.09% | 29,908,835 |
| 2020-09-02 | 2020-08-31 | 3.560 | 8,462,053 | +5,708 | 0.09% | 30,124,068 |
| 2020-09-01 | 2020-08-28 | 3.700 | 8,456,345 | -102,745 | 0.09% | 31,288,935 |
| 2020-08-31 | 2020-08-27 | 3.644 | 8,559,090 | +449,507 | 0.09% | 31,189,262 |
| 2020-08-28 | 2020-08-26 | 3.756 | 8,109,583 | -11,416 | 0.08% | 30,460,532 |
| 2020-08-27 | 2020-08-25 | 3.770 | 8,120,999 | -44,237 | 0.08% | 30,617,230 |
| 2020-08-26 | 2020-08-24 | 3.756 | 8,165,236 | -703,514 | 0.08% | 30,669,571 |
| 2020-08-25 | 2020-08-21 | 3.812 | 8,868,750 | +794,842 | 0.09% | 33,809,246 |
| 2020-08-24 | 2020-08-20 | 3.798 | 8,073,908 | -52,799 | 0.08% | 30,666,008 |
| 2020-08-21 | 2020-08-19 | 3.840 | 8,126,707 | +17,124 | 0.08% | 31,208,244 |
| 2020-08-20 | 2020-08-18 | 3.938 | 8,109,583 | -128,431 | 0.08% | 31,938,095 |
| 2020-08-19 | 2020-08-17 | 3.798 | 8,238,014 | +25,687 | 0.08% | 31,289,310 |
| 2020-08-18 | 2020-08-14 | 3.896 | 8,212,327 | -3,563,235 | 0.08% | 31,997,437 |
| 2020-08-17 | 2020-08-13 | 3.644 | 11,775,562 | +3,297,811 | 0.12% | 42,910,063 |
| 2020-08-14 | 2020-08-12 | 3.280 | 8,477,751 | +1,427 | 0.09% | 27,803,577 |
| 2020-08-13 | 2020-08-11 | 3.294 | 8,476,324 | -41,383 | 0.09% | 27,917,696 |
| 2020-08-12 | 2020-08-10 | 3.210 | 8,517,707 | +38,529 | 0.09% | 27,337,723 |
| 2020-08-11 | 2020-08-07 | 3.196 | 8,479,178 | +62,789 | 0.09% | 27,095,225 |
| 2020-08-10 | 2020-08-06 | 3.238 | 8,416,389 | +75,631 | 0.09% | 27,248,459 |
| 2020-08-07 | 2020-08-05 | 3.336 | 8,340,758 | -12,843 | 0.08% | 27,821,891 |
| 2020-08-06 | 2020-08-04 | 3.238 | 8,353,601 | +2,854 | 0.08% | 27,045,180 |
| 2020-08-05 | 2020-08-03 | 3.238 | 8,350,747 | +2,854 | 0.08% | 27,035,940 |
| 2020-08-04 | 2020-07-31 | 3.238 | 8,347,893 | -48,518 | 0.08% | 27,026,700 |
| 2020-08-03 | 2020-07-30 | 3.210 | 8,396,411 | +41,383 | 0.08% | 26,948,422 |
| 2020-07-31 | 2020-07-29 | 3.224 | 8,355,028 | +22,832 | 0.08% | 26,932,701 |
| 2020-07-29 | 2020-07-27 | 3.238 | 8,332,196 | -94,182 | 0.08% | 26,975,880 |
| 2020-07-28 | 2020-07-24 | 3.210 | 8,426,378 | -7,135 | 0.09% | 27,044,601 |
| 2020-07-27 | 2020-07-23 | 3.153 | 8,433,513 | +5,708 | 0.09% | 26,594,706 |
| 2020-07-23 | 2020-07-21 | 3.167 | 8,427,805 | +12,843 | 0.09% | 26,694,825 |
| 2020-07-22 | 2020-07-20 | 3.153 | 8,414,962 | +261,142 | 0.08% | 26,536,207 |
| 2020-07-21 | 2020-07-17 | 3.196 | 8,153,820 | -14,270 | 0.08% | 26,055,543 |
| 2020-07-20 | 2020-07-16 | 3.167 | 8,168,090 | +5,708 | 0.08% | 25,872,186 |
| 2020-07-17 | 2020-07-15 | 3.196 | 8,162,382 | +21,405 | 0.08% | 26,082,903 |
| 2020-07-16 | 2020-07-14 | 3.210 | 8,140,977 | -4,281 | 0.08% | 26,128,602 |
| 2020-07-14 | 2020-07-10 | 3.252 | 8,145,258 | -108,453 | 0.08% | 26,484,818 |
| 2020-07-13 | 2020-07-09 | 3.308 | 8,253,711 | +114,161 | 0.08% | 27,300,175 |
| 2020-07-10 | 2020-07-08 | 3.336 | 8,139,550 | +50,801 | 0.08% | 27,150,730 |
| 2020-07-09 | 2020-07-07 | 3.308 | 8,088,749 | -15,697 | 0.08% | 26,754,542 |
| 2020-07-08 | 2020-07-06 | 3.392 | 8,104,446 | +7,135 | 0.08% | 27,487,982 |
| 2020-07-07 | 2020-07-03 | 3.181 | 8,097,311 | +573,657 | 0.08% | 25,761,482 |
| 2020-07-06 | 2020-07-02 | 3.196 | 7,523,654 | +216,905 | 0.08% | 24,041,847 |
| 2020-07-03 | 2020-06-30 | 3.041 | 7,306,749 | -14,270 | 0.07% | 22,222,253 |
| 2020-07-02 | 2020-06-29 | 3.013 | 7,321,019 | +35,675 | 0.07% | 22,060,439 |
| 2020-06-30 | 2020-06-26 | 3.069 | 7,285,344 | +42,810 | 0.07% | 22,361,367 |
| 2020-06-29 | 2020-06-24 | 3.181 | 7,242,534 | +570,802 | 0.07% | 23,042,021 |
| 2020-06-26 | 2020-06-23 | 3.210 | 6,671,732 | +51,373 | 0.07% | 21,413,036 |
| 2020-06-24 | 2020-06-22 | 3.153 | 6,620,359 | +17,124 | 0.07% | 20,877,006 |
| 2020-06-23 | 2020-06-19 | 3.210 | 6,603,235 | -38,529 | 0.07% | 21,193,193 |
| 2020-06-22 | 2020-06-18 | 3.153 | 6,641,764 | +478,047 | 0.07% | 20,944,506 |
| 2020-06-19 | 2020-06-17 | 3.196 | 6,163,717 | +22,832 | 0.06% | 19,696,166 |
| 2020-06-18 | 2020-06-16 | 3.238 | 6,140,885 | -14,270 | 0.06% | 19,881,407 |
| 2020-06-17 | 2020-06-15 | 3.181 | 6,155,155 | -18,551 | 0.06% | 19,582,540 |
| 2020-06-16 | 2020-06-12 | 3.224 | 6,173,706 | +49,945 | 0.06% | 19,901,139 |
| 2020-06-15 | 2020-06-11 | 3.294 | 6,123,761 | +49,945 | 0.06% | 20,169,274 |
| 2020-06-12 | 2020-06-10 | 3.434 | 6,073,816 | -345,336 | 0.06% | 20,856,041 |
| 2020-06-11 | 2020-06-09 | 3.462 | 6,419,152 | -7,135 | 0.06% | 22,221,777 |
| 2020-06-04 | 2020-06-02 | 3.308 | 6,426,287 | +35,676 | 0.06% | 21,255,743 |
| 2020-06-03 | 2020-06-01 | 3.406 | 6,390,611 | +7,135 | 0.06% | 21,764,707 |
| 2020-06-02 | 2020-05-29 | 3.786 | 6,383,476 | -42,811 | 0.06% | 24,168,449 |
| 2020-06-01 | 2020-05-28 | 3.801 | 6,426,287 | +197,167 | 0.06% | 24,425,207 |
| 2020-05-29 | 2020-05-27 | 3.742 | 6,229,120 | -441,220 | 0.07% | 23,308,742 |
| 2020-05-28 | 2020-05-26 | 3.595 | 6,670,340 | -23,079 | 0.07% | 23,977,076 |
| 2020-05-27 | 2020-05-25 | 3.536 | 6,693,419 | +445,293 | 0.07% | 23,665,609 |
| 2020-05-26 | 2020-05-22 | 3.521 | 6,248,126 | -503,670 | 0.07% | 21,999,160 |
| 2020-05-25 | 2020-05-21 | 3.668 | 6,751,796 | +13,576 | 0.07% | 24,767,210 |
| 2020-05-22 | 2020-05-20 | 3.639 | 6,738,220 | +12,219 | 0.07% | 24,518,876 |
| 2020-05-21 | 2020-05-19 | 3.698 | 6,726,001 | +17,649 | 0.07% | 24,870,761 |
| 2020-05-20 | 2020-05-18 | 3.668 | 6,708,352 | -24,437 | 0.07% | 24,607,847 |
| 2020-05-19 | 2020-05-15 | 3.595 | 6,732,789 | -32,583 | 0.07% | 24,201,554 |
| 2020-05-18 | 2020-05-14 | 3.580 | 6,765,372 | -2,715 | 0.07% | 24,219,010 |
| 2020-05-14 | 2020-05-12 | 3.742 | 6,768,087 | +10,861 | 0.07% | 25,325,503 |
| 2020-05-13 | 2020-05-11 | 3.801 | 6,757,226 | +27,152 | 0.07% | 25,683,049 |
| 2020-05-12 | 2020-05-08 | 3.816 | 6,730,074 | -4,073 | 0.07% | 25,678,995 |
| 2020-05-11 | 2020-05-07 | 3.816 | 6,734,147 | -5,430 | 0.07% | 25,694,536 |
| 2020-05-07 | 2020-05-05 | 3.830 | 6,739,577 | -40,728 | 0.07% | 25,814,541 |
| 2020-05-06 | 2020-05-04 | 3.786 | 6,780,305 | -10,861 | 0.07% | 25,670,881 |
| 2020-05-04 | 2020-04-28 | 3.963 | 6,791,166 | -6,788 | 0.07% | 26,912,562 |
| 2020-04-29 | 2020-04-27 | 3.933 | 6,797,954 | -70,595 | 0.07% | 26,739,169 |
| 2020-04-28 | 2020-04-24 | 3.860 | 6,868,549 | +6,788 | 0.07% | 26,510,915 |
| 2020-04-27 | 2020-04-23 | 3.816 | 6,861,761 | -4,073 | 0.07% | 26,181,455 |
| 2020-04-23 | 2020-04-21 | 3.757 | 6,865,834 | -6,788 | 0.07% | 25,792,409 |
| 2020-04-22 | 2020-04-20 | 3.786 | 6,872,622 | -1,358 | 0.07% | 26,020,402 |
| 2020-04-21 | 2020-04-17 | 3.742 | 6,873,980 | -8,145 | 0.07% | 25,721,744 |
| 2020-04-20 | 2020-04-16 | 3.668 | 6,882,125 | +1,357 | 0.07% | 25,245,288 |
| 2020-04-17 | 2020-04-15 | 3.742 | 6,880,768 | -667,938 | 0.07% | 25,747,144 |
| 2020-04-16 | 2020-04-14 | 3.860 | 7,548,706 | +188,706 | 0.08% | 29,136,154 |
| 2020-04-15 | 2020-04-09 | 3.919 | 7,360,000 | +78,741 | 0.08% | 28,841,502 |
| 2020-04-14 | 2020-04-08 | 3.845 | 7,281,259 | -2,683,974 | 0.08% | 27,996,608 |
| 2020-04-09 | 2020-04-07 | 3.933 | 9,965,233 | -923,167 | 0.11% | 39,197,389 |
| 2020-04-08 | 2020-04-06 | 3.889 | 10,888,400 | +1,364,387 | 0.12% | 42,347,367 |
| 2020-04-07 | 2020-04-03 | 3.698 | 9,524,013 | -5,431 | 0.10% | 35,216,981 |
| 2020-04-06 | 2020-04-02 | 3.521 | 9,529,444 | -47,516 | 0.10% | 33,552,423 |
| 2020-04-03 | 2020-04-01 | 3.418 | 9,576,960 | +147,979 | 0.10% | 32,732,116 |
| 2020-04-02 | 2020-03-31 | 3.462 | 9,428,981 | +54,304 | 0.10% | 32,643,074 |
| 2020-04-01 | 2020-03-30 | 3.403 | 9,374,677 | +4,073 | 0.10% | 31,902,647 |
| 2020-03-31 | 2020-03-27 | 3.418 | 9,370,604 | +10,860 | 0.10% | 32,026,833 |
| 2020-03-30 | 2020-03-26 | 3.374 | 9,359,744 | +685,588 | 0.10% | 31,576,055 |
| 2020-03-27 | 2020-03-25 | 3.447 | 8,674,156 | -23,079 | 0.09% | 29,902,088 |
| 2020-03-26 | 2020-03-24 | 3.359 | 8,697,235 | +837,638 | 0.09% | 29,212,887 |
| 2020-03-25 | 2020-03-23 | 3.094 | 7,859,597 | +25,795 | 0.08% | 24,315,208 |
| 2020-03-24 | 2020-03-20 | 3.300 | 7,833,802 | -38,013 | 0.08% | 25,851,100 |
| 2020-03-20 | 2020-03-18 | 3.212 | 7,871,815 | -17,649 | 0.08% | 25,280,741 |
| 2020-03-19 | 2020-03-17 | 3.403 | 7,889,464 | +21,722 | 0.08% | 26,848,369 |
| 2020-03-18 | 2020-03-16 | 3.477 | 7,867,742 | -1,358 | 0.08% | 27,353,981 |
| 2020-03-17 | 2020-03-13 | 3.668 | 7,869,100 | +582,152 | 0.08% | 28,865,749 |
| 2020-03-16 | 2020-03-12 | 3.771 | 7,286,948 | -63,807 | 0.08% | 27,481,729 |
| 2020-03-13 | 2020-03-11 | 4.007 | 7,350,755 | +9,503 | 0.08% | 29,455,017 |
| 2020-03-12 | 2020-03-10 | 4.095 | 7,341,252 | +19,007 | 0.08% | 30,065,841 |
| 2020-03-11 | 2020-03-09 | 4.125 | 7,322,245 | +380,128 | 0.08% | 30,203,739 |
| 2020-03-10 | 2020-03-06 | 4.316 | 6,942,117 | +14,933 | 0.07% | 29,965,255 |
| 2020-03-06 | 2020-03-04 | 4.346 | 6,927,184 | -10,861 | 0.07% | 30,104,898 |
| 2020-03-03 | 2020-02-28 | 4.316 | 6,938,045 | +84,172 | 0.07% | 29,947,678 |
| 2020-03-02 | 2020-02-27 | 4.390 | 6,853,873 | -2,716 | 0.07% | 30,089,207 |
| 2020-02-28 | 2020-02-26 | 4.390 | 6,856,589 | -38,012 | 0.07% | 30,101,130 |
| 2020-02-27 | 2020-02-25 | 4.434 | 6,894,601 | +77,383 | 0.07% | 30,572,718 |
| 2020-02-26 | 2020-02-24 | 4.537 | 6,817,218 | +2,715 | 0.07% | 30,932,593 |
| 2020-02-25 | 2020-02-21 | 4.670 | 6,814,503 | +8,145 | 0.07% | 31,823,788 |
| 2020-02-24 | 2020-02-20 | 4.685 | 6,806,358 | -81,455 | 0.07% | 31,886,021 |
| 2020-02-21 | 2020-02-19 | 4.670 | 6,887,813 | -17,649 | 0.07% | 32,166,146 |
| 2020-02-20 | 2020-02-18 | 4.582 | 6,905,462 | +13,576 | 0.07% | 31,638,184 |
| 2020-02-19 | 2020-02-17 | 4.626 | 6,891,886 | +6,788 | 0.07% | 31,880,576 |
| 2020-02-18 | 2020-02-14 | 4.596 | 6,885,098 | +27,152 | 0.07% | 31,646,315 |
| 2020-02-17 | 2020-02-13 | 4.582 | 6,857,946 | +4,073 | 0.07% | 31,420,484 |
| 2020-02-13 | 2020-02-11 | 4.596 | 6,853,873 | +13,576 | 0.07% | 31,502,794 |
| 2020-02-12 | 2020-02-10 | 4.596 | 6,840,297 | -54,304 | 0.07% | 31,440,394 |
| 2020-02-11 | 2020-02-07 | 4.655 | 6,894,601 | +142,547 | 0.07% | 32,096,276 |
| 2020-02-10 | 2020-02-06 | 4.626 | 6,752,054 | -1,357 | 0.07% | 31,233,739 |
| 2020-02-06 | 2020-02-04 | 4.449 | 6,753,411 | -1,358 | 0.07% | 30,046,130 |
| 2020-02-05 | 2020-02-03 | 4.478 | 6,754,769 | +2,715 | 0.07% | 30,251,193 |
| 2020-02-03 | 2020-01-30 | 4.464 | 6,752,054 | -28,509 | 0.07% | 30,139,564 |
| 2020-01-31 | 2020-01-29 | 4.552 | 6,780,563 | -688,303 | 0.07% | 30,866,164 |
| 2020-01-30 | 2020-01-24 | 4.655 | 7,468,866 | -12,218 | 0.08% | 34,769,638 |
| 2020-01-29 | 2020-01-22 | 4.758 | 7,481,084 | +1,357 | 0.08% | 35,597,990 |
| 2020-01-23 | 2020-01-21 | 4.729 | 7,479,727 | -361,121 | 0.08% | 35,371,152 |
| 2020-01-22 | 2020-01-20 | 4.876 | 7,840,848 | +139,833 | 0.08% | 38,233,975 |
| 2020-01-20 | 2020-01-16 | 4.729 | 7,701,015 | +24,436 | 0.08% | 36,417,609 |
| 2020-01-17 | 2020-01-15 | 4.626 | 7,676,579 | -6,788 | 0.08% | 35,510,419 |
| 2020-01-16 | 2020-01-14 | 4.641 | 7,683,367 | -27,152 | 0.08% | 35,655,009 |
| 2020-01-15 | 2020-01-13 | 4.582 | 7,710,519 | +222,647 | 0.08% | 35,326,647 |
| 2020-01-14 | 2020-01-10 | 4.552 | 7,487,872 | -1,353,527 | 0.08% | 34,085,943 |
| 2020-01-10 | 2020-01-08 | 4.552 | 8,841,399 | +6,788 | 0.09% | 40,247,406 |
| 2020-01-09 | 2020-01-07 | 4.582 | 8,834,611 | +1,357,599 | 0.09% | 40,476,807 |
| 2020-01-08 | 2020-01-06 | 4.596 | 7,477,012 | +2,716 | 0.08% | 34,366,958 |
| 2020-01-07 | 2020-01-03 | 4.670 | 7,474,296 | +42,085 | 0.08% | 34,905,027 |
| 2020-01-06 | 2020-01-02 | 4.714 | 7,432,211 | +29,867 | 0.08% | 35,036,961 |
| 2020-01-03 | 2019-12-31 | 4.729 | 7,402,344 | -1,357 | 0.08% | 35,005,213 |
| 2020-01-02 | 2019-12-27 | 4.744 | 7,403,701 | -38,013 | 0.08% | 35,120,700 |
| 2019-12-27 | 2019-12-20 | 4.611 | 7,441,714 | -169,700 | 0.08% | 34,314,347 |
| 2019-12-20 | 2019-12-18 | 4.552 | 7,611,414 | +672,012 | 0.08% | 34,648,325 |
| 2019-12-19 | 2019-12-17 | 4.537 | 6,939,402 | +1,231,342 | 0.07% | 31,486,993 |
| 2019-12-17 | 2019-12-13 | 4.552 | 5,708,060 | +351,618 | 0.06% | 25,983,966 |
| 2019-12-16 | 2019-12-12 | 4.464 | 5,356,442 | +81,456 | 0.06% | 23,909,883 |
| 2019-12-13 | 2019-12-11 | 4.464 | 5,274,986 | -24,436 | 0.06% | 23,546,283 |
| 2019-12-12 | 2019-12-10 | 4.434 | 5,299,422 | -6,788 | 0.06% | 23,499,219 |
| 2019-12-11 | 2019-12-09 | 4.420 | 5,306,210 | +792,838 | 0.06% | 23,451,148 |
| 2019-12-10 | 2019-12-06 | 4.405 | 4,513,372 | +6,788 | 0.05% | 19,880,657 |
| 2019-12-09 | 2019-12-05 | 4.405 | 4,506,584 | +8,145 | 0.05% | 19,850,757 |
| 2019-12-06 | 2019-12-04 | 4.420 | 4,498,439 | -36,655 | 0.05% | 19,881,151 |
| 2019-12-05 | 2019-12-03 | 4.405 | 4,535,094 | -35,298 | 0.05% | 19,976,339 |
| 2019-12-03 | 2019-11-29 | 4.361 | 4,570,392 | +78,741 | 0.05% | 19,929,830 |
| 2019-12-02 | 2019-11-28 | 4.464 | 4,491,651 | +109,966 | 0.05% | 20,049,662 |
| 2019-11-29 | 2019-11-27 | 4.493 | 4,381,685 | +24,436 | 0.05% | 19,687,901 |
| 2019-11-26 | 2019-11-22 | 4.523 | 4,357,249 | -8,145 | 0.05% | 19,706,485 |
| 2019-11-25 | 2019-11-21 | 4.508 | 4,365,394 | +6,788 | 0.05% | 19,679,012 |
| 2019-11-22 | 2019-11-20 | 4.626 | 4,358,606 | -24,437 | 0.05% | 20,162,096 |
| 2019-11-21 | 2019-11-19 | 4.641 | 4,383,043 | -8,146 | 0.05% | 20,339,708 |
| 2019-11-19 | 2019-11-15 | 4.508 | 4,391,189 | +6,788 | 0.05% | 19,795,295 |
| 2019-11-18 | 2019-11-14 | 4.508 | 4,384,401 | -24,436 | 0.05% | 19,764,695 |
| 2019-11-15 | 2019-11-13 | 4.596 | 4,408,837 | +17,648 | 0.05% | 20,264,554 |
| 2019-11-13 | 2019-11-11 | 4.744 | 4,391,189 | +43,444 | 0.05% | 20,830,343 |
| 2019-11-12 | 2019-11-08 | 4.906 | 4,347,745 | +40,728 | 0.05% | 21,328,815 |
| 2019-11-07 | 2019-11-05 | 4.935 | 4,307,017 | +13,576 | 0.05% | 21,255,916 |
| 2019-11-06 | 2019-11-04 | 4.950 | 4,293,441 | +25,794 | 0.05% | 21,252,166 |
| 2019-11-05 | 2019-11-01 | 4.950 | 4,267,647 | -118,111 | 0.05% | 21,124,488 |
| 2019-11-04 | 2019-10-31 | 4.920 | 4,385,758 | -42,086 | 0.05% | 21,579,906 |
| 2019-11-01 | 2019-10-30 | 4.935 | 4,427,844 | -54,304 | 0.05% | 21,852,219 |
| 2019-10-31 | 2019-10-29 | 5.009 | 4,482,148 | +42,086 | 0.05% | 22,450,372 |
| 2019-10-30 | 2019-10-28 | 5.083 | 4,440,062 | -100,462 | 0.05% | 22,566,622 |
| 2019-10-29 | 2019-10-25 | 5.127 | 4,540,524 | +17,648 | 0.05% | 23,277,892 |
| 2019-10-28 | 2019-10-24 | 5.200 | 4,522,876 | +6,788 | 0.05% | 23,520,568 |
| 2019-10-25 | 2019-10-23 | 5.200 | 4,516,088 | +6,788 | 0.05% | 23,485,268 |
| 2019-10-23 | 2019-10-21 | 5.303 | 4,509,300 | -339,399 | 0.05% | 23,914,982 |
| 2019-10-22 | 2019-10-18 | 5.348 | 4,848,699 | -52,947 | 0.05% | 25,929,269 |
| 2019-10-21 | 2019-10-17 | 5.274 | 4,901,646 | +352,976 | 0.05% | 25,851,360 |
| 2019-10-18 | 2019-10-16 | 5.200 | 4,548,670 | -264,732 | 0.05% | 23,654,706 |
| 2019-10-16 | 2019-10-14 | 5.362 | 4,813,402 | +6,788 | 0.05% | 25,811,423 |
| 2019-10-15 | 2019-10-11 | 5.407 | 4,806,614 | +8,146 | 0.05% | 25,987,454 |
| 2019-10-09 | 2019-10-04 | 5.289 | 4,798,468 | +42,085 | 0.05% | 25,377,888 |
| 2019-10-08 | 2019-10-03 | 5.318 | 4,756,383 | -13,576 | 0.05% | 25,295,452 |
| 2019-10-04 | 2019-10-02 | 5.333 | 4,769,959 | -10,861 | 0.05% | 25,437,922 |
| 2019-10-03 | 2019-09-30 | 5.259 | 4,780,820 | -90,959 | 0.05% | 25,143,691 |
| 2019-10-02 | 2019-09-27 | 5.215 | 4,871,779 | -23,079 | 0.05% | 25,406,759 |
| 2019-09-30 | 2019-09-26 | 5.215 | 4,894,858 | -47,516 | 0.05% | 25,527,118 |
| 2019-09-25 | 2019-09-23 | 5.259 | 4,942,374 | +20,364 | 0.05% | 25,993,349 |
| 2019-09-24 | 2019-09-20 | 5.245 | 4,922,010 | +4,073 | 0.05% | 25,813,739 |
| 2019-09-23 | 2019-09-19 | 5.303 | 4,917,937 | +6,788 | 0.05% | 26,082,180 |
| 2019-09-20 | 2019-09-18 | 5.348 | 4,911,149 | +112,681 | 0.05% | 26,263,231 |
| 2019-09-18 | 2019-09-16 | 5.421 | 4,798,468 | -6,788 | 0.05% | 26,014,102 |
| 2019-09-16 | 2019-09-12 | 5.480 | 4,805,256 | +13,576 | 0.05% | 26,334,064 |
| 2019-09-13 | 2019-09-11 | 5.480 | 4,791,680 | +27,152 | 0.05% | 26,259,664 |
| 2019-09-12 | 2019-09-10 | 5.539 | 4,764,528 | +241,652 | 0.05% | 26,391,626 |
| 2019-09-11 | 2019-09-09 | 5.289 | 4,522,876 | -6,788 | 0.05% | 23,920,351 |
| 2019-09-10 | 2019-09-06 | 5.245 | 4,529,664 | +9,504 | 0.05% | 23,756,060 |
| 2019-09-06 | 2019-09-04 | 5.186 | 4,520,160 | +4,072 | 0.05% | 23,439,854 |
| 2019-09-04 | 2019-09-02 | 5.200 | 4,516,088 | +4,073 | 0.05% | 23,485,268 |
| 2019-09-02 | 2019-08-29 | 5.156 | 4,512,015 | -6,788 | 0.05% | 23,264,676 |
| 2019-08-29 | 2019-08-27 | 5.186 | 4,518,803 | +13,576 | 0.05% | 23,432,817 |
| 2019-08-28 | 2019-08-26 | 5.215 | 4,505,227 | -101,820 | 0.05% | 23,495,158 |
| 2019-08-27 | 2019-08-23 | 5.259 | 4,607,047 | -16,291 | 0.05% | 24,229,769 |
| 2019-08-23 | 2019-08-21 | 5.259 | 4,623,338 | -20,364 | 0.05% | 24,315,448 |
| 2019-08-21 | 2019-08-19 | 5.215 | 4,643,702 | +13,576 | 0.05% | 24,217,317 |
| 2019-08-20 | 2019-08-16 | 5.303 | 4,630,126 | +4,073 | 0.05% | 24,555,780 |
| 2019-08-19 | 2019-08-15 | 5.303 | 4,626,053 | +336,684 | 0.05% | 24,534,179 |
| 2019-08-16 | 2019-08-14 | 5.009 | 4,289,369 | +6,788 | 0.05% | 21,484,772 |
| 2019-08-15 | 2019-08-13 | 4.979 | 4,282,581 | -4,072 | 0.05% | 21,324,591 |
| 2019-08-14 | 2019-08-12 | 5.009 | 4,286,653 | +12,218 | 0.05% | 21,471,168 |
| 2019-08-13 | 2019-08-09 | 5.053 | 4,274,435 | -9,503 | 0.05% | 21,598,881 |
| 2019-08-12 | 2019-08-08 | 4.965 | 4,283,938 | +14,933 | 0.05% | 21,268,237 |
| 2019-08-09 | 2019-08-07 | 4.950 | 4,269,005 | +9,504 | 0.05% | 21,131,210 |
| 2019-08-08 | 2019-08-06 | 4.950 | 4,259,501 | -5,431 | 0.05% | 21,084,166 |
| 2019-08-06 | 2019-08-02 | 5.038 | 4,264,932 | +14,934 | 0.05% | 21,488,032 |
| 2019-08-01 | 2019-07-30 | 5.230 | 4,249,998 | +39,370 | 0.05% | 22,226,726 |
| 2019-07-31 | 2019-07-29 | 5.200 | 4,210,628 | +16,291 | 0.04% | 21,896,767 |
| 2019-07-30 | 2019-07-26 | 5.245 | 4,194,337 | -21,721 | 0.04% | 21,997,420 |
| 2019-07-29 | 2019-07-25 | 5.362 | 4,216,058 | +6,788 | 0.04% | 22,608,221 |
| 2019-07-26 | 2019-07-24 | 5.392 | 4,209,270 | -135,760 | 0.04% | 22,695,842 |
| 2019-07-25 | 2019-07-23 | 5.421 | 4,345,030 | +1,357 | 0.05% | 23,555,863 |
| 2019-07-24 | 2019-07-22 | 5.421 | 4,343,673 | +8,146 | 0.05% | 23,548,506 |
| 2019-07-23 | 2019-07-19 | 5.524 | 4,335,527 | -6,788 | 0.05% | 23,951,438 |
| 2019-07-22 | 2019-07-18 | 5.480 | 4,342,315 | -1,668,489 | 0.05% | 23,797,026 |
| 2019-07-19 | 2019-07-17 | 5.466 | 6,010,804 | +1,675,277 | 0.06% | 32,852,233 |
| 2019-07-18 | 2019-07-16 | 5.466 | 4,335,527 | +66,522 | 0.05% | 23,695,956 |
| 2019-07-17 | 2019-07-15 | 5.480 | 4,269,005 | +10,861 | 0.05% | 23,395,268 |
| 2019-07-08 | 2019-07-04 | 5.731 | 4,258,144 | +13,576 | 0.05% | 24,402,166 |
| 2019-07-05 | 2019-07-03 | 5.775 | 4,244,568 | -2,715 | 0.05% | 24,511,957 |
| 2019-07-03 | 2019-06-28 | 5.790 | 4,247,283 | +42,086 | 0.05% | 24,590,206 |
| 2019-07-02 | 2019-06-27 | 5.760 | 4,205,197 | -16,292 | 0.04% | 24,222,643 |
| 2019-06-28 | 2019-06-26 | 5.745 | 4,221,489 | -13,576 | 0.04% | 24,254,297 |
| 2019-06-26 | 2019-06-24 | 5.716 | 4,235,065 | +32,583 | 0.04% | 24,207,516 |
| 2019-06-24 | 2019-06-20 | 5.775 | 4,202,482 | +16,291 | 0.04% | 24,268,915 |
| 2019-06-21 | 2019-06-19 | 5.745 | 4,186,191 | +27,152 | 0.04% | 24,051,495 |
| 2019-06-20 | 2019-06-18 | 5.716 | 4,159,039 | -6,788 | 0.04% | 23,772,954 |
| 2019-06-19 | 2019-06-17 | 5.672 | 4,165,827 | +6,788 | 0.04% | 23,627,642 |
| 2019-06-18 | 2019-06-14 | 5.716 | 4,159,039 | +1,358 | 0.04% | 23,772,954 |
| 2019-06-17 | 2019-06-13 | 5.804 | 4,157,681 | -346,188 | 0.04% | 24,132,694 |
| 2019-06-13 | 2019-06-11 | 5.775 | 4,503,869 | +8,145 | 0.05% | 26,009,394 |
| 2019-06-11 | 2019-06-06 | 5.907 | 4,495,724 | -27,152 | 0.05% | 26,558,432 |
| 2019-06-10 | 2019-06-05 | 5.775 | 4,522,876 | -6,788 | 0.05% | 26,119,158 |
| 2019-06-06 | 2019-06-04 | 5.790 | 4,529,664 | -9,503 | 0.05% | 26,225,088 |
| 2019-06-05 | 2019-06-03 | 5.804 | 4,539,167 | -20,364 | 0.05% | 26,346,978 |
| 2019-06-04 | 2019-05-31 | 5.995 | 4,559,531 | +14,934 | 0.05% | 27,332,320 |
| 2019-06-03 | 2019-05-30 | 5.934 | 4,544,597 | +169,157 | 0.05% | 26,966,221 |
| 2019-05-31 | 2019-05-29 | 5.842 | 4,375,440 | +7,887 | 0.05% | 25,563,073 |
| 2019-05-30 | 2019-05-28 | 5.873 | 4,367,553 | +19,718 | 0.05% | 25,649,895 |
| 2019-05-29 | 2019-05-27 | 5.842 | 4,347,835 | +17,089 | 0.05% | 25,401,794 |
| 2019-05-22 | 2019-05-20 | 5.934 | 4,330,746 | -2,629 | 0.05% | 25,697,296 |
| 2019-05-21 | 2019-05-17 | 5.873 | 4,333,375 | +6,573 | 0.05% | 25,449,173 |
| 2019-05-20 | 2019-05-16 | 5.873 | 4,326,802 | +6,572 | 0.05% | 25,410,571 |
| 2019-05-16 | 2019-05-14 | 5.995 | 4,320,230 | +1,315 | 0.05% | 25,897,819 |
| 2019-05-15 | 2019-05-10 | 6.040 | 4,318,915 | -105,162 | 0.05% | 26,087,068 |
| 2019-05-14 | 2019-05-09 | 6.162 | 4,424,077 | -67,041 | 0.05% | 27,260,750 |
| 2019-05-10 | 2019-05-08 | 6.055 | 4,491,118 | -1,315 | 0.05% | 27,195,537 |
| 2019-05-09 | 2019-05-07 | 6.177 | 4,492,433 | +3,944 | 0.05% | 27,750,304 |
| 2019-05-08 | 2019-05-06 | 6.131 | 4,488,489 | -64,412 | 0.05% | 27,521,070 |
| 2019-05-07 | 2019-05-03 | 6.177 | 4,552,901 | -6,573 | 0.05% | 28,123,822 |
| 2019-05-06 | 2019-05-02 | 6.162 | 4,559,474 | -3,943 | 0.05% | 28,095,054 |
| 2019-05-03 | 2019-04-30 | 6.177 | 4,563,417 | +6,572 | 0.05% | 28,188,781 |
| 2019-05-02 | 2019-04-29 | 6.208 | 4,556,845 | +6,573 | 0.05% | 28,286,846 |
| 2019-04-26 | 2019-04-24 | 6.177 | 4,550,272 | -5,258 | 0.05% | 28,107,583 |
| 2019-04-25 | 2019-04-23 | 6.223 | 4,555,530 | +6,572 | 0.05% | 28,347,993 |
| 2019-04-24 | 2019-04-18 | 6.268 | 4,548,958 | +128,824 | 0.05% | 28,514,729 |
| 2019-04-16 | 2019-04-12 | 6.421 | 4,420,134 | -11,831 | 0.05% | 28,379,712 |
| 2019-04-12 | 2019-04-10 | 6.527 | 4,431,965 | +52,582 | 0.05% | 28,927,687 |
| 2019-04-11 | 2019-04-09 | 6.512 | 4,379,383 | +22,347 | 0.05% | 28,517,851 |
| 2019-04-10 | 2019-04-08 | 6.451 | 4,357,036 | +28,919 | 0.05% | 28,107,169 |
| 2019-04-09 | 2019-04-04 | 6.527 | 4,328,117 | -24,976 | 0.05% | 28,249,866 |
| 2019-04-08 | 2019-04-03 | 6.588 | 4,353,093 | -6,572 | 0.05% | 28,677,807 |
| 2019-04-04 | 2019-04-02 | 6.786 | 4,359,665 | -26,291 | 0.05% | 29,583,400 |
| 2019-04-02 | 2019-03-29 | 6.634 | 4,385,956 | +6,573 | 0.05% | 29,094,498 |
| 2019-03-27 | 2019-03-25 | 6.634 | 4,379,383 | -6,573 | 0.05% | 29,050,895 |
| 2019-03-26 | 2019-03-22 | 6.603 | 4,385,956 | -56,998 | 0.05% | 28,961,037 |
| 2019-03-25 | 2019-03-21 | 6.694 | 4,442,954 | -22,347 | 0.05% | 29,742,988 |
| 2019-03-22 | 2019-03-20 | 6.603 | 4,465,301 | +21,032 | 0.05% | 29,484,962 |
| 2019-03-21 | 2019-03-19 | 6.679 | 4,444,269 | -13,145 | 0.05% | 29,684,173 |
| 2019-03-20 | 2019-03-18 | 6.573 | 4,457,414 | +6,573 | 0.05% | 29,297,248 |
| 2019-03-18 | 2019-03-14 | 6.512 | 4,450,841 | -35,492 | 0.05% | 28,983,174 |
| 2019-03-15 | 2019-03-13 | 6.344 | 4,486,333 | +19,717 | 0.05% | 28,463,458 |
| 2019-03-13 | 2019-03-11 | 6.360 | 4,466,616 | -6,572 | 0.05% | 28,406,322 |
| 2019-03-11 | 2019-03-07 | 6.284 | 4,473,188 | +6,572 | 0.05% | 28,107,829 |
| 2019-03-08 | 2019-03-06 | 6.390 | 4,466,616 | +43,380 | 0.05% | 28,542,237 |
| 2019-03-07 | 2019-03-05 | 6.649 | 4,423,236 | -6,573 | 0.05% | 29,409,094 |
| 2019-03-06 | 2019-03-04 | 6.618 | 4,429,809 | -28,919 | 0.05% | 29,318,001 |
| 2019-03-05 | 2019-03-01 | 6.634 | 4,458,728 | -59,154 | 0.05% | 29,577,235 |
| 2019-03-04 | 2019-02-28 | 6.466 | 4,517,882 | +21,032 | 0.05% | 29,213,522 |
| 2019-03-01 | 2019-02-27 | 6.557 | 4,496,850 | +40,751 | 0.05% | 29,488,031 |
| 2019-02-27 | 2019-02-25 | 6.618 | 4,456,099 | +40,750 | 0.05% | 29,491,998 |
| 2019-02-26 | 2019-02-22 | 6.725 | 4,415,349 | +32,863 | 0.05% | 29,692,544 |
| 2019-02-22 | 2019-02-20 | 6.618 | 4,382,486 | -10,516 | 0.05% | 29,004,801 |
| 2019-02-21 | 2019-02-19 | 6.542 | 4,393,002 | -131,453 | 0.05% | 28,740,211 |
| 2019-02-20 | 2019-02-18 | 6.618 | 4,524,455 | -67,041 | 0.05% | 29,944,401 |
| 2019-02-19 | 2019-02-15 | 6.573 | 4,591,496 | -6,572 | 0.05% | 30,178,528 |
| 2019-02-18 | 2019-02-14 | 6.801 | 4,598,068 | -23,662 | 0.05% | 31,271,090 |
| 2019-02-15 | 2019-02-13 | 6.694 | 4,621,730 | -333,890 | 0.05% | 30,939,789 |
| 2019-02-14 | 2019-02-12 | 6.497 | 4,955,620 | +5,258 | 0.05% | 32,194,818 |
| 2019-02-13 | 2019-02-11 | 6.481 | 4,950,362 | -6,573 | 0.05% | 32,085,341 |
| 2019-02-12 | 2019-02-08 | 6.481 | 4,956,935 | -48,637 | 0.05% | 32,127,943 |
| 2019-02-11 | 2019-02-04 | 6.299 | 5,005,572 | -538,957 | 0.05% | 31,529,287 |
| 2019-02-08 | 2019-01-31 | 6.451 | 5,544,529 | -34,177 | 0.06% | 35,767,667 |
| 2019-02-01 | 2019-01-30 | 6.497 | 5,578,706 | -5,258 | 0.06% | 36,242,776 |
| 2019-01-31 | 2019-01-29 | 6.603 | 5,583,964 | +3,943 | 0.06% | 36,871,639 |
| 2019-01-30 | 2019-01-28 | 6.649 | 5,580,021 | +577,078 | 0.06% | 37,100,296 |
| 2019-01-29 | 2019-01-25 | 6.603 | 5,002,943 | -730,878 | 0.05% | 33,035,082 |
| 2019-01-28 | 2019-01-24 | 6.542 | 5,733,821 | +540,271 | 0.06% | 37,512,213 |
| 2019-01-25 | 2019-01-23 | 6.634 | 5,193,550 | +571,820 | 0.06% | 34,451,720 |
| 2019-01-24 | 2019-01-22 | 6.299 | 4,621,730 | +78,872 | 0.05% | 29,111,529 |
| 2019-01-23 | 2019-01-21 | 6.177 | 4,542,858 | +19,718 | 0.05% | 28,061,785 |
| 2019-01-22 | 2019-01-18 | 6.223 | 4,523,140 | -19,718 | 0.05% | 28,146,438 |
| 2019-01-21 | 2019-01-17 | 6.162 | 4,542,858 | +92,017 | 0.05% | 27,992,668 |
| 2019-01-18 | 2019-01-16 | 6.268 | 4,450,841 | -10,516 | 0.05% | 27,899,691 |
| 2019-01-17 | 2019-01-15 | 6.299 | 4,461,357 | -19,718 | 0.05% | 28,101,365 |
| 2019-01-16 | 2019-01-14 | 6.071 | 4,481,075 | +43,379 | 0.05% | 27,202,900 |
| 2019-01-15 | 2019-01-11 | 6.177 | 4,437,696 | -13,145 | 0.05% | 27,412,187 |
| 2019-01-14 | 2019-01-10 | 6.086 | 4,450,841 | -46,009 | 0.05% | 27,087,079 |
| 2019-01-11 | 2019-01-09 | 6.010 | 4,496,850 | +46,009 | 0.05% | 27,024,994 |
| 2019-01-08 | 2019-01-04 | 5.949 | 4,450,841 | +52,581 | 0.05% | 26,477,620 |
| 2019-01-07 | 2019-01-03 | 5.918 | 4,398,260 | -276,051 | 0.05% | 26,030,985 |
| 2019-01-03 | 2018-12-31 | 6.086 | 4,674,311 | -3,944 | 0.05% | 28,447,080 |
| 2019-01-02 | 2018-12-27 | 6.040 | 4,678,255 | -197,179 | 0.05% | 28,257,550 |
| 2018-12-28 | 2018-12-24 | 6.025 | 4,875,434 | +44,694 | 0.05% | 29,374,371 |
| 2018-12-27 | 2018-12-20 | 6.055 | 4,830,740 | -140,654 | 0.05% | 29,252,086 |
| 2018-12-21 | 2018-12-19 | 6.040 | 4,971,394 | -260,277 | 0.05% | 30,028,165 |
| 2018-12-20 | 2018-12-18 | 5.903 | 5,231,671 | +138,026 | 0.06% | 30,883,908 |
| 2018-12-19 | 2018-12-17 | 6.010 | 5,093,645 | +387,785 | 0.06% | 30,611,589 |
| 2018-12-18 | 2018-12-14 | 5.964 | 4,705,860 | -7,887 | 0.05% | 28,066,301 |
| 2018-12-17 | 2018-12-13 | 6.055 | 4,713,747 | +51,267 | 0.05% | 28,543,646 |
| 2018-12-14 | 2018-12-12 | 6.055 | 4,662,480 | -203,752 | 0.05% | 28,233,203 |
| 2018-12-12 | 2018-12-10 | 5.964 | 4,866,232 | -5,258 | 0.05% | 29,022,778 |
| 2018-12-11 | 2018-12-07 | 6.025 | 4,871,490 | +15,774 | 0.05% | 29,350,608 |
| 2018-12-10 | 2018-12-06 | 6.131 | 4,855,716 | +43,380 | 0.05% | 29,772,714 |
| 2018-12-07 | 2018-12-05 | 6.162 | 4,812,336 | -11,831 | 0.05% | 29,653,166 |
| 2018-12-06 | 2018-12-04 | 6.360 | 4,824,167 | +32,863 | 0.05% | 30,680,238 |
| 2018-12-05 | 2018-12-03 | 6.344 | 4,791,304 | -23,661 | 0.05% | 30,398,341 |
| 2018-12-04 | 2018-11-30 | 6.405 | 4,814,965 | -7,888 | 0.05% | 30,841,489 |
| 2018-11-30 | 2018-11-28 | 6.375 | 4,822,853 | +262,906 | 0.05% | 30,745,259 |
| 2018-11-29 | 2018-11-27 | 6.284 | 4,559,947 | -10,516 | 0.05% | 28,652,990 |
| 2018-11-28 | 2018-11-26 | 6.253 | 4,570,463 | +3,943 | 0.05% | 28,579,993 |
| 2018-11-27 | 2018-11-23 | 6.192 | 4,566,520 | +223,470 | 0.05% | 28,277,426 |
| 2018-11-26 | 2018-11-22 | 6.162 | 4,343,050 | -1,314 | 0.05% | 26,761,469 |
| 2018-11-22 | 2018-11-20 | 6.177 | 4,344,364 | -46,009 | 0.05% | 26,835,664 |
| 2018-11-21 | 2018-11-19 | 6.314 | 4,390,373 | +2,629 | 0.05% | 27,721,046 |
| 2018-11-20 | 2018-11-16 | 6.177 | 4,387,744 | -94,646 | 0.05% | 27,103,627 |
| 2018-11-19 | 2018-11-15 | 6.314 | 4,482,390 | +9,202 | 0.05% | 28,302,046 |
| 2018-11-16 | 2018-11-14 | 6.086 | 4,473,188 | -10,634 | 0.05% | 27,223,079 |
| 2018-11-15 | 2018-11-13 | 5.949 | 4,483,822 | -98,590 | 0.05% | 26,673,820 |
| 2018-11-14 | 2018-11-12 | 5.873 | 4,582,412 | +42,065 | 0.05% | 26,911,725 |
| 2018-11-12 | 2018-11-08 | 5.949 | 4,540,347 | -10,516 | 0.05% | 27,010,082 |
| 2018-11-09 | 2018-11-07 | 5.797 | 4,550,863 | -17,089 | 0.05% | 26,380,246 |
| 2018-11-08 | 2018-11-06 | 5.827 | 4,567,952 | -40,750 | 0.05% | 26,618,306 |
| 2018-11-07 | 2018-11-05 | 5.705 | 4,608,702 | -7,887 | 0.05% | 26,294,808 |
| 2018-11-06 | 2018-11-02 | 5.751 | 4,616,589 | +15,774 | 0.05% | 26,550,525 |
| 2018-11-05 | 2018-11-01 | 5.645 | 4,600,815 | -9,202 | 0.05% | 25,969,811 |
| 2018-11-02 | 2018-10-31 | 5.629 | 4,610,017 | -31,548 | 0.05% | 25,951,613 |
| 2018-11-01 | 2018-10-30 | 5.462 | 4,641,565 | +52,581 | 0.05% | 25,352,395 |
| 2018-10-31 | 2018-10-29 | 5.842 | 4,588,984 | -40,751 | 0.05% | 26,810,683 |
| 2018-10-30 | 2018-10-26 | 5.858 | 4,629,735 | +60,469 | 0.05% | 27,119,206 |
| 2018-10-26 | 2018-10-24 | 5.873 | 4,569,266 | -19,718 | 0.05% | 26,834,521 |
| 2018-10-25 | 2018-10-23 | 5.979 | 4,588,984 | -57,840 | 0.05% | 27,439,058 |
| 2018-10-24 | 2018-10-22 | 5.949 | 4,646,824 | +21,033 | 0.05% | 27,643,503 |
| 2018-10-23 | 2018-10-19 | 5.918 | 4,625,791 | +61,783 | 0.05% | 27,377,621 |
| 2018-10-22 | 2018-10-18 | 6.055 | 4,564,008 | -43,380 | 0.05% | 27,636,916 |
| 2018-10-19 | 2018-10-16 | 5.934 | 4,607,388 | +15,775 | 0.05% | 27,338,803 |
| 2018-10-18 | 2018-10-15 | 5.873 | 4,591,613 | -184,034 | 0.05% | 26,965,761 |
| 2018-10-15 | 2018-10-11 | 6.101 | 4,775,647 | +825,523 | 0.05% | 29,136,454 |
| 2018-10-12 | 2018-10-10 | 6.131 | 3,950,124 | -6,572 | 0.04% | 24,220,097 |
| 2018-10-11 | 2018-10-09 | 5.979 | 3,956,696 | -339,148 | 0.04% | 23,658,398 |
| 2018-10-10 | 2018-10-08 | 6.025 | 4,295,844 | -19,718 | 0.05% | 25,882,355 |
| 2018-10-09 | 2018-10-05 | 6.010 | 4,315,562 | +126,194 | 0.05% | 25,935,496 |
| 2018-10-08 | 2018-10-04 | 5.873 | 4,189,368 | -88,073 | 0.05% | 24,603,445 |
| 2018-10-05 | 2018-10-03 | 5.995 | 4,277,441 | +22,347 | 0.05% | 25,641,318 |
| 2018-10-04 | 2018-10-02 | 6.025 | 4,255,094 | +173,518 | 0.05% | 25,636,837 |
| 2018-10-03 | 2018-09-28 | 5.918 | 4,081,576 | -223,470 | 0.04% | 24,156,699 |
| 2018-10-02 | 2018-09-27 | 5.736 | 4,305,046 | -39,436 | 0.05% | 24,693,307 |
| 2018-09-28 | 2018-09-26 | 5.751 | 4,344,482 | -6,573 | 0.05% | 24,985,607 |
| 2018-09-27 | 2018-09-24 | 5.645 | 4,351,055 | -65,726 | 0.05% | 24,560,013 |
| 2018-09-26 | 2018-09-21 | 5.766 | 4,416,781 | -39,436 | 0.05% | 25,468,606 |
| 2018-09-24 | 2018-09-20 | 5.812 | 4,456,217 | +34,178 | 0.05% | 25,899,406 |
| 2018-09-21 | 2018-09-19 | 5.705 | 4,422,039 | +92,017 | 0.05% | 25,229,808 |
| 2018-09-19 | 2018-09-17 | 5.736 | 4,330,022 | -1,983,623 | 0.05% | 24,836,566 |
| 2018-09-18 | 2018-09-14 | 5.797 | 6,313,645 | +1,982,308 | 0.07% | 36,598,664 |
| 2018-09-14 | 2018-09-12 | 5.827 | 4,331,337 | -138,025 | 0.05% | 25,239,506 |
| 2018-09-13 | 2018-09-11 | 5.873 | 4,469,362 | +3,943 | 0.05% | 26,247,802 |
| 2018-09-11 | 2018-09-07 | 6.040 | 4,465,419 | -135,396 | 0.05% | 26,971,980 |
| 2018-09-10 | 2018-09-06 | 6.010 | 4,600,815 | +27,605 | 0.05% | 27,649,798 |
| 2018-09-07 | 2018-09-05 | 5.858 | 4,573,210 | -118,307 | 0.05% | 26,788,104 |
| 2018-09-06 | 2018-09-04 | 5.918 | 4,691,517 | +81,500 | 0.05% | 27,766,619 |
| 2018-09-05 | 2018-09-03 | 5.690 | 4,610,017 | +182,720 | 0.05% | 26,232,171 |
| 2018-09-04 | 2018-08-31 | 5.614 | 4,427,297 | +10,516 | 0.05% | 24,855,650 |
| 2018-09-03 | 2018-08-30 | 5.675 | 4,416,781 | -3,944 | 0.05% | 25,065,409 |
| 2018-08-31 | 2018-08-29 | 5.766 | 4,420,725 | +60,469 | 0.05% | 25,491,349 |
| 2018-08-30 | 2018-08-28 | 5.766 | 4,360,256 | -6,573 | 0.05% | 25,142,665 |
| 2018-08-29 | 2018-08-27 | 5.842 | 4,366,829 | +47,323 | 0.05% | 25,512,764 |
| 2018-08-28 | 2018-08-24 | 5.812 | 4,319,506 | +6,573 | 0.05% | 25,104,845 |
| 2018-08-27 | 2018-08-23 | 5.766 | 4,312,933 | +22,347 | 0.05% | 24,869,785 |
| 2018-08-24 | 2018-08-22 | 5.797 | 4,290,586 | -6,573 | 0.05% | 24,871,483 |
| 2018-08-23 | 2018-08-21 | 5.721 | 4,297,159 | -74,928 | 0.05% | 24,582,688 |
| 2018-08-22 | 2018-08-20 | 5.447 | 4,372,087 | -3,944 | 0.05% | 23,813,977 |
| 2018-08-21 | 2018-08-17 | 5.401 | 4,376,031 | +5,258 | 0.05% | 23,635,720 |
| 2018-08-20 | 2018-08-16 | 5.371 | 4,370,773 | -6,572 | 0.05% | 23,474,322 |
| 2018-08-17 | 2018-08-15 | 5.371 | 4,377,345 | -24,976 | 0.05% | 23,509,619 |
| 2018-08-16 | 2018-08-14 | 5.386 | 4,402,321 | -1,315 | 0.05% | 23,710,738 |
| 2018-08-15 | 2018-08-13 | 5.356 | 4,403,636 | -51,266 | 0.05% | 23,583,822 |
| 2018-08-14 | 2018-08-10 | 5.462 | 4,454,902 | -19,718 | 0.05% | 24,332,835 |
| 2018-08-06 | 2018-08-02 | 5.569 | 4,474,620 | -131,453 | 0.05% | 24,917,092 |
| 2018-08-02 | 2018-07-31 | 5.645 | 4,606,073 | -13,145 | 0.05% | 25,999,490 |
| 2018-07-30 | 2018-07-26 | 5.386 | 4,619,218 | -13,146 | 0.05% | 24,878,937 |
| 2018-07-27 | 2018-07-25 | 5.401 | 4,632,364 | -279,994 | 0.05% | 25,020,221 |
| 2018-07-26 | 2018-07-24 | 5.325 | 4,912,358 | +26,290 | 0.05% | 26,158,820 |
| 2018-07-25 | 2018-07-23 | 5.356 | 4,886,068 | +253,704 | 0.05% | 26,167,502 |
| 2018-07-24 | 2018-07-20 | 5.477 | 4,632,364 | -916,226 | 0.05% | 25,372,618 |
| 2018-07-19 | 2018-07-17 | 5.477 | 5,548,590 | -3,943 | 0.06% | 30,391,017 |
| 2018-07-16 | 2018-07-12 | 5.386 | 5,552,533 | +6,572 | 0.06% | 29,905,737 |
| 2018-07-13 | 2018-07-11 | 5.416 | 5,545,961 | +3,944 | 0.06% | 30,039,100 |
| 2018-07-12 | 2018-07-10 | 5.553 | 5,542,017 | -6,573 | 0.06% | 30,776,613 |
| 2018-07-11 | 2018-07-09 | 5.553 | 5,548,590 | +3,944 | 0.06% | 30,813,115 |
| 2018-07-09 | 2018-07-05 | 5.553 | 5,544,646 | -105,162 | 0.06% | 30,791,212 |
| 2018-07-05 | 2018-07-03 | 5.538 | 5,649,808 | -13,146 | 0.06% | 31,289,252 |
| 2018-07-03 | 2018-06-28 | 5.584 | 5,662,954 | +22,347 | 0.06% | 31,620,534 |
| 2018-06-29 | 2018-06-27 | 5.462 | 5,640,607 | -31,548 | 0.06% | 30,809,198 |
| 2018-06-28 | 2018-06-26 | 5.477 | 5,672,155 | +13,145 | 0.06% | 31,067,814 |
| 2018-06-27 | 2018-06-25 | 5.386 | 5,659,010 | -6,573 | 0.06% | 30,479,218 |
| 2018-06-26 | 2018-06-22 | 5.325 | 5,665,583 | -13,145 | 0.06% | 30,169,822 |
| 2018-06-25 | 2018-06-21 | 5.371 | 5,678,728 | -39,436 | 0.06% | 30,499,019 |
| 2018-06-22 | 2018-06-20 | 5.416 | 5,718,164 | -32,863 | 0.06% | 30,971,819 |
| 2018-06-21 | 2018-06-19 | 5.371 | 5,751,027 | +13,145 | 0.06% | 30,887,319 |
| 2018-06-20 | 2018-06-15 | 5.538 | 5,737,882 | +17,089 | 0.06% | 31,777,015 |
| 2018-06-15 | 2018-06-13 | 5.569 | 5,720,793 | -19,718 | 0.06% | 31,856,453 |
| 2018-06-14 | 2018-06-12 | 5.584 | 5,740,511 | -3,944 | 0.06% | 32,053,593 |
| 2018-06-13 | 2018-06-11 | 5.584 | 5,744,455 | -1,314 | 0.06% | 32,075,615 |
| 2018-06-12 | 2018-06-08 | 5.629 | 5,745,769 | +13,145 | 0.06% | 32,345,211 |
| 2018-06-11 | 2018-06-07 | 5.766 | 5,732,624 | -18,403 | 0.06% | 33,056,188 |
| 2018-06-08 | 2018-06-06 | 5.721 | 5,751,027 | +35,492 | 0.06% | 32,899,807 |
| 2018-06-07 | 2018-06-05 | 5.721 | 5,715,535 | +5,258 | 0.06% | 32,696,769 |
| 2018-06-06 | 2018-06-04 | 5.721 | 5,710,277 | +7,887 | 0.06% | 32,666,689 |
| 2018-06-05 | 2018-06-01 | 5.645 | 5,702,390 | -1,314 | 0.06% | 32,187,773 |
| 2018-06-04 | 2018-05-31 | 5.569 | 5,703,704 | -5,258 | 0.06% | 31,761,292 |
| 2018-06-01 | 2018-05-30 | 5.795 | 5,708,962 | +3,943 | 0.06% | 33,082,166 |
| 2018-05-31 | 2018-05-29 | 5.858 | 5,705,019 | +166,337 | 0.06% | 33,417,684 |
| 2018-05-30 | 2018-05-28 | 5.889 | 5,538,682 | +578,196 | 0.06% | 32,617,309 |
| 2018-05-29 | 2018-05-25 | 5.873 | 4,960,486 | +3,821 | 0.06% | 29,134,412 |
| 2018-05-28 | 2018-05-24 | 5.889 | 4,956,665 | +127,356 | 0.06% | 29,189,809 |
| 2018-05-25 | 2018-05-23 | 5.826 | 4,829,309 | +67,499 | 0.05% | 28,136,452 |
| 2018-05-24 | 2018-05-21 | 5.826 | 4,761,810 | -62,405 | 0.05% | 27,743,190 |
| 2018-05-18 | 2018-05-16 | 5.920 | 4,824,215 | -5,094 | 0.05% | 28,561,330 |
| 2018-05-17 | 2018-05-15 | 5.905 | 4,829,309 | -49,669 | 0.05% | 28,515,649 |
| 2018-05-16 | 2018-05-14 | 5.889 | 4,878,978 | +59,858 | 0.06% | 28,732,310 |
| 2018-05-15 | 2018-05-11 | 5.873 | 4,819,120 | -36,934 | 0.05% | 28,304,127 |
| 2018-05-14 | 2018-05-10 | 5.920 | 4,856,054 | +1,274 | 0.05% | 28,749,830 |
| 2018-05-09 | 2018-05-07 | 5.952 | 4,854,780 | -141,365 | 0.05% | 28,894,766 |
| 2018-05-08 | 2018-05-04 | 5.873 | 4,996,145 | -16,557 | 0.06% | 29,343,848 |
| 2018-05-07 | 2018-05-03 | 5.858 | 5,012,702 | +15,283 | 0.06% | 29,362,372 |
| 2018-05-04 | 2018-05-02 | 5.920 | 4,997,419 | -1,273 | 0.06% | 29,586,769 |
| 2018-05-03 | 2018-04-30 | 6.030 | 4,998,692 | +17,829 | 0.06% | 30,143,802 |
| 2018-05-02 | 2018-04-27 | 5.889 | 4,980,863 | -43,301 | 0.06% | 29,332,311 |
| 2018-04-27 | 2018-04-25 | 5.701 | 5,024,164 | -8,915 | 0.06% | 28,640,517 |
| 2018-04-26 | 2018-04-24 | 5.763 | 5,033,079 | +6,368 | 0.06% | 29,007,496 |
| 2018-04-25 | 2018-04-23 | 5.716 | 5,026,711 | -82,781 | 0.06% | 28,733,976 |
| 2018-04-24 | 2018-04-20 | 5.732 | 5,109,492 | -10,189 | 0.06% | 29,287,413 |
| 2018-04-23 | 2018-04-19 | 5.779 | 5,119,681 | -73,866 | 0.06% | 29,587,014 |
| 2018-04-20 | 2018-04-18 | 5.606 | 5,193,547 | -78,961 | 0.06% | 29,116,737 |
| 2018-04-19 | 2018-04-17 | 5.544 | 5,272,508 | +22,924 | 0.06% | 29,228,221 |
| 2018-04-18 | 2018-04-16 | 5.591 | 5,249,584 | -19,103 | 0.06% | 29,348,459 |
| 2018-04-17 | 2018-04-13 | 5.653 | 5,268,687 | -89,149 | 0.06% | 29,786,215 |
| 2018-04-16 | 2018-04-12 | 5.606 | 5,357,836 | +34,386 | 0.06% | 30,037,795 |
| 2018-04-12 | 2018-04-10 | 5.544 | 5,323,450 | -5,095 | 0.06% | 29,510,618 |
| 2018-04-11 | 2018-04-09 | 5.496 | 5,328,545 | -38,206 | 0.06% | 29,287,824 |
| 2018-04-10 | 2018-04-06 | 5.434 | 5,366,751 | +8,915 | 0.06% | 29,160,701 |
| 2018-04-09 | 2018-04-04 | 5.386 | 5,357,836 | +3,820 | 0.06% | 28,859,843 |
| 2018-04-06 | 2018-04-03 | 5.496 | 5,354,016 | +1,274 | 0.06% | 29,427,823 |
| 2018-04-04 | 2018-03-29 | 5.434 | 5,352,742 | -1,150,025 | 0.06% | 29,084,582 |
| 2018-04-03 | 2018-03-28 | 5.292 | 6,502,767 | -12,736 | 0.07% | 34,414,266 |
| 2018-03-29 | 2018-03-27 | 5.308 | 6,515,503 | -134,997 | 0.07% | 34,583,988 |
| 2018-03-27 | 2018-03-23 | 5.135 | 6,650,500 | +28,018 | 0.08% | 34,151,711 |
| 2018-03-26 | 2018-03-22 | 5.277 | 6,622,482 | -583,291 | 0.07% | 34,943,829 |
| 2018-03-22 | 2018-03-20 | 5.292 | 7,205,773 | +38,207 | 0.08% | 38,134,750 |
| 2018-03-21 | 2018-03-19 | 5.308 | 7,167,566 | -25,471 | 0.08% | 38,045,108 |
| 2018-03-20 | 2018-03-16 | 5.386 | 7,193,037 | -20,377 | 0.08% | 38,745,105 |
| 2018-03-19 | 2018-03-15 | 5.261 | 7,213,414 | +47,122 | 0.08% | 37,948,629 |
| 2018-03-16 | 2018-03-14 | 5.308 | 7,166,292 | +206,316 | 0.08% | 38,038,346 |
| 2018-03-15 | 2018-03-13 | 5.339 | 6,959,976 | +101,885 | 0.08% | 37,161,829 |
| 2018-03-14 | 2018-03-12 | 5.418 | 6,858,091 | +6,368 | 0.08% | 37,156,326 |
| 2018-03-13 | 2018-03-09 | 5.418 | 6,851,723 | +48,395 | 0.08% | 37,121,825 |
| 2018-03-12 | 2018-03-08 | 5.324 | 6,803,328 | +12,736 | 0.08% | 36,218,589 |
| 2018-03-09 | 2018-03-07 | 5.324 | 6,790,592 | -178,298 | 0.08% | 36,150,787 |
| 2018-03-08 | 2018-03-06 | 5.339 | 6,968,890 | -3,821 | 0.08% | 37,209,424 |
| 2018-03-07 | 2018-03-05 | 5.261 | 6,972,711 | -2,657,921 | 0.08% | 36,682,328 |
| 2018-03-06 | 2018-03-02 | 5.371 | 9,630,632 | -10,188 | 0.11% | 51,723,906 |
| 2018-03-05 | 2018-03-01 | 5.402 | 9,640,820 | -346,409 | 0.11% | 52,081,423 |
| 2018-03-02 | 2018-02-28 | 5.418 | 9,987,229 | -318,390 | 0.11% | 54,109,625 |
| 2018-03-01 | 2018-02-27 | 5.449 | 10,305,619 | +146,460 | 0.12% | 56,158,304 |
| 2018-02-28 | 2018-02-26 | 5.434 | 10,159,159 | +10,188 | 0.11% | 55,200,661 |
| 2018-02-27 | 2018-02-23 | 5.465 | 10,148,971 | -958,991 | 0.11% | 55,464,063 |
| 2018-02-26 | 2018-02-22 | 5.434 | 11,107,962 | +2,814,569 | 0.13% | 60,356,063 |
| 2018-02-23 | 2018-02-21 | 5.496 | 8,293,393 | +2,158,685 | 0.09% | 45,583,820 |
| 2018-02-22 | 2018-02-20 | 5.449 | 6,134,708 | -48,396 | 0.07% | 33,429,801 |
| 2018-02-21 | 2018-02-15 | 5.434 | 6,183,104 | +350,229 | 0.07% | 33,596,425 |
| 2018-02-20 | 2018-02-13 | 5.355 | 5,832,875 | +7,642 | 0.07% | 31,235,429 |
| 2018-02-14 | 2018-02-12 | 5.449 | 5,825,233 | +156,648 | 0.07% | 31,743,382 |
| 2018-02-13 | 2018-02-09 | 5.528 | 5,668,585 | -6,242,994 | 0.06% | 31,334,859 |
| 2018-02-12 | 2018-02-08 | 5.622 | 11,911,579 | -5,094 | 0.13% | 66,967,299 |
| 2018-02-09 | 2018-02-07 | 5.732 | 11,916,673 | +1,274 | 0.13% | 68,305,914 |
| 2018-02-08 | 2018-02-06 | 5.842 | 11,915,399 | +12,735 | 0.13% | 69,608,448 |
| 2018-02-07 | 2018-02-05 | 6.015 | 11,902,664 | -72,593 | 0.13% | 71,590,166 |
| 2018-02-06 | 2018-02-02 | 6.046 | 11,975,257 | +7,642 | 0.14% | 72,402,905 |
| 2018-02-05 | 2018-02-01 | 6.030 | 11,967,615 | -180,846 | 0.14% | 72,168,762 |
| 2018-02-02 | 2018-01-31 | 6.077 | 12,148,461 | -588,385 | 0.14% | 73,831,663 |
| 2018-02-01 | 2018-01-30 | 6.030 | 12,736,846 | +147,733 | 0.14% | 76,807,485 |
| 2018-01-31 | 2018-01-29 | 6.125 | 12,589,113 | +225,420 | 0.14% | 77,102,802 |
| 2018-01-30 | 2018-01-26 | 6.125 | 12,363,693 | -1,600,865 | 0.14% | 75,722,203 |
| 2018-01-29 | 2018-01-25 | 6.156 | 13,964,558 | -1,637,799 | 0.16% | 85,965,399 |
| 2018-01-26 | 2018-01-24 | 6.093 | 15,602,357 | -608,762 | 0.18% | 95,067,563 |
| 2018-01-25 | 2018-01-23 | 5.968 | 16,211,119 | -19,103 | 0.18% | 96,740,207 |
| 2018-01-24 | 2018-01-22 | 5.983 | 16,230,222 | +49,669 | 0.18% | 97,109,084 |
| 2018-01-23 | 2018-01-19 | 5.968 | 16,180,553 | -104,432 | 0.18% | 96,557,804 |
| 2018-01-22 | 2018-01-18 | 5.999 | 16,284,985 | +106,979 | 0.18% | 97,692,483 |
| 2018-01-19 | 2018-01-17 | 5.936 | 16,178,006 | +92,970 | 0.18% | 96,034,486 |
| 2018-01-18 | 2018-01-16 | 5.905 | 16,085,036 | +1,688,741 | 0.18% | 94,977,406 |
| 2018-01-17 | 2018-01-15 | 5.873 | 14,396,295 | +6,311,766 | 0.16% | 84,553,728 |
| 2018-01-16 | 2018-01-12 | 5.873 | 8,084,529 | +71,319 | 0.09% | 47,482,847 |
| 2018-01-15 | 2018-01-11 | 5.873 | 8,013,210 | -666,072 | 0.09% | 47,063,969 |
| 2018-01-12 | 2018-01-10 | 5.905 | 8,679,282 | +14,009 | 0.10% | 51,248,607 |
| 2018-01-11 | 2018-01-09 | 5.952 | 8,665,273 | -108,253 | 0.10% | 51,574,127 |
| 2018-01-10 | 2018-01-08 | 5.873 | 8,773,526 | +329,853 | 0.10% | 51,529,531 |
| 2018-01-09 | 2018-01-05 | 5.858 | 8,443,673 | +75,140 | 0.10% | 49,459,607 |
| 2018-01-08 | 2018-01-04 | 5.810 | 8,368,533 | -2,548 | 0.09% | 48,625,209 |
| 2018-01-05 | 2018-01-03 | 5.858 | 8,371,081 | +430,464 | 0.09% | 49,034,392 |
| 2018-01-04 | 2018-01-02 | 5.905 | 7,940,617 | +380,794 | 0.09% | 46,887,008 |
| 2018-01-03 | 2017-12-29 | 5.842 | 7,559,823 | +408,813 | 0.09% | 44,163,653 |
| 2018-01-02 | 2017-12-28 | 5.795 | 7,151,010 | +25,472 | 0.08% | 41,438,514 |
| 2017-12-29 | 2017-12-27 | 5.810 | 7,125,538 | +1,948,547 | 0.08% | 41,402,809 |
| 2017-12-28 | 2017-12-22 | 5.889 | 5,176,991 | -26,745 | 0.06% | 30,487,310 |
| 2017-12-27 | 2017-12-21 | 5.858 | 5,203,736 | -52,216 | 0.06% | 30,481,372 |
| 2017-12-22 | 2017-12-20 | 5.873 | 5,255,952 | -63,678 | 0.06% | 30,869,772 |
| 2017-12-21 | 2017-12-19 | 5.873 | 5,319,630 | +8,915 | 0.06% | 31,243,771 |
| 2017-12-20 | 2017-12-18 | 5.920 | 5,310,715 | +8,915 | 0.06% | 31,441,609 |
| 2017-12-18 | 2017-12-14 | 5.999 | 5,301,800 | +52,216 | 0.06% | 31,805,126 |
| 2017-12-11 | 2017-12-07 | 5.873 | 5,249,584 | -196,128 | 0.06% | 30,832,370 |
| 2017-12-08 | 2017-12-06 | 6.046 | 5,445,712 | +50,942 | 0.06% | 32,925,003 |
| 2017-12-07 | 2017-12-05 | 6.062 | 5,394,770 | -573,102 | 0.06% | 32,701,725 |
| 2017-12-06 | 2017-12-04 | 6.093 | 5,967,872 | +329,852 | 0.07% | 36,363,163 |
| 2017-12-05 | 2017-12-01 | 5.968 | 5,638,020 | +109,526 | 0.06% | 33,645,008 |
| 2017-12-04 | 2017-11-30 | 5.952 | 5,528,494 | +19,104 | 0.06% | 32,904,589 |
| 2017-12-01 | 2017-11-29 | 5.936 | 5,509,390 | +17,830 | 0.06% | 32,704,366 |
| 2017-11-29 | 2017-11-27 | 5.952 | 5,491,560 | +11,462 | 0.06% | 32,684,765 |
| 2017-11-24 | 2017-11-22 | 5.999 | 5,480,098 | -82,782 | 0.06% | 32,874,724 |
| 2017-11-23 | 2017-11-21 | 5.968 | 5,562,880 | -12,735 | 0.06% | 33,196,608 |
| 2017-11-22 | 2017-11-20 | 5.983 | 5,575,615 | +24,197 | 0.06% | 33,360,164 |
| 2017-11-21 | 2017-11-17 | 6.046 | 5,551,418 | +12,736 | 0.06% | 33,564,106 |
| 2017-11-17 | 2017-11-15 | 5.936 | 5,538,682 | +71,319 | 0.06% | 32,878,247 |
| 2017-11-16 | 2017-11-14 | 5.983 | 5,467,363 | -52,216 | 0.06% | 32,712,468 |
| 2017-11-15 | 2017-11-13 | 6.093 | 5,519,579 | +2,547 | 0.06% | 33,631,644 |
| 2017-11-14 | 2017-11-10 | 6.109 | 5,517,032 | -3,820 | 0.06% | 33,702,765 |
| 2017-11-10 | 2017-11-08 | 6.093 | 5,520,852 | +95,517 | 0.06% | 33,639,401 |
| 2017-11-09 | 2017-11-07 | 6.109 | 5,425,335 | +25,471 | 0.06% | 33,142,601 |
| 2017-11-08 | 2017-11-06 | 6.062 | 5,399,864 | -6,368 | 0.06% | 32,732,603 |
| 2017-11-06 | 2017-11-02 | 6.172 | 5,406,232 | -28,018 | 0.06% | 33,365,501 |
| 2017-11-02 | 2017-10-31 | 6.140 | 5,434,250 | +17,830 | 0.06% | 33,367,740 |
| 2017-11-01 | 2017-10-30 | 6.125 | 5,416,420 | -159,195 | 0.06% | 33,173,200 |
| 2017-10-31 | 2017-10-27 | 6.219 | 5,575,615 | +191,034 | 0.06% | 34,673,556 |
| 2017-10-27 | 2017-10-25 | 6.297 | 5,384,581 | -34,386 | 0.06% | 33,908,354 |
| 2017-10-25 | 2017-10-23 | 6.266 | 5,418,967 | -50,943 | 0.06% | 33,954,694 |
| 2017-10-24 | 2017-10-20 | 6.313 | 5,469,910 | +92,970 | 0.06% | 34,531,596 |
| 2017-10-23 | 2017-10-19 | 6.282 | 5,376,940 | +6,368 | 0.06% | 33,775,797 |
| 2017-10-20 | 2017-10-18 | 6.392 | 5,370,572 | +39,480 | 0.06% | 34,326,172 |
| 2017-10-19 | 2017-10-17 | 6.407 | 5,331,092 | +12,736 | 0.06% | 34,157,554 |
| 2017-10-18 | 2017-10-16 | 6.486 | 5,318,356 | -14,009 | 0.06% | 34,493,549 |
| 2017-10-17 | 2017-10-13 | 6.517 | 5,332,365 | -303,108 | 0.06% | 34,751,887 |
| 2017-10-16 | 2017-10-12 | 6.454 | 5,635,473 | -39,480 | 0.06% | 36,373,293 |
| 2017-10-13 | 2017-10-11 | 6.439 | 5,674,953 | -1,152,572 | 0.06% | 36,538,991 |
| 2017-10-12 | 2017-10-10 | 6.596 | 6,827,525 | +979,368 | 0.08% | 45,032,184 |
| 2017-10-11 | 2017-10-09 | 6.297 | 5,848,157 | -5,094 | 0.07% | 36,827,634 |
| 2017-10-10 | 2017-10-06 | 6.282 | 5,853,251 | +54,763 | 0.07% | 36,767,793 |
| 2017-10-09 | 2017-10-04 | 6.250 | 5,798,488 | +50,942 | 0.07% | 36,241,675 |
| 2017-10-06 | 2017-10-03 | 6.329 | 5,747,546 | +147,733 | 0.07% | 36,374,575 |
| 2017-10-04 | 2017-09-29 | 6.282 | 5,599,813 | -110,800 | 0.06% | 35,175,796 |
| 2017-10-03 | 2017-09-28 | 6.282 | 5,710,613 | +86,602 | 0.06% | 35,871,798 |
| 2017-09-29 | 2017-09-27 | 6.125 | 5,624,011 | -104,432 | 0.06% | 34,444,604 |
| 2017-09-28 | 2017-09-26 | 6.140 | 5,728,443 | -67,498 | 0.06% | 35,174,163 |
| 2017-09-27 | 2017-09-25 | 6.062 | 5,795,941 | +12,735 | 0.07% | 35,133,522 |
| 2017-09-26 | 2017-09-22 | 6.109 | 5,783,206 | +112,074 | 0.07% | 35,328,784 |
| 2017-09-25 | 2017-09-21 | 6.093 | 5,671,132 | -219,053 | 0.06% | 34,555,080 |
| 2017-09-22 | 2017-09-20 | 6.140 | 5,890,185 | +378,248 | 0.07% | 36,167,302 |
| 2017-09-21 | 2017-09-19 | 6.156 | 5,511,937 | -30,566 | 0.06% | 33,931,318 |
| 2017-09-20 | 2017-09-18 | 6.219 | 5,542,503 | -38,207 | 0.06% | 34,467,640 |
| 2017-09-19 | 2017-09-15 | 6.187 | 5,580,710 | -112,073 | 0.06% | 34,529,962 |
| 2017-09-18 | 2017-09-14 | 6.250 | 5,692,783 | -8,915 | 0.06% | 35,580,998 |
| 2017-09-15 | 2017-09-13 | 6.203 | 5,701,698 | +164,290 | 0.06% | 35,368,100 |
| 2017-09-13 | 2017-09-11 | 6.376 | 5,537,408 | -22,925 | 0.06% | 35,305,550 |
| 2017-09-11 | 2017-09-07 | 6.313 | 5,560,333 | -114,620 | 0.06% | 35,102,438 |
| 2017-09-08 | 2017-09-06 | 6.329 | 5,674,953 | +89,149 | 0.06% | 35,915,154 |
| 2017-09-07 | 2017-09-05 | 6.376 | 5,585,804 | -73,866 | 0.06% | 35,614,114 |
| 2017-09-06 | 2017-09-04 | 6.376 | 5,659,670 | -485,227 | 0.06% | 36,085,071 |
| 2017-09-05 | 2017-09-01 | 6.423 | 6,144,897 | +649,516 | 0.07% | 39,468,293 |
| 2017-09-04 | 2017-08-31 | 6.313 | 5,495,381 | -106,979 | 0.06% | 34,692,395 |
| 2017-09-01 | 2017-08-30 | 6.297 | 5,602,360 | -393,530 | 0.06% | 35,279,775 |
| 2017-08-31 | 2017-08-29 | 6.219 | 5,995,890 | +219,052 | 0.07% | 37,287,156 |
| 2017-08-30 | 2017-08-28 | 6.093 | 5,776,838 | -574,376 | 0.07% | 35,199,163 |
| 2017-08-29 | 2017-08-25 | 5.983 | 6,351,214 | -16,556 | 0.07% | 38,000,748 |
| 2017-08-28 | 2017-08-24 | 5.952 | 6,367,770 | -122,262 | 0.07% | 37,899,807 |
| 2017-08-25 | 2017-08-22 | 5.936 | 6,490,032 | +15,283 | 0.07% | 38,525,569 |
| 2017-08-24 | 2017-08-21 | 5.905 | 6,474,749 | -636,780 | 0.07% | 38,231,488 |
| 2017-08-22 | 2017-08-18 | 5.842 | 7,111,529 | -11,462 | 0.08% | 41,544,769 |
| 2017-08-21 | 2017-08-17 | 5.842 | 7,122,991 | +401,171 | 0.08% | 41,611,729 |
| 2017-08-18 | 2017-08-16 | 5.873 | 6,721,820 | +359,144 | 0.08% | 39,479,251 |
| 2017-08-17 | 2017-08-15 | 5.905 | 6,362,676 | -509,424 | 0.07% | 37,569,730 |
| 2017-08-16 | 2017-08-14 | 5.968 | 6,872,100 | +719,562 | 0.08% | 41,009,407 |
| 2017-08-15 | 2017-08-11 | 5.936 | 6,152,538 | -1,222,618 | 0.07% | 36,522,166 |
| 2017-08-14 | 2017-08-10 | 5.952 | 7,375,156 | +1,242,241 | 0.08% | 43,895,585 |
| 2017-08-11 | 2017-08-09 | 5.905 | 6,132,915 | -59,104 | 0.07% | 36,213,059 |
| 2017-08-10 | 2017-08-08 | 5.905 | 6,192,019 | +39,481 | 0.07% | 36,562,051 |
| 2017-08-08 | 2017-08-04 | 5.826 | 6,152,538 | +3,820 | 0.07% | 35,845,830 |
| 2017-08-07 | 2017-08-03 | 5.795 | 6,148,718 | +12,736 | 0.07% | 35,630,455 |
| 2017-08-04 | 2017-08-02 | 5.763 | 6,135,982 | +47,122 | 0.07% | 35,363,933 |
| 2017-08-02 | 2017-07-31 | 5.842 | 6,088,860 | +115,894 | 0.07% | 35,570,449 |
| 2017-07-28 | 2017-07-26 | 5.842 | 5,972,966 | -19,104 | 0.07% | 34,893,409 |
| 2017-07-27 | 2017-07-25 | 5.826 | 5,992,070 | +6,368 | 0.07% | 34,910,913 |
| 2017-07-26 | 2017-07-24 | 5.889 | 5,985,702 | +63,678 | 0.07% | 35,249,810 |
| 2017-07-25 | 2017-07-21 | 5.889 | 5,922,024 | +2,547 | 0.07% | 34,874,810 |
| 2017-07-21 | 2017-07-19 | 5.889 | 5,919,477 | -31,839 | 0.07% | 34,859,811 |
| 2017-07-19 | 2017-07-17 | 5.826 | 5,951,316 | +5,095 | 0.07% | 34,673,473 |
| 2017-07-18 | 2017-07-14 | 5.842 | 5,946,221 | -22,924 | 0.07% | 34,737,168 |
| 2017-07-17 | 2017-07-13 | 5.795 | 5,969,145 | -5,095 | 0.07% | 34,589,869 |
| 2017-07-14 | 2017-07-12 | 5.716 | 5,974,240 | -636,780 | 0.07% | 34,150,296 |
| 2017-07-13 | 2017-07-11 | 5.732 | 6,611,020 | +1,264,646 | 0.07% | 37,894,114 |
| 2017-07-12 | 2017-07-10 | 5.716 | 5,346,374 | -6,368 | 0.06% | 30,561,252 |
| 2017-07-10 | 2017-07-06 | 5.748 | 5,352,742 | +324,758 | 0.06% | 30,765,772 |
| 2017-07-07 | 2017-07-05 | 5.748 | 5,027,984 | -31,839 | 0.06% | 28,899,172 |
| 2017-07-06 | 2017-07-04 | 5.779 | 5,059,823 | +19,103 | 0.06% | 29,241,091 |
| 2017-07-05 | 2017-07-03 | 5.795 | 5,040,720 | +12,736 | 0.06% | 29,209,852 |
| 2017-07-04 | 2017-06-30 | 5.826 | 5,027,984 | +1,273 | 0.06% | 29,293,969 |
| 2017-07-03 | 2017-06-29 | 5.889 | 5,026,711 | +87,876 | 0.06% | 29,602,310 |
| 2017-06-30 | 2017-06-28 | 5.889 | 4,938,835 | -1,274 | 0.06% | 29,084,808 |
| 2017-06-29 | 2017-06-27 | 5.905 | 4,940,109 | -8,915 | 0.06% | 29,169,891 |
| 2017-06-28 | 2017-06-26 | 5.920 | 4,949,024 | +7,642 | 0.06% | 29,300,250 |
| 2017-06-27 | 2017-06-23 | 5.920 | 4,941,382 | +20,377 | 0.06% | 29,255,007 |
| 2017-06-26 | 2017-06-22 | 5.920 | 4,921,005 | -29,292 | 0.06% | 29,134,366 |
| 2017-06-23 | 2017-06-21 | 5.858 | 4,950,297 | -15,283 | 0.06% | 28,996,829 |
| 2017-06-21 | 2017-06-19 | 5.936 | 4,965,580 | +36,933 | 0.06% | 29,476,248 |
| 2017-06-20 | 2017-06-16 | 5.920 | 4,928,647 | -206,316 | 0.06% | 29,179,610 |
| 2017-06-19 | 2017-06-15 | 5.858 | 5,134,963 | -324,758 | 0.06% | 30,078,528 |
| 2017-06-16 | 2017-06-14 | 5.889 | 5,459,721 | -2,547 | 0.06% | 32,152,307 |
| 2017-06-15 | 2017-06-13 | 5.889 | 5,462,268 | +252,165 | 0.06% | 32,167,306 |
| 2017-06-14 | 2017-06-12 | 5.873 | 5,210,103 | +34,386 | 0.06% | 30,600,487 |
| 2017-06-13 | 2017-06-09 | 5.920 | 5,175,717 | -70,046 | 0.06% | 30,642,366 |
| 2017-06-12 | 2017-06-08 | 5.983 | 5,245,763 | +185,940 | 0.06% | 31,386,585 |
| 2017-06-09 | 2017-06-07 | 6.030 | 5,059,823 | +22,618 | 0.06% | 30,512,442 |
| 2017-06-07 | 2017-06-05 | 5.999 | 5,037,205 | -43,301 | 0.06% | 30,217,840 |
| 2017-06-06 | 2017-06-02 | 6.046 | 5,080,506 | -362,965 | 0.06% | 30,716,952 |
| 2017-06-05 | 2017-06-01 | 6.015 | 5,443,471 | -8,915 | 0.06% | 32,740,485 |
| 2017-06-02 | 2017-05-31 | 6.077 | 5,452,386 | -11,462 | 0.06% | 33,136,603 |
| 2017-06-01 | 2017-05-29 | 6.030 | 5,463,848 | +82,782 | 0.06% | 32,948,850 |
| 2017-05-31 | 2017-05-26 | 5.968 | 5,381,066 | +208,864 | 0.06% | 32,111,629 |
| 2017-05-29 | 2017-05-25 | 6.294 | 5,172,202 | -98,064 | 0.06% | 32,553,923 |
| 2017-05-26 | 2017-05-24 | 6.229 | 5,270,266 | +335,218 | 0.06% | 32,830,923 |
| 2017-05-25 | 2017-05-23 | 6.165 | 4,935,048 | -6,197 | 0.06% | 30,424,118 |
| 2017-05-24 | 2017-05-22 | 6.133 | 4,941,245 | +139,047 | 0.06% | 30,302,833 |
| 2017-05-23 | 2017-05-19 | 6.084 | 4,802,198 | +99,142 | 0.06% | 29,217,608 |
| 2017-05-22 | 2017-05-18 | 6.116 | 4,703,056 | +7,435 | 0.05% | 28,766,208 |
| 2017-05-18 | 2017-05-16 | 6.197 | 4,695,621 | -17,350 | 0.05% | 29,099,633 |
| 2017-05-17 | 2017-05-15 | 6.181 | 4,712,971 | -24,785 | 0.05% | 29,131,094 |
| 2017-05-16 | 2017-05-12 | 6.133 | 4,737,756 | +37,624 | 0.06% | 29,054,910 |
| 2017-05-15 | 2017-05-11 | 6.133 | 4,700,132 | -23,546 | 0.05% | 28,824,176 |
| 2017-05-12 | 2017-05-10 | 6.116 | 4,723,678 | -8,675 | 0.05% | 28,892,342 |
| 2017-05-11 | 2017-05-09 | 6.100 | 4,732,353 | -28,503 | 0.06% | 28,869,029 |
| 2017-05-09 | 2017-05-05 | 5.987 | 4,760,856 | -8,675 | 0.06% | 28,505,076 |
| 2017-05-08 | 2017-05-04 | 6.020 | 4,769,531 | -26,025 | 0.06% | 28,710,963 |
| 2017-05-05 | 2017-05-02 | 6.084 | 4,795,556 | +21,582 | 0.06% | 29,177,197 |
| 2017-05-02 | 2017-04-27 | 6.181 | 4,773,974 | -313,536 | 0.06% | 29,508,156 |
| 2017-04-28 | 2017-04-26 | 6.181 | 5,087,510 | +84,270 | 0.06% | 31,446,137 |
| 2017-04-27 | 2017-04-25 | 6.197 | 5,003,240 | +24,786 | 0.06% | 31,006,005 |
| 2017-04-26 | 2017-04-24 | 6.165 | 4,978,454 | +97,468 | 0.06% | 30,691,712 |
| 2017-04-24 | 2017-04-20 | 6.197 | 4,880,986 | -3,717 | 0.06% | 30,248,374 |
| 2017-04-20 | 2017-04-18 | 6.262 | 4,884,703 | -29,148 | 0.06% | 30,586,736 |
| 2017-04-19 | 2017-04-13 | 6.326 | 4,913,851 | -26,025 | 0.06% | 31,086,462 |
| 2017-04-18 | 2017-04-12 | 6.246 | 4,939,876 | -26,024 | 0.06% | 30,852,493 |
| 2017-04-13 | 2017-04-11 | 6.246 | 4,965,900 | -122,688 | 0.06% | 31,015,028 |
| 2017-04-12 | 2017-04-10 | 6.246 | 5,088,588 | +18,589 | 0.06% | 31,781,289 |
| 2017-04-11 | 2017-04-07 | 6.262 | 5,069,999 | +48,604 | 0.06% | 31,747,011 |
| 2017-04-10 | 2017-04-06 | 6.213 | 5,021,395 | -446,138 | 0.06% | 31,199,552 |
| 2017-04-07 | 2017-04-05 | 6.310 | 5,467,533 | +410,199 | 0.06% | 34,500,979 |
| 2017-04-06 | 2017-04-03 | 6.116 | 5,057,334 | -917,061 | 0.06% | 30,933,146 |
| 2017-04-05 | 2017-03-31 | 6.116 | 5,974,395 | -112,774 | 0.07% | 36,542,343 |
| 2017-04-03 | 2017-03-30 | 6.084 | 6,087,169 | -19,829 | 0.07% | 37,035,649 |
| 2017-03-31 | 2017-03-29 | 6.100 | 6,106,998 | -16,742 | 0.07% | 37,254,851 |
| 2017-03-30 | 2017-03-28 | 6.036 | 6,123,740 | -6,197 | 0.07% | 36,961,671 |
| 2017-03-29 | 2017-03-27 | 6.020 | 6,129,937 | -24,785 | 0.07% | 36,900,147 |
| 2017-03-28 | 2017-03-24 | 6.036 | 6,154,722 | +71,878 | 0.07% | 37,148,672 |
| 2017-03-27 | 2017-03-23 | 6.020 | 6,082,844 | +6,196 | 0.07% | 36,616,663 |
| 2017-03-24 | 2017-03-22 | 6.052 | 6,076,648 | -283,793 | 0.07% | 36,775,501 |
| 2017-03-23 | 2017-03-21 | 6.100 | 6,360,441 | -73,117 | 0.07% | 38,800,943 |
| 2017-03-22 | 2017-03-20 | 6.165 | 6,433,558 | -1,459,863 | 0.07% | 39,662,294 |
| 2017-03-21 | 2017-03-17 | 6.133 | 7,893,421 | -297,425 | 0.09% | 48,407,440 |
| 2017-03-20 | 2017-03-16 | 5.907 | 8,190,846 | -260,248 | 0.10% | 48,380,806 |
| 2017-03-17 | 2017-03-15 | 5.761 | 8,451,094 | +68,160 | 0.10% | 48,690,518 |
| 2017-03-16 | 2017-03-14 | 5.794 | 8,382,934 | -283,793 | 0.10% | 48,568,394 |
| 2017-03-15 | 2017-03-13 | 5.810 | 8,666,727 | -4,957 | 0.10% | 50,352,480 |
| 2017-03-14 | 2017-03-10 | 5.778 | 8,671,684 | -117,731 | 0.10% | 50,101,384 |
| 2017-03-13 | 2017-03-09 | 5.778 | 8,789,415 | +18,589 | 0.10% | 50,781,584 |
| 2017-03-10 | 2017-03-08 | 5.810 | 8,770,826 | +413,917 | 0.10% | 50,957,281 |
| 2017-03-09 | 2017-03-07 | 5.778 | 8,356,909 | +23,546 | 0.10% | 48,282,745 |
| 2017-03-08 | 2017-03-06 | 5.761 | 8,333,363 | +53,289 | 0.10% | 48,012,218 |
| 2017-03-07 | 2017-03-03 | 5.810 | 8,280,074 | -92,945 | 0.10% | 48,106,080 |
| 2017-03-06 | 2017-03-02 | 5.794 | 8,373,019 | +404,002 | 0.10% | 48,510,949 |
| 2017-03-03 | 2017-03-01 | 5.826 | 7,969,017 | +449,856 | 0.09% | 46,427,490 |
| 2017-03-02 | 2017-02-28 | 5.891 | 7,519,161 | +1,014,964 | 0.09% | 44,292,021 |
| 2017-03-01 | 2017-02-27 | 5.971 | 6,504,197 | +30,982 | 0.08% | 38,838,161 |
| 2017-02-28 | 2017-02-24 | 6.052 | 6,473,215 | -19,828 | 0.08% | 39,175,500 |
| 2017-02-27 | 2017-02-23 | 5.971 | 6,493,043 | -30,982 | 0.08% | 38,771,558 |
| 2017-02-24 | 2017-02-22 | 5.955 | 6,524,025 | +551,476 | 0.08% | 38,851,271 |
| 2017-02-23 | 2017-02-21 | 5.923 | 5,972,549 | +137,559 | 0.07% | 35,374,396 |
| 2017-02-22 | 2017-02-20 | 5.955 | 5,834,990 | +61,964 | 0.07% | 34,747,993 |
| 2017-02-21 | 2017-02-17 | 5.955 | 5,773,026 | -182,173 | 0.07% | 34,378,991 |
| 2017-02-20 | 2017-02-16 | 5.987 | 5,955,199 | -71,878 | 0.07% | 35,656,067 |
| 2017-02-17 | 2017-02-15 | 6.068 | 6,027,077 | +344,518 | 0.07% | 36,572,768 |
| 2017-02-16 | 2017-02-14 | 6.068 | 5,682,559 | +35,939 | 0.07% | 34,482,206 |
| 2017-02-15 | 2017-02-13 | 6.100 | 5,646,620 | +69,399 | 0.07% | 34,446,382 |
| 2017-02-14 | 2017-02-10 | 6.084 | 5,577,221 | +30,982 | 0.06% | 33,933,015 |
| 2017-02-13 | 2017-02-09 | 6.068 | 5,546,239 | +22,307 | 0.06% | 33,655,006 |
| 2017-02-10 | 2017-02-08 | 6.020 | 5,523,932 | +59,485 | 0.06% | 33,252,202 |
| 2017-02-09 | 2017-02-07 | 5.987 | 5,464,447 | -18,589 | 0.06% | 32,717,746 |
| 2017-02-08 | 2017-02-06 | 5.907 | 5,483,036 | +24,785 | 0.06% | 32,386,606 |
| 2017-02-07 | 2017-02-03 | 5.907 | 5,458,251 | -4,957 | 0.06% | 32,240,208 |
| 2017-02-06 | 2017-02-02 | 5.923 | 5,463,208 | +12,393 | 0.06% | 32,357,656 |
| 2017-02-02 | 2017-01-27 | 5.955 | 5,450,815 | +63,203 | 0.06% | 32,460,190 |
| 2017-02-01 | 2017-01-25 | 5.907 | 5,387,612 | +12,392 | 0.06% | 31,822,965 |
| 2017-01-26 | 2017-01-24 | 5.907 | 5,375,220 | -7,435 | 0.06% | 31,749,770 |
| 2017-01-25 | 2017-01-23 | 5.891 | 5,382,655 | +3,717 | 0.06% | 31,706,818 |
| 2017-01-23 | 2017-01-19 | 5.987 | 5,378,938 | +6,197 | 0.06% | 32,205,771 |
| 2017-01-20 | 2017-01-18 | 6.004 | 5,372,741 | -18,589 | 0.06% | 32,255,375 |
| 2017-01-19 | 2017-01-17 | 5.939 | 5,391,330 | -6,197 | 0.06% | 32,018,942 |
| 2017-01-18 | 2017-01-16 | 5.923 | 5,397,527 | +13,632 | 0.06% | 31,968,638 |
| 2017-01-13 | 2017-01-11 | 5.987 | 5,383,895 | +6,197 | 0.06% | 32,235,450 |
| 2017-01-11 | 2017-01-09 | 5.971 | 5,377,698 | -24,786 | 0.06% | 32,111,558 |
| 2017-01-10 | 2017-01-06 | 5.987 | 5,402,484 | -24,785 | 0.06% | 32,346,750 |
| 2017-01-09 | 2017-01-05 | 5.987 | 5,427,269 | +38,417 | 0.06% | 32,495,147 |
| 2017-01-03 | 2016-12-29 | 5.761 | 5,388,852 | +61,964 | 0.06% | 31,047,578 |
| 2016-12-30 | 2016-12-28 | 5.745 | 5,326,888 | +18,589 | 0.06% | 30,604,607 |
| 2016-12-29 | 2016-12-23 | 5.745 | 5,308,299 | +19,828 | 0.06% | 30,497,808 |
| 2016-12-28 | 2016-12-22 | 5.745 | 5,288,471 | -133,841 | 0.06% | 30,383,890 |
| 2016-12-23 | 2016-12-21 | 5.826 | 5,422,312 | +18,589 | 0.06% | 31,590,388 |
| 2016-12-22 | 2016-12-20 | 5.826 | 5,403,723 | +7,436 | 0.06% | 31,482,088 |
| 2016-12-20 | 2016-12-16 | 5.858 | 5,396,287 | -55,768 | 0.06% | 31,612,942 |
| 2016-12-19 | 2016-12-15 | 5.923 | 5,452,055 | -39,656 | 0.06% | 32,291,598 |
| 2016-12-16 | 2016-12-14 | 6.020 | 5,491,711 | -309,818 | 0.06% | 33,058,242 |
| 2016-12-15 | 2016-12-13 | 6.004 | 5,801,529 | +384,174 | 0.07% | 34,829,614 |
| 2016-12-14 | 2016-12-12 | 6.020 | 5,417,355 | +12,393 | 0.06% | 32,610,644 |
| 2016-12-13 | 2016-12-09 | 6.084 | 5,404,962 | -14,872 | 0.06% | 32,884,954 |
| 2016-12-12 | 2016-12-08 | 6.084 | 5,419,834 | -38,417 | 0.06% | 32,975,439 |
| 2016-12-09 | 2016-12-07 | 5.971 | 5,458,251 | +2,479 | 0.06% | 32,592,560 |
| 2016-12-08 | 2016-12-06 | 5.939 | 5,455,772 | +21,067 | 0.06% | 32,401,661 |
| 2016-12-07 | 2016-12-05 | 5.971 | 5,434,705 | +2,479 | 0.06% | 32,451,961 |
| 2016-12-06 | 2016-12-02 | 6.004 | 5,432,226 | +16,110 | 0.06% | 32,612,495 |
| 2016-12-05 | 2016-12-01 | 6.068 | 5,416,116 | +27,264 | 0.06% | 32,865,410 |
| 2016-12-02 | 2016-11-30 | 6.052 | 5,388,852 | -58,246 | 0.06% | 32,613,002 |
| 2016-12-01 | 2016-11-29 | 5.842 | 5,447,098 | +105,339 | 0.06% | 31,822,699 |
| 2016-11-30 | 2016-11-28 | 5.842 | 5,341,759 | -40,896 | 0.06% | 31,207,294 |
| 2016-11-29 | 2016-11-25 | 5.842 | 5,382,655 | -33,461 | 0.06% | 31,446,214 |
| 2016-11-28 | 2016-11-24 | 5.842 | 5,416,116 | +30,982 | 0.06% | 31,641,698 |
| 2016-11-25 | 2016-11-23 | 5.874 | 5,385,134 | +29,743 | 0.06% | 31,634,513 |
| 2016-11-24 | 2016-11-22 | 5.891 | 5,355,391 | -6,197 | 0.06% | 31,546,218 |
| 2016-11-23 | 2016-11-21 | 5.891 | 5,361,588 | +22,307 | 0.06% | 31,582,722 |
| 2016-11-22 | 2016-11-18 | 5.891 | 5,339,281 | +21,068 | 0.06% | 31,451,321 |
| 2016-11-21 | 2016-11-17 | 5.858 | 5,318,213 | +185,891 | 0.06% | 31,155,563 |
| 2016-11-18 | 2016-11-16 | 5.891 | 5,132,322 | +33,460 | 0.06% | 30,232,218 |
| 2016-11-17 | 2016-11-15 | 5.987 | 5,098,862 | +121,449 | 0.06% | 30,528,848 |
| 2016-11-16 | 2016-11-14 | 5.987 | 4,977,413 | +16,110 | 0.06% | 29,801,686 |
| 2016-11-15 | 2016-11-11 | 6.100 | 4,961,303 | +24,786 | 0.06% | 30,265,705 |
| 2016-11-11 | 2016-11-09 | 6.310 | 4,936,517 | -1,240 | 0.06% | 31,150,186 |
| 2016-11-10 | 2016-11-08 | 6.488 | 4,937,757 | +18,589 | 0.06% | 32,034,579 |
| 2016-11-09 | 2016-11-07 | 6.439 | 4,919,168 | +8,675 | 0.06% | 31,675,815 |
| 2016-11-08 | 2016-11-04 | 6.407 | 4,910,493 | -17,349 | 0.06% | 31,461,459 |
| 2016-11-07 | 2016-11-03 | 6.439 | 4,927,842 | -11,154 | 0.06% | 31,731,669 |
| 2016-11-04 | 2016-11-02 | 6.423 | 4,938,996 | +19,828 | 0.06% | 31,723,785 |
| 2016-11-03 | 2016-11-01 | 6.552 | 4,919,168 | +2,479 | 0.06% | 32,231,531 |
| 2016-11-02 | 2016-10-31 | 6.472 | 4,916,689 | -14,871 | 0.06% | 31,818,548 |
| 2016-11-01 | 2016-10-28 | 6.472 | 4,931,560 | +12,392 | 0.06% | 31,914,786 |
| 2016-10-31 | 2016-10-27 | 6.585 | 4,919,168 | +9,915 | 0.06% | 32,390,307 |
| 2016-10-27 | 2016-10-25 | 6.665 | 4,909,253 | -1,240 | 0.06% | 32,721,162 |
| 2016-10-26 | 2016-10-24 | 6.681 | 4,910,493 | +7,436 | 0.06% | 32,808,675 |
| 2016-10-25 | 2016-10-20 | 6.697 | 4,903,057 | -12,393 | 0.06% | 32,838,120 |
| 2016-10-24 | 2016-10-19 | 6.681 | 4,915,450 | -38,417 | 0.06% | 32,841,794 |
| 2016-10-20 | 2016-10-18 | 6.617 | 4,953,867 | -318,493 | 0.06% | 32,778,679 |
| 2016-10-18 | 2016-10-14 | 6.568 | 5,272,360 | -161,106 | 0.06% | 34,630,815 |
| 2016-10-17 | 2016-10-13 | 6.423 | 5,433,466 | -6,196 | 0.06% | 34,899,827 |
| 2016-10-14 | 2016-10-12 | 6.488 | 5,439,662 | -805,527 | 0.06% | 35,290,777 |
| 2016-10-13 | 2016-10-11 | 6.568 | 6,245,189 | +516,777 | 0.07% | 41,020,717 |
| 2016-10-12 | 2016-10-07 | 6.520 | 5,728,412 | +1,239 | 0.07% | 37,348,990 |
| 2016-10-07 | 2016-10-05 | 6.536 | 5,727,173 | +619,636 | 0.07% | 37,433,340 |
| 2016-10-06 | 2016-10-04 | 6.488 | 5,107,537 | -14,871 | 0.06% | 33,136,057 |
| 2016-10-05 | 2016-10-03 | 6.423 | 5,122,408 | -19,829 | 0.06% | 32,901,863 |
| 2016-10-04 | 2016-09-30 | 6.310 | 5,142,237 | -130,123 | 0.06% | 32,448,311 |
| 2016-10-03 | 2016-09-29 | 6.423 | 5,272,360 | +126,406 | 0.06% | 33,865,023 |
| 2016-09-30 | 2016-09-28 | 6.423 | 5,145,954 | -12,393 | 0.06% | 33,053,102 |
| 2016-09-29 | 2016-09-27 | 6.407 | 5,158,347 | -16,111 | 0.06% | 33,049,456 |
| 2016-09-28 | 2016-09-26 | 6.359 | 5,174,458 | -2,478 | 0.06% | 32,902,155 |
| 2016-09-27 | 2016-09-23 | 6.423 | 5,176,936 | -159,866 | 0.06% | 33,252,103 |
| 2016-09-26 | 2016-09-22 | 6.391 | 5,336,802 | +32,221 | 0.06% | 34,106,686 |
| 2016-09-23 | 2016-09-21 | 6.310 | 5,304,581 | +42,135 | 0.06% | 33,472,727 |
| 2016-09-22 | 2016-09-20 | 6.246 | 5,262,446 | -2,478 | 0.06% | 32,867,136 |
| 2016-09-21 | 2016-09-19 | 6.262 | 5,264,924 | -24,786 | 0.06% | 32,967,581 |
| 2016-09-20 | 2016-09-15 | 6.197 | 5,289,710 | +43,375 | 0.06% | 32,781,312 |
| 2016-09-19 | 2016-09-14 | 6.246 | 5,246,335 | -23,547 | 0.06% | 32,766,513 |
| 2016-09-15 | 2016-09-13 | 6.181 | 5,269,882 | +8,675 | 0.06% | 32,573,387 |
| 2016-09-14 | 2016-09-12 | 6.262 | 5,261,207 | -9,914 | 0.06% | 32,944,306 |
| 2016-09-13 | 2016-09-09 | 6.455 | 5,271,121 | +174,738 | 0.06% | 34,027,201 |
| 2016-09-12 | 2016-09-08 | 6.488 | 5,096,383 | +126,405 | 0.06% | 33,063,693 |
| 2016-09-09 | 2016-09-07 | 6.472 | 4,969,978 | +19,829 | 0.06% | 32,163,410 |
| 2016-09-08 | 2016-09-06 | 6.520 | 4,950,149 | +27,264 | 0.06% | 32,274,750 |
| 2016-09-07 | 2016-09-05 | 6.617 | 4,922,885 | +173,498 | 0.06% | 32,573,678 |
| 2016-09-06 | 2016-09-02 | 6.568 | 4,749,387 | -70,639 | 0.06% | 31,195,735 |
| 2016-09-05 | 2016-09-01 | 6.472 | 4,820,026 | +6,197 | 0.06% | 31,192,990 |
| 2016-09-02 | 2016-08-31 | 6.472 | 4,813,829 | -3,718 | 0.06% | 31,152,886 |
| 2016-09-01 | 2016-08-30 | 6.617 | 4,817,547 | +22,307 | 0.06% | 31,876,679 |
| 2016-08-31 | 2016-08-29 | 6.552 | 4,795,240 | +4,957 | 0.06% | 31,419,526 |
| 2016-08-30 | 2016-08-26 | 6.601 | 4,790,283 | -1,239 | 0.06% | 31,618,971 |
| 2016-08-29 | 2016-08-25 | 6.552 | 4,791,522 | +23,546 | 0.06% | 31,395,165 |
| 2016-08-26 | 2016-08-24 | 6.585 | 4,767,976 | +23,546 | 0.06% | 31,394,782 |
| 2016-08-25 | 2016-08-23 | 6.536 | 4,744,430 | +63,203 | 0.06% | 31,010,039 |
| 2016-08-24 | 2016-08-22 | 6.762 | 4,681,227 | +6,196 | 0.05% | 31,654,610 |
| 2016-08-23 | 2016-08-19 | 6.730 | 4,675,031 | -71,878 | 0.05% | 31,461,817 |
| 2016-08-22 | 2016-08-18 | 6.568 | 4,746,909 | +122,688 | 0.06% | 31,179,458 |
| 2016-08-19 | 2016-08-17 | 6.391 | 4,624,221 | -16,110 | 0.05% | 29,552,690 |
| 2016-08-18 | 2016-08-16 | 6.359 | 4,640,331 | +7,435 | 0.05% | 29,505,870 |
| 2016-08-17 | 2016-08-15 | 6.326 | 4,632,896 | -14,871 | 0.05% | 29,309,058 |
| 2016-08-12 | 2016-08-10 | 6.326 | 4,647,767 | -17,350 | 0.05% | 29,403,137 |
| 2016-08-11 | 2016-08-09 | 6.359 | 4,665,117 | -3,718 | 0.05% | 29,663,474 |
| 2016-08-10 | 2016-08-08 | 6.375 | 4,668,835 | +2,479 | 0.05% | 29,762,463 |
| 2016-08-09 | 2016-08-05 | 6.326 | 4,666,356 | -12,393 | 0.05% | 29,520,736 |
| 2016-08-05 | 2016-08-03 | 6.213 | 4,678,749 | -49,571 | 0.05% | 29,070,582 |
| 2016-08-04 | 2016-08-01 | 6.278 | 4,728,320 | +27,264 | 0.05% | 29,683,815 |
| 2016-08-03 | 2016-07-29 | 6.165 | 4,701,056 | -7,435 | 0.05% | 28,981,579 |
| 2016-08-01 | 2016-07-28 | 6.229 | 4,708,491 | -3,718 | 0.05% | 29,331,367 |
| 2016-07-29 | 2016-07-27 | 6.262 | 4,712,209 | +14,871 | 0.05% | 29,506,624 |
| 2016-07-28 | 2016-07-26 | 6.181 | 4,697,338 | -23,546 | 0.05% | 29,034,465 |
| 2016-07-27 | 2016-07-25 | 6.229 | 4,720,884 | -12,393 | 0.05% | 29,408,568 |
| 2016-07-26 | 2016-07-22 | 6.165 | 4,733,277 | -78,074 | 0.06% | 29,180,218 |
| 2016-07-25 | 2016-07-21 | 6.100 | 4,811,351 | +80,553 | 0.06% | 29,350,945 |
| 2016-07-22 | 2016-07-20 | 5.745 | 4,730,798 | +21,068 | 0.06% | 27,179,887 |
| 2016-07-21 | 2016-07-19 | 5.794 | 4,709,730 | +1,239 | 0.05% | 27,286,869 |
| 2016-07-19 | 2016-07-15 | 5.874 | 4,708,491 | +8,675 | 0.05% | 27,659,631 |
| 2016-07-18 | 2016-07-14 | 5.955 | 4,699,816 | +13,632 | 0.05% | 27,987,910 |
| 2016-07-15 | 2016-07-13 | 5.858 | 4,686,184 | +18,589 | 0.05% | 27,452,962 |
| 2016-07-14 | 2016-07-12 | 5.842 | 4,667,595 | -256,530 | 0.05% | 27,268,735 |
| 2016-07-13 | 2016-07-11 | 5.794 | 4,924,125 | -534,126 | 0.06% | 28,529,014 |
| 2016-07-12 | 2016-07-08 | 5.648 | 5,458,251 | -396,567 | 0.06% | 30,830,800 |
| 2016-07-11 | 2016-07-07 | 5.761 | 5,854,818 | +144,995 | 0.07% | 33,732,215 |
| 2016-07-08 | 2016-07-06 | 5.552 | 5,709,823 | +6,196 | 0.07% | 31,698,911 |
| 2016-07-07 | 2016-07-05 | 5.697 | 5,703,627 | -11,153 | 0.07% | 32,492,945 |
| 2016-07-06 | 2016-07-04 | 5.713 | 5,714,780 | +2,478 | 0.07% | 32,648,710 |
| 2016-07-05 | 2016-06-30 | 5.584 | 5,712,302 | +475,881 | 0.07% | 31,897,049 |
| 2016-07-04 | 2016-06-29 | 5.503 | 5,236,421 | +479,598 | 0.06% | 28,817,227 |
| 2016-06-30 | 2016-06-28 | 5.390 | 4,756,823 | +6,197 | 0.06% | 25,640,513 |
| 2016-06-29 | 2016-06-27 | 5.423 | 4,750,626 | -30,982 | 0.06% | 25,760,445 |
| 2016-06-28 | 2016-06-24 | 5.423 | 4,781,608 | +152,430 | 0.06% | 25,928,446 |
| 2016-06-24 | 2016-06-22 | 5.632 | 4,629,178 | -17,350 | 0.05% | 26,073,093 |
| 2016-06-23 | 2016-06-21 | 5.584 | 4,646,528 | -2,478 | 0.05% | 25,945,850 |
| 2016-06-22 | 2016-06-20 | 5.455 | 4,649,006 | -131,363 | 0.05% | 25,359,463 |
| 2016-06-21 | 2016-06-17 | 5.423 | 4,780,369 | -73,117 | 0.06% | 25,921,728 |
| 2016-06-20 | 2016-06-16 | 5.342 | 4,853,486 | +142,516 | 0.06% | 25,926,568 |
| 2016-06-17 | 2016-06-15 | 5.455 | 4,710,970 | +74,357 | 0.05% | 25,697,465 |
| 2016-06-16 | 2016-06-14 | 5.503 | 4,636,613 | +6,196 | 0.05% | 25,516,346 |
| 2016-06-15 | 2016-06-13 | 5.519 | 4,630,417 | -546,519 | 0.05% | 25,556,976 |
| 2016-06-14 | 2016-06-10 | 5.713 | 5,176,936 | +14,871 | 0.06% | 29,575,991 |
| 2016-06-13 | 2016-06-08 | 5.923 | 5,162,065 | +30,982 | 0.06% | 30,574,037 |
| 2016-06-10 | 2016-06-07 | 5.923 | 5,131,083 | -16,111 | 0.06% | 30,390,536 |
| 2016-06-08 | 2016-06-06 | 5.810 | 5,147,194 | +12,393 | 0.06% | 29,904,482 |
| 2016-06-07 | 2016-06-03 | 5.842 | 5,134,801 | +6,196 | 0.06% | 29,998,217 |
| 2016-06-06 | 2016-06-02 | 5.842 | 5,128,605 | +48,332 | 0.06% | 29,962,019 |
| 2016-06-03 | 2016-06-01 | 5.955 | 5,080,273 | -58,246 | 0.06% | 30,253,573 |
| 2016-06-02 | 2016-05-31 | 5.842 | 5,138,519 | +135,081 | 0.06% | 30,019,938 |
| 2016-06-01 | 2016-05-30 | 5.939 | 5,003,438 | -12,393 | 0.06% | 29,715,264 |
| 2016-05-31 | 2016-05-27 | 6.193 | 5,015,831 | +428,788 | 0.06% | 31,063,602 |
| 2016-05-30 | 2016-05-26 | 6.110 | 4,587,043 | +144,296 | 0.05% | 28,028,283 |
| 2016-05-27 | 2016-05-25 | 6.143 | 4,442,747 | -37,442 | 0.05% | 27,293,725 |
| 2016-05-26 | 2016-05-24 | 5.978 | 4,480,189 | -13,286 | 0.05% | 26,781,867 |
| 2016-05-25 | 2016-05-23 | 6.110 | 4,493,475 | +28,987 | 0.05% | 27,456,553 |
| 2016-05-24 | 2016-05-20 | 6.110 | 4,464,488 | -2,415 | 0.05% | 27,279,433 |
| 2016-05-20 | 2016-05-18 | 6.094 | 4,466,903 | +4,831 | 0.05% | 27,220,222 |
| 2016-05-19 | 2016-05-17 | 6.226 | 4,462,072 | -8,455 | 0.05% | 27,781,887 |
| 2016-05-18 | 2016-05-16 | 6.160 | 4,470,527 | -7,247 | 0.05% | 27,538,418 |
| 2016-05-16 | 2016-05-12 | 6.243 | 4,477,774 | +7,247 | 0.05% | 27,953,799 |
| 2016-05-13 | 2016-05-11 | 6.210 | 4,470,527 | -14,493 | 0.05% | 27,760,502 |
| 2016-05-12 | 2016-05-10 | 6.177 | 4,485,020 | +3,623 | 0.05% | 27,701,962 |
| 2016-05-11 | 2016-05-09 | 6.127 | 4,481,397 | +4,831 | 0.05% | 27,456,961 |
| 2016-05-10 | 2016-05-06 | 6.110 | 4,476,566 | -438,429 | 0.05% | 27,353,234 |
| 2016-05-09 | 2016-05-05 | 6.210 | 4,914,995 | -9,662 | 0.06% | 30,520,502 |
| 2016-05-06 | 2016-05-04 | 6.259 | 4,924,657 | +9,662 | 0.06% | 30,825,143 |
| 2016-05-05 | 2016-05-03 | 6.259 | 4,914,995 | +28,987 | 0.06% | 30,764,666 |
| 2016-05-04 | 2016-04-29 | 6.392 | 4,886,008 | -35,026 | 0.06% | 31,230,490 |
| 2016-04-29 | 2016-04-27 | 6.326 | 4,921,034 | +13,286 | 0.06% | 31,128,418 |
| 2016-04-28 | 2016-04-26 | 6.392 | 4,907,748 | +14,494 | 0.06% | 31,369,448 |
| 2016-04-27 | 2016-04-25 | 6.359 | 4,893,254 | +9,662 | 0.06% | 31,114,749 |
| 2016-04-26 | 2016-04-22 | 6.508 | 4,883,592 | +314,026 | 0.06% | 31,781,123 |
| 2016-04-25 | 2016-04-21 | 6.740 | 4,569,566 | -171,506 | 0.05% | 30,796,877 |
| 2016-04-22 | 2016-04-20 | 6.690 | 4,741,072 | +78,506 | 0.06% | 31,717,229 |
| 2016-04-21 | 2016-04-19 | 6.905 | 4,662,566 | +207,741 | 0.06% | 32,195,737 |
| 2016-04-19 | 2016-04-15 | 7.054 | 4,454,825 | -55,559 | 0.05% | 31,425,165 |
| 2016-04-18 | 2016-04-14 | 7.071 | 4,510,384 | +83,338 | 0.05% | 31,891,776 |
| 2016-04-15 | 2016-04-13 | 7.104 | 4,427,046 | -1,208 | 0.05% | 31,449,131 |
| 2016-04-14 | 2016-04-12 | 6.955 | 4,428,254 | -224,650 | 0.05% | 30,797,760 |
| 2016-04-13 | 2016-04-11 | 6.889 | 4,652,904 | +222,234 | 0.06% | 32,051,971 |
| 2016-04-12 | 2016-04-08 | 7.021 | 4,430,670 | -14,493 | 0.05% | 31,108,035 |
| 2016-04-11 | 2016-04-07 | 6.955 | 4,445,163 | -47,104 | 0.05% | 30,915,359 |
| 2016-04-08 | 2016-04-06 | 6.822 | 4,492,267 | -269,338 | 0.05% | 30,647,856 |
| 2016-04-07 | 2016-04-05 | 6.756 | 4,761,605 | -33,818 | 0.06% | 32,169,984 |
| 2016-04-06 | 2016-04-01 | 6.690 | 4,795,423 | +242,766 | 0.06% | 32,080,831 |
| 2016-04-05 | 2016-03-31 | 6.789 | 4,552,657 | -50,727 | 0.05% | 30,909,082 |
| 2016-04-01 | 2016-03-30 | 6.706 | 4,603,384 | -72,468 | 0.05% | 30,872,340 |
| 2016-03-31 | 2016-03-29 | 6.607 | 4,675,852 | -22,948 | 0.06% | 30,893,774 |
| 2016-03-30 | 2016-03-24 | 6.524 | 4,698,800 | +88,169 | 0.06% | 30,656,354 |
| 2016-03-29 | 2016-03-23 | 6.475 | 4,610,631 | -2,415 | 0.06% | 29,852,069 |
| 2016-03-23 | 2016-03-21 | 6.458 | 4,613,046 | -13,286 | 0.06% | 29,791,318 |
| 2016-03-22 | 2016-03-18 | 6.541 | 4,626,332 | -59,182 | 0.06% | 30,260,159 |
| 2016-03-21 | 2016-03-17 | 6.508 | 4,685,514 | -93,000 | 0.06% | 30,492,084 |
| 2016-03-17 | 2016-03-15 | 6.243 | 4,778,514 | -3,623 | 0.06% | 29,831,256 |
| 2016-03-15 | 2016-03-11 | 6.226 | 4,782,137 | +64,013 | 0.06% | 29,774,685 |
| 2016-03-14 | 2016-03-10 | 6.160 | 4,718,124 | +1,207 | 0.06% | 29,063,613 |
| 2016-03-11 | 2016-03-09 | 6.210 | 4,716,917 | -12,078 | 0.06% | 29,290,502 |
| 2016-03-10 | 2016-03-08 | 6.243 | 4,728,995 | -144,935 | 0.06% | 29,522,119 |
| 2016-03-09 | 2016-03-07 | 6.309 | 4,873,930 | +4,831 | 0.06% | 30,749,749 |
| 2016-03-08 | 2016-03-04 | 6.392 | 4,869,099 | -8,454 | 0.06% | 31,122,411 |
| 2016-03-07 | 2016-03-03 | 6.342 | 4,877,553 | -30,195 | 0.06% | 30,934,143 |
| 2016-03-04 | 2016-03-02 | 6.342 | 4,907,748 | -9,662 | 0.06% | 31,125,644 |
| 2016-03-03 | 2016-03-01 | 6.259 | 4,917,410 | -6,039 | 0.06% | 30,779,782 |
| 2016-03-02 | 2016-02-29 | 6.177 | 4,923,449 | -12,078 | 0.06% | 30,409,942 |
| 2016-03-01 | 2016-02-26 | 6.259 | 4,935,527 | +8,454 | 0.06% | 30,893,183 |
| 2016-02-26 | 2016-02-24 | 6.276 | 4,927,073 | -22,948 | 0.06% | 30,921,854 |
| 2016-02-25 | 2016-02-23 | 6.210 | 4,950,021 | +14,494 | 0.06% | 30,738,002 |
| 2016-02-24 | 2016-02-22 | 6.193 | 4,935,527 | +153,390 | 0.06% | 30,566,271 |
| 2016-02-23 | 2016-02-19 | 6.276 | 4,782,137 | -22,949 | 0.06% | 30,012,249 |
| 2016-02-22 | 2016-02-18 | 6.276 | 4,805,086 | -14,493 | 0.06% | 30,156,275 |
| 2016-02-19 | 2016-02-17 | 6.110 | 4,819,579 | +31,403 | 0.06% | 29,449,152 |
| 2016-02-18 | 2016-02-16 | 6.243 | 4,788,176 | -27,780 | 0.06% | 29,891,573 |
| 2016-02-17 | 2016-02-15 | 6.292 | 4,815,956 | -217,403 | 0.06% | 30,304,242 |
| 2016-02-15 | 2016-02-11 | 5.912 | 5,033,359 | -7,246 | 0.06% | 29,755,239 |
| 2016-02-11 | 2016-02-04 | 6.094 | 5,040,605 | -12,078 | 0.06% | 30,716,222 |
| 2016-02-05 | 2016-02-03 | 5.978 | 5,052,683 | -1,208 | 0.06% | 30,204,147 |
| 2016-02-04 | 2016-02-02 | 6.028 | 5,053,891 | +120,779 | 0.06% | 30,462,432 |
| 2016-02-03 | 2016-02-01 | 6.077 | 4,933,112 | -49,519 | 0.06% | 29,979,498 |
| 2016-02-02 | 2016-01-29 | 5.978 | 4,982,631 | -12,078 | 0.06% | 29,785,387 |
| 2016-02-01 | 2016-01-28 | 5.928 | 4,994,709 | -31,403 | 0.06% | 29,609,463 |
| 2016-01-29 | 2016-01-27 | 5.696 | 5,026,112 | -28,987 | 0.06% | 28,630,433 |
| 2016-01-28 | 2016-01-26 | 5.531 | 5,055,099 | +27,779 | 0.06% | 27,958,473 |
| 2016-01-26 | 2016-01-22 | 5.564 | 5,027,320 | -33,818 | 0.06% | 27,971,331 |
| 2016-01-25 | 2016-01-21 | 5.481 | 5,061,138 | +30,195 | 0.06% | 27,740,449 |
| 2016-01-22 | 2016-01-20 | 5.614 | 5,030,943 | +6,039 | 0.06% | 28,241,412 |
| 2016-01-21 | 2016-01-19 | 5.895 | 5,024,904 | -12,078 | 0.06% | 29,622,048 |
| 2016-01-20 | 2016-01-18 | 5.647 | 5,036,982 | +1,208 | 0.06% | 28,442,129 |
| 2016-01-19 | 2016-01-15 | 5.779 | 5,035,774 | -65,221 | 0.06% | 29,102,411 |
| 2016-01-18 | 2016-01-14 | 5.729 | 5,100,995 | -68,844 | 0.06% | 29,225,928 |
| 2016-01-15 | 2016-01-13 | 5.763 | 5,169,839 | -15,701 | 0.06% | 29,791,583 |
| 2016-01-14 | 2016-01-12 | 5.498 | 5,185,540 | +4,831 | 0.06% | 28,508,173 |
| 2016-01-13 | 2016-01-11 | 5.564 | 5,180,709 | -55,559 | 0.06% | 28,824,766 |
| 2016-01-11 | 2016-01-07 | 5.597 | 5,236,268 | -189,623 | 0.06% | 29,307,305 |
| 2016-01-07 | 2016-01-05 | 5.812 | 5,425,891 | -18,117 | 0.06% | 31,536,646 |
| 2016-01-06 | 2016-01-04 | 5.812 | 5,444,008 | -10,870 | 0.06% | 31,641,946 |
| 2016-01-05 | 2015-12-31 | 6.028 | 5,454,878 | -18,117 | 0.07% | 32,879,389 |
| 2016-01-04 | 2015-12-29 | 6.110 | 5,472,995 | +25,363 | 0.07% | 33,441,730 |
| 2015-12-30 | 2015-12-28 | 6.094 | 5,447,632 | +2,416 | 0.07% | 33,196,546 |
| 2015-12-29 | 2015-12-24 | 6.177 | 5,445,216 | -44,688 | 0.06% | 33,632,664 |
| 2015-12-28 | 2015-12-22 | 6.011 | 5,489,904 | -12,078 | 0.07% | 32,999,601 |
| 2015-12-23 | 2015-12-21 | 6.044 | 5,501,982 | -1,208 | 0.07% | 33,254,418 |
| 2015-12-21 | 2015-12-17 | 5.994 | 5,503,190 | -24,156 | 0.07% | 32,988,335 |
| 2015-12-18 | 2015-12-16 | 5.961 | 5,527,346 | -38,649 | 0.07% | 32,950,080 |
| 2015-12-17 | 2015-12-15 | 5.729 | 5,565,995 | +7,246 | 0.07% | 31,890,126 |
| 2015-12-16 | 2015-12-14 | 5.696 | 5,558,749 | +12,078 | 0.07% | 31,664,514 |
| 2015-12-15 | 2015-12-11 | 5.729 | 5,546,671 | -408,234 | 0.07% | 31,779,410 |
| 2015-12-14 | 2015-12-10 | 5.862 | 5,954,905 | +49,520 | 0.07% | 34,907,232 |
| 2015-12-11 | 2015-12-09 | 5.928 | 5,905,385 | -177,546 | 0.07% | 35,008,102 |
| 2015-12-10 | 2015-12-08 | 5.928 | 6,082,931 | -8,455 | 0.07% | 36,060,624 |
| 2015-12-09 | 2015-12-07 | 5.994 | 6,091,386 | +1,208 | 0.07% | 36,514,219 |
| 2015-12-08 | 2015-12-04 | 6.077 | 6,090,178 | +56,767 | 0.07% | 37,011,217 |
| 2015-12-07 | 2015-12-03 | 6.160 | 6,033,411 | -176,338 | 0.07% | 37,165,773 |
| 2015-12-04 | 2015-12-02 | 6.359 | 6,209,749 | +303,156 | 0.07% | 39,485,950 |
| 2015-12-03 | 2015-12-01 | 6.375 | 5,906,593 | +31,402 | 0.07% | 37,656,079 |
| 2015-12-02 | 2015-11-30 | 6.292 | 5,875,191 | +12,078 | 0.07% | 36,969,443 |
| 2015-12-01 | 2015-11-27 | 6.292 | 5,863,113 | +73,676 | 0.07% | 36,893,442 |
| 2015-11-30 | 2015-11-26 | 6.342 | 5,789,437 | -93,000 | 0.07% | 36,717,443 |
| 2015-11-27 | 2015-11-25 | 6.425 | 5,882,437 | -3,624 | 0.07% | 37,794,302 |
| 2015-11-26 | 2015-11-24 | 6.574 | 5,886,061 | -12,078 | 0.07% | 38,694,798 |
| 2015-11-25 | 2015-11-23 | 6.557 | 5,898,139 | +4,832 | 0.07% | 38,676,530 |
| 2015-11-24 | 2015-11-20 | 6.640 | 5,893,307 | -18,117 | 0.07% | 39,132,785 |
| 2015-11-23 | 2015-11-19 | 6.475 | 5,911,424 | +12,078 | 0.07% | 38,274,206 |
| 2015-11-20 | 2015-11-18 | 6.392 | 5,899,346 | +45,896 | 0.07% | 37,707,565 |
| 2015-11-19 | 2015-11-17 | 6.524 | 5,853,450 | +45,896 | 0.07% | 38,189,630 |
| 2015-11-18 | 2015-11-16 | 6.425 | 5,807,554 | +7,247 | 0.07% | 37,313,183 |
| 2015-11-17 | 2015-11-13 | 6.591 | 5,800,307 | +71,259 | 0.07% | 38,227,102 |
| 2015-11-16 | 2015-11-12 | 6.756 | 5,729,048 | +36,234 | 0.07% | 38,706,147 |
| 2015-11-13 | 2015-11-11 | 6.524 | 5,692,814 | -2,415 | 0.07% | 37,141,594 |
| 2015-11-12 | 2015-11-10 | 6.607 | 5,695,229 | +90,584 | 0.07% | 37,628,890 |
| 2015-11-11 | 2015-11-09 | 6.756 | 5,604,645 | -439,637 | 0.07% | 37,865,665 |
| 2015-11-10 | 2015-11-06 | 6.922 | 6,044,282 | -60,389 | 0.07% | 41,836,787 |
| 2015-11-09 | 2015-11-05 | 6.955 | 6,104,671 | +593,026 | 0.07% | 42,456,958 |
| 2015-11-06 | 2015-11-04 | 6.872 | 5,511,645 | -59,182 | 0.07% | 37,876,222 |
| 2015-11-05 | 2015-11-03 | 6.706 | 5,570,827 | +13,286 | 0.07% | 37,360,443 |
| 2015-11-04 | 2015-11-02 | 6.657 | 5,557,541 | +6,039 | 0.07% | 36,995,257 |
| 2015-11-03 | 2015-10-30 | 6.740 | 5,551,502 | +8,455 | 0.07% | 37,414,697 |
| 2015-11-02 | 2015-10-29 | 6.740 | 5,543,047 | +55,558 | 0.07% | 37,357,714 |
| 2015-10-30 | 2015-10-28 | 6.938 | 5,487,489 | -65,221 | 0.07% | 38,073,693 |
| 2015-10-29 | 2015-10-27 | 6.955 | 5,552,710 | -90,584 | 0.07% | 38,618,162 |
| 2015-10-28 | 2015-10-26 | 6.922 | 5,643,294 | -36,234 | 0.07% | 39,061,263 |
| 2015-10-27 | 2015-10-23 | 6.773 | 5,679,528 | -28,987 | 0.07% | 38,465,632 |
| 2015-10-26 | 2015-10-22 | 6.756 | 5,708,515 | -18,117 | 0.07% | 38,567,424 |
| 2015-10-23 | 2015-10-20 | 6.773 | 5,726,632 | +60,390 | 0.07% | 38,784,652 |
| 2015-10-22 | 2015-10-19 | 6.756 | 5,666,242 | +12,078 | 0.07% | 38,281,822 |
| 2015-10-20 | 2015-10-16 | 6.673 | 5,654,164 | -6,039 | 0.07% | 37,732,082 |
| 2015-10-19 | 2015-10-15 | 6.756 | 5,660,203 | -6,039 | 0.07% | 38,241,022 |
| 2015-10-16 | 2015-10-14 | 6.789 | 5,666,242 | -36,234 | 0.07% | 38,469,478 |
| 2015-10-15 | 2015-10-13 | 6.723 | 5,702,476 | -219,818 | 0.07% | 38,337,767 |
| 2015-10-14 | 2015-10-12 | 6.624 | 5,922,294 | -229,481 | 0.07% | 39,227,197 |
| 2015-10-13 | 2015-10-09 | 6.359 | 6,151,775 | +33,818 | 0.07% | 39,117,310 |
| 2015-10-12 | 2015-10-08 | 6.259 | 6,117,957 | +24,156 | 0.07% | 38,294,424 |
| 2015-10-09 | 2015-10-07 | 6.309 | 6,093,801 | -157,013 | 0.07% | 38,445,947 |
| 2015-10-08 | 2015-10-06 | 6.110 | 6,250,814 | +96,623 | 0.07% | 38,194,450 |
| 2015-10-07 | 2015-10-05 | 6.226 | 6,154,191 | -19,325 | 0.07% | 38,317,409 |
| 2015-10-06 | 2015-10-02 | 6.193 | 6,173,516 | +19,325 | 0.07% | 38,233,275 |
| 2015-10-05 | 2015-09-30 | 6.177 | 6,154,191 | -38,649 | 0.07% | 38,011,685 |
| 2015-10-02 | 2015-09-29 | 6.044 | 6,192,840 | +130,441 | 0.07% | 37,430,019 |
| 2015-09-30 | 2015-09-25 | 6.243 | 6,062,399 | +20,533 | 0.07% | 37,846,279 |
| 2015-09-29 | 2015-09-24 | 6.359 | 6,041,866 | +163,052 | 0.07% | 38,418,432 |
| 2015-09-25 | 2015-09-23 | 6.408 | 5,878,814 | +13,286 | 0.07% | 37,673,676 |
| 2015-09-24 | 2015-09-22 | 6.541 | 5,865,528 | -45,896 | 0.07% | 38,365,559 |
| 2015-09-23 | 2015-09-21 | 6.475 | 5,911,424 | +14,493 | 0.07% | 38,274,206 |
| 2015-09-22 | 2015-09-18 | 6.557 | 5,896,931 | +15,701 | 0.07% | 38,668,609 |
| 2015-09-21 | 2015-09-17 | 6.607 | 5,881,230 | +64,014 | 0.07% | 38,857,815 |
| 2015-09-18 | 2015-09-16 | 6.740 | 5,817,216 | +486,740 | 0.07% | 39,205,493 |
| 2015-09-16 | 2015-09-14 | 6.673 | 5,330,476 | +12,078 | 0.06% | 35,572,006 |
| 2015-09-15 | 2015-09-11 | 6.657 | 5,318,398 | +4,831 | 0.06% | 35,403,338 |
| 2015-09-11 | 2015-09-09 | 6.756 | 5,313,567 | -53,142 | 0.06% | 35,899,107 |
| 2015-09-10 | 2015-09-08 | 6.458 | 5,366,709 | +12,077 | 0.06% | 34,658,517 |
| 2015-09-09 | 2015-09-07 | 6.342 | 5,354,632 | -7,246 | 0.06% | 33,959,847 |
| 2015-09-08 | 2015-09-04 | 6.441 | 5,361,878 | -22,948 | 0.06% | 34,538,530 |
| 2015-09-07 | 2015-09-02 | 6.392 | 5,384,826 | -16,910 | 0.06% | 34,418,845 |
| 2015-09-04 | 2015-09-01 | 6.557 | 5,401,736 | -14,493 | 0.06% | 35,421,411 |
| 2015-09-02 | 2015-08-31 | 6.723 | 5,416,229 | -64,013 | 0.06% | 36,413,328 |
| 2015-09-01 | 2015-08-28 | 6.789 | 5,480,242 | +20,532 | 0.07% | 37,206,679 |
| 2015-08-31 | 2015-08-27 | 6.889 | 5,459,710 | +214,988 | 0.07% | 37,609,731 |
| 2015-08-28 | 2015-08-26 | 6.922 | 5,244,722 | +73,675 | 0.06% | 36,302,462 |
| 2015-08-27 | 2015-08-25 | 7.104 | 5,171,047 | -28,987 | 0.06% | 36,734,412 |
| 2015-08-26 | 2015-08-24 | 7.203 | 5,200,034 | +1,009,715 | 0.06% | 37,456,980 |
| 2015-08-25 | 2015-08-21 | 7.700 | 4,190,319 | -221,026 | 0.05% | 32,265,423 |
| 2015-08-24 | 2015-08-20 | 7.203 | 4,411,345 | -7,247 | 0.05% | 31,775,881 |
| 2015-08-21 | 2015-08-19 | 6.955 | 4,418,592 | -12,078 | 0.05% | 30,730,563 |
| 2015-08-20 | 2015-08-18 | 7.005 | 4,430,670 | -39,857 | 0.05% | 31,034,667 |
| 2015-08-19 | 2015-08-17 | 6.988 | 4,470,527 | +1,208 | 0.05% | 31,239,818 |
| 2015-08-18 | 2015-08-14 | 7.054 | 4,469,319 | +134,065 | 0.05% | 31,527,408 |
| 2015-08-17 | 2015-08-13 | 7.087 | 4,335,254 | +12,078 | 0.05% | 30,725,265 |
| 2015-08-14 | 2015-08-12 | 7.137 | 4,323,176 | -15,701 | 0.05% | 30,854,428 |
| 2015-08-13 | 2015-08-11 | 7.286 | 4,338,877 | -19,325 | 0.05% | 31,613,118 |
| 2015-08-12 | 2015-08-10 | 7.170 | 4,358,202 | +198,078 | 0.05% | 31,248,744 |
| 2015-08-11 | 2015-08-07 | 7.071 | 4,160,124 | -8,454 | 0.05% | 29,415,177 |
| 2015-08-07 | 2015-08-05 | 7.054 | 4,168,578 | +41,065 | 0.05% | 29,405,925 |
| 2015-08-06 | 2015-08-04 | 7.104 | 4,127,513 | +60,389 | 0.05% | 29,321,289 |
| 2015-08-04 | 2015-07-31 | 7.187 | 4,067,124 | +6,039 | 0.05% | 29,229,034 |
| 2015-08-03 | 2015-07-30 | 7.120 | 4,061,085 | +30,195 | 0.05% | 28,916,642 |
| 2015-07-31 | 2015-07-29 | 7.104 | 4,030,890 | +2,416 | 0.05% | 28,634,893 |
| 2015-07-29 | 2015-07-27 | 7.170 | 4,028,474 | -56,767 | 0.05% | 28,884,562 |
| 2015-07-28 | 2015-07-24 | 7.336 | 4,085,241 | +13,286 | 0.05% | 29,968,067 |
| 2015-07-27 | 2015-07-23 | 7.485 | 4,071,955 | +12,078 | 0.05% | 30,477,457 |
| 2015-07-24 | 2015-07-22 | 7.584 | 4,059,877 | +12,078 | 0.05% | 30,790,424 |
| 2015-07-23 | 2015-07-21 | 7.717 | 4,047,799 | -53,143 | 0.05% | 31,235,048 |
| 2015-07-22 | 2015-07-20 | 7.336 | 4,100,942 | -13,286 | 0.05% | 30,083,244 |
| 2015-07-21 | 2015-07-17 | 7.236 | 4,114,228 | +9,663 | 0.05% | 29,771,938 |
| 2015-07-20 | 2015-07-16 | 7.187 | 4,104,565 | -3,624 | 0.05% | 29,498,110 |
| 2015-07-17 | 2015-07-15 | 7.203 | 4,108,189 | -33,818 | 0.05% | 29,592,182 |
| 2015-07-16 | 2015-07-14 | 7.286 | 4,142,007 | -2,416 | 0.05% | 30,178,721 |
| 2015-07-15 | 2015-07-13 | 7.286 | 4,144,423 | -15,701 | 0.05% | 30,196,324 |
| 2015-07-14 | 2015-07-10 | 7.236 | 4,160,124 | +44,689 | 0.05% | 30,104,057 |
| 2015-07-13 | 2015-07-09 | 6.855 | 4,115,435 | +49,519 | 0.05% | 28,213,269 |
| 2015-07-10 | 2015-07-08 | 6.706 | 4,065,916 | -250,013 | 0.05% | 27,267,840 |
| 2015-07-09 | 2015-07-07 | 7.021 | 4,315,929 | -47,104 | 0.05% | 30,302,431 |
| 2015-07-08 | 2015-07-06 | 7.220 | 4,363,033 | -9,662 | 0.05% | 31,500,127 |
| 2015-07-07 | 2015-07-03 | 7.468 | 4,372,695 | -182,377 | 0.05% | 32,656,004 |
| 2015-07-06 | 2015-07-02 | 7.468 | 4,555,072 | +9,662 | 0.05% | 34,018,026 |
| 2015-07-02 | 2015-06-29 | 7.452 | 4,545,410 | +196,870 | 0.05% | 33,870,600 |
| 2015-06-30 | 2015-06-26 | 7.551 | 4,348,540 | +108,702 | 0.05% | 32,835,651 |
| 2015-06-29 | 2015-06-25 | 7.799 | 4,239,838 | -42,273 | 0.05% | 33,067,966 |
| 2015-06-25 | 2015-06-23 | 7.981 | 4,282,111 | -70,052 | 0.05% | 34,177,656 |
| 2015-06-24 | 2015-06-22 | 7.783 | 4,352,163 | -280,208 | 0.05% | 33,871,960 |
| 2015-06-23 | 2015-06-19 | 7.601 | 4,632,371 | -750,040 | 0.06% | 35,208,971 |
| 2015-06-22 | 2015-06-18 | 7.568 | 5,382,411 | +9,663 | 0.06% | 40,731,497 |
| 2015-06-19 | 2015-06-17 | 7.849 | 5,372,748 | +771,780 | 0.06% | 42,170,828 |
| 2015-06-18 | 2015-06-16 | 7.799 | 4,600,968 | +38,649 | 0.05% | 35,884,545 |
| 2015-06-17 | 2015-06-15 | 8.081 | 4,562,319 | +7,247 | 0.05% | 36,867,424 |
| 2015-06-16 | 2015-06-12 | 8.329 | 4,555,072 | +6,039 | 0.05% | 37,940,282 |
| 2015-06-15 | 2015-06-11 | 8.230 | 4,549,033 | +84,545 | 0.05% | 37,438,013 |
| 2015-06-12 | 2015-06-10 | 8.081 | 4,464,488 | +33,818 | 0.05% | 36,076,866 |
| 2015-06-11 | 2015-06-09 | 8.263 | 4,430,670 | -96,623 | 0.05% | 36,610,636 |
| 2015-06-10 | 2015-06-08 | 8.495 | 4,527,293 | -531,429 | 0.05% | 38,458,584 |
| 2015-06-09 | 2015-06-05 | 8.478 | 5,058,722 | +653,416 | 0.06% | 42,889,215 |
| 2015-06-08 | 2015-06-04 | 8.545 | 4,405,306 | -67,636 | 0.05% | 37,641,169 |
| 2015-06-05 | 2015-06-03 | 8.627 | 4,472,942 | -26,572 | 0.05% | 38,589,425 |
| 2015-06-04 | 2015-06-02 | 8.578 | 4,499,514 | -196,870 | 0.05% | 38,595,146 |
| 2015-06-03 | 2015-06-01 | 8.644 | 4,696,384 | -324,897 | 0.06% | 40,594,895 |
| 2015-06-02 | 2015-05-29 | 8.887 | 5,021,281 | -50,727 | 0.06% | 44,623,407 |
| 2015-06-01 | 2015-05-28 | 8.836 | 5,072,008 | -273,864 | 0.06% | 44,817,621 |
| 2015-05-29 | 2015-05-27 | 9.207 | 5,345,872 | -11,860 | 0.06% | 49,220,813 |
| 2015-05-28 | 2015-05-26 | 9.258 | 5,357,732 | -41,510 | 0.07% | 49,601,055 |
| 2015-05-27 | 2015-05-22 | 9.039 | 5,399,242 | +94,170 | 0.07% | 48,801,724 |
| 2015-05-26 | 2015-05-21 | 8.954 | 5,305,072 | +26,092 | 0.06% | 47,503,257 |
| 2015-05-22 | 2015-05-20 | 9.308 | 5,278,980 | +27,279 | 0.06% | 49,139,041 |
| 2015-05-21 | 2015-05-19 | 9.426 | 5,251,701 | +27,278 | 0.06% | 49,505,036 |
| 2015-05-20 | 2015-05-18 | 9.443 | 5,224,423 | +54,557 | 0.06% | 49,336,000 |
| 2015-05-19 | 2015-05-15 | 9.663 | 5,169,866 | -608,429 | 0.06% | 49,954,140 |
| 2015-05-18 | 2015-05-14 | 9.308 | 5,778,295 | +201,624 | 0.07% | 53,786,882 |
| 2015-05-15 | 2015-05-13 | 9.612 | 5,576,671 | +17,790 | 0.07% | 53,602,798 |
| 2015-05-13 | 2015-05-11 | 9.460 | 5,558,881 | -384,271 | 0.07% | 52,588,141 |
| 2015-05-12 | 2015-05-08 | 9.342 | 5,943,152 | +11,860 | 0.07% | 55,521,882 |
| 2015-05-11 | 2015-05-07 | 9.140 | 5,931,292 | -117,416 | 0.07% | 54,210,844 |
| 2015-05-08 | 2015-05-06 | 9.376 | 6,048,708 | -39,138 | 0.07% | 56,712,004 |
| 2015-05-07 | 2015-05-05 | 9.663 | 6,087,846 | -54,557 | 0.07% | 58,824,177 |
| 2015-05-06 | 2015-05-04 | 9.983 | 6,142,403 | +124,532 | 0.07% | 61,319,357 |
| 2015-05-05 | 2015-04-30 | 9.730 | 6,017,871 | +17,790 | 0.07% | 58,553,959 |
| 2015-05-04 | 2015-04-29 | 10.050 | 6,000,081 | -141,136 | 0.07% | 60,303,283 |
| 2015-04-30 | 2015-04-28 | 9.966 | 6,141,217 | +80,649 | 0.07% | 61,203,957 |
| 2015-04-29 | 2015-04-27 | 10.152 | 6,060,568 | +518,291 | 0.07% | 61,524,402 |
| 2015-04-28 | 2015-04-24 | 10.084 | 5,542,277 | +106,742 | 0.07% | 55,889,084 |
| 2015-04-27 | 2015-04-23 | 9.646 | 5,435,535 | +231,274 | 0.07% | 52,429,523 |
| 2015-04-24 | 2015-04-22 | 9.781 | 5,204,261 | +11,861 | 0.06% | 50,900,804 |
| 2015-04-23 | 2015-04-21 | 9.612 | 5,192,400 | +5,930 | 0.06% | 49,909,196 |
| 2015-04-22 | 2015-04-20 | 9.460 | 5,186,470 | -80,650 | 0.06% | 49,065,057 |
| 2015-04-21 | 2015-04-17 | 9.207 | 5,267,120 | +60,487 | 0.06% | 48,495,723 |
| 2015-04-20 | 2015-04-16 | 9.460 | 5,206,633 | +23,721 | 0.06% | 49,255,803 |
| 2015-04-17 | 2015-04-15 | 9.578 | 5,182,912 | +35,580 | 0.06% | 49,643,198 |
| 2015-04-16 | 2015-04-14 | 9.477 | 5,147,332 | +279,901 | 0.06% | 48,781,604 |
| 2015-04-15 | 2015-04-13 | 9.612 | 4,867,431 | +560,988 | 0.06% | 46,785,604 |
| 2015-04-14 | 2015-04-10 | 9.814 | 4,306,443 | -74,719 | 0.05% | 42,264,844 |
| 2015-04-13 | 2015-04-09 | 9.781 | 4,381,162 | -30,836 | 0.05% | 42,850,401 |
| 2015-04-10 | 2015-04-08 | 9.545 | 4,411,998 | -188,578 | 0.05% | 42,110,395 |
| 2015-04-09 | 2015-04-02 | 8.701 | 4,600,576 | -68,789 | 0.06% | 40,031,281 |
| 2015-04-08 | 2015-04-01 | 8.533 | 4,669,365 | -161,299 | 0.06% | 39,842,439 |
| 2015-04-02 | 2015-03-31 | 8.381 | 4,830,664 | +23,720 | 0.06% | 40,485,620 |
| 2015-04-01 | 2015-03-30 | 8.314 | 4,806,944 | -56,929 | 0.06% | 39,962,584 |
| 2015-03-31 | 2015-03-27 | 8.128 | 4,863,873 | +17,791 | 0.06% | 39,533,644 |
| 2015-03-30 | 2015-03-26 | 8.145 | 4,846,082 | +17,790 | 0.06% | 39,470,758 |
| 2015-03-27 | 2015-03-25 | 8.229 | 4,828,292 | +24,907 | 0.06% | 39,732,961 |
| 2015-03-25 | 2015-03-23 | 8.364 | 4,803,385 | -2,372 | 0.06% | 40,175,996 |
| 2015-03-24 | 2015-03-20 | 8.347 | 4,805,757 | -23,721 | 0.06% | 40,114,796 |
| 2015-03-23 | 2015-03-19 | 8.482 | 4,829,478 | +30,837 | 0.06% | 40,964,321 |
| 2015-03-20 | 2015-03-18 | 8.162 | 4,798,641 | +653,497 | 0.06% | 39,165,277 |
| 2015-03-19 | 2015-03-17 | 8.027 | 4,145,144 | +15,419 | 0.05% | 33,272,402 |
| 2015-03-18 | 2015-03-16 | 7.909 | 4,129,725 | +23,720 | 0.05% | 32,661,156 |
| 2015-03-17 | 2015-03-13 | 7.875 | 4,106,005 | -17,790 | 0.05% | 32,335,080 |
| 2015-03-16 | 2015-03-12 | 7.808 | 4,123,795 | +29,650 | 0.05% | 32,197,017 |
| 2015-03-13 | 2015-03-11 | 7.808 | 4,094,145 | +77,092 | 0.05% | 31,965,521 |
| 2015-03-12 | 2015-03-10 | 7.943 | 4,017,053 | +67,603 | 0.05% | 31,905,536 |
| 2015-03-11 | 2015-03-09 | 8.027 | 3,949,450 | -20,163 | 0.05% | 31,701,598 |
| 2015-03-10 | 2015-03-06 | 7.892 | 3,969,613 | +24,907 | 0.05% | 31,327,923 |
| 2015-03-09 | 2015-03-05 | 8.061 | 3,944,706 | -5,930 | 0.05% | 31,796,559 |
| 2015-03-06 | 2015-03-04 | 8.094 | 3,950,636 | -64,045 | 0.05% | 31,977,598 |
| 2015-03-05 | 2015-03-03 | 8.212 | 4,014,681 | -59,301 | 0.05% | 32,969,897 |
| 2015-03-04 | 2015-03-02 | 8.499 | 4,073,982 | -56,929 | 0.05% | 34,624,796 |
| 2015-03-03 | 2015-02-27 | 8.465 | 4,130,911 | +91,323 | 0.05% | 34,969,316 |
| 2015-03-02 | 2015-02-26 | 8.432 | 4,039,588 | -52,185 | 0.05% | 34,060,001 |
| 2015-02-27 | 2015-02-25 | 8.415 | 4,091,773 | -53,371 | 0.05% | 34,431,002 |
| 2015-02-26 | 2015-02-24 | 8.330 | 4,145,144 | +4,744 | 0.05% | 34,530,602 |
| 2015-02-25 | 2015-02-23 | 8.398 | 4,140,400 | -23,720 | 0.05% | 34,770,363 |
| 2015-02-24 | 2015-02-18 | 8.398 | 4,164,120 | -314,296 | 0.05% | 34,969,559 |
| 2015-02-23 | 2015-02-16 | 8.246 | 4,478,416 | -284,645 | 0.05% | 36,929,283 |
| 2015-02-17 | 2015-02-13 | 8.263 | 4,763,061 | +67,603 | 0.06% | 39,356,802 |
| 2015-02-16 | 2015-02-12 | 8.381 | 4,695,458 | +577,593 | 0.06% | 39,352,464 |
| 2015-02-13 | 2015-02-11 | 8.145 | 4,117,865 | -3,558 | 0.05% | 33,539,518 |
| 2015-02-12 | 2015-02-10 | 8.195 | 4,121,423 | -5,930 | 0.05% | 33,776,997 |
| 2015-02-11 | 2015-02-09 | 8.179 | 4,127,353 | -35,581 | 0.05% | 33,755,996 |
| 2015-02-10 | 2015-02-06 | 8.044 | 4,162,934 | -26,093 | 0.05% | 33,485,399 |
| 2015-02-09 | 2015-02-05 | 8.044 | 4,189,027 | +13,047 | 0.05% | 33,695,284 |
| 2015-02-06 | 2015-02-04 | 8.044 | 4,175,980 | -23,721 | 0.05% | 33,590,338 |
| 2015-02-05 | 2015-02-03 | 7.892 | 4,199,701 | +1,186 | 0.05% | 33,143,762 |
| 2015-02-04 | 2015-02-02 | 7.875 | 4,198,515 | -3,558 | 0.05% | 33,063,602 |
| 2015-02-03 | 2015-01-30 | 7.757 | 4,202,073 | -45,069 | 0.05% | 32,595,602 |
| 2015-02-02 | 2015-01-29 | 7.656 | 4,247,142 | +56,929 | 0.05% | 32,515,483 |
| 2015-01-30 | 2015-01-28 | 7.976 | 4,190,213 | -3,558 | 0.05% | 33,422,184 |
| 2015-01-29 | 2015-01-27 | 8.010 | 4,193,771 | -8,302 | 0.05% | 33,592,003 |
| 2015-01-28 | 2015-01-26 | 8.044 | 4,202,073 | -16,604 | 0.05% | 33,800,222 |
| 2015-01-27 | 2015-01-23 | 8.077 | 4,218,677 | -74,719 | 0.05% | 34,076,060 |
| 2015-01-26 | 2015-01-22 | 7.808 | 4,293,396 | -88,952 | 0.05% | 33,521,197 |
| 2015-01-23 | 2015-01-21 | 7.639 | 4,382,348 | -110,300 | 0.05% | 33,476,700 |
| 2015-01-22 | 2015-01-20 | 7.268 | 4,492,648 | +11,860 | 0.05% | 32,652,561 |
| 2015-01-21 | 2015-01-19 | 7.116 | 4,480,788 | +22,535 | 0.05% | 31,886,322 |
| 2015-01-20 | 2015-01-16 | 7.319 | 4,458,253 | +17,790 | 0.05% | 32,628,118 |
| 2015-01-19 | 2015-01-15 | 7.487 | 4,440,463 | -5,930 | 0.05% | 33,246,720 |
| 2015-01-16 | 2015-01-14 | 7.572 | 4,446,393 | +24,906 | 0.05% | 33,666,019 |
| 2015-01-15 | 2015-01-13 | 7.639 | 4,421,487 | -8,302 | 0.05% | 33,775,683 |
| 2015-01-14 | 2015-01-12 | 7.470 | 4,429,789 | +33,209 | 0.05% | 33,092,101 |
| 2015-01-13 | 2015-01-09 | 7.555 | 4,396,580 | -23,721 | 0.05% | 33,214,718 |
| 2015-01-12 | 2015-01-08 | 7.470 | 4,420,301 | -66,417 | 0.05% | 33,021,223 |
| 2015-01-09 | 2015-01-07 | 7.538 | 4,486,718 | -8,302 | 0.05% | 33,820,021 |
| 2015-01-08 | 2015-01-06 | 7.622 | 4,495,020 | +29,651 | 0.05% | 34,261,600 |
| 2015-01-07 | 2015-01-05 | 7.656 | 4,465,369 | -5,931 | 0.05% | 34,186,197 |
| 2015-01-06 | 2015-01-02 | 7.774 | 4,471,300 | -2,372 | 0.05% | 34,759,404 |
| 2015-01-05 | 2014-12-31 | 7.656 | 4,473,672 | -54,557 | 0.05% | 34,249,763 |
| 2015-01-02 | 2014-12-29 | 7.791 | 4,528,229 | -4,744 | 0.06% | 35,278,323 |
| 2014-12-30 | 2014-12-24 | 7.706 | 4,532,973 | -66,417 | 0.06% | 34,933,083 |
| 2014-12-29 | 2014-12-22 | 7.706 | 4,599,390 | -17,790 | 0.06% | 35,444,921 |
| 2014-12-23 | 2014-12-19 | 7.521 | 4,617,180 | -5,930 | 0.06% | 34,725,559 |
| 2014-12-22 | 2014-12-18 | 7.504 | 4,623,110 | +3,558 | 0.06% | 34,692,198 |
| 2014-12-19 | 2014-12-17 | 7.453 | 4,619,552 | -23,721 | 0.06% | 34,431,799 |
| 2014-12-18 | 2014-12-16 | 7.268 | 4,643,273 | +11,861 | 0.06% | 33,747,303 |
| 2014-12-17 | 2014-12-15 | 7.403 | 4,631,412 | +8,302 | 0.06% | 34,285,897 |
| 2014-12-16 | 2014-12-12 | 7.420 | 4,623,110 | +92,509 | 0.06% | 34,302,398 |
| 2014-12-15 | 2014-12-11 | 7.555 | 4,530,601 | +35,581 | 0.06% | 34,227,203 |
| 2014-12-12 | 2014-12-10 | 7.622 | 4,495,020 | -53,371 | 0.05% | 34,261,600 |
| 2014-12-11 | 2014-12-09 | 7.723 | 4,548,391 | -48,627 | 0.06% | 35,128,601 |
| 2014-12-10 | 2014-12-08 | 7.892 | 4,597,018 | +27,279 | 0.06% | 36,279,362 |
| 2014-12-09 | 2014-12-05 | 7.875 | 4,569,739 | +13,046 | 0.06% | 35,987,018 |
| 2014-12-08 | 2014-12-04 | 7.943 | 4,556,693 | -30,837 | 0.06% | 36,191,639 |
| 2014-12-05 | 2014-12-03 | 7.538 | 4,587,530 | +15,419 | 0.06% | 34,579,923 |
| 2014-12-04 | 2014-12-02 | 7.690 | 4,572,111 | -5,930 | 0.06% | 35,157,597 |
| 2014-12-03 | 2014-12-01 | 7.673 | 4,578,041 | -322,598 | 0.06% | 35,125,997 |
| 2014-12-02 | 2014-11-28 | 7.926 | 4,900,639 | -185,019 | 0.06% | 38,840,799 |
| 2014-12-01 | 2014-11-27 | 7.892 | 5,085,658 | -982,026 | 0.06% | 40,135,676 |
| 2014-11-28 | 2014-11-26 | 8.212 | 6,067,684 | +65,231 | 0.07% | 49,829,840 |
| 2014-11-27 | 2014-11-25 | 8.246 | 6,002,453 | +593,011 | 0.07% | 49,496,582 |
| 2014-11-26 | 2014-11-24 | 8.297 | 5,409,442 | +112,672 | 0.07% | 44,880,238 |
| 2014-11-25 | 2014-11-21 | 7.976 | 5,296,770 | -5,930 | 0.06% | 42,248,358 |
| 2014-11-24 | 2014-11-20 | 7.959 | 5,302,700 | +3,558 | 0.06% | 42,206,237 |
| 2014-11-21 | 2014-11-19 | 7.943 | 5,299,142 | +161,299 | 0.06% | 42,088,558 |
| 2014-11-20 | 2014-11-18 | 7.926 | 5,137,843 | -3,558 | 0.06% | 40,720,797 |
| 2014-11-19 | 2014-11-17 | 8.061 | 5,141,401 | +35,580 | 0.06% | 41,442,596 |
| 2014-11-18 | 2014-11-14 | 8.364 | 5,105,821 | +288,203 | 0.06% | 42,705,601 |
| 2014-11-17 | 2014-11-13 | 8.499 | 4,817,618 | +642,824 | 0.06% | 40,944,962 |
| 2014-11-14 | 2014-11-12 | 8.330 | 4,174,794 | -194,508 | 0.05% | 34,777,598 |
| 2014-11-12 | 2014-11-10 | 8.195 | 4,369,302 | -47,441 | 0.05% | 35,808,482 |
| 2014-11-11 | 2014-11-07 | 8.128 | 4,416,743 | +4,745 | 0.05% | 35,899,363 |
| 2014-11-10 | 2014-11-06 | 8.179 | 4,411,998 | -118,603 | 0.05% | 36,083,996 |
| 2014-11-07 | 2014-11-05 | 8.212 | 4,530,601 | +112,672 | 0.06% | 37,206,803 |
| 2014-11-06 | 2014-11-04 | 8.347 | 4,417,929 | -32,022 | 0.05% | 36,877,503 |
| 2014-11-05 | 2014-11-03 | 8.195 | 4,449,951 | -284,645 | 0.05% | 36,469,439 |
| 2014-11-04 | 2014-10-31 | 8.330 | 4,734,596 | +206,367 | 0.06% | 39,440,958 |
| 2014-11-03 | 2014-10-30 | 8.179 | 4,528,229 | -174,345 | 0.06% | 37,034,604 |
| 2014-10-31 | 2014-10-29 | 8.246 | 4,702,574 | -66,417 | 0.06% | 38,777,703 |
| 2014-10-30 | 2014-10-28 | 8.280 | 4,768,991 | +106,742 | 0.06% | 39,486,221 |
| 2014-10-29 | 2014-10-27 | 7.841 | 4,662,249 | -7,116 | 0.06% | 36,558,300 |
| 2014-10-28 | 2014-10-24 | 7.909 | 4,669,365 | -54,557 | 0.06% | 36,929,059 |
| 2014-10-27 | 2014-10-23 | 7.909 | 4,723,922 | +79,463 | 0.06% | 37,360,540 |
| 2014-10-24 | 2014-10-22 | 8.111 | 4,644,459 | -49,813 | 0.06% | 37,671,923 |
| 2014-10-23 | 2014-10-21 | 7.976 | 4,694,272 | -37,952 | 0.06% | 37,442,684 |
| 2014-10-22 | 2014-10-20 | 8.061 | 4,732,224 | -43,883 | 0.06% | 38,144,398 |
| 2014-10-21 | 2014-10-17 | 7.824 | 4,776,107 | +3,558 | 0.06% | 37,370,560 |
| 2014-10-17 | 2014-10-15 | 7.909 | 4,772,549 | +1,186 | 0.06% | 37,745,121 |
| 2014-10-16 | 2014-10-14 | 7.858 | 4,771,363 | -1,186 | 0.06% | 37,494,361 |
| 2014-10-15 | 2014-10-13 | 7.875 | 4,772,549 | -4,744 | 0.06% | 37,584,161 |
| 2014-10-14 | 2014-10-10 | 7.706 | 4,777,293 | +79,463 | 0.06% | 36,815,920 |
| 2014-10-13 | 2014-10-09 | 7.926 | 4,697,830 | +4,745 | 0.06% | 37,233,403 |
| 2014-10-10 | 2014-10-08 | 7.892 | 4,693,085 | -1,187 | 0.06% | 37,037,516 |
| 2014-10-09 | 2014-10-07 | 7.909 | 4,694,272 | +9,489 | 0.06% | 37,126,044 |
| 2014-10-08 | 2014-10-06 | 7.926 | 4,684,783 | +148,252 | 0.06% | 37,129,997 |
| 2014-10-07 | 2014-10-03 | 8.061 | 4,536,531 | +1,186 | 0.06% | 36,567,002 |
| 2014-10-06 | 2014-09-30 | 8.027 | 4,535,345 | -14,232 | 0.06% | 36,404,482 |
| 2014-10-03 | 2014-09-29 | 8.195 | 4,549,577 | -23,720 | 0.06% | 37,285,920 |
| 2014-09-30 | 2014-09-26 | 8.330 | 4,573,297 | -21,349 | 0.06% | 38,097,277 |
| 2014-09-29 | 2014-09-25 | 8.195 | 4,594,646 | -263,296 | 0.06% | 37,655,282 |
| 2014-09-26 | 2014-09-24 | 8.499 | 4,857,942 | +192,135 | 0.06% | 41,287,676 |
| 2014-09-25 | 2014-09-23 | 8.077 | 4,665,807 | -2,372 | 0.06% | 37,687,720 |
| 2014-09-24 | 2014-09-22 | 7.943 | 4,668,179 | +54,557 | 0.06% | 37,077,120 |
| 2014-09-23 | 2014-09-19 | 8.111 | 4,613,622 | +23,720 | 0.06% | 37,421,799 |
| 2014-09-22 | 2014-09-18 | 8.077 | 4,589,902 | -16,604 | 0.06% | 37,074,603 |
| 2014-09-19 | 2014-09-17 | 8.027 | 4,606,506 | +36,767 | 0.06% | 36,975,680 |
| 2014-09-18 | 2014-09-16 | 7.943 | 4,569,739 | +228,902 | 0.06% | 36,295,258 |
| 2014-09-17 | 2014-09-15 | 8.347 | 4,340,837 | -194,508 | 0.05% | 36,233,998 |
| 2014-09-16 | 2014-09-12 | 8.381 | 4,535,345 | -29,650 | 0.06% | 38,010,563 |
| 2014-09-15 | 2014-09-11 | 8.499 | 4,564,995 | -49,813 | 0.06% | 38,797,918 |
| 2014-09-12 | 2014-09-10 | 8.415 | 4,614,808 | -1,831,217 | 0.06% | 38,832,179 |
| 2014-09-11 | 2014-09-08 | 8.718 | 6,446,025 | +98,440 | 0.08% | 56,197,903 |
| 2014-09-10 | 2014-09-05 | 8.482 | 6,347,585 | +214,670 | 0.08% | 53,841,121 |
| 2014-09-08 | 2014-09-04 | 8.701 | 6,132,915 | +168,415 | 0.07% | 53,364,719 |
| 2014-09-05 | 2014-09-03 | 8.381 | 5,964,500 | -222,972 | 0.07% | 49,988,259 |
| 2014-09-04 | 2014-09-02 | 8.347 | 6,187,472 | +9,488 | 0.08% | 51,648,299 |
| 2014-09-03 | 2014-09-01 | 8.077 | 6,177,984 | -316,668 | 0.08% | 49,902,221 |
| 2014-09-02 | 2014-08-29 | 8.077 | 6,494,652 | -117,416 | 0.08% | 52,460,084 |
| 2014-09-01 | 2014-08-28 | 7.858 | 6,612,068 | +104,370 | 0.08% | 51,959,003 |
| 2014-08-29 | 2014-08-27 | 7.437 | 6,507,698 | -195,693 | 0.08% | 48,395,342 |
| 2014-08-28 | 2014-08-26 | 7.319 | 6,703,391 | -28,465 | 0.08% | 49,059,358 |
| 2014-08-27 | 2014-08-25 | 7.369 | 6,731,856 | -5,930 | 0.08% | 49,608,242 |
| 2014-08-26 | 2014-08-22 | 7.369 | 6,737,786 | +213,484 | 0.08% | 49,651,941 |
| 2014-08-25 | 2014-08-21 | 7.251 | 6,524,302 | -50,999 | 0.08% | 47,308,599 |
| 2014-08-22 | 2014-08-20 | 7.234 | 6,575,301 | -3,558 | 0.08% | 47,567,520 |
| 2014-08-21 | 2014-08-19 | 7.268 | 6,578,859 | -1,186 | 0.08% | 47,815,140 |
| 2014-08-20 | 2014-08-18 | 7.251 | 6,580,045 | -45,069 | 0.08% | 47,712,800 |
| 2014-08-19 | 2014-08-15 | 7.049 | 6,625,114 | +10,674 | 0.08% | 46,698,961 |
| 2014-08-18 | 2014-08-14 | 6.981 | 6,614,440 | +335,644 | 0.08% | 46,177,562 |
| 2014-08-15 | 2014-08-13 | 7.150 | 6,278,796 | +409,178 | 0.08% | 44,893,122 |
| 2014-08-14 | 2014-08-12 | 6.981 | 5,869,618 | +354,620 | 0.07% | 40,977,717 |
| 2014-08-13 | 2014-08-11 | 6.964 | 5,514,998 | +290,575 | 0.07% | 38,408,999 |
| 2014-08-12 | 2014-08-08 | 6.830 | 5,224,423 | +219,414 | 0.06% | 35,680,500 |
| 2014-08-11 | 2014-08-07 | 6.897 | 5,005,009 | +326,156 | 0.06% | 34,519,600 |
| 2014-08-08 | 2014-08-06 | 6.981 | 4,678,853 | +309,551 | 0.06% | 32,664,598 |
| 2014-08-07 | 2014-08-05 | 7.133 | 4,369,302 | -16,604 | 0.05% | 31,166,642 |
| 2014-08-06 | 2014-08-04 | 7.201 | 4,385,906 | +16,604 | 0.05% | 31,580,920 |
| 2014-08-05 | 2014-08-01 | 7.234 | 4,369,302 | -209,925 | 0.05% | 31,608,722 |
| 2014-08-04 | 2014-07-31 | 7.403 | 4,579,227 | -154,183 | 0.06% | 33,899,577 |
| 2014-08-01 | 2014-07-30 | 7.302 | 4,733,410 | -138,765 | 0.06% | 34,562,058 |
| 2014-07-31 | 2014-07-29 | 7.319 | 4,872,175 | +124,533 | 0.06% | 35,657,442 |
| 2014-07-30 | 2014-07-28 | 7.184 | 4,747,642 | +100,811 | 0.06% | 34,105,557 |
| 2014-07-29 | 2014-07-25 | 7.184 | 4,646,831 | -8,302 | 0.06% | 33,381,362 |
| 2014-07-28 | 2014-07-24 | 7.167 | 4,655,133 | +24,907 | 0.06% | 33,362,501 |
| 2014-07-25 | 2014-07-23 | 6.981 | 4,630,226 | +164,857 | 0.06% | 32,325,117 |
| 2014-07-24 | 2014-07-22 | 6.914 | 4,465,369 | -5,931 | 0.05% | 30,872,997 |
| 2014-07-22 | 2014-07-18 | 6.897 | 4,471,300 | +30,837 | 0.05% | 30,838,603 |
| 2014-07-21 | 2014-07-17 | 6.914 | 4,440,463 | -47,441 | 0.05% | 30,700,800 |
| 2014-07-18 | 2014-07-16 | 6.964 | 4,487,904 | +14,232 | 0.05% | 31,255,841 |
| 2014-07-17 | 2014-07-15 | 6.948 | 4,473,672 | -75,905 | 0.05% | 31,081,283 |
| 2014-07-16 | 2014-07-14 | 6.830 | 4,549,577 | -679,590 | 0.06% | 31,071,600 |
| 2014-07-14 | 2014-07-10 | 6.627 | 5,229,167 | +11,860 | 0.06% | 34,654,740 |
| 2014-07-11 | 2014-07-09 | 6.593 | 5,217,307 | -94,882 | 0.06% | 34,400,181 |
| 2014-07-10 | 2014-07-08 | 6.678 | 5,312,189 | -20,162 | 0.06% | 35,473,683 |
| 2014-07-09 | 2014-07-07 | 6.627 | 5,332,351 | -3,558 | 0.06% | 35,338,561 |
| 2014-07-07 | 2014-07-03 | 6.610 | 5,335,909 | +46,255 | 0.06% | 35,272,160 |
| 2014-07-04 | 2014-07-02 | 6.661 | 5,289,654 | -98,440 | 0.06% | 35,233,999 |
| 2014-07-03 | 2014-06-30 | 6.391 | 5,388,094 | +59,301 | 0.07% | 34,435,941 |
| 2014-07-02 | 2014-06-27 | 6.290 | 5,328,793 | +270,413 | 0.06% | 33,517,781 |
| 2014-06-30 | 2014-06-26 | 6.357 | 5,058,380 | +35,569 | 0.06% | 32,158,100 |
| 2014-06-27 | 2014-06-25 | 6.307 | 5,022,811 | +29,650 | 0.06% | 31,677,873 |
| 2014-06-26 | 2014-06-24 | 6.475 | 4,993,161 | -17,790 | 0.06% | 32,332,879 |
| 2014-06-25 | 2014-06-23 | 6.324 | 5,010,951 | -8,302 | 0.06% | 31,687,575 |
| 2014-06-24 | 2014-06-20 | 6.391 | 5,019,253 | +8,302 | 0.06% | 32,078,635 |
| 2014-06-23 | 2014-06-19 | 6.442 | 5,010,951 | +11,860 | 0.06% | 32,279,076 |
| 2014-06-20 | 2014-06-18 | 6.475 | 4,999,091 | +11,872 | 0.06% | 32,371,278 |
| 2014-06-19 | 2014-06-17 | 6.526 | 4,987,219 | -17,790 | 0.06% | 32,546,702 |
| 2014-06-18 | 2014-06-16 | 6.509 | 5,005,009 | +11,860 | 0.06% | 32,578,400 |
| 2014-06-12 | 2014-06-10 | 6.526 | 4,993,149 | +5,930 | 0.06% | 32,585,401 |
| 2014-06-11 | 2014-06-09 | 6.560 | 4,987,219 | -103,184 | 0.06% | 32,714,902 |
| 2014-06-10 | 2014-06-06 | 6.526 | 5,090,403 | -5,930 | 0.06% | 33,220,083 |
| 2014-06-09 | 2014-06-05 | 6.442 | 5,096,333 | -5,930 | 0.06% | 32,829,082 |
| 2014-06-06 | 2014-06-04 | 6.408 | 5,102,263 | +41,511 | 0.06% | 32,695,201 |
| 2014-06-05 | 2014-06-03 | 6.741 | 5,060,752 | +11,860 | 0.06% | 34,113,571 |
| 2014-06-04 | 2014-05-30 | 6.741 | 5,048,892 | +122,986 | 0.06% | 34,033,625 |
| 2014-06-03 | 2014-05-29 | 6.689 | 4,925,906 | -63,642 | 0.06% | 32,949,180 |
| 2014-05-30 | 2014-05-28 | 6.724 | 4,989,548 | -3,472 | 0.06% | 33,547,359 |
| 2014-05-29 | 2014-05-27 | 6.620 | 4,993,020 | +5,786 | 0.06% | 33,052,903 |
| 2014-05-28 | 2014-05-26 | 6.724 | 4,987,234 | +11,571 | 0.06% | 33,531,800 |
| 2014-05-27 | 2014-05-23 | 6.672 | 4,975,663 | +5,786 | 0.06% | 33,196,002 |
| 2014-05-23 | 2014-05-21 | 6.827 | 4,969,877 | -35,871 | 0.06% | 33,930,500 |
| 2014-05-22 | 2014-05-20 | 6.775 | 5,005,748 | +37,028 | 0.06% | 33,915,840 |
| 2014-05-21 | 2014-05-19 | 6.845 | 4,968,720 | +99,513 | 0.06% | 34,008,481 |
| 2014-05-20 | 2014-05-16 | 6.983 | 4,869,207 | -11,571 | 0.06% | 34,000,643 |
| 2014-05-19 | 2014-05-15 | 6.862 | 4,880,778 | +2,314 | 0.06% | 33,490,921 |
| 2014-05-16 | 2014-05-14 | 7.052 | 4,878,464 | -5,785 | 0.06% | 34,402,563 |
| 2014-05-15 | 2014-05-13 | 6.983 | 4,884,249 | -12,729 | 0.06% | 34,105,678 |
| 2014-05-14 | 2014-05-12 | 7.035 | 4,896,978 | +5,786 | 0.06% | 34,448,482 |
| 2014-05-13 | 2014-05-09 | 7.138 | 4,891,192 | +60,171 | 0.06% | 34,915,019 |
| 2014-05-12 | 2014-05-08 | 7.242 | 4,831,021 | -186,298 | 0.06% | 34,986,498 |
| 2014-05-09 | 2014-05-07 | 6.879 | 5,017,319 | -34,714 | 0.06% | 34,514,558 |
| 2014-05-08 | 2014-05-05 | 6.862 | 5,052,033 | -67,114 | 0.06% | 34,666,038 |
| 2014-05-07 | 2014-05-02 | 6.879 | 5,119,147 | -264,983 | 0.06% | 35,215,041 |
| 2014-05-05 | 2014-04-30 | 6.879 | 5,384,130 | -106,456 | 0.07% | 37,037,881 |
| 2014-05-02 | 2014-04-29 | 6.672 | 5,490,586 | -356,396 | 0.07% | 36,631,401 |
| 2014-04-30 | 2014-04-28 | 6.343 | 5,846,982 | -37,028 | 0.07% | 37,089,019 |
| 2014-04-29 | 2014-04-25 | 6.067 | 5,884,010 | +19,671 | 0.07% | 35,696,698 |
| 2014-04-28 | 2014-04-24 | 6.222 | 5,864,339 | -15,043 | 0.07% | 36,489,599 |
| 2014-04-24 | 2014-04-22 | 6.015 | 5,879,382 | +318,211 | 0.07% | 35,363,761 |
| 2014-04-23 | 2014-04-17 | 6.153 | 5,561,171 | -46,285 | 0.07% | 34,218,721 |
| 2014-04-22 | 2014-04-16 | 5.963 | 5,607,456 | -8,100 | 0.07% | 33,437,400 |
| 2014-04-17 | 2014-04-15 | 5.980 | 5,615,556 | +56,699 | 0.07% | 33,582,760 |
| 2014-04-16 | 2014-04-14 | 6.067 | 5,558,857 | -13,885 | 0.07% | 33,724,083 |
| 2014-04-15 | 2014-04-11 | 6.084 | 5,572,742 | +32,400 | 0.07% | 33,904,639 |
| 2014-04-14 | 2014-04-10 | 6.222 | 5,540,342 | -27,772 | 0.07% | 34,473,597 |
| 2014-04-11 | 2014-04-09 | 6.101 | 5,568,114 | -41,656 | 0.07% | 33,972,722 |
| 2014-04-09 | 2014-04-07 | 6.032 | 5,609,770 | -11,572 | 0.07% | 33,839,038 |
| 2014-04-04 | 2014-04-02 | 6.049 | 5,621,342 | -11,571 | 0.07% | 34,006,002 |
| 2014-04-03 | 2014-04-01 | 6.188 | 5,632,913 | -16,200 | 0.07% | 34,854,880 |
| 2014-04-02 | 2014-03-31 | 6.205 | 5,649,113 | -40,499 | 0.07% | 35,052,761 |
| 2014-04-01 | 2014-03-28 | 6.153 | 5,689,612 | -42,814 | 0.07% | 35,009,038 |
| 2014-03-31 | 2014-03-27 | 6.049 | 5,732,426 | -55,542 | 0.07% | 34,677,999 |
| 2014-03-28 | 2014-03-26 | 6.032 | 5,787,968 | -60,171 | 0.07% | 34,913,957 |
| 2014-03-27 | 2014-03-25 | 5.825 | 5,848,139 | +11,571 | 0.07% | 34,063,958 |
| 2014-03-26 | 2014-03-24 | 5.825 | 5,836,568 | -42,814 | 0.07% | 33,996,560 |
| 2014-03-25 | 2014-03-21 | 5.617 | 5,879,382 | -61,328 | 0.07% | 33,026,501 |
| 2014-03-24 | 2014-03-20 | 5.514 | 5,940,710 | +52,071 | 0.07% | 32,754,921 |
| 2014-03-21 | 2014-03-19 | 5.445 | 5,888,639 | +13,886 | 0.07% | 32,060,701 |
| 2014-03-20 | 2014-03-18 | 5.514 | 5,874,753 | +77,527 | 0.07% | 32,391,258 |
| 2014-03-18 | 2014-03-14 | 5.496 | 5,797,226 | +1,158 | 0.07% | 31,863,603 |
| 2014-03-14 | 2014-03-12 | 5.617 | 5,796,068 | -1,158 | 0.07% | 32,558,498 |
| 2014-03-13 | 2014-03-11 | 5.652 | 5,797,226 | +46,286 | 0.07% | 32,765,403 |
| 2014-03-12 | 2014-03-10 | 5.635 | 5,750,940 | +40,499 | 0.07% | 32,404,398 |
| 2014-03-11 | 2014-03-07 | 5.825 | 5,710,441 | +1,157 | 0.07% | 33,261,902 |
| 2014-03-10 | 2014-03-06 | 5.859 | 5,709,284 | +11,572 | 0.07% | 33,452,522 |
| 2014-03-07 | 2014-03-05 | 5.825 | 5,697,712 | +11,571 | 0.07% | 33,187,758 |
| 2014-03-06 | 2014-03-04 | 5.807 | 5,686,141 | +48,600 | 0.07% | 33,022,080 |
| 2014-03-05 | 2014-03-03 | 5.807 | 5,637,541 | -19,672 | 0.07% | 32,739,837 |
| 2014-03-04 | 2014-02-28 | 5.807 | 5,657,213 | +6,943 | 0.07% | 32,854,082 |
| 2014-03-03 | 2014-02-27 | 5.928 | 5,650,270 | +30,085 | 0.07% | 33,497,381 |
| 2014-02-28 | 2014-02-26 | 5.877 | 5,620,185 | +27,772 | 0.07% | 33,027,603 |
| 2014-02-27 | 2014-02-25 | 5.859 | 5,592,413 | +98,356 | 0.07% | 32,767,738 |
| 2014-02-26 | 2014-02-24 | 5.946 | 5,494,057 | +69,428 | 0.07% | 32,666,239 |
| 2014-02-25 | 2014-02-21 | 6.049 | 5,424,629 | +17,357 | 0.07% | 32,815,998 |
| 2014-02-24 | 2014-02-20 | 6.032 | 5,407,272 | +20,828 | 0.07% | 32,617,537 |
| 2014-02-21 | 2014-02-19 | 6.188 | 5,386,444 | +3,471 | 0.07% | 33,329,800 |
| 2014-02-19 | 2014-02-17 | 6.222 | 5,382,973 | -17,357 | 0.07% | 33,494,402 |
| 2014-02-18 | 2014-02-14 | 6.188 | 5,400,330 | -39,342 | 0.07% | 33,415,722 |
| 2014-02-17 | 2014-02-13 | 6.257 | 5,439,672 | -28,928 | 0.07% | 34,035,239 |
| 2014-02-14 | 2014-02-12 | 6.361 | 5,468,600 | -8,100 | 0.07% | 34,783,358 |
| 2014-02-13 | 2014-02-11 | 6.274 | 5,476,700 | -86,785 | 0.07% | 34,361,578 |
| 2014-02-07 | 2014-02-05 | 6.032 | 5,563,485 | -52,071 | 0.07% | 33,559,839 |
| 2014-02-06 | 2014-02-04 | 6.049 | 5,615,556 | -30,085 | 0.07% | 33,971,000 |
| 2014-02-05 | 2014-01-30 | 6.257 | 5,645,641 | +38,185 | 0.07% | 35,323,958 |
| 2014-02-04 | 2014-01-28 | 6.153 | 5,607,456 | +11,571 | 0.07% | 34,503,520 |
| 2014-01-29 | 2014-01-27 | 6.188 | 5,595,885 | -1,157 | 0.07% | 34,625,762 |
| 2014-01-28 | 2014-01-24 | 6.361 | 5,597,042 | -19,671 | 0.07% | 35,600,321 |
| 2014-01-27 | 2014-01-23 | 6.326 | 5,616,713 | +115,713 | 0.07% | 35,531,279 |
| 2014-01-24 | 2014-01-22 | 6.412 | 5,501,000 | +8,100 | 0.07% | 35,274,680 |
| 2014-01-23 | 2014-01-21 | 6.240 | 5,492,900 | +4,628 | 0.07% | 34,273,339 |
| 2014-01-22 | 2014-01-20 | 6.257 | 5,488,272 | -3,471 | 0.07% | 34,339,323 |
| 2014-01-21 | 2014-01-17 | 6.326 | 5,491,743 | -286,968 | 0.07% | 34,740,720 |
| 2014-01-20 | 2014-01-16 | 6.378 | 5,778,711 | +283,497 | 0.07% | 36,855,717 |
| 2014-01-17 | 2014-01-15 | 6.412 | 5,495,214 | -40,500 | 0.07% | 35,237,578 |
| 2014-01-15 | 2014-01-13 | 6.412 | 5,535,714 | -3,471 | 0.07% | 35,497,280 |
| 2014-01-14 | 2014-01-10 | 6.395 | 5,539,185 | -127,285 | 0.07% | 35,423,798 |
| 2014-01-13 | 2014-01-09 | 6.326 | 5,666,470 | +129,599 | 0.07% | 35,846,042 |
| 2014-01-10 | 2014-01-08 | 6.430 | 5,536,871 | -9,257 | 0.07% | 35,600,399 |
| 2014-01-08 | 2014-01-06 | 6.464 | 5,546,128 | +53,228 | 0.07% | 35,851,639 |
| 2014-01-07 | 2014-01-03 | 6.499 | 5,492,900 | +13,885 | 0.07% | 35,697,439 |
| 2014-01-06 | 2014-01-02 | 6.672 | 5,479,015 | +12,729 | 0.07% | 36,554,203 |
| 2014-01-03 | 2013-12-31 | 6.775 | 5,466,286 | +107,613 | 0.07% | 37,036,159 |
| 2014-01-02 | 2013-12-27 | 6.741 | 5,358,673 | -24,300 | 0.07% | 36,121,800 |
| 2013-12-30 | 2013-12-24 | 6.724 | 5,382,973 | +41,657 | 0.07% | 36,192,562 |
| 2013-12-27 | 2013-12-20 | 6.585 | 5,341,316 | -53,228 | 0.07% | 35,173,920 |
| 2013-12-23 | 2013-12-19 | 6.672 | 5,394,544 | -71,742 | 0.07% | 35,990,640 |
| 2013-12-19 | 2013-12-17 | 6.706 | 5,466,286 | +69,428 | 0.07% | 36,658,239 |
| 2013-12-18 | 2013-12-16 | 6.706 | 5,396,858 | +6,943 | 0.07% | 36,192,638 |
| 2013-12-17 | 2013-12-13 | 6.706 | 5,389,915 | +105,298 | 0.07% | 36,146,077 |
| 2013-12-16 | 2013-12-12 | 6.741 | 5,284,617 | +141,170 | 0.07% | 35,622,603 |
| 2013-12-13 | 2013-12-11 | 6.827 | 5,143,447 | +10,415 | 0.06% | 35,115,503 |
| 2013-12-11 | 2013-12-09 | 6.983 | 5,133,032 | -32,400 | 0.06% | 35,842,877 |
| 2013-12-10 | 2013-12-06 | 6.983 | 5,165,432 | +90,256 | 0.06% | 36,069,119 |
| 2013-12-09 | 2013-12-05 | 7.052 | 5,075,176 | -64,799 | 0.06% | 35,789,761 |
| 2013-12-06 | 2013-12-04 | 7.035 | 5,139,975 | +35,871 | 0.06% | 36,157,879 |
| 2013-12-05 | 2013-12-03 | 7.173 | 5,104,104 | +11,571 | 0.06% | 36,611,299 |
| 2013-12-04 | 2013-12-02 | 7.259 | 5,092,533 | -8,100 | 0.06% | 36,968,401 |
| 2013-12-03 | 2013-11-29 | 7.242 | 5,100,633 | -53,228 | 0.06% | 36,939,042 |
| 2013-12-02 | 2013-11-28 | 7.121 | 5,153,861 | -135,384 | 0.06% | 36,700,962 |
| 2013-11-27 | 2013-11-25 | 7.052 | 5,289,245 | -2,314 | 0.07% | 37,299,359 |
| 2013-11-26 | 2013-11-22 | 7.104 | 5,291,559 | -18,514 | 0.07% | 37,590,058 |
| 2013-11-25 | 2013-11-21 | 7.069 | 5,310,073 | +19,671 | 0.07% | 37,538,017 |
| 2013-11-22 | 2013-11-20 | 7.190 | 5,290,402 | -71,742 | 0.07% | 38,039,038 |
| 2013-11-21 | 2013-11-19 | 7.138 | 5,362,144 | -31,243 | 0.07% | 38,276,838 |
| 2013-11-20 | 2013-11-18 | 7.121 | 5,393,387 | -115,713 | 0.07% | 38,406,641 |
| 2013-11-19 | 2013-11-15 | 6.862 | 5,509,100 | +3,471 | 0.07% | 37,802,340 |
| 2013-11-18 | 2013-11-14 | 6.706 | 5,505,629 | +49,757 | 0.07% | 36,922,083 |
| 2013-11-15 | 2013-11-13 | 6.689 | 5,455,872 | +26,614 | 0.07% | 36,494,101 |
| 2013-11-14 | 2013-11-12 | 6.845 | 5,429,258 | -10,414 | 0.07% | 37,160,641 |
| 2013-11-13 | 2013-11-11 | 6.862 | 5,439,672 | -17,357 | 0.07% | 37,325,939 |
| 2013-11-12 | 2013-11-08 | 6.758 | 5,457,029 | +16,200 | 0.07% | 36,879,120 |
| 2013-11-08 | 2013-11-06 | 6.896 | 5,440,829 | +12,728 | 0.07% | 37,521,958 |
| 2013-11-07 | 2013-11-05 | 6.948 | 5,428,101 | +18,514 | 0.07% | 37,715,641 |
| 2013-11-04 | 2013-10-31 | 7.000 | 5,409,587 | +2,315 | 0.07% | 37,867,502 |
| 2013-11-01 | 2013-10-30 | 7.069 | 5,407,272 | -2,315 | 0.07% | 38,225,137 |
| 2013-10-31 | 2013-10-29 | 6.948 | 5,409,587 | +5,786 | 0.07% | 37,587,002 |
| 2013-10-30 | 2013-10-28 | 7.000 | 5,403,801 | -11,571 | 0.07% | 37,827,000 |
| 2013-10-29 | 2013-10-25 | 6.983 | 5,415,372 | -81,000 | 0.07% | 37,814,398 |
| 2013-10-28 | 2013-10-24 | 7.000 | 5,496,372 | -15,042 | 0.07% | 38,475,003 |
| 2013-10-25 | 2013-10-23 | 7.035 | 5,511,414 | -140,013 | 0.07% | 38,770,819 |
| 2013-10-24 | 2013-10-22 | 7.259 | 5,651,427 | -269,612 | 0.07% | 41,025,600 |
| 2013-10-23 | 2013-10-21 | 7.156 | 5,921,039 | -404,995 | 0.07% | 42,368,763 |
| 2013-10-22 | 2013-10-18 | 7.190 | 6,326,034 | +60,170 | 0.08% | 45,485,438 |
| 2013-10-21 | 2013-10-17 | 7.017 | 6,265,864 | -64,799 | 0.08% | 43,969,803 |
| 2013-10-17 | 2013-10-15 | 6.948 | 6,330,663 | -24,300 | 0.08% | 43,986,841 |
| 2013-10-16 | 2013-10-11 | 6.827 | 6,354,963 | -56,699 | 0.08% | 43,386,803 |
| 2013-10-15 | 2013-10-10 | 6.896 | 6,411,662 | +82,156 | 0.08% | 44,217,180 |
| 2013-10-11 | 2013-10-09 | 6.896 | 6,329,506 | +9,257 | 0.08% | 43,650,602 |
| 2013-10-10 | 2013-10-08 | 6.966 | 6,320,249 | -32,399 | 0.08% | 44,023,722 |
| 2013-10-09 | 2013-10-07 | 6.983 | 6,352,648 | -11,572 | 0.08% | 44,359,198 |
| 2013-10-07 | 2013-10-03 | 7.121 | 6,364,220 | -34,714 | 0.08% | 45,320,003 |
| 2013-10-04 | 2013-10-02 | 6.620 | 6,398,934 | -24,299 | 0.08% | 42,359,803 |
| 2013-10-03 | 2013-09-30 | 6.672 | 6,423,233 | +156,212 | 0.08% | 42,853,718 |
| 2013-10-02 | 2013-09-27 | 6.810 | 6,267,021 | +180,513 | 0.08% | 42,678,082 |
| 2013-09-30 | 2013-09-26 | 6.810 | 6,086,508 | +18,514 | 0.08% | 41,448,798 |
| 2013-09-27 | 2013-09-25 | 6.914 | 6,067,994 | -288,126 | 0.08% | 41,951,999 |
| 2013-09-26 | 2013-09-24 | 6.845 | 6,356,120 | +2,315 | 0.08% | 43,504,562 |
| 2013-09-25 | 2013-09-23 | 6.914 | 6,353,805 | +116,870 | 0.08% | 43,927,997 |
| 2013-09-24 | 2013-09-19 | 7.156 | 6,236,935 | +210,598 | 0.08% | 44,629,198 |
| 2013-09-23 | 2013-09-18 | 7.000 | 6,026,337 | +98,356 | 0.08% | 42,184,797 |
| 2013-09-19 | 2013-09-17 | 7.138 | 5,927,981 | +9,257 | 0.07% | 42,315,978 |
| 2013-09-18 | 2013-09-16 | 7.156 | 5,918,724 | -13,886 | 0.07% | 42,352,198 |
| 2013-09-17 | 2013-09-13 | 6.914 | 5,932,610 | +25,457 | 0.07% | 41,016,001 |
| 2013-09-16 | 2013-09-12 | 7.017 | 5,907,153 | +5,786 | 0.07% | 41,452,600 |
| 2013-09-13 | 2013-09-11 | 7.173 | 5,901,367 | +9,257 | 0.07% | 42,329,998 |
| 2013-09-12 | 2013-09-10 | 7.294 | 5,892,110 | -8,100 | 0.07% | 42,976,478 |
| 2013-09-11 | 2013-09-09 | 7.242 | 5,900,210 | -8,100 | 0.07% | 42,729,619 |
| 2013-09-10 | 2013-09-06 | 7.104 | 5,908,310 | -126,127 | 0.07% | 41,971,319 |
| 2013-09-09 | 2013-09-05 | 7.138 | 6,034,437 | -189,770 | 0.08% | 43,075,898 |
| 2013-09-06 | 2013-09-04 | 7.086 | 6,224,207 | -9,257 | 0.08% | 44,107,801 |
| 2013-09-05 | 2013-09-03 | 7.035 | 6,233,464 | -33,557 | 0.08% | 43,850,181 |
| 2013-09-04 | 2013-09-02 | 6.845 | 6,267,021 | -109,927 | 0.08% | 42,894,722 |
| 2013-09-03 | 2013-08-30 | 6.758 | 6,376,948 | +15,043 | 0.08% | 43,096,019 |
| 2013-09-02 | 2013-08-29 | 6.896 | 6,361,905 | -269,612 | 0.08% | 43,874,037 |
| 2013-08-29 | 2013-08-27 | 6.966 | 6,631,517 | +17,357 | 0.08% | 46,191,861 |
| 2013-08-28 | 2013-08-26 | 7.017 | 6,614,160 | +28,928 | 0.08% | 46,413,921 |
| 2013-08-27 | 2013-08-23 | 7.035 | 6,585,232 | -150,427 | 0.08% | 46,324,743 |
| 2013-08-26 | 2013-08-22 | 6.914 | 6,735,659 | -94,884 | 0.08% | 46,568,003 |
| 2013-08-23 | 2013-08-21 | 7.017 | 6,830,543 | +96,041 | 0.09% | 47,932,357 |
| 2013-08-22 | 2013-08-20 | 6.948 | 6,734,502 | -84,470 | 0.08% | 46,792,803 |
| 2013-08-21 | 2013-08-19 | 6.948 | 6,818,972 | +361,025 | 0.08% | 47,379,720 |
| 2013-08-20 | 2013-08-16 | 6.896 | 6,457,947 | -16,200 | 0.08% | 44,536,378 |
| 2013-08-19 | 2013-08-15 | 6.827 | 6,474,147 | +6,943 | 0.08% | 44,200,500 |
| 2013-08-15 | 2013-08-12 | 6.827 | 6,467,204 | +49,756 | 0.08% | 44,153,098 |
| 2013-08-09 | 2013-08-07 | 6.775 | 6,417,448 | -1,157 | 0.08% | 43,480,642 |
| 2013-08-08 | 2013-08-06 | 6.879 | 6,418,605 | -90,256 | 0.08% | 44,154,121 |
| 2013-08-07 | 2013-08-05 | 6.879 | 6,508,861 | +74,056 | 0.08% | 44,775,000 |
| 2013-08-06 | 2013-08-02 | 6.845 | 6,434,805 | -99,513 | 0.08% | 44,043,123 |
| 2013-08-05 | 2013-08-01 | 6.758 | 6,534,318 | -13,885 | 0.08% | 44,159,541 |
| 2013-08-02 | 2013-07-31 | 6.689 | 6,548,203 | +17,357 | 0.08% | 43,800,657 |
| 2013-08-01 | 2013-07-30 | 6.585 | 6,530,846 | -64,800 | 0.08% | 43,007,277 |
| 2013-07-31 | 2013-07-29 | 6.533 | 6,595,646 | +5,786 | 0.08% | 43,092,001 |
| 2013-07-30 | 2013-07-26 | 6.568 | 6,589,860 | +23,142 | 0.08% | 43,281,999 |
| 2013-07-29 | 2013-07-25 | 6.620 | 6,566,718 | -32,399 | 0.08% | 43,470,503 |
| 2013-07-26 | 2013-07-24 | 6.551 | 6,599,117 | +55,542 | 0.08% | 43,228,739 |
| 2013-07-25 | 2013-07-23 | 6.533 | 6,543,575 | +12,729 | 0.08% | 42,751,801 |
| 2013-07-23 | 2013-07-19 | 6.361 | 6,530,846 | -37,029 | 0.08% | 41,539,837 |
| 2013-07-22 | 2013-07-18 | 6.412 | 6,567,875 | -25,457 | 0.08% | 42,115,922 |
| 2013-07-19 | 2013-07-17 | 6.447 | 6,593,332 | +5,786 | 0.08% | 42,507,083 |
| 2013-07-18 | 2013-07-16 | 6.430 | 6,587,546 | +57,857 | 0.08% | 42,355,921 |
| 2013-07-17 | 2013-07-15 | 6.482 | 6,529,689 | +372,596 | 0.08% | 42,322,498 |
| 2013-07-16 | 2013-07-12 | 6.551 | 6,157,093 | -92,571 | 0.08% | 40,333,179 |
| 2013-07-15 | 2013-07-11 | 6.603 | 6,249,664 | +135,385 | 0.08% | 41,263,642 |
| 2013-07-12 | 2013-07-10 | 6.568 | 6,114,279 | -5,786 | 0.08% | 40,158,398 |
| 2013-07-11 | 2013-07-09 | 6.447 | 6,120,065 | -40,500 | 0.08% | 39,455,940 |
| 2013-07-10 | 2013-07-08 | 6.361 | 6,160,565 | +28,929 | 0.08% | 39,184,642 |
| 2013-07-09 | 2013-07-05 | 6.482 | 6,131,636 | -23,143 | 0.08% | 39,742,498 |
| 2013-07-08 | 2013-07-04 | 6.464 | 6,154,779 | -5,786 | 0.08% | 39,786,120 |
| 2013-07-05 | 2013-07-03 | 6.361 | 6,160,565 | +17,357 | 0.08% | 39,184,642 |
| 2013-07-04 | 2013-07-02 | 6.464 | 6,143,208 | -133,070 | 0.08% | 39,711,322 |
| 2013-07-03 | 2013-06-28 | 6.395 | 6,276,278 | -11,571 | 0.08% | 40,137,602 |
| 2013-07-02 | 2013-06-27 | 6.395 | 6,287,849 | +107,613 | 0.08% | 40,211,600 |
| 2013-06-28 | 2013-06-26 | 6.378 | 6,180,236 | -71,742 | 0.08% | 39,416,581 |
| 2013-06-26 | 2013-06-24 | 6.153 | 6,251,978 | +4,629 | 0.08% | 38,469,360 |
| 2013-06-25 | 2013-06-21 | 6.291 | 6,247,349 | +5,785 | 0.08% | 39,304,717 |
| 2013-06-24 | 2013-06-20 | 6.343 | 6,241,564 | +9,257 | 0.08% | 39,591,961 |
| 2013-06-21 | 2013-06-19 | 6.412 | 6,232,307 | -43,971 | 0.08% | 39,964,122 |
| 2013-06-20 | 2013-06-18 | 6.551 | 6,276,278 | +12,729 | 0.08% | 41,113,922 |
| 2013-06-19 | 2013-06-17 | 6.516 | 6,263,549 | -10,414 | 0.08% | 40,814,018 |
| 2013-06-18 | 2013-06-14 | 6.499 | 6,273,963 | -89,100 | 0.08% | 40,773,437 |
| 2013-06-17 | 2013-06-13 | 6.291 | 6,363,063 | +13,886 | 0.08% | 40,032,723 |
| 2013-06-14 | 2013-06-11 | 6.343 | 6,349,177 | -34,714 | 0.08% | 40,274,580 |
| 2013-06-13 | 2013-06-10 | 6.309 | 6,383,891 | -37,028 | 0.08% | 40,274,101 |
| 2013-06-11 | 2013-06-07 | 6.326 | 6,420,919 | -6,943 | 0.08% | 40,618,680 |
| 2013-06-10 | 2013-06-06 | 6.395 | 6,427,862 | -53,228 | 0.08% | 41,107,001 |
| 2013-06-07 | 2013-06-05 | 6.395 | 6,481,090 | +2,314 | 0.08% | 41,447,401 |
| 2013-06-06 | 2013-06-04 | 6.430 | 6,478,776 | -54,385 | 0.08% | 41,656,563 |
| 2013-06-05 | 2013-06-03 | 6.649 | 6,533,161 | -135,384 | 0.08% | 43,439,942 |
| 2013-06-04 | 2013-05-31 | 6.578 | 6,668,545 | +321,528 | 0.08% | 43,868,426 |
| 2013-06-03 | 2013-05-30 | 6.702 | 6,347,017 | +637,869 | 0.08% | 42,538,963 |
| 2013-05-31 | 2013-05-29 | 6.685 | 5,709,148 | +35,060 | 0.07% | 38,162,879 |
| 2013-05-30 | 2013-05-28 | 6.932 | 5,674,088 | -5,655 | 0.07% | 39,333,280 |
| 2013-05-29 | 2013-05-27 | 6.914 | 5,679,743 | -42,977 | 0.07% | 39,272,041 |
| 2013-05-28 | 2013-05-24 | 6.861 | 5,722,720 | -15,833 | 0.07% | 39,265,601 |
| 2013-05-27 | 2013-05-23 | 6.861 | 5,738,553 | +71,251 | 0.07% | 39,374,237 |
| 2013-05-24 | 2013-05-22 | 7.144 | 5,667,302 | +41,846 | 0.07% | 40,488,879 |
| 2013-05-23 | 2013-05-21 | 7.250 | 5,625,456 | +20,357 | 0.07% | 40,786,798 |
| 2013-05-22 | 2013-05-20 | 7.392 | 5,605,099 | -571,141 | 0.07% | 41,432,162 |
| 2013-05-21 | 2013-05-16 | 7.286 | 6,176,240 | -7,917 | 0.08% | 44,998,642 |
| 2013-05-20 | 2013-05-15 | 7.321 | 6,184,157 | -42,976 | 0.08% | 45,275,043 |
| 2013-05-16 | 2013-05-14 | 7.268 | 6,227,133 | +3,392 | 0.08% | 45,259,316 |
| 2013-05-15 | 2013-05-13 | 7.144 | 6,223,741 | -1,131 | 0.08% | 44,464,243 |
| 2013-05-14 | 2013-05-10 | 7.286 | 6,224,872 | +11,310 | 0.08% | 45,352,963 |
| 2013-05-13 | 2013-05-09 | 7.286 | 6,213,562 | -372,090 | 0.08% | 45,270,561 |
| 2013-05-10 | 2013-05-08 | 7.215 | 6,585,652 | +257,862 | 0.08% | 47,515,682 |
| 2013-05-09 | 2013-05-07 | 7.056 | 6,327,790 | -36,191 | 0.08% | 44,648,100 |
| 2013-05-08 | 2013-05-06 | 7.003 | 6,363,981 | -5,655 | 0.08% | 44,565,839 |
| 2013-05-07 | 2013-05-03 | 6.914 | 6,369,636 | +24,881 | 0.08% | 44,042,240 |
| 2013-05-03 | 2013-04-30 | 7.003 | 6,344,755 | -28,274 | 0.08% | 44,431,203 |
| 2013-05-02 | 2013-04-29 | 6.844 | 6,373,029 | +44,108 | 0.08% | 43,614,901 |
| 2013-04-30 | 2013-04-26 | 6.914 | 6,328,921 | -18,096 | 0.08% | 43,760,720 |
| 2013-04-29 | 2013-04-25 | 6.914 | 6,347,017 | +1,038,233 | 0.08% | 43,885,843 |
| 2013-04-26 | 2013-04-24 | 6.844 | 5,308,784 | -55,418 | 0.07% | 36,331,560 |
| 2013-04-25 | 2013-04-23 | 6.702 | 5,364,202 | +36,191 | 0.07% | 35,951,943 |
| 2013-04-24 | 2013-04-22 | 6.738 | 5,328,011 | +10,179 | 0.07% | 35,897,823 |
| 2013-04-23 | 2013-04-19 | 6.667 | 5,317,832 | -72,382 | 0.07% | 35,453,082 |
| 2013-04-22 | 2013-04-18 | 6.419 | 5,390,214 | -33,929 | 0.07% | 34,601,160 |
| 2013-04-19 | 2013-04-17 | 6.313 | 5,424,143 | +56,548 | 0.07% | 34,243,439 |
| 2013-04-18 | 2013-04-16 | 6.437 | 5,367,595 | -1,531,336 | 0.07% | 34,550,883 |
| 2013-04-17 | 2013-04-15 | 6.490 | 6,898,931 | -446,734 | 0.09% | 44,774,000 |
| 2013-04-16 | 2013-04-12 | 6.631 | 7,345,665 | +35,060 | 0.09% | 48,712,499 |
| 2013-04-15 | 2013-04-11 | 6.649 | 7,310,605 | +39,584 | 0.09% | 48,609,280 |
| 2013-04-12 | 2013-04-10 | 6.738 | 7,271,021 | -836,919 | 0.09% | 48,988,981 |
| 2013-04-11 | 2013-04-09 | 6.791 | 8,107,940 | +280,481 | 0.10% | 55,057,917 |
| 2013-04-10 | 2013-04-08 | 6.738 | 7,827,459 | -95,002 | 0.10% | 52,738,018 |
| 2013-04-09 | 2013-04-05 | 6.755 | 7,922,461 | +1,051,804 | 0.10% | 53,518,200 |
| 2013-04-08 | 2013-04-03 | 6.897 | 6,870,657 | -3,393 | 0.09% | 47,385,002 |
| 2013-04-05 | 2013-04-02 | 6.897 | 6,874,050 | -5,655 | 0.09% | 47,408,402 |
| 2013-04-03 | 2013-03-28 | 6.914 | 6,879,705 | +117,622 | 0.09% | 47,569,063 |
| 2013-04-02 | 2013-03-27 | 7.021 | 6,762,083 | +85,954 | 0.09% | 47,473,257 |
| 2013-03-28 | 2013-03-26 | 7.003 | 6,676,129 | +2,261 | 0.09% | 46,751,757 |
| 2013-03-27 | 2013-03-25 | 7.038 | 6,673,868 | -15,833 | 0.09% | 46,971,963 |
| 2013-03-26 | 2013-03-22 | 7.021 | 6,689,701 | -31,667 | 0.09% | 46,965,099 |
| 2013-03-25 | 2013-03-21 | 6.950 | 6,721,368 | -3,393 | 0.09% | 46,711,977 |
| 2013-03-22 | 2013-03-20 | 6.950 | 6,724,761 | +50,893 | 0.09% | 46,735,558 |
| 2013-03-21 | 2013-03-19 | 6.897 | 6,673,868 | +30,537 | 0.09% | 46,027,803 |
| 2013-03-20 | 2013-03-18 | 7.056 | 6,643,331 | -22,620 | 0.08% | 46,874,518 |
| 2013-03-19 | 2013-03-15 | 7.127 | 6,665,951 | -40,715 | 0.08% | 47,505,642 |
| 2013-03-18 | 2013-03-14 | 7.074 | 6,706,666 | +122,145 | 0.09% | 47,440,002 |
| 2013-03-15 | 2013-03-13 | 7.056 | 6,584,521 | -67,858 | 0.08% | 46,459,562 |
| 2013-03-14 | 2013-03-12 | 7.144 | 6,652,379 | +140,240 | 0.08% | 47,526,560 |
| 2013-03-13 | 2013-03-11 | 7.233 | 6,512,139 | -383,399 | 0.08% | 47,100,444 |
| 2013-03-12 | 2013-03-08 | 7.303 | 6,895,538 | -178,694 | 0.09% | 50,361,219 |
| 2013-03-11 | 2013-03-07 | 7.197 | 7,074,232 | +2,262 | 0.09% | 50,915,702 |
| 2013-03-08 | 2013-03-06 | 7.233 | 7,071,970 | -33,929 | 0.09% | 51,149,542 |
| 2013-03-07 | 2013-03-05 | 7.091 | 7,105,899 | +58,811 | 0.09% | 50,389,660 |
| 2013-03-06 | 2013-03-04 | 7.038 | 7,047,088 | -7,917 | 0.09% | 49,598,757 |
| 2013-03-05 | 2013-03-01 | 7.091 | 7,055,005 | -5,655 | 0.09% | 50,028,759 |
| 2013-03-04 | 2013-02-28 | 7.109 | 7,060,660 | -14,703 | 0.09% | 50,193,720 |
| 2013-03-01 | 2013-02-27 | 7.003 | 7,075,363 | +53,156 | 0.09% | 49,547,522 |
| 2013-02-28 | 2013-02-26 | 7.056 | 7,022,207 | -50,894 | 0.09% | 49,547,820 |
| 2013-02-27 | 2013-02-25 | 7.091 | 7,073,101 | -22,619 | 0.09% | 50,157,082 |
| 2013-02-26 | 2013-02-22 | 7.038 | 7,095,720 | -10,179 | 0.09% | 49,941,039 |
| 2013-02-25 | 2013-02-21 | 6.985 | 7,105,899 | -1,137,758 | 0.09% | 49,635,700 |
| 2013-02-22 | 2013-02-20 | 7.180 | 8,243,657 | +55,418 | 0.11% | 59,186,679 |
| 2013-02-21 | 2013-02-19 | 7.162 | 8,188,239 | -71,252 | 0.10% | 58,643,997 |
| 2013-02-20 | 2013-02-18 | 7.215 | 8,259,491 | -5,655 | 0.11% | 59,592,482 |
| 2013-02-19 | 2013-02-15 | 7.144 | 8,265,146 | +253,338 | 0.11% | 59,048,643 |
| 2013-02-18 | 2013-02-14 | 7.197 | 8,011,808 | +35,060 | 0.10% | 57,663,762 |
| 2013-02-15 | 2013-02-08 | 7.233 | 7,976,748 | +238,636 | 0.10% | 57,693,543 |
| 2013-02-14 | 2013-02-07 | 7.303 | 7,738,112 | +101,787 | 0.10% | 56,514,917 |
| 2013-02-08 | 2013-02-06 | 7.445 | 7,636,325 | +1,131 | 0.10% | 56,851,840 |
| 2013-02-07 | 2013-02-05 | 7.410 | 7,635,194 | -347,208 | 0.10% | 56,573,380 |
| 2013-02-06 | 2013-02-04 | 7.498 | 7,982,402 | -46,370 | 0.10% | 59,851,836 |
| 2013-02-04 | 2013-01-31 | 7.463 | 8,028,772 | -18,096 | 0.10% | 59,915,557 |
| 2013-02-01 | 2013-01-30 | 7.463 | 8,046,868 | -167,384 | 0.10% | 60,050,601 |
| 2013-01-31 | 2013-01-29 | 7.392 | 8,214,252 | +244,290 | 0.10% | 60,718,681 |
| 2013-01-30 | 2013-01-28 | 7.498 | 7,969,962 | -226,194 | 0.10% | 59,758,562 |
| 2013-01-29 | 2013-01-25 | 7.410 | 8,196,156 | +62,203 | 0.10% | 60,729,858 |
| 2013-01-28 | 2013-01-24 | 7.516 | 8,133,953 | +271,434 | 0.10% | 61,132,002 |
| 2013-01-25 | 2013-01-23 | 7.692 | 7,862,519 | -319,274 | 0.10% | 60,482,397 |
| 2013-01-24 | 2013-01-22 | 7.728 | 8,181,793 | -9,048 | 0.10% | 63,227,783 |
| 2013-01-23 | 2013-01-21 | 7.692 | 8,190,841 | +79,168 | 0.10% | 63,008,012 |
| 2013-01-22 | 2013-01-18 | 7.781 | 8,111,673 | -20,357 | 0.10% | 63,116,243 |
| 2013-01-21 | 2013-01-17 | 7.746 | 8,132,030 | +24,316 | 0.10% | 62,987,027 |
| 2013-01-18 | 2013-01-16 | 7.692 | 8,107,714 | +36,191 | 0.10% | 62,368,558 |
| 2013-01-17 | 2013-01-15 | 7.728 | 8,071,523 | -95,002 | 0.10% | 62,375,631 |
| 2013-01-16 | 2013-01-14 | 7.781 | 8,166,525 | -76,906 | 0.10% | 63,543,042 |
| 2013-01-15 | 2013-01-11 | 7.639 | 8,243,431 | -37,322 | 0.11% | 62,975,233 |
| 2013-01-14 | 2013-01-10 | 7.675 | 8,280,753 | -147,026 | 0.11% | 63,553,224 |
| 2013-01-11 | 2013-01-09 | 7.569 | 8,427,779 | -108,574 | 0.11% | 63,787,405 |
| 2013-01-10 | 2013-01-08 | 7.498 | 8,536,353 | +169,646 | 0.11% | 64,005,346 |
| 2013-01-09 | 2013-01-07 | 7.569 | 8,366,707 | +126,669 | 0.11% | 63,325,169 |
| 2013-01-08 | 2013-01-04 | 7.604 | 8,240,038 | +73,513 | 0.11% | 62,657,880 |
| 2013-01-07 | 2013-01-03 | 7.639 | 8,166,525 | +265,779 | 0.10% | 62,387,714 |
| 2013-01-04 | 2013-01-02 | 7.763 | 7,900,746 | -168,515 | 0.10% | 61,335,322 |
| 2013-01-03 | 2012-12-31 | 7.622 | 8,069,261 | -1,131 | 0.10% | 61,501,975 |
| 2013-01-02 | 2012-12-27 | 7.586 | 8,070,392 | -91,609 | 0.10% | 61,225,163 |
| 2012-12-28 | 2012-12-24 | 7.551 | 8,162,001 | +46,370 | 0.10% | 61,631,473 |
| 2012-12-27 | 2012-12-20 | 7.586 | 8,115,631 | -46,370 | 0.10% | 61,568,364 |
| 2012-12-21 | 2012-12-19 | 7.533 | 8,162,001 | -117,621 | 0.10% | 61,487,137 |
| 2012-12-20 | 2012-12-18 | 7.480 | 8,279,622 | +1,777,888 | 0.11% | 61,933,968 |
| 2012-12-19 | 2012-12-17 | 7.498 | 6,501,734 | +260,124 | 0.08% | 48,749,827 |
| 2012-12-18 | 2012-12-14 | 7.639 | 6,241,610 | -39,584 | 0.08% | 47,682,433 |
| 2012-12-17 | 2012-12-13 | 7.551 | 6,281,194 | +21,489 | 0.08% | 47,429,452 |
| 2012-12-14 | 2012-12-12 | 7.604 | 6,259,705 | +38,453 | 0.08% | 47,599,276 |
| 2012-12-13 | 2012-12-11 | 7.569 | 6,221,252 | +14,702 | 0.08% | 47,086,845 |
| 2012-12-12 | 2012-12-10 | 7.604 | 6,206,550 | -72,382 | 0.08% | 47,195,082 |
| 2012-12-11 | 2012-12-07 | 7.657 | 6,278,932 | -88,216 | 0.08% | 48,078,588 |
| 2012-12-10 | 2012-12-06 | 7.657 | 6,367,148 | -75,775 | 0.08% | 48,754,069 |
| 2012-12-07 | 2012-12-05 | 7.675 | 6,442,923 | -73,513 | 0.08% | 49,448,224 |
| 2012-12-06 | 2012-12-04 | 7.498 | 6,516,436 | -85,954 | 0.08% | 48,860,063 |
| 2012-12-05 | 2012-12-03 | 7.286 | 6,602,390 | +147,026 | 0.08% | 48,103,471 |
| 2012-12-04 | 2012-11-30 | 7.463 | 6,455,364 | -71,251 | 0.08% | 48,173,834 |
| 2012-12-03 | 2012-11-29 | 7.410 | 6,526,615 | +188,872 | 0.08% | 48,359,304 |
| 2012-11-30 | 2012-11-28 | 7.427 | 6,337,743 | +21,489 | 0.08% | 47,071,923 |
| 2012-11-29 | 2012-11-27 | 7.445 | 6,316,254 | +71,251 | 0.08% | 47,024,015 |
| 2012-11-28 | 2012-11-26 | 7.622 | 6,245,003 | -90,478 | 0.08% | 47,597,917 |
| 2012-11-27 | 2012-11-23 | 7.763 | 6,335,481 | -30,536 | 0.08% | 49,183,807 |
| 2012-11-26 | 2012-11-22 | 7.657 | 6,366,017 | -213,754 | 0.08% | 48,745,409 |
| 2012-11-23 | 2012-11-21 | 7.516 | 6,579,771 | -83,692 | 0.08% | 49,451,303 |
| 2012-11-22 | 2012-11-20 | 7.374 | 6,663,463 | +84,823 | 0.08% | 49,137,615 |
| 2012-11-21 | 2012-11-19 | 7.445 | 6,578,640 | -179,824 | 0.08% | 48,977,458 |
| 2012-11-20 | 2012-11-16 | 7.339 | 6,758,464 | +57,679 | 0.09% | 49,599,138 |
| 2012-11-19 | 2012-11-15 | 7.056 | 6,700,785 | +126,669 | 0.09% | 47,279,906 |
| 2012-11-16 | 2012-11-14 | 7.233 | 6,574,116 | +119,883 | 0.08% | 47,548,706 |
| 2012-11-15 | 2012-11-13 | 7.268 | 6,454,233 | +70,121 | 0.08% | 46,909,898 |
| 2012-11-14 | 2012-11-12 | 7.498 | 6,384,112 | +106,311 | 0.08% | 47,867,901 |
| 2012-11-13 | 2012-11-09 | 7.551 | 6,277,801 | +95,002 | 0.08% | 47,403,832 |
| 2012-11-12 | 2012-11-08 | 7.533 | 6,182,799 | -151,551 | 0.08% | 46,577,133 |
| 2012-11-09 | 2012-11-07 | 7.816 | 6,334,350 | -56,548 | 0.08% | 49,511,075 |
| 2012-11-08 | 2012-11-06 | 7.852 | 6,390,898 | +55,417 | 0.08% | 50,179,102 |
| 2012-11-07 | 2012-11-05 | 7.922 | 6,335,481 | +1,131 | 0.08% | 50,192,131 |
| 2012-11-06 | 2012-11-02 | 7.940 | 6,334,350 | +295,184 | 0.08% | 50,295,187 |
| 2012-11-05 | 2012-11-01 | 8.117 | 6,039,166 | -31,667 | 0.08% | 49,019,365 |
| 2012-11-02 | 2012-10-31 | 8.152 | 6,070,833 | -4,524 | 0.08% | 49,491,115 |
| 2012-11-01 | 2012-10-30 | 8.099 | 6,075,357 | +123,276 | 0.08% | 49,205,688 |
| 2012-10-31 | 2012-10-29 | 8.082 | 5,952,081 | +226,194 | 0.08% | 48,101,992 |
| 2012-10-30 | 2012-10-26 | 8.011 | 5,725,887 | +41,846 | 0.07% | 45,868,972 |
| 2012-10-26 | 2012-10-24 | 8.241 | 5,684,041 | +285,005 | 0.07% | 46,840,459 |
| 2012-10-24 | 2012-10-19 | 8.630 | 5,399,036 | -271,433 | 0.07% | 46,592,292 |
| 2012-10-22 | 2012-10-18 | 8.612 | 5,670,469 | -217,147 | 0.07% | 48,834,413 |
| 2012-10-19 | 2012-10-17 | 8.364 | 5,887,616 | -19,226 | 0.08% | 49,246,871 |
| 2012-10-18 | 2012-10-16 | 8.241 | 5,906,842 | +29,405 | 0.08% | 48,676,495 |
| 2012-10-17 | 2012-10-15 | 8.135 | 5,877,437 | -19,226 | 0.07% | 47,810,561 |
| 2012-10-16 | 2012-10-12 | 8.099 | 5,896,663 | +1,131 | 0.08% | 47,758,405 |
| 2012-10-12 | 2012-10-10 | 8.099 | 5,895,532 | +29,405 | 0.08% | 47,749,245 |
| 2012-10-11 | 2012-10-09 | 8.117 | 5,866,127 | -75,775 | 0.07% | 47,614,823 |
| 2012-10-10 | 2012-10-08 | 7.993 | 5,941,902 | +31,667 | 0.08% | 47,494,350 |
| 2012-10-09 | 2012-10-05 | 8.099 | 5,910,235 | +5,655 | 0.08% | 47,868,328 |
| 2012-10-08 | 2012-10-04 | 8.064 | 5,904,580 | +2,262 | 0.08% | 47,613,695 |
| 2012-10-05 | 2012-10-03 | 8.011 | 5,902,318 | -16,965 | 0.08% | 47,282,326 |
| 2012-10-04 | 2012-09-28 | 7.922 | 5,919,283 | -42,977 | 0.08% | 46,894,849 |
| 2012-10-03 | 2012-09-27 | 7.869 | 5,962,260 | +48,632 | 0.08% | 46,919,022 |
| 2012-09-28 | 2012-09-26 | 7.887 | 5,913,628 | +16,965 | 0.08% | 46,640,896 |
| 2012-09-27 | 2012-09-25 | 7.975 | 5,896,663 | +11,309 | 0.08% | 47,028,473 |
| 2012-09-26 | 2012-09-24 | 8.011 | 5,885,354 | +5,655 | 0.07% | 47,146,431 |
| 2012-09-25 | 2012-09-21 | 8.152 | 5,879,699 | +26,013 | 0.07% | 47,932,938 |
| 2012-09-24 | 2012-09-20 | 8.011 | 5,853,686 | -22,620 | 0.07% | 46,892,745 |
| 2012-09-21 | 2012-09-19 | 8.241 | 5,876,306 | -16,964 | 0.07% | 48,424,857 |
| 2012-09-20 | 2012-09-18 | 8.082 | 5,893,270 | -148,158 | 0.08% | 47,626,708 |
| 2012-09-19 | 2012-09-17 | 8.506 | 6,041,428 | +5,655 | 0.08% | 51,388,117 |
| 2012-09-18 | 2012-09-14 | 8.683 | 6,035,773 | -18,096 | 0.08% | 52,407,376 |
| 2012-09-17 | 2012-09-13 | 8.418 | 6,053,869 | -68,989 | 0.08% | 50,958,660 |
| 2012-09-14 | 2012-09-12 | 8.205 | 6,122,858 | -37,322 | 0.08% | 50,240,065 |
| 2012-09-13 | 2012-09-11 | 8.064 | 6,160,180 | -20,357 | 0.08% | 49,674,817 |
| 2012-09-12 | 2012-09-10 | 7.922 | 6,180,537 | -23,751 | 0.08% | 48,964,605 |
| 2012-09-11 | 2012-09-07 | 7.993 | 6,204,288 | -55,417 | 0.08% | 49,591,633 |
| 2012-09-10 | 2012-09-06 | 7.728 | 6,259,705 | -14,703 | 0.08% | 48,374,148 |
| 2012-09-07 | 2012-09-05 | 7.569 | 6,274,408 | -5,655 | 0.08% | 47,489,167 |
| 2012-09-06 | 2012-09-04 | 7.604 | 6,280,063 | -3,393 | 0.08% | 47,754,080 |
| 2012-09-05 | 2012-09-03 | 7.746 | 6,283,456 | -33,929 | 0.08% | 48,668,809 |
| 2012-09-04 | 2012-08-31 | 7.533 | 6,317,385 | +62,203 | 0.08% | 47,591,015 |
| 2012-09-03 | 2012-08-30 | 7.622 | 6,255,182 | -101,787 | 0.08% | 47,675,499 |
| 2012-08-31 | 2012-08-29 | 7.869 | 6,356,969 | -56,549 | 0.08% | 50,025,119 |
| 2012-08-30 | 2012-08-28 | 7.763 | 6,413,518 | -20,357 | 0.08% | 49,789,626 |
| 2012-08-29 | 2012-08-27 | 7.799 | 6,433,875 | +155,508 | 0.08% | 50,175,214 |
| 2012-08-28 | 2012-08-24 | 7.834 | 6,278,367 | -317,803 | 0.08% | 49,184,522 |
| 2012-08-27 | 2012-08-23 | 7.869 | 6,596,170 | -30,536 | 0.08% | 51,907,472 |
| 2012-08-24 | 2012-08-22 | 7.374 | 6,626,706 | -218,278 | 0.08% | 48,866,562 |
| 2012-08-23 | 2012-08-21 | 7.056 | 6,844,984 | +111,967 | 0.09% | 48,297,356 |
| 2012-08-22 | 2012-08-20 | 7.074 | 6,733,017 | +40,715 | 0.09% | 47,626,397 |
| 2012-08-21 | 2012-08-17 | 7.127 | 6,692,302 | +41,846 | 0.09% | 47,693,435 |
| 2012-08-20 | 2012-08-16 | 7.197 | 6,650,456 | -68,990 | 0.08% | 47,865,639 |
| 2012-08-17 | 2012-08-15 | 7.162 | 6,719,446 | -90,478 | 0.09% | 48,124,532 |
| 2012-08-16 | 2012-08-14 | 7.392 | 6,809,924 | +62,204 | 0.09% | 50,338,072 |
| 2012-08-15 | 2012-08-13 | 7.250 | 6,747,720 | -33,929 | 0.09% | 48,923,660 |
| 2012-08-14 | 2012-08-10 | 7.268 | 6,781,649 | +13,571 | 0.09% | 49,289,585 |
| 2012-08-13 | 2012-08-09 | 7.463 | 6,768,078 | -7,916 | 0.09% | 50,507,495 |
| 2012-08-10 | 2012-08-08 | 7.463 | 6,775,994 | -29,406 | 0.09% | 50,566,569 |
| 2012-08-09 | 2012-08-07 | 7.480 | 6,805,400 | -13,571 | 0.09% | 50,906,361 |
| 2012-08-08 | 2012-08-06 | 7.392 | 6,818,971 | -214,885 | 0.09% | 50,404,946 |
| 2012-08-07 | 2012-08-03 | 7.162 | 7,033,856 | +133,455 | 0.09% | 50,376,330 |
| 2012-08-03 | 2012-08-01 | 6.985 | 6,900,401 | -16,965 | 0.09% | 48,200,268 |
| 2012-08-02 | 2012-07-31 | 7.144 | 6,917,366 | -52,025 | 0.09% | 49,419,705 |
| 2012-08-01 | 2012-07-30 | 7.144 | 6,969,391 | -55,417 | 0.09% | 49,791,387 |
| 2012-07-31 | 2012-07-27 | 7.038 | 7,024,808 | -192,266 | 0.09% | 49,441,946 |
| 2012-07-30 | 2012-07-26 | 6.914 | 7,217,074 | -55,417 | 0.09% | 49,901,769 |
| 2012-07-27 | 2012-07-25 | 6.967 | 7,272,491 | +21,488 | 0.09% | 50,670,763 |
| 2012-07-26 | 2012-07-24 | 6.631 | 7,251,003 | -37,322 | 0.09% | 48,084,752 |
| 2012-07-25 | 2012-07-23 | 6.508 | 7,288,325 | -6,786 | 0.09% | 47,430,049 |
| 2012-07-24 | 2012-07-20 | 6.631 | 7,295,111 | -62,203 | 0.09% | 48,377,252 |
| 2012-07-23 | 2012-07-19 | 6.402 | 7,357,314 | -291,791 | 0.09% | 47,098,371 |
| 2012-07-20 | 2012-07-18 | 5.995 | 7,649,105 | +65,596 | 0.10% | 45,855,174 |
| 2012-07-19 | 2012-07-17 | 6.030 | 7,583,509 | +26,013 | 0.10% | 45,730,149 |
| 2012-07-18 | 2012-07-16 | 5.995 | 7,557,496 | -23,751 | 0.10% | 45,305,993 |
| 2012-07-17 | 2012-07-13 | 6.048 | 7,581,247 | -5,654 | 0.10% | 45,850,574 |
| 2012-07-16 | 2012-07-12 | 5.959 | 7,586,901 | +44,107 | 0.10% | 45,213,939 |
| 2012-07-13 | 2012-07-11 | 6.154 | 7,542,794 | -39,584 | 0.10% | 46,418,331 |
| 2012-07-12 | 2012-07-10 | 6.048 | 7,582,378 | +53,156 | 0.10% | 45,857,414 |
| 2012-07-11 | 2012-07-09 | 6.066 | 7,529,222 | -141,371 | 0.10% | 45,669,079 |
| 2012-07-10 | 2012-07-06 | 6.207 | 7,670,593 | +68,989 | 0.10% | 47,611,743 |
| 2012-07-09 | 2012-07-05 | 6.295 | 7,601,604 | +56,548 | 0.10% | 47,855,655 |
| 2012-07-06 | 2012-07-04 | 6.278 | 7,545,056 | -104,049 | 0.10% | 47,366,233 |
| 2012-07-05 | 2012-07-03 | 6.101 | 7,649,105 | +4,524 | 0.10% | 46,666,770 |
| 2012-07-04 | 2012-06-29 | 5.959 | 7,644,581 | -76,906 | 0.10% | 45,557,682 |
| 2012-07-03 | 2012-06-28 | 5.853 | 7,721,487 | -131,193 | 0.10% | 45,196,725 |
| 2012-06-29 | 2012-06-27 | 5.977 | 7,852,680 | +356,256 | 0.10% | 46,936,708 |
| 2012-06-28 | 2012-06-26 | 5.906 | 7,496,424 | +48,632 | 0.10% | 44,277,046 |
| 2012-06-27 | 2012-06-25 | 5.818 | 7,447,792 | +137,979 | 0.09% | 43,331,275 |
| 2012-06-25 | 2012-06-21 | 6.083 | 7,309,813 | +67,858 | 0.09% | 44,467,502 |
| 2012-06-22 | 2012-06-20 | 6.207 | 7,241,955 | +140,241 | 0.09% | 44,951,166 |
| 2012-06-21 | 2012-06-19 | 6.366 | 7,101,714 | -10,179 | 0.09% | 45,210,958 |
| 2012-06-20 | 2012-06-18 | 6.402 | 7,111,893 | +7,917 | 0.09% | 45,527,291 |
| 2012-06-19 | 2012-06-15 | 6.366 | 7,103,976 | -11,310 | 0.09% | 45,225,358 |
| 2012-06-18 | 2012-06-14 | 6.260 | 7,115,286 | +5,655 | 0.09% | 44,542,404 |
| 2012-06-15 | 2012-06-13 | 6.313 | 7,109,631 | -33,929 | 0.09% | 44,884,181 |
| 2012-06-14 | 2012-06-12 | 6.207 | 7,143,560 | -1,131 | 0.09% | 44,340,424 |
| 2012-06-13 | 2012-06-11 | 6.207 | 7,144,691 | +18,095 | 0.09% | 44,347,444 |
| 2012-06-12 | 2012-06-08 | 6.013 | 7,126,596 | -5,655 | 0.09% | 42,848,841 |
| 2012-06-11 | 2012-06-07 | 6.013 | 7,132,251 | -7,916 | 0.09% | 42,882,842 |
| 2012-06-08 | 2012-06-06 | 5.977 | 7,140,167 | -7,917 | 0.09% | 42,677,905 |
| 2012-06-07 | 2012-06-05 | 5.853 | 7,148,084 | +21,488 | 0.09% | 41,840,385 |
| 2012-06-06 | 2012-06-04 | 6.114 | 7,126,596 | +123,276 | 0.09% | 43,569,703 |
| 2012-06-05 | 2012-06-01 | 6.368 | 7,003,320 | +123,724 | 0.09% | 44,594,741 |
| 2012-06-04 | 2012-05-31 | 6.458 | 6,879,596 | +90,401 | 0.09% | 44,430,939 |
| 2012-06-01 | 2012-05-30 | 6.585 | 6,789,195 | +186,313 | 0.09% | 44,709,258 |
| 2012-05-31 | 2012-05-29 | 6.712 | 6,602,882 | -49,610 | 0.09% | 44,320,823 |
| 2012-05-30 | 2012-05-28 | 6.585 | 6,652,492 | -92,605 | 0.09% | 43,809,020 |
| 2012-05-29 | 2012-05-25 | 6.549 | 6,745,097 | +48,507 | 0.09% | 44,174,125 |
| 2012-05-28 | 2012-05-24 | 6.567 | 6,696,590 | +85,991 | 0.09% | 43,977,935 |
| 2012-05-25 | 2012-05-23 | 6.585 | 6,610,599 | -27,561 | 0.09% | 43,533,140 |
| 2012-05-24 | 2012-05-22 | 6.640 | 6,638,160 | +15,434 | 0.09% | 44,075,917 |
| 2012-05-23 | 2012-05-21 | 6.531 | 6,622,726 | -4,409 | 0.09% | 43,252,563 |
| 2012-05-22 | 2012-05-18 | 6.603 | 6,627,135 | +36,380 | 0.09% | 43,762,261 |
| 2012-05-21 | 2012-05-17 | 6.730 | 6,590,755 | -71,659 | 0.09% | 44,358,988 |
| 2012-05-18 | 2012-05-16 | 6.912 | 6,662,414 | +99,220 | 0.09% | 46,049,948 |
| 2012-05-16 | 2012-05-14 | 7.220 | 6,563,194 | -6,614 | 0.09% | 47,388,272 |
| 2012-05-15 | 2012-05-11 | 7.166 | 6,569,808 | -25,356 | 0.09% | 47,078,469 |
| 2012-05-14 | 2012-05-10 | 7.202 | 6,595,164 | -44,098 | 0.09% | 47,499,459 |
| 2012-05-11 | 2012-05-09 | 7.075 | 6,639,262 | +33,073 | 0.09% | 46,973,938 |
| 2012-05-10 | 2012-05-08 | 7.257 | 6,606,189 | +34,176 | 0.09% | 47,938,401 |
| 2012-05-09 | 2012-05-07 | 7.275 | 6,572,013 | +82,683 | 0.09% | 47,809,625 |
| 2012-05-08 | 2012-05-04 | 7.474 | 6,489,330 | -14,331 | 0.08% | 48,503,115 |
| 2012-05-07 | 2012-05-03 | 7.492 | 6,503,661 | +221,591 | 0.09% | 48,728,215 |
| 2012-05-04 | 2012-05-02 | 7.619 | 6,282,070 | -50,712 | 0.08% | 47,865,722 |
| 2012-05-03 | 2012-04-30 | 7.583 | 6,332,782 | -57,327 | 0.08% | 48,022,346 |
| 2012-05-02 | 2012-04-27 | 7.492 | 6,390,109 | -27,562 | 0.08% | 47,877,435 |
| 2012-04-30 | 2012-04-26 | 7.456 | 6,417,671 | -71,659 | 0.08% | 47,851,089 |
| 2012-04-27 | 2012-04-25 | 7.456 | 6,489,330 | +49,610 | 0.08% | 48,385,389 |
| 2012-04-26 | 2012-04-24 | 7.456 | 6,439,720 | +16,537 | 0.08% | 48,015,490 |
| 2012-04-25 | 2012-04-23 | 7.474 | 6,423,183 | +60,635 | 0.08% | 48,008,713 |
| 2012-04-24 | 2012-04-20 | 7.565 | 6,362,548 | +11,024 | 0.08% | 48,132,640 |
| 2012-04-23 | 2012-04-19 | 7.656 | 6,351,524 | -11,024 | 0.08% | 48,625,373 |
| 2012-04-20 | 2012-04-18 | 7.565 | 6,362,548 | -83,786 | 0.08% | 48,132,640 |
| 2012-04-19 | 2012-04-17 | 7.529 | 6,446,334 | +11,024 | 0.08% | 48,532,588 |
| 2012-04-18 | 2012-04-16 | 7.565 | 6,435,310 | -12,127 | 0.08% | 48,683,084 |
| 2012-04-17 | 2012-04-13 | 7.601 | 6,447,437 | -145,523 | 0.08% | 49,008,757 |
| 2012-04-16 | 2012-04-12 | 7.492 | 6,592,960 | +6,615 | 0.09% | 49,397,281 |
| 2012-04-13 | 2012-04-11 | 7.456 | 6,586,345 | +16,537 | 0.09% | 49,108,747 |
| 2012-04-12 | 2012-04-10 | 7.474 | 6,569,808 | -13,230 | 0.09% | 49,104,631 |
| 2012-04-11 | 2012-04-05 | 7.601 | 6,583,038 | +266,792 | 0.09% | 50,039,497 |
| 2012-04-10 | 2012-04-03 | 7.728 | 6,316,246 | -44,097 | 0.08% | 48,813,640 |
| 2012-04-05 | 2012-04-02 | 7.674 | 6,360,343 | +97,015 | 0.08% | 48,808,275 |
| 2012-04-03 | 2012-03-30 | 7.801 | 6,263,328 | -27,561 | 0.08% | 48,859,179 |
| 2012-04-02 | 2012-03-29 | 7.801 | 6,290,889 | +308,685 | 0.08% | 49,074,178 |
| 2012-03-30 | 2012-03-28 | 7.910 | 5,982,204 | -39,688 | 0.08% | 47,317,333 |
| 2012-03-29 | 2012-03-27 | 7.801 | 6,021,892 | -49,610 | 0.08% | 46,975,777 |
| 2012-03-28 | 2012-03-26 | 7.692 | 6,071,502 | -24,254 | 0.08% | 46,701,900 |
| 2012-03-27 | 2012-03-23 | 7.547 | 6,095,756 | -85,991 | 0.08% | 46,003,774 |
| 2012-03-26 | 2012-03-22 | 7.601 | 6,181,747 | +54,020 | 0.08% | 46,989,173 |
| 2012-03-23 | 2012-03-21 | 7.674 | 6,127,727 | +52,917 | 0.08% | 47,023,216 |
| 2012-03-22 | 2012-03-20 | 7.910 | 6,074,810 | +101,425 | 0.08% | 48,049,818 |
| 2012-03-21 | 2012-03-19 | 8.164 | 5,973,385 | +48,508 | 0.08% | 48,764,702 |
| 2012-03-20 | 2012-03-16 | 8.218 | 5,924,877 | -6,615 | 0.08% | 48,691,157 |
| 2012-03-19 | 2012-03-15 | 8.254 | 5,931,492 | -3,307 | 0.08% | 48,960,732 |
| 2012-03-16 | 2012-03-14 | 8.200 | 5,934,799 | -59,532 | 0.08% | 48,665,031 |
| 2012-03-15 | 2012-03-13 | 8.127 | 5,994,331 | -123,474 | 0.08% | 48,718,206 |
| 2012-03-14 | 2012-03-12 | 8.037 | 6,117,805 | +48,507 | 0.08% | 49,166,796 |
| 2012-03-13 | 2012-03-09 | 8.109 | 6,069,298 | +13,230 | 0.08% | 49,217,385 |
| 2012-03-12 | 2012-03-08 | 8.309 | 6,056,068 | +2,205 | 0.08% | 50,318,626 |
| 2012-03-09 | 2012-03-07 | 8.254 | 6,053,863 | -17,639 | 0.08% | 49,970,827 |
| 2012-03-08 | 2012-03-06 | 8.345 | 6,071,502 | -1,103 | 0.08% | 50,667,156 |
| 2012-03-07 | 2012-03-05 | 8.526 | 6,072,605 | -2,205 | 0.08% | 51,778,021 |
| 2012-03-06 | 2012-03-02 | 8.545 | 6,074,810 | +9,922 | 0.08% | 51,907,028 |
| 2012-03-05 | 2012-03-01 | 8.490 | 6,064,888 | -42,995 | 0.08% | 51,492,170 |
| 2012-03-02 | 2012-02-29 | 8.599 | 6,107,883 | -134,499 | 0.08% | 52,522,042 |
| 2012-03-01 | 2012-02-28 | 8.472 | 6,242,382 | +35,279 | 0.08% | 52,885,885 |
| 2012-02-29 | 2012-02-27 | 8.363 | 6,207,103 | -11,025 | 0.08% | 51,911,363 |
| 2012-02-27 | 2012-02-23 | 8.454 | 6,218,128 | -29,766 | 0.08% | 52,567,597 |
| 2012-02-24 | 2012-02-22 | 8.563 | 6,247,894 | -88,196 | 0.08% | 53,499,313 |
| 2012-02-23 | 2012-02-21 | 8.345 | 6,336,090 | -454,263 | 0.08% | 52,875,164 |
| 2012-02-22 | 2012-02-20 | 8.019 | 6,790,353 | +134,499 | 0.09% | 54,448,657 |
| 2012-02-21 | 2012-02-17 | 8.146 | 6,655,854 | -248,051 | 0.09% | 54,215,402 |
| 2012-02-20 | 2012-02-16 | 7.982 | 6,903,905 | +7,718 | 0.09% | 55,108,684 |
| 2012-02-17 | 2012-02-15 | 8.055 | 6,896,187 | -130,089 | 0.09% | 55,547,505 |
| 2012-02-16 | 2012-02-14 | 7.855 | 7,026,276 | +34,176 | 0.09% | 55,193,210 |
| 2012-02-15 | 2012-02-13 | 7.928 | 6,992,100 | +278,919 | 0.09% | 55,432,137 |
| 2012-02-14 | 2012-02-10 | 7.946 | 6,713,181 | +7,717 | 0.09% | 53,342,703 |
| 2012-02-13 | 2012-02-09 | 7.982 | 6,705,464 | -91,503 | 0.09% | 53,524,678 |
| 2012-02-10 | 2012-02-08 | 7.892 | 6,796,967 | -101,425 | 0.09% | 53,638,543 |
| 2012-02-09 | 2012-02-07 | 7.801 | 6,898,392 | +143,318 | 0.09% | 53,813,208 |
| 2012-02-08 | 2012-02-06 | 7.837 | 6,755,074 | +286,636 | 0.09% | 52,940,302 |
| 2012-02-07 | 2012-02-03 | 8.182 | 6,468,438 | -42,996 | 0.08% | 52,923,495 |
| 2012-02-06 | 2012-02-02 | 8.164 | 6,511,434 | -417,827 | 0.09% | 53,157,153 |
| 2012-02-03 | 2012-02-01 | 7.964 | 6,929,261 | -22,049 | 0.09% | 55,185,375 |
| 2012-02-02 | 2012-01-31 | 7.910 | 6,951,310 | -14,332 | 0.09% | 54,982,654 |
| 2012-02-01 | 2012-01-30 | 7.638 | 6,965,642 | +128,987 | 0.09% | 53,200,511 |
| 2012-01-31 | 2012-01-27 | 7.819 | 6,836,655 | +3,307 | 0.09% | 53,455,635 |
| 2012-01-30 | 2012-01-26 | 7.746 | 6,833,348 | +71,659 | 0.09% | 52,933,909 |
| 2012-01-27 | 2012-01-20 | 7.638 | 6,761,689 | -67,249 | 0.09% | 51,642,807 |
| 2012-01-26 | 2012-01-19 | 7.438 | 6,828,938 | +20,946 | 0.09% | 50,793,669 |
| 2012-01-20 | 2012-01-18 | 7.257 | 6,807,992 | +117,962 | 0.09% | 49,402,802 |
| 2012-01-19 | 2012-01-17 | 7.511 | 6,690,030 | +266,792 | 0.09% | 50,245,938 |
| 2012-01-18 | 2012-01-16 | 7.329 | 6,423,238 | +207,260 | 0.08% | 47,076,908 |
| 2012-01-17 | 2012-01-13 | 7.692 | 6,215,978 | -8,820 | 0.08% | 47,813,208 |
| 2012-01-16 | 2012-01-12 | 7.638 | 6,224,798 | +102,528 | 0.08% | 47,542,270 |
| 2012-01-13 | 2012-01-11 | 7.656 | 6,122,270 | +34,176 | 0.08% | 46,870,273 |
| 2012-01-12 | 2012-01-10 | 7.765 | 6,088,094 | -41,893 | 0.08% | 47,271,314 |
| 2012-01-11 | 2012-01-09 | 7.638 | 6,129,987 | +191,825 | 0.08% | 46,818,145 |
| 2012-01-10 | 2012-01-06 | 7.946 | 5,938,162 | +44,098 | 0.08% | 47,184,429 |
| 2012-01-09 | 2012-01-05 | 8.164 | 5,894,064 | -152,137 | 0.08% | 48,117,152 |
| 2012-01-06 | 2012-01-04 | 8.055 | 6,046,201 | +19,844 | 0.08% | 48,701,025 |
| 2012-01-05 | 2012-01-03 | 8.200 | 6,026,357 | -61,737 | 0.08% | 49,415,802 |
| 2012-01-04 | 2011-12-30 | 8.019 | 6,088,094 | -7,717 | 0.08% | 48,817,572 |
| 2012-01-03 | 2011-12-29 | 7.964 | 6,095,811 | -1,103 | 0.08% | 48,547,690 |
| 2011-12-30 | 2011-12-28 | 7.982 | 6,096,914 | +23,152 | 0.08% | 48,667,081 |
| 2011-12-29 | 2011-12-23 | 8.182 | 6,073,762 | -15,435 | 0.08% | 49,694,333 |
| 2011-12-28 | 2011-12-22 | 8.073 | 6,089,197 | -24,254 | 0.08% | 49,157,817 |
| 2011-12-23 | 2011-12-21 | 7.873 | 6,113,451 | +68,352 | 0.08% | 48,133,642 |
| 2011-12-22 | 2011-12-20 | 7.982 | 6,045,099 | +11,025 | 0.08% | 48,253,481 |
| 2011-12-21 | 2011-12-19 | 8.127 | 6,034,074 | +28,663 | 0.08% | 49,041,213 |
| 2011-12-20 | 2011-12-16 | 8.327 | 6,005,411 | +18,742 | 0.08% | 50,006,675 |
| 2011-12-19 | 2011-12-15 | 8.291 | 5,986,669 | -2,205 | 0.08% | 49,633,397 |
| 2011-12-16 | 2011-12-14 | 8.454 | 5,988,874 | +16,537 | 0.08% | 50,629,501 |
| 2011-12-15 | 2011-12-13 | 8.381 | 5,972,337 | -22,049 | 0.08% | 50,056,310 |
| 2011-12-14 | 2011-12-12 | 8.454 | 5,994,386 | -29,766 | 0.08% | 50,676,099 |
| 2011-12-13 | 2011-12-09 | 8.327 | 6,024,152 | -11,025 | 0.08% | 50,162,730 |
| 2011-12-12 | 2011-12-08 | 8.526 | 6,035,177 | -5,512 | 0.08% | 51,458,891 |
| 2011-12-09 | 2011-12-07 | 8.508 | 6,040,689 | -22,049 | 0.08% | 51,396,302 |
| 2011-12-08 | 2011-12-06 | 8.400 | 6,062,738 | +5,512 | 0.08% | 50,923,981 |
| 2011-12-07 | 2011-12-05 | 8.472 | 6,057,226 | +40,791 | 0.08% | 51,317,231 |
| 2011-12-06 | 2011-12-02 | 8.381 | 6,016,435 | +22,049 | 0.08% | 50,425,912 |
| 2011-12-05 | 2011-12-01 | 8.508 | 5,994,386 | -67,250 | 0.08% | 51,002,340 |
| 2011-12-02 | 2011-11-30 | 8.345 | 6,061,636 | -44,097 | 0.08% | 50,584,824 |
| 2011-12-01 | 2011-11-29 | 8.291 | 6,105,733 | +58,429 | 0.08% | 50,620,515 |
| 2011-11-30 | 2011-11-28 | 8.327 | 6,047,304 | +100,323 | 0.08% | 50,355,515 |
| 2011-11-29 | 2011-11-25 | 8.400 | 5,946,981 | -9,922 | 0.08% | 49,951,680 |
| 2011-11-28 | 2011-11-24 | 8.454 | 5,956,903 | -14,332 | 0.08% | 50,359,221 |
| 2011-11-25 | 2011-11-23 | 8.400 | 5,971,235 | +61,737 | 0.08% | 50,155,401 |
| 2011-11-24 | 2011-11-22 | 8.563 | 5,909,498 | +104,732 | 0.08% | 50,601,704 |
| 2011-11-23 | 2011-11-21 | 8.545 | 5,804,766 | +33,074 | 0.08% | 49,599,601 |
| 2011-11-22 | 2011-11-18 | 8.708 | 5,771,692 | +108,040 | 0.08% | 50,259,358 |
| 2011-11-21 | 2011-11-17 | 8.780 | 5,663,652 | -188,519 | 0.07% | 49,729,544 |
| 2011-11-18 | 2011-11-16 | 8.635 | 5,852,171 | -9,922 | 0.08% | 50,535,494 |
| 2011-11-17 | 2011-11-15 | 8.563 | 5,862,093 | +26,459 | 0.08% | 50,195,786 |
| 2011-11-16 | 2011-11-14 | 8.690 | 5,835,634 | -36,381 | 0.08% | 50,710,292 |
| 2011-11-15 | 2011-11-11 | 8.508 | 5,872,015 | -22,049 | 0.08% | 49,961,165 |
| 2011-11-14 | 2011-11-10 | 8.418 | 5,894,064 | +83,786 | 0.08% | 49,614,130 |
| 2011-11-11 | 2011-11-09 | 8.744 | 5,810,278 | +170,879 | 0.08% | 50,806,176 |
| 2011-11-10 | 2011-11-08 | 8.780 | 5,639,399 | -164,264 | 0.07% | 49,516,591 |
| 2011-11-09 | 2011-11-07 | 8.672 | 5,803,663 | -30,869 | 0.08% | 50,327,185 |
| 2011-11-08 | 2011-11-04 | 8.635 | 5,834,532 | -88,195 | 0.08% | 50,383,175 |
| 2011-11-07 | 2011-11-03 | 8.563 | 5,922,727 | +157,649 | 0.08% | 50,714,981 |
| 2011-11-04 | 2011-11-02 | 8.708 | 5,765,078 | -13,229 | 0.08% | 50,201,764 |
| 2011-11-03 | 2011-11-01 | 8.617 | 5,778,307 | +423,340 | 0.08% | 49,792,826 |
| 2011-11-02 | 2011-10-31 | 8.853 | 5,354,967 | +1,102 | 0.07% | 47,407,732 |
| 2011-11-01 | 2011-10-28 | 8.726 | 5,353,865 | +72,761 | 0.07% | 46,718,087 |
| 2011-10-31 | 2011-10-27 | 9.125 | 5,281,104 | -456,412 | 0.07% | 48,190,925 |
| 2011-10-28 | 2011-10-26 | 9.198 | 5,737,516 | +520,354 | 0.08% | 52,772,106 |
| 2011-10-27 | 2011-10-25 | 9.071 | 5,217,162 | +533,584 | 0.07% | 47,323,503 |
| 2011-10-26 | 2011-10-24 | 8.944 | 4,683,578 | -362,705 | 0.06% | 41,888,734 |
| 2011-10-25 | 2011-10-21 | 8.817 | 5,046,283 | +119,065 | 0.07% | 44,491,846 |
| 2011-10-24 | 2011-10-20 | 8.962 | 4,927,218 | -87,094 | 0.06% | 44,157,175 |
| 2011-10-21 | 2011-10-19 | 8.980 | 5,014,312 | +70,557 | 0.07% | 45,028,669 |
| 2011-10-20 | 2011-10-18 | 8.744 | 4,943,755 | -68,352 | 0.06% | 43,229,134 |
| 2011-10-19 | 2011-10-17 | 8.599 | 5,012,107 | -106,937 | 0.07% | 43,099,401 |
| 2011-10-18 | 2011-10-14 | 8.526 | 5,119,044 | +31,971 | 0.07% | 43,647,490 |
| 2011-10-17 | 2011-10-13 | 8.400 | 5,087,073 | +162,060 | 0.07% | 42,728,881 |
| 2011-10-14 | 2011-10-12 | 8.472 | 4,925,013 | +92,605 | 0.06% | 41,725,045 |
| 2011-10-13 | 2011-10-11 | 8.726 | 4,832,408 | +6,615 | 0.06% | 42,167,827 |
| 2011-10-12 | 2011-10-10 | 8.635 | 4,825,793 | -83,786 | 0.06% | 41,672,370 |
| 2011-10-11 | 2011-10-07 | 8.708 | 4,909,579 | +44,098 | 0.06% | 42,752,158 |
| 2011-10-10 | 2011-10-06 | 8.762 | 4,865,481 | -60,635 | 0.06% | 42,632,958 |
| 2011-10-07 | 2011-10-04 | 8.690 | 4,926,116 | -98,118 | 0.06% | 42,806,794 |
| 2011-10-06 | 2011-10-03 | 8.726 | 5,024,234 | -39,688 | 0.07% | 43,841,710 |
| 2011-10-04 | 2011-09-30 | 8.998 | 5,063,922 | +170,879 | 0.07% | 45,566,035 |
| 2011-10-03 | 2011-09-28 | 8.998 | 4,893,043 | -156,547 | 0.06% | 44,028,436 |
| 2011-09-30 | 2011-09-27 | 9.125 | 5,049,590 | +2,205 | 0.07% | 46,078,322 |
| 2011-09-28 | 2011-09-26 | 9.016 | 5,047,385 | -68,352 | 0.07% | 45,508,799 |
| 2011-09-27 | 2011-09-23 | 8.980 | 5,115,737 | -302,070 | 0.07% | 45,939,468 |
| 2011-09-26 | 2011-09-22 | 8.762 | 5,417,807 | +1,103 | 0.07% | 47,472,622 |
| 2011-09-23 | 2011-09-21 | 9.325 | 5,416,704 | +194,030 | 0.07% | 50,509,233 |
| 2011-09-22 | 2011-09-20 | 9.488 | 5,222,674 | -71,659 | 0.07% | 49,552,682 |
| 2011-09-21 | 2011-09-19 | 9.180 | 5,294,333 | -403,495 | 0.07% | 48,599,782 |
| 2011-09-20 | 2011-09-16 | 9.361 | 5,697,828 | -859,908 | 0.07% | 53,337,369 |
| 2011-09-19 | 2011-09-15 | 9.379 | 6,557,736 | +621,779 | 0.09% | 61,505,935 |
| 2011-09-16 | 2011-09-14 | 9.180 | 5,935,957 | +442,081 | 0.08% | 54,489,625 |
| 2011-09-15 | 2011-09-12 | 8.889 | 5,493,876 | +19,844 | 0.07% | 48,836,832 |
| 2011-09-14 | 2011-09-09 | 9.143 | 5,474,032 | +35,279 | 0.07% | 50,050,731 |
| 2011-09-12 | 2011-09-08 | 9.071 | 5,438,753 | -9,922 | 0.07% | 49,333,496 |
| 2011-09-09 | 2011-09-07 | 9.053 | 5,448,675 | +9,922 | 0.07% | 49,324,649 |
| 2011-09-08 | 2011-09-06 | 9.125 | 5,438,753 | +6,614 | 0.07% | 49,629,497 |
| 2011-09-07 | 2011-09-05 | 8.926 | 5,432,139 | +12,127 | 0.07% | 48,485,126 |
| 2011-09-06 | 2011-09-02 | 9.180 | 5,420,012 | -55,122 | 0.07% | 49,753,464 |
| 2011-09-05 | 2011-09-01 | 9.288 | 5,475,134 | -83,786 | 0.07% | 50,855,423 |
| 2011-09-02 | 2011-08-31 | 9.234 | 5,558,920 | -18,742 | 0.07% | 51,331,122 |
| 2011-09-01 | 2011-08-30 | 9.089 | 5,577,662 | -253,562 | 0.07% | 50,694,690 |
| 2011-08-30 | 2011-08-26 | 8.944 | 5,831,224 | -8,820 | 0.08% | 52,152,988 |
| 2011-08-29 | 2011-08-25 | 9.089 | 5,840,044 | -138,908 | 0.08% | 53,079,448 |
| 2011-08-26 | 2011-08-24 | 8.690 | 5,978,952 | -326,324 | 0.08% | 51,955,692 |
| 2011-08-25 | 2011-08-23 | 8.345 | 6,305,276 | +33,073 | 0.08% | 52,618,018 |
| 2011-08-24 | 2011-08-22 | 7.964 | 6,272,203 | -28,663 | 0.08% | 49,952,494 |
| 2011-08-23 | 2011-08-19 | 8.073 | 6,300,866 | +91,503 | 0.08% | 50,866,612 |
| 2011-08-22 | 2011-08-18 | 8.254 | 6,209,363 | -30,869 | 0.08% | 51,254,382 |
| 2011-08-19 | 2011-08-17 | 8.345 | 6,240,232 | +61,737 | 0.08% | 52,075,221 |
| 2011-08-18 | 2011-08-16 | 8.599 | 6,178,495 | +22,049 | 0.08% | 53,129,239 |
| 2011-08-17 | 2011-08-15 | 8.653 | 6,156,446 | +126,781 | 0.08% | 53,274,699 |
| 2011-08-16 | 2011-08-12 | 8.400 | 6,029,665 | +14,332 | 0.08% | 50,646,184 |
| 2011-08-15 | 2011-08-11 | 8.436 | 6,015,333 | -57,327 | 0.08% | 50,744,056 |
| 2011-08-12 | 2011-08-10 | 8.236 | 6,072,660 | +39,688 | 0.08% | 50,015,818 |
| 2011-08-11 | 2011-08-09 | 8.182 | 6,032,972 | +138,908 | 0.08% | 49,360,597 |
| 2011-08-10 | 2011-08-08 | 8.490 | 5,894,064 | +26,459 | 0.08% | 50,041,838 |
| 2011-08-09 | 2011-08-05 | 8.635 | 5,867,605 | -83,786 | 0.08% | 50,668,772 |
| 2011-08-08 | 2011-08-04 | 8.907 | 5,951,391 | -6,615 | 0.08% | 53,011,798 |
| 2011-08-05 | 2011-08-03 | 9.034 | 5,958,006 | +5,513 | 0.08% | 53,827,329 |
| 2011-08-04 | 2011-08-02 | 9.234 | 5,952,493 | +27,561 | 0.08% | 54,965,379 |
| 2011-08-03 | 2011-08-01 | 9.325 | 5,924,932 | -17,639 | 0.08% | 55,248,316 |
| 2011-08-02 | 2011-07-29 | 9.216 | 5,942,571 | +68,351 | 0.08% | 54,765,953 |
| 2011-08-01 | 2011-07-28 | 9.343 | 5,874,220 | +19,844 | 0.08% | 54,882,008 |
| 2011-07-29 | 2011-07-27 | 9.325 | 5,854,376 | +56,225 | 0.08% | 54,590,401 |
| 2011-07-28 | 2011-07-26 | 9.452 | 5,798,151 | +55,122 | 0.08% | 54,802,428 |
| 2011-07-27 | 2011-07-25 | 9.270 | 5,743,029 | +1,103 | 0.08% | 53,239,561 |
| 2011-07-26 | 2011-07-22 | 9.343 | 5,741,926 | -33,074 | 0.08% | 53,646,004 |
| 2011-07-25 | 2011-07-21 | 9.288 | 5,775,000 | +16,537 | 0.08% | 53,640,708 |
| 2011-07-22 | 2011-07-20 | 9.452 | 5,758,463 | -30,868 | 0.08% | 54,427,308 |
| 2011-07-21 | 2011-07-19 | 9.434 | 5,789,331 | -334,042 | 0.08% | 54,614,037 |
| 2011-07-20 | 2011-07-18 | 9.198 | 6,123,373 | -372,626 | 0.08% | 56,321,113 |
| 2011-07-19 | 2011-07-15 | 9.361 | 6,495,999 | -23,152 | 0.08% | 60,809,048 |
| 2011-07-18 | 2011-07-14 | 9.125 | 6,519,151 | -63,942 | 0.09% | 59,488,303 |
| 2011-07-15 | 2011-07-13 | 8.944 | 6,583,093 | -76,068 | 0.09% | 58,877,514 |
| 2011-07-14 | 2011-07-12 | 8.508 | 6,659,161 | +36,380 | 0.09% | 56,658,479 |
| 2011-07-13 | 2011-07-11 | 8.871 | 6,622,781 | +27,561 | 0.09% | 58,751,885 |
| 2011-07-12 | 2011-07-08 | 8.980 | 6,595,220 | +8,820 | 0.09% | 59,225,269 |
| 2011-07-11 | 2011-07-07 | 8.926 | 6,586,400 | +7,717 | 0.09% | 58,787,604 |
| 2011-07-08 | 2011-07-06 | 8.962 | 6,578,683 | -71,659 | 0.09% | 58,957,419 |
| 2011-07-07 | 2011-07-05 | 8.980 | 6,650,342 | +59,532 | 0.09% | 59,720,266 |
| 2011-07-06 | 2011-07-04 | 9.143 | 6,590,810 | -1,916,051 | 0.09% | 60,261,770 |
| 2011-07-05 | 2011-06-30 | 9.143 | 8,506,861 | -133,396 | 0.11% | 77,780,804 |
| 2011-07-04 | 2011-06-29 | 9.161 | 8,640,257 | -849,987 | 0.11% | 79,157,231 |
| 2011-06-30 | 2011-06-28 | 8.980 | 9,490,244 | -809,195 | 0.12% | 85,222,669 |
| 2011-06-29 | 2011-06-27 | 9.053 | 10,299,439 | -114,655 | 0.13% | 93,236,652 |
| 2011-06-28 | 2011-06-24 | 8.926 | 10,414,094 | +39,689 | 0.14% | 92,952,088 |
| 2011-06-27 | 2011-06-23 | 8.690 | 10,374,405 | +27,561 | 0.14% | 90,151,149 |
| 2011-06-24 | 2011-06-22 | 8.726 | 10,346,844 | -24,254 | 0.14% | 90,287,064 |
| 2011-06-23 | 2011-06-21 | 8.690 | 10,371,098 | +12,127 | 0.14% | 90,122,412 |
| 2011-06-22 | 2011-06-20 | 8.381 | 10,358,971 | -14,332 | 0.14% | 86,822,272 |
| 2011-06-21 | 2011-06-17 | 8.309 | 10,373,303 | -36,381 | 0.14% | 86,189,646 |
| 2011-06-20 | 2011-06-16 | 8.309 | 10,409,684 | -94,810 | 0.14% | 86,491,928 |
| 2011-06-17 | 2011-06-15 | 8.436 | 10,504,494 | -11,025 | 0.14% | 88,613,654 |
| 2011-06-16 | 2011-06-14 | 8.436 | 10,515,519 | -40,790 | 0.14% | 88,706,658 |
| 2011-06-15 | 2011-06-13 | 8.436 | 10,556,309 | -22,049 | 0.14% | 89,050,754 |
| 2011-06-14 | 2011-06-10 | 8.381 | 10,578,358 | -85,991 | 0.14% | 88,661,034 |
| 2011-06-13 | 2011-06-09 | 8.454 | 10,664,349 | -44,098 | 0.14% | 90,155,623 |
| 2011-06-09 | 2011-06-07 | 8.472 | 10,708,447 | +30,869 | 0.14% | 90,722,692 |
| 2011-06-08 | 2011-06-03 | 8.490 | 10,677,578 | +115,757 | 0.14% | 90,654,874 |
| 2011-06-07 | 2011-06-02 | 8.472 | 10,561,821 | -71,659 | 0.14% | 89,480,466 |
| 2011-06-03 | 2011-06-01 | 8.454 | 10,633,480 | -31,971 | 0.14% | 89,894,659 |
| 2011-06-02 | 2011-05-31 | 8.454 | 10,665,451 | -7,717 | 0.14% | 90,164,940 |
| 2011-06-01 | 2011-05-30 | 8.327 | 10,673,168 | +2,204 | 0.14% | 88,874,790 |
| 2011-05-31 | 2011-05-27 | 8.273 | 10,670,964 | -33,073 | 0.14% | 88,275,676 |
| 2011-05-30 | 2011-05-26 | 8.164 | 10,704,037 | -22,049 | 0.14% | 87,384,151 |
| 2011-05-27 | 2011-05-25 | 8.109 | 10,726,086 | -19,844 | 0.14% | 86,980,390 |
| 2011-05-26 | 2011-05-24 | 8.073 | 10,745,930 | +9,922 | 0.14% | 86,751,416 |
| 2011-05-25 | 2011-05-23 | 8.091 | 10,736,008 | +49,610 | 0.14% | 86,866,083 |
| 2011-05-24 | 2011-05-20 | 8.363 | 10,686,398 | -72,761 | 0.14% | 89,372,689 |
| 2011-05-23 | 2011-05-19 | 8.200 | 10,759,159 | -45,201 | 0.14% | 88,224,522 |
| 2011-05-20 | 2011-05-18 | 8.164 | 10,804,360 | -33,073 | 0.14% | 88,203,154 |
| 2011-05-19 | 2011-05-17 | 7.964 | 10,837,433 | -192,928 | 0.14% | 86,310,474 |
| 2011-05-18 | 2011-05-16 | 7.855 | 11,030,361 | +238,128 | 0.14% | 86,646,331 |
| 2011-05-17 | 2011-05-13 | 8.109 | 10,792,233 | +45,201 | 0.14% | 87,516,792 |
| 2011-05-16 | 2011-05-12 | 8.073 | 10,747,032 | +31,971 | 0.14% | 86,760,312 |
| 2011-05-13 | 2011-05-11 | 8.218 | 10,715,061 | +25,356 | 0.14% | 88,057,308 |
| 2011-05-12 | 2011-05-09 | 8.254 | 10,689,705 | +12,127 | 0.14% | 88,236,784 |
| 2011-05-11 | 2011-05-06 | 8.164 | 10,677,578 | -19,844 | 0.14% | 87,168,148 |
| 2011-05-09 | 2011-05-05 | 8.127 | 10,697,422 | +66,147 | 0.14% | 86,942,014 |
| 2011-05-06 | 2011-05-04 | 8.055 | 10,631,275 | +30,868 | 0.14% | 85,632,944 |
| 2011-05-05 | 2011-05-03 | 8.091 | 10,600,407 | -11,024 | 0.14% | 85,768,922 |
| 2011-05-04 | 2011-04-29 | 8.127 | 10,611,431 | +44,097 | 0.14% | 86,243,133 |
| 2011-05-03 | 2011-04-28 | 8.418 | 10,567,334 | +80,479 | 0.14% | 88,952,052 |
| 2011-04-29 | 2011-04-27 | 8.508 | 10,486,855 | +14,332 | 0.14% | 89,225,843 |
| 2011-04-28 | 2011-04-26 | 8.545 | 10,472,523 | -24,254 | 0.14% | 89,483,875 |
| 2011-04-27 | 2011-04-21 | 8.672 | 10,496,777 | -52,917 | 0.14% | 91,024,106 |
| 2011-04-26 | 2011-04-20 | 8.581 | 10,549,694 | +153,240 | 0.14% | 90,526,047 |
| 2011-04-21 | 2011-04-19 | 8.436 | 10,396,454 | +1,572,088 | 0.14% | 87,702,252 |
| 2011-04-20 | 2011-04-18 | 8.418 | 8,824,366 | +130,089 | 0.12% | 74,280,368 |
| 2011-04-19 | 2011-04-15 | 8.865 | 8,694,277 | -24,254 | 0.11% | 77,073,806 |
| 2011-04-18 | 2011-04-14 | 8.976 | 8,718,531 | +301,668 | 0.11% | 78,254,925 |
| 2011-04-15 | 2011-04-13 | 9.142 | 8,416,863 | -76,887 | 0.11% | 76,946,266 |
| 2011-04-14 | 2011-04-12 | 9.087 | 8,493,750 | -57,395 | 0.11% | 77,178,560 |
| 2011-04-13 | 2011-04-11 | 9.585 | 8,551,145 | -120,205 | 0.11% | 81,964,109 |
| 2011-04-12 | 2011-04-08 | 9.327 | 8,671,350 | -2,166 | 0.12% | 80,874,236 |
| 2011-04-11 | 2011-04-07 | 9.216 | 8,673,516 | -245,823 | 0.12% | 79,933,315 |
| 2011-04-08 | 2011-04-06 | 9.216 | 8,919,339 | -49,815 | 0.12% | 82,198,768 |
| 2011-04-07 | 2011-04-04 | 9.179 | 8,969,154 | -59,561 | 0.12% | 82,326,559 |
| 2011-04-06 | 2011-04-01 | 9.050 | 9,028,715 | +194,926 | 0.12% | 81,706,032 |
| 2011-04-04 | 2011-03-31 | 8.773 | 8,833,789 | -69,307 | 0.12% | 77,494,829 |
| 2011-04-01 | 2011-03-30 | 8.680 | 8,903,096 | -47,648 | 0.12% | 77,280,693 |
| 2011-03-31 | 2011-03-29 | 8.569 | 8,950,744 | -8,664 | 0.12% | 76,702,446 |
| 2011-03-30 | 2011-03-28 | 8.477 | 8,959,408 | -71,473 | 0.12% | 75,949,356 |
| 2011-03-29 | 2011-03-25 | 8.551 | 9,030,881 | -23,824 | 0.12% | 77,222,384 |
| 2011-03-28 | 2011-03-24 | 8.551 | 9,054,705 | -19,493 | 0.12% | 77,426,101 |
| 2011-03-25 | 2011-03-23 | 8.514 | 9,074,198 | -36,819 | 0.12% | 77,257,610 |
| 2011-03-24 | 2011-03-22 | 8.292 | 9,111,017 | -107,209 | 0.12% | 75,551,883 |
| 2011-03-23 | 2011-03-21 | 8.108 | 9,218,226 | -11,913 | 0.12% | 74,738,429 |
| 2011-03-22 | 2011-03-18 | 8.071 | 9,230,139 | -3,248 | 0.12% | 74,494,082 |
| 2011-03-21 | 2011-03-17 | 8.182 | 9,233,387 | -47,649 | 0.12% | 75,543,458 |
| 2011-03-18 | 2011-03-16 | 8.329 | 9,281,036 | +44,400 | 0.12% | 77,304,557 |
| 2011-03-17 | 2011-03-15 | 8.292 | 9,236,636 | -62,810 | 0.12% | 76,593,562 |
| 2011-03-16 | 2011-03-14 | 8.514 | 9,299,446 | -21,658 | 0.12% | 79,175,369 |
| 2011-03-15 | 2011-03-11 | 8.385 | 9,321,104 | -9,747 | 0.12% | 78,154,736 |
| 2011-03-14 | 2011-03-10 | 8.422 | 9,330,851 | -6,497 | 0.12% | 78,581,116 |
| 2011-03-11 | 2011-03-09 | 8.496 | 9,337,348 | +70,390 | 0.12% | 79,325,619 |
| 2011-03-10 | 2011-03-08 | 8.680 | 9,266,958 | +80,136 | 0.12% | 80,439,090 |
| 2011-03-09 | 2011-03-07 | 8.588 | 9,186,822 | -77,970 | 0.12% | 78,895,158 |
| 2011-03-08 | 2011-03-04 | 8.625 | 9,264,792 | -75,805 | 0.12% | 79,906,967 |
| 2011-03-07 | 2011-03-03 | 8.588 | 9,340,597 | +19,493 | 0.12% | 80,215,756 |
| 2011-03-04 | 2011-03-02 | 8.496 | 9,321,104 | +10,829 | 0.12% | 79,187,618 |
| 2011-03-03 | 2011-03-01 | 8.532 | 9,310,275 | -51,980 | 0.12% | 79,439,514 |
| 2011-03-02 | 2011-02-28 | 8.459 | 9,362,255 | -283,726 | 0.12% | 79,191,403 |
| 2011-03-01 | 2011-02-25 | 8.274 | 9,645,981 | +239,326 | 0.13% | 79,809,853 |
| 2011-02-28 | 2011-02-24 | 8.034 | 9,406,655 | -184,097 | 0.13% | 75,571,243 |
| 2011-02-25 | 2011-02-23 | 8.089 | 9,590,752 | -71,473 | 0.13% | 77,581,624 |
| 2011-02-24 | 2011-02-22 | 8.126 | 9,662,225 | -5,415 | 0.13% | 78,516,678 |
| 2011-02-23 | 2011-02-21 | 8.329 | 9,667,640 | -28,156 | 0.13% | 80,524,698 |
| 2011-02-22 | 2011-02-18 | 8.477 | 9,695,796 | -46,566 | 0.13% | 82,191,754 |
| 2011-02-21 | 2011-02-17 | 8.311 | 9,742,362 | -35,736 | 0.13% | 80,967,153 |
| 2011-02-18 | 2011-02-16 | 8.071 | 9,778,098 | -58,478 | 0.13% | 78,916,518 |
| 2011-02-17 | 2011-02-15 | 8.015 | 9,836,576 | +147,278 | 0.13% | 78,843,478 |
| 2011-02-16 | 2011-02-14 | 8.237 | 9,689,298 | -30,322 | 0.13% | 79,810,359 |
| 2011-02-15 | 2011-02-11 | 8.200 | 9,719,620 | -31,405 | 0.13% | 79,701,106 |
| 2011-02-14 | 2011-02-10 | 8.089 | 9,751,025 | +20,576 | 0.13% | 78,878,106 |
| 2011-02-11 | 2011-02-09 | 8.218 | 9,730,449 | +119,121 | 0.13% | 79,969,612 |
| 2011-02-10 | 2011-02-08 | 8.385 | 9,611,328 | -103,960 | 0.13% | 80,588,180 |
| 2011-02-09 | 2011-02-07 | 8.145 | 9,715,288 | +25,990 | 0.13% | 79,127,303 |
| 2011-02-08 | 2011-02-02 | 8.348 | 9,689,298 | -252,322 | 0.13% | 80,884,041 |
| 2011-02-07 | 2011-01-31 | 8.569 | 9,941,620 | -105,043 | 0.13% | 85,193,652 |
| 2011-02-01 | 2011-01-28 | 8.680 | 10,046,663 | -80,137 | 0.13% | 87,207,089 |
| 2011-01-31 | 2011-01-27 | 8.680 | 10,126,800 | +461,326 | 0.13% | 87,902,694 |
| 2011-01-28 | 2011-01-26 | 8.311 | 9,665,474 | +3,249 | 0.13% | 80,328,150 |
| 2011-01-27 | 2011-01-25 | 8.255 | 9,662,225 | +76,887 | 0.13% | 79,765,807 |
| 2011-01-26 | 2011-01-24 | 8.348 | 9,585,338 | +14,078 | 0.13% | 80,016,207 |
| 2011-01-25 | 2011-01-21 | 8.422 | 9,571,260 | +30,322 | 0.13% | 80,605,755 |
| 2011-01-24 | 2011-01-20 | 8.385 | 9,540,938 | +36,820 | 0.13% | 79,997,980 |
| 2011-01-21 | 2011-01-19 | 8.662 | 9,504,118 | -331,375 | 0.13% | 82,322,160 |
| 2011-01-20 | 2011-01-18 | 8.292 | 9,835,493 | -337,872 | 0.13% | 81,559,503 |
| 2011-01-19 | 2011-01-17 | 7.923 | 10,173,365 | -63,893 | 0.14% | 80,603,521 |
| 2011-01-18 | 2011-01-14 | 7.960 | 10,237,258 | +237,161 | 0.14% | 81,487,879 |
| 2011-01-17 | 2011-01-13 | 8.108 | 10,000,097 | +172,184 | 0.13% | 81,077,589 |
| 2011-01-14 | 2011-01-12 | 8.348 | 9,827,913 | -151,609 | 0.13% | 82,041,168 |
| 2011-01-13 | 2011-01-11 | 7.960 | 9,979,522 | -89,883 | 0.13% | 79,436,318 |
| 2011-01-12 | 2011-01-10 | 7.646 | 10,069,405 | -21,658 | 0.13% | 76,990,341 |
| 2011-01-11 | 2011-01-07 | 7.609 | 10,091,063 | +20,576 | 0.13% | 76,783,204 |
| 2011-01-10 | 2011-01-06 | 7.701 | 10,070,487 | -68,225 | 0.13% | 77,556,575 |
| 2011-01-07 | 2011-01-05 | 7.535 | 10,138,712 | -50,897 | 0.13% | 76,396,778 |
| 2011-01-06 | 2011-01-04 | 7.591 | 10,189,609 | -27,073 | 0.14% | 77,344,856 |
| 2011-01-05 | 2011-01-03 | 7.609 | 10,216,682 | +31,405 | 0.14% | 77,739,042 |
| 2011-01-04 | 2010-12-31 | 7.517 | 10,185,277 | -562,038 | 0.14% | 76,559,546 |
| 2011-01-03 | 2010-12-29 | 7.314 | 10,747,315 | +59,561 | 0.14% | 78,600,853 |
| 2010-12-30 | 2010-12-28 | 7.332 | 10,687,754 | +20,575 | 0.14% | 78,362,639 |
| 2010-12-29 | 2010-12-24 | 7.369 | 10,667,179 | -53,063 | 0.14% | 78,605,797 |
| 2010-12-23 | 2010-12-21 | 7.314 | 10,720,242 | -153,775 | 0.14% | 78,402,854 |
| 2010-12-22 | 2010-12-20 | 7.221 | 10,874,017 | +49,815 | 0.14% | 78,523,357 |
| 2010-12-21 | 2010-12-17 | 7.166 | 10,824,202 | +32,487 | 0.14% | 77,563,913 |
| 2010-12-20 | 2010-12-16 | 7.277 | 10,791,715 | -43,317 | 0.14% | 78,526,960 |
| 2010-12-17 | 2010-12-15 | 7.295 | 10,835,032 | +70,390 | 0.14% | 79,042,267 |
| 2010-12-16 | 2010-12-14 | 7.387 | 10,764,642 | -18,409 | 0.14% | 79,522,803 |
| 2010-12-15 | 2010-12-13 | 7.277 | 10,783,051 | +5,414 | 0.14% | 78,463,915 |
| 2010-12-14 | 2010-12-10 | 7.240 | 10,777,637 | -54,146 | 0.14% | 78,026,426 |
| 2010-12-13 | 2010-12-09 | 7.277 | 10,831,783 | -48,732 | 0.14% | 78,818,518 |
| 2010-12-10 | 2010-12-08 | 7.240 | 10,880,515 | -27,073 | 0.14% | 78,771,228 |
| 2010-12-09 | 2010-12-07 | 7.314 | 10,907,588 | -2,160,433 | 0.15% | 79,773,015 |
| 2010-12-08 | 2010-12-06 | 7.277 | 13,068,021 | -124,536 | 0.17% | 95,090,721 |
| 2010-12-07 | 2010-12-03 | 7.295 | 13,192,557 | -10,829 | 0.18% | 96,240,566 |
| 2010-12-06 | 2010-12-02 | 7.350 | 13,203,386 | +54,146 | 0.18% | 97,051,106 |
| 2010-12-03 | 2010-12-01 | 7.295 | 13,149,240 | -18,410 | 0.17% | 95,924,566 |
| 2010-12-02 | 2010-11-30 | 7.221 | 13,167,650 | +43,317 | 0.18% | 95,086,120 |
| 2010-12-01 | 2010-11-29 | 7.314 | 13,124,333 | +21,659 | 0.17% | 95,985,255 |
| 2010-11-29 | 2010-11-25 | 7.387 | 13,102,674 | -1,083 | 0.17% | 96,794,799 |
| 2010-11-26 | 2010-11-24 | 7.406 | 13,103,757 | -7,581 | 0.17% | 97,044,806 |
| 2010-11-25 | 2010-11-23 | 7.332 | 13,111,338 | -229,579 | 0.17% | 96,132,362 |
| 2010-11-24 | 2010-11-22 | 7.443 | 13,340,917 | -1,083 | 0.18% | 99,293,958 |
| 2010-11-23 | 2010-11-19 | 7.369 | 13,342,000 | -7,581 | 0.18% | 98,316,391 |
| 2010-11-22 | 2010-11-18 | 7.332 | 13,349,581 | -28,156 | 0.18% | 97,879,161 |
| 2010-11-19 | 2010-11-17 | 7.221 | 13,377,737 | +232,829 | 0.18% | 96,603,198 |
| 2010-11-18 | 2010-11-16 | 7.406 | 13,144,908 | -55,229 | 0.17% | 97,349,566 |
| 2010-11-17 | 2010-11-15 | 7.314 | 13,200,137 | +242,575 | 0.18% | 96,539,650 |
| 2010-11-16 | 2010-11-12 | 7.350 | 12,957,562 | +202,506 | 0.17% | 95,244,183 |
| 2010-11-15 | 2010-11-11 | 7.535 | 12,755,056 | +55,230 | 0.17% | 96,111,339 |
| 2010-11-12 | 2010-11-10 | 7.498 | 12,699,826 | +59,560 | 0.17% | 95,226,078 |
| 2010-11-11 | 2010-11-09 | 7.554 | 12,640,266 | +67,142 | 0.17% | 95,479,825 |
| 2010-11-10 | 2010-11-08 | 7.591 | 12,573,124 | -35,737 | 0.17% | 95,437,074 |
| 2010-11-09 | 2010-11-05 | 7.591 | 12,608,861 | -81,219 | 0.17% | 95,708,338 |
| 2010-11-08 | 2010-11-04 | 7.517 | 12,690,080 | +44,400 | 0.17% | 95,387,368 |
| 2010-11-05 | 2010-11-03 | 7.387 | 12,645,680 | +66,058 | 0.17% | 93,418,798 |
| 2010-11-04 | 2010-11-02 | 7.332 | 12,579,622 | +84,468 | 0.17% | 92,233,819 |
| 2010-11-03 | 2010-11-01 | 7.387 | 12,495,154 | -56,312 | 0.17% | 92,306,801 |
| 2010-11-02 | 2010-10-29 | 7.406 | 12,551,466 | +67,141 | 0.17% | 92,954,607 |
| 2010-11-01 | 2010-10-28 | 7.664 | 12,484,325 | +5,415 | 0.17% | 95,685,308 |
| 2010-10-29 | 2010-10-27 | 7.646 | 12,478,910 | +200,341 | 0.17% | 95,413,338 |
| 2010-10-28 | 2010-10-26 | 7.757 | 12,278,569 | +9,746 | 0.16% | 95,242,139 |
| 2010-10-27 | 2010-10-25 | 7.720 | 12,268,823 | -277,228 | 0.16% | 94,713,367 |
| 2010-10-26 | 2010-10-22 | 7.683 | 12,546,051 | +237,160 | 0.17% | 96,390,110 |
| 2010-10-25 | 2010-10-21 | 7.886 | 12,308,891 | -24,907 | 0.16% | 97,068,629 |
| 2010-10-22 | 2010-10-20 | 7.646 | 12,333,798 | -12,995 | 0.16% | 94,303,816 |
| 2010-10-21 | 2010-10-19 | 7.775 | 12,346,793 | -151,610 | 0.16% | 95,999,364 |
| 2010-10-20 | 2010-10-18 | 7.683 | 12,498,403 | +166,771 | 0.17% | 96,024,035 |
| 2010-10-19 | 2010-10-15 | 7.794 | 12,331,632 | +193,843 | 0.16% | 96,109,231 |
| 2010-10-18 | 2010-10-14 | 7.868 | 12,137,789 | +27,073 | 0.16% | 95,495,142 |
| 2010-10-15 | 2010-10-13 | 7.849 | 12,110,716 | -201,424 | 0.16% | 95,058,475 |
| 2010-10-14 | 2010-10-12 | 7.812 | 12,312,140 | +150,527 | 0.16% | 96,184,703 |
| 2010-10-13 | 2010-10-11 | 7.868 | 12,161,613 | +152,692 | 0.16% | 95,682,579 |
| 2010-10-12 | 2010-10-08 | 7.868 | 12,008,921 | +7,580 | 0.16% | 94,481,261 |
| 2010-10-11 | 2010-10-07 | 7.923 | 12,001,341 | -12,995 | 0.16% | 95,086,566 |
| 2010-10-08 | 2010-10-06 | 7.923 | 12,014,336 | -22,741 | 0.16% | 95,189,525 |
| 2010-10-07 | 2010-10-05 | 7.960 | 12,037,077 | +4,332 | 0.16% | 95,814,316 |
| 2010-10-06 | 2010-10-04 | 8.034 | 12,032,745 | -125,620 | 0.16% | 96,668,742 |
| 2010-10-05 | 2010-09-30 | 7.868 | 12,158,365 | +101,795 | 0.16% | 95,657,025 |
| 2010-10-04 | 2010-09-29 | 7.997 | 12,056,570 | -344,370 | 0.16% | 96,414,813 |
| 2010-09-30 | 2010-09-28 | 7.868 | 12,400,940 | +9,747 | 0.17% | 97,565,506 |
| 2010-09-29 | 2010-09-27 | 8.052 | 12,391,193 | -277,229 | 0.16% | 99,777,290 |
| 2010-09-28 | 2010-09-24 | 7.738 | 12,668,422 | +19,493 | 0.17% | 98,032,175 |
| 2010-09-27 | 2010-09-22 | 7.627 | 12,648,929 | -32,488 | 0.17% | 96,479,690 |
| 2010-09-24 | 2010-09-21 | 7.627 | 12,681,417 | +388,770 | 0.17% | 96,727,493 |
| 2010-09-22 | 2010-09-20 | 7.905 | 12,292,647 | -22,742 | 0.16% | 97,167,555 |
| 2010-09-21 | 2010-09-17 | 7.905 | 12,315,389 | -123,453 | 0.16% | 97,347,320 |
| 2010-09-20 | 2010-09-16 | 7.720 | 12,438,842 | -24,907 | 0.17% | 96,025,887 |
| 2010-09-17 | 2010-09-15 | 7.757 | 12,463,749 | -24,907 | 0.17% | 96,678,539 |
| 2010-09-16 | 2010-09-14 | 7.720 | 12,488,656 | -41,151 | 0.17% | 96,410,443 |
| 2010-09-15 | 2010-09-13 | 7.775 | 12,529,807 | -5,090 | 0.17% | 97,422,343 |
| 2010-09-14 | 2010-09-10 | 7.535 | 12,534,897 | -152,692 | 0.17% | 94,452,406 |
| 2010-09-13 | 2010-09-09 | 7.424 | 12,687,589 | +1,082 | 0.17% | 94,197,039 |
| 2010-09-10 | 2010-09-08 | 7.387 | 12,686,507 | -50,897 | 0.17% | 93,720,403 |
| 2010-09-09 | 2010-09-07 | 7.517 | 12,737,404 | +122,370 | 0.17% | 95,743,087 |
| 2010-09-08 | 2010-09-06 | 7.443 | 12,615,034 | -258,818 | 0.17% | 93,891,346 |
| 2010-09-07 | 2010-09-03 | 7.424 | 12,873,852 | -203,590 | 0.17% | 95,579,919 |
| 2010-09-06 | 2010-09-02 | 7.332 | 13,077,442 | -411,511 | 0.17% | 95,883,837 |
| 2010-09-03 | 2010-09-01 | 7.184 | 13,488,953 | -175,434 | 0.18% | 96,908,068 |
| 2010-09-02 | 2010-08-31 | 6.944 | 13,664,387 | -5,414 | 0.18% | 94,887,738 |
| 2010-09-01 | 2010-08-30 | 6.963 | 13,669,801 | +11,912 | 0.18% | 95,177,795 |
| 2010-08-31 | 2010-08-27 | 6.907 | 13,657,889 | -2,166 | 0.18% | 94,338,133 |
| 2010-08-30 | 2010-08-26 | 7.000 | 13,660,055 | -96,380 | 0.18% | 95,614,499 |
| 2010-08-27 | 2010-08-25 | 6.889 | 13,756,435 | +2,166 | 0.18% | 94,764,751 |
| 2010-08-26 | 2010-08-24 | 6.963 | 13,754,269 | +144,028 | 0.18% | 95,765,914 |
| 2010-08-25 | 2010-08-23 | 6.944 | 13,610,241 | +2,166 | 0.18% | 94,511,739 |
| 2010-08-24 | 2010-08-20 | 7.055 | 13,608,075 | +5,415 | 0.18% | 96,004,624 |
| 2010-08-23 | 2010-08-19 | 7.129 | 13,602,660 | -115,873 | 0.18% | 96,971,305 |
| 2010-08-20 | 2010-08-18 | 7.037 | 13,718,533 | +57,395 | 0.18% | 96,530,542 |
| 2010-08-19 | 2010-08-17 | 7.037 | 13,661,138 | +6,498 | 0.18% | 96,126,681 |
| 2010-08-18 | 2010-08-16 | 7.000 | 13,654,640 | -7,581 | 0.18% | 95,576,596 |
| 2010-08-17 | 2010-08-13 | 6.926 | 13,662,221 | +16,244 | 0.18% | 94,620,376 |
| 2010-08-16 | 2010-08-12 | 6.944 | 13,645,977 | +21,658 | 0.18% | 94,759,896 |
| 2010-08-13 | 2010-08-11 | 6.981 | 13,624,319 | +17,327 | 0.18% | 95,112,741 |
| 2010-08-12 | 2010-08-10 | 7.055 | 13,606,992 | +277,229 | 0.18% | 95,996,984 |
| 2010-08-11 | 2010-08-09 | 7.240 | 13,329,763 | +10,829 | 0.18% | 96,502,950 |
| 2010-08-10 | 2010-08-06 | 7.203 | 13,318,934 | -11,912 | 0.18% | 95,932,590 |
| 2010-08-09 | 2010-08-05 | 7.221 | 13,330,846 | -40,068 | 0.18% | 96,264,590 |
| 2010-08-06 | 2010-08-04 | 7.277 | 13,370,914 | -41,151 | 0.18% | 97,294,751 |
| 2010-08-05 | 2010-08-03 | 7.184 | 13,412,065 | -225,249 | 0.18% | 96,355,686 |
| 2010-08-04 | 2010-08-02 | 7.295 | 13,637,314 | +80,137 | 0.18% | 99,485,098 |
| 2010-08-03 | 2010-07-30 | 7.184 | 13,557,177 | -62,810 | 0.18% | 97,398,207 |
| 2010-08-02 | 2010-07-29 | 7.055 | 13,619,987 | -44,400 | 0.18% | 96,088,663 |
| 2010-07-30 | 2010-07-28 | 7.129 | 13,664,387 | -173,268 | 0.18% | 97,411,348 |
| 2010-07-29 | 2010-07-27 | 7.147 | 13,837,655 | -60,643 | 0.18% | 98,902,110 |
| 2010-07-28 | 2010-07-26 | 7.073 | 13,898,298 | -1,083 | 0.18% | 98,308,821 |
| 2010-07-27 | 2010-07-23 | 7.092 | 13,899,381 | +31,405 | 0.18% | 98,573,183 |
| 2010-07-23 | 2010-07-21 | 7.000 | 13,867,976 | -79,054 | 0.18% | 97,069,856 |
| 2010-07-22 | 2010-07-20 | 6.833 | 13,947,030 | +7,581 | 0.19% | 95,304,971 |
| 2010-07-21 | 2010-07-19 | 6.741 | 13,939,449 | +66,058 | 0.19% | 93,965,962 |
| 2010-07-20 | 2010-07-16 | 6.815 | 13,873,391 | +48,732 | 0.18% | 94,545,549 |
| 2010-07-19 | 2010-07-15 | 6.833 | 13,824,659 | +85,551 | 0.18% | 94,468,767 |
| 2010-07-16 | 2010-07-14 | 7.037 | 13,739,108 | -70,391 | 0.18% | 96,675,318 |
| 2010-07-15 | 2010-07-13 | 7.037 | 13,809,499 | +1,838,805 | 0.18% | 97,170,624 |
| 2010-07-14 | 2010-07-12 | 7.110 | 11,970,694 | -75,805 | 0.16% | 85,116,186 |
| 2010-07-13 | 2010-07-09 | 7.092 | 12,046,499 | -29,239 | 0.16% | 85,432,707 |
| 2010-07-12 | 2010-07-08 | 7.000 | 12,075,738 | +22,742 | 0.16% | 84,524,962 |
| 2010-07-09 | 2010-07-07 | 7.073 | 12,052,996 | -2,166 | 0.16% | 85,256,182 |
| 2010-07-08 | 2010-07-06 | 7.166 | 12,055,162 | -11,912 | 0.16% | 86,384,708 |
| 2010-07-07 | 2010-07-05 | 6.852 | 12,067,074 | -10,829 | 0.16% | 82,681,430 |
| 2010-07-06 | 2010-07-02 | 6.759 | 12,077,903 | +85,551 | 0.16% | 81,640,324 |
| 2010-07-05 | 2010-06-30 | 6.944 | 11,992,352 | +28,156 | 0.16% | 83,276,853 |
| 2010-07-02 | 2010-06-29 | 6.833 | 11,964,196 | -172,185 | 0.16% | 81,755,568 |
| 2010-06-30 | 2010-06-28 | 7.055 | 12,136,381 | +298,887 | 0.16% | 85,621,860 |
| 2010-06-29 | 2010-06-25 | 6.889 | 11,837,494 | -5,415 | 0.16% | 81,545,631 |
| 2010-06-28 | 2010-06-24 | 6.926 | 11,842,909 | +70,390 | 0.16% | 82,020,376 |
| 2010-06-25 | 2010-06-23 | 7.110 | 11,772,519 | -63,892 | 0.16% | 83,707,086 |
| 2010-06-24 | 2010-06-22 | 7.055 | 11,836,411 | +10,829 | 0.16% | 83,505,580 |
| 2010-06-23 | 2010-06-21 | 7.295 | 11,825,582 | -140,780 | 0.16% | 86,268,394 |
| 2010-06-22 | 2010-06-18 | 7.037 | 11,966,362 | -35,737 | 0.16% | 84,201,380 |
| 2010-06-21 | 2010-06-17 | 7.092 | 12,002,099 | -163,521 | 0.16% | 85,117,826 |
| 2010-06-18 | 2010-06-15 | 7.110 | 12,165,620 | -284,809 | 0.16% | 86,502,184 |
| 2010-06-17 | 2010-06-14 | 6.944 | 12,450,429 | -121,288 | 0.17% | 86,457,815 |
| 2010-06-15 | 2010-06-11 | 6.815 | 12,571,717 | -188,428 | 0.17% | 85,674,792 |
| 2010-06-14 | 2010-06-10 | 6.649 | 12,760,145 | -5,415 | 0.17% | 84,837,958 |
| 2010-06-11 | 2010-06-09 | 6.482 | 12,765,560 | +1,083 | 0.17% | 82,752,111 |
| 2010-06-10 | 2010-06-08 | 6.464 | 12,764,477 | +20,576 | 0.17% | 82,509,350 |
| 2010-06-09 | 2010-06-07 | 6.519 | 12,743,901 | +17,326 | 0.17% | 83,082,430 |
| 2010-06-08 | 2010-06-04 | 6.575 | 12,726,575 | -7,580 | 0.17% | 83,674,598 |
| 2010-06-07 | 2010-06-03 | 6.630 | 12,734,155 | -129,951 | 0.17% | 84,429,978 |
| 2010-06-04 | 2010-06-02 | 6.446 | 12,864,106 | +10,829 | 0.17% | 82,915,769 |
| 2010-06-03 | 2010-06-01 | 6.482 | 12,853,277 | -1,083 | 0.17% | 83,320,732 |
| 2010-06-02 | 2010-05-31 | 6.630 | 12,854,360 | +15,161 | 0.17% | 85,226,961 |
| 2010-06-01 | 2010-05-28 | 6.667 | 12,839,199 | -37,902 | 0.17% | 85,600,682 |
| 2010-05-31 | 2010-05-27 | 6.538 | 12,877,101 | -56,312 | 0.17% | 84,188,633 |
| 2010-05-28 | 2010-05-26 | 6.446 | 12,933,413 | -67,141 | 0.17% | 83,362,488 |
| 2010-05-27 | 2010-05-25 | 6.168 | 13,000,554 | +126,702 | 0.17% | 80,193,731 |
| 2010-05-26 | 2010-05-24 | 6.409 | 12,873,852 | -43,317 | 0.17% | 82,503,065 |
| 2010-05-25 | 2010-05-20 | 6.242 | 12,917,169 | -51,981 | 0.17% | 80,633,616 |
| 2010-05-24 | 2010-05-19 | 6.298 | 12,969,150 | +82,303 | 0.17% | 81,676,663 |
| 2010-05-20 | 2010-05-18 | 6.501 | 12,886,847 | -159,190 | 0.17% | 83,776,349 |
| 2010-05-19 | 2010-05-17 | 6.372 | 13,046,037 | +125,619 | 0.17% | 83,124,643 |
| 2010-05-18 | 2010-05-14 | 6.538 | 12,920,418 | +25,990 | 0.17% | 84,471,833 |
| 2010-05-17 | 2010-05-13 | 6.667 | 12,894,428 | -33,571 | 0.17% | 85,968,902 |
| 2010-05-14 | 2010-05-12 | 6.519 | 12,927,999 | +81,220 | 0.17% | 84,282,636 |
| 2010-05-13 | 2010-05-11 | 6.593 | 12,846,779 | -11,912 | 0.17% | 84,702,175 |
| 2010-05-12 | 2010-05-10 | 6.686 | 12,858,691 | -284,809 | 0.17% | 85,968,119 |
| 2010-05-11 | 2010-05-07 | 6.279 | 13,143,500 | -44,400 | 0.17% | 82,531,938 |
| 2010-05-10 | 2010-05-06 | 6.353 | 13,187,900 | -144,029 | 0.18% | 83,784,982 |
| 2010-05-07 | 2010-05-05 | 6.390 | 13,331,929 | +389,852 | 0.18% | 85,192,465 |
| 2010-05-06 | 2010-05-04 | 6.612 | 12,942,077 | +15,161 | 0.17% | 85,569,521 |
| 2010-05-05 | 2010-05-03 | 6.593 | 12,926,916 | -35,736 | 0.17% | 85,230,540 |
| 2010-05-04 | 2010-04-30 | 6.686 | 12,962,652 | -31,405 | 0.17% | 86,663,161 |
| 2010-05-03 | 2010-04-29 | 6.390 | 12,994,057 | +512,223 | 0.17% | 83,033,427 |
| 2010-04-30 | 2010-04-28 | 6.741 | 12,481,834 | +654,086 | 0.17% | 84,140,165 |
| 2010-04-29 | 2010-04-27 | 6.944 | 11,827,748 | +223,082 | 0.16% | 82,133,816 |
| 2010-04-28 | 2010-04-26 | 7.073 | 11,604,666 | -68,224 | 0.15% | 82,084,945 |
| 2010-04-27 | 2010-04-23 | 6.944 | 11,672,890 | +48,732 | 0.16% | 81,058,457 |
| 2010-04-26 | 2010-04-22 | 7.055 | 11,624,158 | +45,483 | 0.15% | 82,008,140 |
| 2010-04-23 | 2010-04-21 | 7.474 | 11,578,675 | -317,297 | 0.15% | 86,538,552 |
| 2010-04-22 | 2010-04-20 | 7.380 | 11,895,972 | +278,656 | 0.16% | 87,787,416 |
| 2010-04-21 | 2010-04-19 | 7.096 | 11,617,316 | +183,324 | 0.16% | 82,442,133 |
| 2010-04-20 | 2010-04-16 | 7.153 | 11,433,992 | +153,654 | 0.16% | 81,788,580 |
| 2010-04-19 | 2010-04-15 | 7.587 | 11,280,338 | +73,117 | 0.15% | 85,586,199 |
| 2010-04-16 | 2010-04-14 | 7.549 | 11,207,221 | -6,358 | 0.15% | 84,608,404 |
| 2010-04-15 | 2010-04-13 | 7.493 | 11,213,579 | -20,133 | 0.15% | 84,021,480 |
| 2010-04-14 | 2010-04-12 | 7.549 | 11,233,712 | -61,462 | 0.15% | 84,808,396 |
| 2010-04-13 | 2010-04-09 | 7.512 | 11,295,174 | -31,790 | 0.15% | 84,846,039 |
| 2010-04-12 | 2010-04-08 | 7.304 | 11,326,964 | -32,850 | 0.15% | 82,733,245 |
| 2010-04-09 | 2010-04-07 | 7.455 | 11,359,814 | -141,997 | 0.15% | 84,688,393 |
| 2010-04-08 | 2010-04-01 | 7.361 | 11,501,811 | -171,668 | 0.16% | 84,661,587 |
| 2010-04-07 | 2010-03-31 | 7.229 | 11,673,479 | -26,492 | 0.16% | 84,382,940 |
| 2010-04-01 | 2010-03-30 | 7.342 | 11,699,971 | -203,459 | 0.16% | 85,899,366 |
| 2010-03-31 | 2010-03-29 | 7.172 | 11,903,430 | -33,910 | 0.16% | 85,371,182 |
| 2010-03-30 | 2010-03-26 | 7.134 | 11,937,340 | -62,521 | 0.16% | 85,163,782 |
| 2010-03-29 | 2010-03-25 | 7.021 | 11,999,861 | +77,357 | 0.16% | 84,250,935 |
| 2010-03-26 | 2010-03-24 | 7.115 | 11,922,504 | -86,894 | 0.16% | 84,832,917 |
| 2010-03-25 | 2010-03-23 | 7.059 | 12,009,398 | -530,899 | 0.16% | 84,771,216 |
| 2010-03-24 | 2010-03-22 | 6.719 | 12,540,297 | -125,042 | 0.17% | 84,258,436 |
| 2010-03-23 | 2010-03-19 | 6.719 | 12,665,339 | -41,328 | 0.17% | 85,098,595 |
| 2010-03-22 | 2010-03-18 | 6.662 | 12,706,667 | -72,058 | 0.17% | 84,656,816 |
| 2010-03-19 | 2010-03-17 | 6.700 | 12,778,725 | -28,611 | 0.17% | 85,619,256 |
| 2010-03-18 | 2010-03-16 | 6.549 | 12,807,336 | -18,015 | 0.17% | 83,877,186 |
| 2010-03-17 | 2010-03-15 | 6.568 | 12,825,351 | +10,597 | 0.17% | 84,237,230 |
| 2010-03-16 | 2010-03-12 | 6.681 | 12,814,754 | -33,910 | 0.17% | 85,618,795 |
| 2010-03-15 | 2010-03-11 | 6.606 | 12,848,664 | -6,358 | 0.17% | 84,875,352 |
| 2010-03-11 | 2010-03-09 | 6.719 | 12,855,022 | -801,117 | 0.17% | 86,373,078 |
| 2010-03-10 | 2010-03-08 | 6.776 | 13,656,139 | -415,394 | 0.19% | 92,529,018 |
| 2010-03-09 | 2010-03-05 | 6.644 | 14,071,533 | +11,656 | 0.19% | 93,484,509 |
| 2010-03-08 | 2010-03-04 | 6.530 | 14,059,877 | -107,028 | 0.19% | 91,814,906 |
| 2010-03-05 | 2010-03-03 | 6.681 | 14,166,905 | -257,502 | 0.19% | 94,652,877 |
| 2010-03-04 | 2010-03-02 | 6.644 | 14,424,407 | -200,279 | 0.20% | 95,828,834 |
| 2010-03-03 | 2010-03-01 | 6.644 | 14,624,686 | -630,509 | 0.20% | 97,159,392 |
| 2010-03-02 | 2010-02-26 | 6.436 | 15,255,195 | +606,136 | 0.21% | 98,181,060 |
| 2010-03-01 | 2010-02-25 | 6.228 | 14,649,059 | +27,552 | 0.20% | 91,238,732 |
| 2010-02-26 | 2010-02-24 | 6.266 | 14,621,507 | +72,058 | 0.20% | 91,619,052 |
| 2010-02-25 | 2010-02-23 | 6.360 | 14,549,449 | -388,902 | 0.20% | 92,540,538 |
| 2010-02-24 | 2010-02-22 | 6.266 | 14,938,351 | -100,670 | 0.20% | 93,604,411 |
| 2010-02-23 | 2010-02-19 | 6.096 | 15,039,021 | +297,770 | 0.20% | 91,680,645 |
| 2010-02-22 | 2010-02-18 | 6.323 | 14,741,251 | -309,426 | 0.20% | 93,204,037 |
| 2010-02-19 | 2010-02-17 | 6.342 | 15,050,677 | +465,199 | 0.20% | 95,444,495 |
| 2010-02-18 | 2010-02-12 | 6.247 | 14,585,478 | +7,418 | 0.20% | 91,118,012 |
| 2010-02-17 | 2010-02-11 | 6.323 | 14,578,060 | -234,189 | 0.20% | 92,172,234 |
| 2010-02-12 | 2010-02-10 | 6.172 | 14,812,249 | -175,907 | 0.20% | 91,416,445 |
| 2010-02-11 | 2010-02-09 | 6.134 | 14,988,156 | -187,563 | 0.20% | 91,936,325 |
| 2010-02-10 | 2010-02-08 | 6.040 | 15,175,719 | +4,238 | 0.21% | 91,654,719 |
| 2010-02-09 | 2010-02-05 | 6.077 | 15,171,481 | +1,087,231 | 0.21% | 92,201,805 |
| 2010-02-08 | 2010-02-04 | 6.323 | 14,084,250 | +1,060 | 0.19% | 89,050,037 |
| 2010-02-05 | 2010-02-03 | 6.474 | 14,083,190 | -304,128 | 0.19% | 91,169,743 |
| 2010-02-04 | 2010-02-02 | 6.285 | 14,387,318 | -281,875 | 0.20% | 90,423,154 |
| 2010-02-03 | 2010-02-01 | 6.228 | 14,669,193 | -466,258 | 0.20% | 91,364,133 |
| 2010-02-02 | 2010-01-29 | 6.115 | 15,135,451 | +25,432 | 0.21% | 92,554,161 |
| 2010-02-01 | 2010-01-28 | 6.115 | 15,110,019 | -58,282 | 0.21% | 92,398,643 |
| 2010-01-29 | 2010-01-27 | 6.058 | 15,168,301 | -314,725 | 0.21% | 91,896,198 |
| 2010-01-28 | 2010-01-26 | 6.096 | 15,483,026 | -42,387 | 0.21% | 94,387,382 |
| 2010-01-27 | 2010-01-25 | 6.379 | 15,525,413 | -141,997 | 0.21% | 99,041,096 |
| 2010-01-26 | 2010-01-22 | 6.304 | 15,667,410 | +72,058 | 0.21% | 98,764,132 |
| 2010-01-25 | 2010-01-21 | 6.209 | 15,595,352 | -335,919 | 0.21% | 96,838,188 |
| 2010-01-22 | 2010-01-20 | 6.436 | 15,931,271 | +209,817 | 0.22% | 102,532,224 |
| 2010-01-21 | 2010-01-19 | 6.625 | 15,721,454 | +457,781 | 0.21% | 104,149,071 |
| 2010-01-20 | 2010-01-18 | 6.511 | 15,263,673 | -75,237 | 0.21% | 99,387,948 |
| 2010-01-19 | 2010-01-15 | 6.644 | 15,338,910 | -279,755 | 0.21% | 101,904,353 |
| 2010-01-18 | 2010-01-14 | 6.644 | 15,618,665 | +942,055 | 0.21% | 103,762,911 |
| 2010-01-15 | 2010-01-13 | 6.417 | 14,676,610 | +192,861 | 0.20% | 94,180,338 |
| 2010-01-14 | 2010-01-12 | 6.662 | 14,483,749 | -127,161 | 0.20% | 96,496,435 |
| 2010-01-13 | 2010-01-11 | 6.644 | 14,610,910 | +96,431 | 0.20% | 97,067,871 |
| 2010-01-12 | 2010-01-08 | 6.549 | 14,514,479 | +11,656 | 0.20% | 95,057,524 |
| 2010-01-11 | 2010-01-07 | 6.360 | 14,502,823 | -326,381 | 0.20% | 92,243,978 |
| 2010-01-08 | 2010-01-06 | 6.455 | 14,829,204 | -194,981 | 0.20% | 95,719,301 |
| 2010-01-07 | 2010-01-05 | 6.285 | 15,024,185 | -11,657 | 0.20% | 94,425,812 |
| 2010-01-06 | 2010-01-04 | 6.134 | 15,035,842 | +66,760 | 0.20% | 92,228,828 |
| 2010-01-05 | 2009-12-31 | 6.115 | 14,969,082 | +558,451 | 0.20% | 91,536,805 |
| 2010-01-04 | 2009-12-29 | 6.096 | 14,410,631 | -18,014 | 0.20% | 87,849,864 |
| 2009-12-30 | 2009-12-28 | 6.115 | 14,428,645 | +63,580 | 0.20% | 88,232,002 |
| 2009-12-29 | 2009-12-24 | 6.040 | 14,365,065 | -214,055 | 0.20% | 86,758,722 |
| 2009-12-28 | 2009-12-22 | 5.907 | 14,579,120 | +18,015 | 0.20% | 86,125,394 |
| 2009-12-23 | 2009-12-21 | 5.945 | 14,561,105 | -56,163 | 0.20% | 86,568,613 |
| 2009-12-22 | 2009-12-18 | 5.964 | 14,617,268 | +311,545 | 0.20% | 87,178,394 |
| 2009-12-21 | 2009-12-17 | 6.040 | 14,305,723 | +58,283 | 0.19% | 86,400,323 |
| 2009-12-18 | 2009-12-16 | 6.209 | 14,247,440 | -5,299 | 0.19% | 88,468,428 |
| 2009-12-17 | 2009-12-15 | 6.304 | 14,252,739 | +120,804 | 0.19% | 89,846,336 |
| 2009-12-16 | 2009-12-14 | 6.398 | 14,131,935 | -553,153 | 0.19% | 90,418,418 |
| 2009-12-15 | 2009-12-11 | 6.266 | 14,685,088 | +31,791 | 0.20% | 92,017,454 |
| 2009-12-14 | 2009-12-10 | 6.304 | 14,653,297 | +31,790 | 0.20% | 92,371,372 |
| 2009-12-11 | 2009-12-09 | 6.342 | 14,621,507 | +165,310 | 0.20% | 92,722,896 |
| 2009-12-10 | 2009-12-08 | 6.417 | 14,456,197 | +155,773 | 0.20% | 92,765,940 |
| 2009-12-09 | 2009-12-07 | 6.530 | 14,300,424 | +161,071 | 0.19% | 93,385,745 |
| 2009-12-08 | 2009-12-04 | 6.644 | 14,139,353 | -108,087 | 0.19% | 93,935,072 |
| 2009-12-07 | 2009-12-03 | 6.757 | 14,247,440 | -281,875 | 0.19% | 96,266,556 |
| 2009-12-04 | 2009-12-02 | 6.681 | 14,529,315 | -65,700 | 0.20% | 97,074,235 |
| 2009-12-03 | 2009-12-01 | 6.549 | 14,595,015 | -234,189 | 0.20% | 95,584,967 |
| 2009-12-02 | 2009-11-30 | 6.474 | 14,829,204 | -122,923 | 0.20% | 95,999,182 |
| 2009-12-01 | 2009-11-27 | 6.285 | 14,952,127 | +292,472 | 0.20% | 93,972,934 |
| 2009-11-30 | 2009-11-26 | 6.644 | 14,659,655 | -389,962 | 0.20% | 97,391,709 |
| 2009-11-27 | 2009-11-25 | 6.681 | 15,049,617 | +58,282 | 0.20% | 100,550,511 |
| 2009-11-26 | 2009-11-24 | 6.549 | 14,991,335 | -679,254 | 0.20% | 98,180,527 |
| 2009-11-25 | 2009-11-23 | 6.530 | 15,670,589 | +72,058 | 0.21% | 102,333,303 |
| 2009-11-24 | 2009-11-20 | 6.587 | 15,598,531 | +199,219 | 0.21% | 102,745,947 |
| 2009-11-23 | 2009-11-19 | 6.719 | 15,399,312 | +12,717 | 0.21% | 103,468,199 |
| 2009-11-20 | 2009-11-18 | 6.776 | 15,386,595 | +160,011 | 0.21% | 104,253,956 |
| 2009-11-19 | 2009-11-17 | 6.776 | 15,226,584 | -30,731 | 0.21% | 103,169,780 |
| 2009-11-18 | 2009-11-16 | 6.795 | 15,257,315 | -136,698 | 0.21% | 103,665,963 |
| 2009-11-17 | 2009-11-13 | 6.681 | 15,394,013 | +9,537 | 0.21% | 102,851,513 |
| 2009-11-16 | 2009-11-12 | 6.681 | 15,384,476 | +46,626 | 0.21% | 102,787,794 |
| 2009-11-13 | 2009-11-11 | 6.776 | 15,337,850 | +31,790 | 0.21% | 103,923,678 |
| 2009-11-12 | 2009-11-10 | 6.681 | 15,306,060 | -259,621 | 0.21% | 102,263,876 |
| 2009-11-11 | 2009-11-09 | 6.719 | 15,565,681 | -29,671 | 0.21% | 104,586,035 |
| 2009-11-10 | 2009-11-06 | 6.625 | 15,595,352 | -671,837 | 0.21% | 103,313,690 |
| 2009-11-09 | 2009-11-05 | 6.474 | 16,267,189 | +43,447 | 0.22% | 105,308,204 |
| 2009-11-06 | 2009-11-04 | 6.511 | 16,223,742 | +126,102 | 0.22% | 105,639,345 |
| 2009-11-05 | 2009-11-03 | 6.455 | 16,097,640 | +228,891 | 0.22% | 103,906,781 |
| 2009-11-04 | 2009-11-02 | 6.568 | 15,868,749 | +16,954 | 0.22% | 104,226,345 |
| 2009-11-03 | 2009-10-30 | 6.625 | 15,851,795 | -709,985 | 0.22% | 105,012,534 |
| 2009-11-02 | 2009-10-29 | 6.511 | 16,561,780 | +360,291 | 0.23% | 107,840,447 |
| 2009-10-30 | 2009-10-28 | 6.644 | 16,201,489 | +356,052 | 0.22% | 107,634,914 |
| 2009-10-29 | 2009-10-27 | 6.757 | 15,845,437 | -676,075 | 0.22% | 107,063,841 |
| 2009-10-28 | 2009-10-23 | 6.889 | 16,521,512 | +622,032 | 0.22% | 113,814,666 |
| 2009-10-27 | 2009-10-22 | 6.813 | 15,899,480 | +286,113 | 0.22% | 108,329,240 |
| 2009-10-23 | 2009-10-21 | 7.021 | 15,613,367 | +15,895 | 0.21% | 109,621,334 |
| 2009-10-22 | 2009-10-20 | 7.210 | 15,597,472 | -300,948 | 0.21% | 112,453,545 |
| 2009-10-21 | 2009-10-19 | 7.172 | 15,898,420 | +148,355 | 0.22% | 114,023,177 |
| 2009-10-20 | 2009-10-16 | 7.172 | 15,750,065 | +64,640 | 0.21% | 112,959,177 |
| 2009-10-19 | 2009-10-15 | 7.266 | 15,685,425 | -269,158 | 0.21% | 113,975,785 |
| 2009-10-16 | 2009-10-14 | 7.229 | 15,954,583 | -477,916 | 0.22% | 115,329,340 |
| 2009-10-15 | 2009-10-13 | 7.134 | 16,432,499 | -100,669 | 0.22% | 117,233,299 |
| 2009-10-14 | 2009-10-12 | 7.040 | 16,533,168 | +203,458 | 0.22% | 116,391,291 |
| 2009-10-13 | 2009-10-09 | 7.134 | 16,329,710 | -296,710 | 0.22% | 116,499,979 |
| 2009-10-12 | 2009-10-08 | 7.153 | 16,626,420 | -126,102 | 0.23% | 118,930,578 |
| 2009-10-09 | 2009-10-07 | 7.059 | 16,752,522 | -413,275 | 0.23% | 118,251,695 |
| 2009-10-08 | 2009-10-06 | 6.832 | 17,165,797 | +167,429 | 0.23% | 117,281,123 |
| 2009-10-07 | 2009-10-05 | 6.681 | 16,998,368 | +270,219 | 0.23% | 113,570,637 |
| 2009-10-06 | 2009-10-02 | 6.662 | 16,728,149 | +326,381 | 0.23% | 111,449,511 |
| 2009-10-05 | 2009-09-30 | 6.908 | 16,401,768 | +76,297 | 0.22% | 113,299,325 |
| 2009-10-02 | 2009-09-29 | 7.002 | 16,325,471 | -9,537 | 0.22% | 114,312,890 |
| 2009-09-30 | 2009-09-28 | 6.870 | 16,335,008 | +93,251 | 0.22% | 112,221,562 |
| 2009-09-29 | 2009-09-25 | 7.040 | 16,241,757 | +250,085 | 0.22% | 114,339,796 |
| 2009-09-28 | 2009-09-24 | 7.002 | 15,991,672 | +77,356 | 0.22% | 111,975,589 |
| 2009-09-25 | 2009-09-23 | 7.153 | 15,914,316 | +151,534 | 0.22% | 113,836,821 |
| 2009-09-24 | 2009-09-22 | 7.247 | 15,762,782 | -80,535 | 0.21% | 114,240,387 |
| 2009-09-23 | 2009-09-21 | 7.210 | 15,843,317 | +40,268 | 0.22% | 114,226,021 |
| 2009-09-22 | 2009-09-18 | 7.398 | 15,803,049 | +78,416 | 0.21% | 116,918,310 |
| 2009-09-21 | 2009-09-17 | 7.474 | 15,724,633 | +432,349 | 0.21% | 117,525,275 |
| 2009-09-18 | 2009-09-16 | 7.549 | 15,292,284 | -22,253 | 0.21% | 115,448,400 |
| 2009-09-16 | 2009-09-14 | 7.474 | 15,314,537 | +6,358 | 0.21% | 114,460,234 |
| 2009-09-15 | 2009-09-11 | 7.644 | 15,308,179 | -24,373 | 0.21% | 117,013,004 |
| 2009-09-14 | 2009-09-10 | 7.663 | 15,332,552 | +263,860 | 0.21% | 117,488,688 |
| 2009-09-11 | 2009-09-09 | 7.644 | 15,068,692 | -33,909 | 0.20% | 115,182,408 |
| 2009-09-10 | 2009-09-08 | 7.814 | 15,102,601 | -274,457 | 0.21% | 118,006,971 |
| 2009-09-09 | 2009-09-07 | 7.682 | 15,377,058 | +126,102 | 0.21% | 118,119,945 |
| 2009-09-08 | 2009-09-04 | 7.644 | 15,250,956 | +93,251 | 0.21% | 116,575,602 |
| 2009-09-07 | 2009-09-03 | 7.493 | 15,157,705 | -12,716 | 0.21% | 113,574,159 |
| 2009-09-04 | 2009-09-02 | 7.380 | 15,170,421 | +428,111 | 0.21% | 111,951,512 |
| 2009-09-03 | 2009-09-01 | 7.644 | 14,742,310 | -103,849 | 0.20% | 112,687,602 |
| 2009-09-02 | 2009-08-31 | 7.493 | 14,846,159 | -531,959 | 0.20% | 111,239,797 |
| 2009-09-01 | 2009-08-28 | 7.568 | 15,378,118 | -147,295 | 0.21% | 116,386,641 |
| 2009-08-31 | 2009-08-27 | 7.304 | 15,525,413 | -44,507 | 0.21% | 113,399,124 |
| 2009-08-28 | 2009-08-26 | 7.229 | 15,569,920 | +824,431 | 0.21% | 112,548,764 |
| 2009-08-27 | 2009-08-25 | 7.323 | 14,745,489 | -16,955 | 0.20% | 107,980,785 |
| 2009-08-26 | 2009-08-24 | 7.342 | 14,762,444 | +45,566 | 0.20% | 108,383,567 |
| 2009-08-25 | 2009-08-21 | 7.247 | 14,716,878 | +217,234 | 0.20% | 106,660,223 |
| 2009-08-24 | 2009-08-20 | 7.210 | 14,499,644 | +51,924 | 0.20% | 104,538,503 |
| 2009-08-21 | 2009-08-19 | 7.096 | 14,447,720 | +66,760 | 0.20% | 102,528,059 |
| 2009-08-20 | 2009-08-18 | 7.247 | 14,380,960 | +185,444 | 0.20% | 104,225,665 |
| 2009-08-19 | 2009-08-17 | 7.342 | 14,195,516 | -304,128 | 0.19% | 104,221,269 |
| 2009-08-18 | 2009-08-14 | 7.719 | 14,499,644 | -302,008 | 0.20% | 111,927,350 |
| 2009-08-17 | 2009-08-13 | 7.738 | 14,801,652 | -30,731 | 0.20% | 114,538,006 |
| 2009-08-14 | 2009-08-12 | 7.606 | 14,832,383 | -70,999 | 0.20% | 112,816,222 |
| 2009-08-13 | 2009-08-11 | 7.965 | 14,903,382 | +298,830 | 0.20% | 118,700,585 |
| 2009-08-12 | 2009-08-10 | 8.002 | 14,604,552 | +55,103 | 0.20% | 116,871,783 |
| 2009-08-11 | 2009-08-07 | 7.870 | 14,549,449 | +589,182 | 0.20% | 114,508,619 |
| 2009-08-10 | 2009-08-06 | 8.210 | 13,960,267 | -701,508 | 0.19% | 114,614,234 |
| 2009-08-07 | 2009-08-05 | 7.719 | 14,661,775 | -262,800 | 0.20% | 113,178,891 |
| 2009-08-06 | 2009-08-04 | 7.757 | 14,924,575 | +154,713 | 0.20% | 115,770,889 |
| 2009-08-05 | 2009-08-03 | 7.795 | 14,769,862 | -147,295 | 0.20% | 115,128,292 |
| 2009-08-04 | 2009-07-31 | 7.625 | 14,917,157 | +270,218 | 0.20% | 113,742,560 |
| 2009-08-03 | 2009-07-30 | 7.549 | 14,646,939 | -99,610 | 0.20% | 110,576,398 |
| 2009-07-31 | 2009-07-29 | 7.568 | 14,746,549 | -360,291 | 0.20% | 111,606,720 |
| 2009-07-30 | 2009-07-28 | 7.833 | 15,106,840 | +623,091 | 0.21% | 118,325,214 |
| 2009-07-29 | 2009-07-27 | 7.719 | 14,483,749 | -72,058 | 0.20% | 111,804,651 |
| 2009-07-28 | 2009-07-24 | 7.625 | 14,555,807 | +983,382 | 0.20% | 110,987,285 |
| 2009-07-27 | 2009-07-23 | 7.700 | 13,572,425 | -11,656 | 0.18% | 104,513,691 |
| 2009-07-24 | 2009-07-22 | 7.606 | 13,584,081 | +282,934 | 0.18% | 103,321,543 |
| 2009-07-23 | 2009-07-21 | 7.663 | 13,301,147 | -104,908 | 0.18% | 101,922,649 |
| 2009-07-22 | 2009-07-20 | 7.644 | 13,406,055 | -185,444 | 0.18% | 102,473,506 |
| 2009-07-21 | 2009-07-17 | 7.247 | 13,591,499 | -219,353 | 0.18% | 98,504,066 |
| 2009-07-20 | 2009-07-16 | 7.342 | 13,810,852 | -310,486 | 0.19% | 101,397,126 |
| 2009-07-17 | 2009-07-15 | 7.266 | 14,121,338 | -255,383 | 0.19% | 102,610,582 |
| 2009-07-16 | 2009-07-14 | 7.040 | 14,376,721 | -155,773 | 0.20% | 101,210,192 |
| 2009-07-15 | 2009-07-13 | 6.719 | 14,532,494 | -36,029 | 0.20% | 97,644,036 |
| 2009-07-14 | 2009-07-10 | 6.851 | 14,568,523 | +450,364 | 0.20% | 99,810,843 |
| 2009-07-13 | 2009-07-09 | 6.964 | 14,118,159 | +126,101 | 0.19% | 98,324,107 |
| 2009-07-10 | 2009-07-08 | 6.870 | 13,992,058 | -111,266 | 0.19% | 96,125,487 |
| 2009-07-09 | 2009-07-07 | 6.927 | 14,103,324 | +216,175 | 0.19% | 97,688,428 |
| 2009-07-08 | 2009-07-06 | 6.964 | 13,887,149 | +78,416 | 0.19% | 96,715,267 |
| 2009-07-07 | 2009-07-03 | 6.983 | 13,808,733 | +157,892 | 0.19% | 96,429,770 |
| 2009-07-06 | 2009-07-02 | 7.096 | 13,650,841 | +34,970 | 0.19% | 96,873,017 |
| 2009-07-03 | 2009-06-30 | 7.285 | 13,615,871 | -166,370 | 0.19% | 99,194,663 |
| 2009-07-02 | 2009-06-29 | 7.304 | 13,782,241 | -271,278 | 0.19% | 100,666,827 |
| 2009-06-30 | 2009-06-26 | 7.380 | 14,053,519 | -79,476 | 0.19% | 103,709,232 |
| 2009-06-29 | 2009-06-25 | 7.134 | 14,132,995 | -27,552 | 0.19% | 100,828,099 |
| 2009-06-26 | 2009-06-24 | 7.134 | 14,160,547 | -400,558 | 0.19% | 101,024,661 |
| 2009-06-25 | 2009-06-23 | 6.776 | 14,561,105 | -201,339 | 0.20% | 98,660,737 |
| 2009-06-24 | 2009-06-22 | 6.795 | 14,762,444 | -14,836 | 0.20% | 100,303,558 |
| 2009-06-23 | 2009-06-19 | 6.681 | 14,777,280 | -1,060 | 0.20% | 98,730,955 |
| 2009-06-22 | 2009-06-18 | 6.681 | 14,778,340 | +182,318 | 0.20% | 98,738,037 |
| 2009-06-19 | 2009-06-17 | 6.700 | 14,596,022 | +485,333 | 0.20% | 97,795,402 |
| 2009-06-18 | 2009-06-16 | 6.700 | 14,110,689 | +302,009 | 0.19% | 94,543,603 |
| 2009-06-17 | 2009-06-15 | 6.889 | 13,808,680 | +10,597 | 0.19% | 95,126,300 |
| 2009-06-16 | 2009-06-12 | 7.153 | 13,798,083 | -39,208 | 0.19% | 98,699,178 |
| 2009-06-15 | 2009-06-11 | 7.229 | 13,837,291 | +64,640 | 0.19% | 100,024,277 |
| 2009-06-12 | 2009-06-10 | 7.229 | 13,772,651 | -219,354 | 0.19% | 99,557,020 |
| 2009-06-11 | 2009-06-09 | 6.927 | 13,992,005 | -480,034 | 0.19% | 96,917,363 |
| 2009-06-10 | 2009-06-08 | 6.983 | 14,472,039 | +187,563 | 0.20% | 101,061,798 |
| 2009-06-09 | 2009-06-05 | 7.247 | 14,284,476 | -77,357 | 0.19% | 103,526,400 |
| 2009-06-08 | 2009-06-04 | 7.210 | 14,361,833 | +600,839 | 0.20% | 103,544,923 |
| 2009-06-05 | 2009-06-03 | 7.229 | 13,760,994 | -257,503 | 0.19% | 99,472,757 |
| 2009-06-04 | 2009-06-02 | 7.115 | 14,018,497 | -259,621 | 0.19% | 99,746,663 |
| 2009-06-03 | 2009-06-01 | 7.266 | 14,278,118 | -173,787 | 0.19% | 103,749,800 |
| 2009-06-02 | 2009-05-29 | 6.870 | 14,451,905 | +548,914 | 0.20% | 99,284,638 |
| 2009-06-01 | 2009-05-27 | 6.908 | 13,902,991 | -347,575 | 0.19% | 96,038,397 |
| 2009-05-29 | 2009-05-26 | 6.568 | 14,250,566 | +64,640 | 0.19% | 93,598,078 |
| 2009-05-27 | 2009-05-25 | 6.511 | 14,185,926 | +42,387 | 0.19% | 92,370,301 |
| 2009-05-26 | 2009-05-22 | 6.474 | 14,143,539 | -20,134 | 0.19% | 91,560,422 |
| 2009-05-25 | 2009-05-21 | 6.549 | 14,163,673 | +398,440 | 0.19% | 92,760,043 |
| 2009-05-22 | 2009-05-20 | 6.738 | 13,765,233 | +187,563 | 0.19% | 92,748,599 |
| 2009-05-21 | 2009-05-19 | 6.889 | 13,577,670 | -111,266 | 0.18% | 93,534,900 |
| 2009-05-20 | 2009-05-18 | 6.776 | 13,688,936 | -57,223 | 0.19% | 92,751,238 |
| 2009-05-19 | 2009-05-15 | 6.681 | 13,746,159 | +153,654 | 0.19% | 91,841,760 |
| 2009-05-18 | 2009-05-14 | 6.511 | 13,592,505 | +182,264 | 0.18% | 88,506,297 |
| 2009-05-15 | 2009-05-13 | 6.511 | 13,410,241 | -801,117 | 0.18% | 87,319,502 |
| 2009-05-14 | 2009-05-12 | 6.719 | 14,211,358 | +1,074,515 | 0.19% | 95,486,319 |
| 2009-05-13 | 2009-05-11 | 6.851 | 13,136,843 | -1,244,064 | 0.18% | 90,002,217 |
| 2009-05-12 | 2009-05-08 | 7.096 | 14,380,907 | +1,548,192 | 0.20% | 102,053,921 |
| 2009-05-11 | 2009-05-07 | 7.247 | 12,832,715 | +26,492 | 0.17% | 93,004,797 |
| 2009-05-08 | 2009-05-06 | 7.455 | 12,806,223 | -143,057 | 0.17% | 95,471,496 |
| 2009-05-07 | 2009-05-05 | 7.304 | 12,949,280 | -28,612 | 0.18% | 94,582,799 |
| 2009-05-06 | 2009-05-04 | 7.455 | 12,977,892 | -191,801 | 0.18% | 96,751,304 |
| 2009-05-05 | 2009-04-30 | 7.266 | 13,169,693 | -136,699 | 0.18% | 95,695,597 |
| 2009-05-04 | 2009-04-29 | 6.945 | 13,306,392 | +73,118 | 0.18% | 92,419,519 |
| 2009-04-30 | 2009-04-28 | 6.568 | 13,233,274 | -345,456 | 0.18% | 86,916,479 |
| 2009-04-29 | 2009-04-27 | 6.606 | 13,578,730 | +105,968 | 0.18% | 89,698,002 |
| 2009-04-28 | 2009-04-24 | 6.757 | 13,472,762 | -112,326 | 0.18% | 91,032,242 |
| 2009-04-27 | 2009-04-23 | 6.625 | 13,585,088 | -15,895 | 0.18% | 89,996,402 |
| 2009-04-24 | 2009-04-22 | 6.732 | 13,600,983 | -1,059,679 | 0.18% | 91,568,180 |
| 2009-04-23 | 2009-04-21 | 6.694 | 14,660,662 | +954,591 | 0.20% | 98,135,179 |
| 2009-04-22 | 2009-04-20 | 6.926 | 13,706,071 | -159,204 | 0.19% | 94,927,281 |
| 2009-04-21 | 2009-04-17 | 6.752 | 13,865,275 | +4,669,657 | 0.19% | 93,615,757 |
| 2009-04-20 | 2009-04-16 | 6.674 | 9,195,618 | +444,533 | 0.13% | 61,375,502 |
| 2009-04-17 | 2009-04-15 | 7.023 | 8,751,085 | +612,007 | 0.12% | 61,455,898 |
| 2009-04-16 | 2009-04-14 | 6.965 | 8,139,078 | -1,921,827 | 0.11% | 56,685,600 |
| 2009-04-15 | 2009-04-09 | 6.578 | 10,060,905 | -189,185 | 0.14% | 66,177,599 |
| 2009-04-14 | 2009-04-08 | 6.268 | 10,250,090 | +835,307 | 0.14% | 64,249,201 |
| 2009-04-09 | 2009-04-07 | 6.539 | 9,414,783 | +930,417 | 0.13% | 61,563,323 |
| 2009-04-08 | 2009-04-06 | 6.694 | 8,484,366 | -4,135 | 0.12% | 56,792,441 |
| 2009-04-07 | 2009-04-03 | 6.674 | 8,488,501 | +429,025 | 0.12% | 56,655,899 |
| 2009-04-06 | 2009-04-02 | 6.829 | 8,059,476 | -631,649 | 0.11% | 55,039,762 |
| 2009-04-03 | 2009-04-01 | 6.423 | 8,691,125 | -732,962 | 0.12% | 55,822,479 |
| 2009-04-02 | 2009-03-31 | 6.191 | 9,424,087 | -87,872 | 0.13% | 58,342,402 |
| 2009-04-01 | 2009-03-30 | 6.036 | 9,511,959 | +616,142 | 0.13% | 57,414,238 |
| 2009-03-31 | 2009-03-27 | 6.268 | 8,895,817 | -821,868 | 0.12% | 55,760,401 |
| 2009-03-30 | 2009-03-26 | 6.133 | 9,717,685 | +52,724 | 0.14% | 59,596,001 |
| 2009-03-27 | 2009-03-25 | 5.959 | 9,664,961 | +1,155,784 | 0.13% | 57,589,839 |
| 2009-03-26 | 2009-03-24 | 6.171 | 8,509,177 | -863,220 | 0.12% | 52,513,780 |
| 2009-03-25 | 2009-03-23 | 6.055 | 9,372,397 | -189,185 | 0.13% | 56,753,161 |
| 2009-03-24 | 2009-03-20 | 5.881 | 9,561,582 | -187,117 | 0.13% | 56,233,922 |
| 2009-03-23 | 2009-03-19 | 5.978 | 9,748,699 | -51,690 | 0.14% | 58,277,402 |
| 2009-03-20 | 2009-03-18 | 5.804 | 9,800,389 | -144,731 | 0.14% | 56,880,003 |
| 2009-03-19 | 2009-03-17 | 5.668 | 9,945,120 | -295,666 | 0.14% | 56,373,200 |
| 2009-03-18 | 2009-03-16 | 5.707 | 10,240,786 | -360,795 | 0.14% | 58,445,401 |
| 2009-03-17 | 2009-03-13 | 5.494 | 10,601,581 | -250,178 | 0.15% | 58,248,402 |
| 2009-03-16 | 2009-03-12 | 5.340 | 10,851,759 | -31,014 | 0.15% | 57,943,438 |
| 2009-03-13 | 2009-03-11 | 5.340 | 10,882,773 | -763,976 | 0.15% | 58,109,039 |
| 2009-03-12 | 2009-03-10 | 5.301 | 11,646,749 | -445,566 | 0.16% | 61,737,682 |
| 2009-03-11 | 2009-03-09 | 5.107 | 12,092,315 | +173,678 | 0.17% | 61,760,161 |
| 2009-03-10 | 2009-03-06 | 5.088 | 11,918,637 | +282,226 | 0.17% | 60,642,540 |
| 2009-03-09 | 2009-03-05 | 5.146 | 11,636,411 | -299,801 | 0.16% | 59,881,922 |
| 2009-03-06 | 2009-03-04 | 5.301 | 11,936,212 | +259,483 | 0.17% | 63,272,082 |
| 2009-03-05 | 2009-03-03 | 5.127 | 11,676,729 | -86,839 | 0.16% | 59,863,501 |
| 2009-03-04 | 2009-03-02 | 4.991 | 11,763,568 | +10,338 | 0.16% | 58,715,642 |
| 2009-03-03 | 2009-02-27 | 5.127 | 11,753,230 | +181,948 | 0.16% | 60,255,702 |
| 2009-03-02 | 2009-02-26 | 5.223 | 11,571,282 | +141,631 | 0.16% | 60,442,202 |
| 2009-02-27 | 2009-02-25 | 5.417 | 11,429,651 | -497,256 | 0.16% | 61,913,598 |
| 2009-02-26 | 2009-02-24 | 5.282 | 11,926,907 | +369,065 | 0.17% | 62,992,018 |
| 2009-02-25 | 2009-02-23 | 5.456 | 11,557,842 | +40,318 | 0.16% | 63,055,199 |
| 2009-02-24 | 2009-02-20 | 5.282 | 11,517,524 | -3,272,999 | 0.16% | 60,829,859 |
| 2009-02-23 | 2009-02-19 | 5.320 | 14,790,523 | -22,744 | 0.21% | 78,688,500 |
| 2009-02-20 | 2009-02-18 | 5.359 | 14,813,267 | -75,467 | 0.21% | 79,382,662 |
| 2009-02-19 | 2009-02-17 | 5.243 | 14,888,734 | +158,171 | 0.21% | 78,058,841 |
| 2009-02-18 | 2009-02-16 | 5.456 | 14,730,563 | -478,648 | 0.21% | 80,364,361 |
| 2009-02-17 | 2009-02-13 | 5.436 | 15,209,211 | -48,588 | 0.21% | 82,681,442 |
| 2009-02-16 | 2009-02-12 | 5.243 | 15,257,799 | +571,689 | 0.21% | 79,993,780 |
| 2009-02-13 | 2009-02-11 | 5.436 | 14,686,110 | +37,217 | 0.20% | 79,837,722 |
| 2009-02-12 | 2009-02-10 | 5.591 | 14,648,893 | +646,123 | 0.20% | 81,902,600 |
| 2009-02-11 | 2009-02-09 | 5.688 | 14,002,770 | -25,845 | 0.20% | 79,644,598 |
| 2009-02-10 | 2009-02-06 | 5.649 | 14,028,615 | -14,473 | 0.20% | 79,248,799 |
| 2009-02-09 | 2009-02-05 | 5.475 | 14,043,088 | -172,644 | 0.20% | 76,885,438 |
| 2009-02-06 | 2009-02-04 | 5.378 | 14,215,732 | +60,994 | 0.20% | 76,455,558 |
| 2009-02-05 | 2009-02-03 | 5.340 | 14,154,738 | +43,419 | 0.20% | 75,579,838 |
| 2009-02-04 | 2009-02-02 | 5.282 | 14,111,319 | -62,028 | 0.20% | 74,529,000 |
| 2009-02-03 | 2009-01-30 | 5.572 | 14,173,347 | -117,852 | 0.20% | 78,969,602 |
| 2009-02-02 | 2009-01-29 | 5.223 | 14,291,199 | -194,354 | 0.20% | 74,649,597 |
| 2009-01-30 | 2009-01-23 | 5.030 | 14,485,553 | +113,717 | 0.20% | 72,862,399 |
| 2009-01-29 | 2009-01-22 | 5.030 | 14,371,836 | +76,501 | 0.20% | 72,290,402 |
| 2009-01-23 | 2009-01-21 | 5.185 | 14,295,335 | -27,912 | 0.20% | 74,118,082 |
| 2009-01-22 | 2009-01-20 | 5.282 | 14,323,247 | +37,216 | 0.20% | 75,648,299 |
| 2009-01-21 | 2009-01-19 | 5.359 | 14,286,031 | -223,300 | 0.20% | 76,557,263 |
| 2009-01-20 | 2009-01-16 | 5.127 | 14,509,331 | -90,974 | 0.20% | 74,385,503 |
| 2009-01-19 | 2009-01-15 | 4.991 | 14,600,305 | +181,949 | 0.20% | 72,874,682 |
| 2009-01-16 | 2009-01-14 | 5.107 | 14,418,356 | +64,095 | 0.20% | 73,640,158 |
| 2009-01-15 | 2009-01-13 | 5.146 | 14,354,261 | +196,421 | 0.20% | 73,868,200 |
| 2009-01-14 | 2009-01-12 | 5.282 | 14,157,840 | +33,082 | 0.20% | 74,774,701 |
| 2009-01-13 | 2009-01-09 | 5.591 | 14,124,758 | -21,710 | 0.20% | 78,972,138 |
| 2009-01-12 | 2009-01-08 | 5.533 | 14,146,468 | +46,521 | 0.20% | 78,272,480 |
| 2009-01-09 | 2009-01-07 | 5.862 | 14,099,947 | -411,451 | 0.20% | 82,652,339 |
| 2009-01-08 | 2009-01-06 | 6.171 | 14,511,398 | +1,248,826 | 0.20% | 89,556,059 |
| 2009-01-07 | 2009-01-05 | 6.171 | 13,262,572 | -171,610 | 0.18% | 81,849,019 |
| 2009-01-06 | 2009-01-02 | 5.939 | 13,434,182 | -340,119 | 0.19% | 79,789,298 |
| 2009-01-05 | 2008-12-31 | 5.591 | 13,774,301 | -974,870 | 0.19% | 77,012,718 |
| 2009-01-02 | 2008-12-29 | 5.572 | 14,749,171 | -22,744 | 0.21% | 82,177,919 |
| 2008-12-30 | 2008-12-24 | 5.378 | 14,771,915 | +196,422 | 0.21% | 79,446,841 |
| 2008-12-29 | 2008-12-22 | 5.610 | 14,575,493 | +643,021 | 0.20% | 81,774,197 |
| 2008-12-23 | 2008-12-19 | 5.823 | 13,932,472 | +515,864 | 0.19% | 81,131,539 |
| 2008-12-22 | 2008-12-18 | 6.055 | 13,416,608 | -562,385 | 0.19% | 81,242,281 |
| 2008-12-19 | 2008-12-17 | 5.959 | 13,978,993 | -266,719 | 0.19% | 83,295,520 |
| 2008-12-18 | 2008-12-16 | 5.746 | 14,245,712 | -35,150 | 0.20% | 81,853,197 |
| 2008-12-17 | 2008-12-15 | 5.649 | 14,280,862 | -590,297 | 0.20% | 80,673,763 |
| 2008-12-16 | 2008-12-12 | 5.417 | 14,871,159 | +1,096,858 | 0.21% | 80,555,999 |
| 2008-12-15 | 2008-12-11 | 5.804 | 13,774,301 | -735,030 | 0.19% | 79,943,998 |
| 2008-12-12 | 2008-12-10 | 5.920 | 14,509,331 | +282,227 | 0.20% | 85,894,203 |
| 2008-12-11 | 2008-12-09 | 5.610 | 14,227,104 | +830,138 | 0.20% | 79,819,599 |
| 2008-12-10 | 2008-12-08 | 5.862 | 13,396,966 | +363,897 | 0.19% | 78,531,542 |
| 2008-12-09 | 2008-12-05 | 5.862 | 13,033,069 | +33,081 | 0.18% | 76,398,417 |
| 2008-12-08 | 2008-12-04 | 5.959 | 12,999,988 | -184,016 | 0.18% | 77,462,000 |
| 2008-12-05 | 2008-12-03 | 5.726 | 13,184,004 | -149,900 | 0.18% | 75,497,762 |
| 2008-12-04 | 2008-12-02 | 5.340 | 13,333,904 | +311,173 | 0.19% | 71,196,959 |
| 2008-12-03 | 2008-12-01 | 5.746 | 13,022,731 | -14,474 | 0.18% | 74,826,177 |
| 2008-12-02 | 2008-11-28 | 5.707 | 13,037,205 | -140,596 | 0.18% | 74,404,902 |
| 2008-12-01 | 2008-11-27 | 5.514 | 13,177,801 | +158,171 | 0.18% | 72,657,900 |
| 2008-11-28 | 2008-11-26 | 5.649 | 13,019,630 | -209,861 | 0.18% | 73,548,959 |
| 2008-11-27 | 2008-11-25 | 5.417 | 13,229,491 | -662,663 | 0.18% | 71,663,201 |
| 2008-11-26 | 2008-11-24 | 5.069 | 13,892,154 | -770,178 | 0.19% | 70,415,119 |
| 2008-11-25 | 2008-11-21 | 5.030 | 14,662,332 | -66,163 | 0.20% | 73,751,598 |
| 2008-11-24 | 2008-11-20 | 4.875 | 14,728,495 | +872,524 | 0.21% | 71,804,878 |
| 2008-11-21 | 2008-11-19 | 5.165 | 13,855,971 | +41,352 | 0.19% | 71,572,019 |
| 2008-11-20 | 2008-11-18 | 5.204 | 13,814,619 | +653,359 | 0.19% | 71,892,938 |
| 2008-11-19 | 2008-11-17 | 5.552 | 13,161,260 | -427,992 | 0.18% | 73,075,939 |
| 2008-11-18 | 2008-11-14 | 5.436 | 13,589,252 | -222,266 | 0.19% | 73,874,901 |
| 2008-11-17 | 2008-11-13 | 5.185 | 13,811,518 | -67,197 | 0.19% | 71,609,600 |
| 2008-11-14 | 2008-11-12 | 5.514 | 13,878,715 | -427,991 | 0.19% | 76,522,501 |
| 2008-11-13 | 2008-11-11 | 5.456 | 14,306,706 | -666,799 | 0.20% | 78,051,958 |
| 2008-11-12 | 2008-11-10 | 5.572 | 14,973,505 | -517,932 | 0.21% | 83,427,840 |
| 2008-11-11 | 2008-11-07 | 4.991 | 15,491,437 | -138,529 | 0.22% | 77,322,600 |
| 2008-11-10 | 2008-11-06 | 4.643 | 15,629,966 | +1,719,204 | 0.22% | 72,571,202 |
| 2008-11-07 | 2008-11-05 | 5.378 | 13,910,762 | -168,509 | 0.19% | 74,815,357 |
| 2008-11-06 | 2008-11-04 | 5.262 | 14,079,271 | -10,338 | 0.20% | 74,087,359 |
| 2008-11-05 | 2008-11-03 | 5.320 | 14,089,609 | -126,123 | 0.20% | 74,959,499 |
| 2008-11-04 | 2008-10-31 | 5.262 | 14,215,732 | -75,467 | 0.20% | 74,805,438 |
| 2008-11-03 | 2008-10-30 | 5.417 | 14,291,199 | -1,611,689 | 0.20% | 77,414,397 |
| 2008-10-31 | 2008-10-29 | 4.701 | 15,902,888 | -1,909,422 | 0.22% | 74,761,381 |
| 2008-10-30 | 2008-10-28 | 4.353 | 17,812,310 | -457,971 | 0.25% | 77,535,002 |
| 2008-10-29 | 2008-10-27 | 3.869 | 18,270,281 | +1,143,378 | 0.25% | 70,691,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 17,126,903 | +1,333,598 | 0.24% | 77,202,222 |
| 2008-10-27 | 2008-10-23 | 4.933 | 15,793,305 | +168,508 | 0.22% | 77,912,698 |
| 2008-10-24 | 2008-10-22 | 5.127 | 15,624,797 | +637,853 | 0.22% | 80,104,202 |
| 2008-10-23 | 2008-10-21 | 5.591 | 14,986,944 | -484,851 | 0.21% | 83,792,658 |
| 2008-10-22 | 2008-10-20 | 5.533 | 15,471,795 | -357,693 | 0.22% | 85,605,521 |
| 2008-10-21 | 2008-10-17 | 5.049 | 15,829,488 | +540,675 | 0.22% | 79,928,638 |
| 2008-10-20 | 2008-10-16 | 5.417 | 15,288,813 | +188,151 | 0.21% | 82,818,401 |
| 2008-10-16 | 2008-10-14 | 6.288 | 15,100,662 | -629,582 | 0.21% | 94,945,500 |
| 2008-10-15 | 2008-10-13 | 5.997 | 15,730,244 | -1,273,637 | 0.22% | 94,339,201 |
| 2008-10-14 | 2008-10-10 | 5.165 | 17,003,881 | +1,043,101 | 0.24% | 87,832,321 |
| 2008-10-13 | 2008-10-09 | 5.417 | 15,960,780 | +65,129 | 0.22% | 86,458,398 |
| 2008-10-10 | 2008-10-08 | 5.223 | 15,895,651 | +219,165 | 0.22% | 83,030,398 |
| 2008-10-09 | 2008-10-06 | 5.765 | 15,676,486 | -38,251 | 0.22% | 90,377,437 |
| 2008-10-08 | 2008-10-03 | 6.133 | 15,714,737 | -80,636 | 0.22% | 96,374,340 |
| 2008-10-06 | 2008-10-02 | 6.365 | 15,795,373 | -11,372 | 0.22% | 100,535,820 |
| 2008-10-03 | 2008-09-30 | 6.055 | 15,806,745 | +63,062 | 0.22% | 95,715,401 |
| 2008-10-02 | 2008-09-29 | 5.920 | 15,743,683 | +9,304 | 0.22% | 93,201,479 |
| 2008-09-30 | 2008-09-26 | 6.268 | 15,734,379 | -919,045 | 0.22% | 98,625,600 |
| 2008-09-29 | 2008-09-25 | 6.462 | 16,653,424 | +14,473 | 0.23% | 107,608,120 |
| 2008-09-26 | 2008-09-24 | 6.481 | 16,638,951 | +199,523 | 0.23% | 107,836,501 |
| 2008-09-25 | 2008-09-23 | 6.404 | 16,439,428 | -301,869 | 0.23% | 105,271,239 |
| 2008-09-24 | 2008-09-22 | 7.003 | 16,741,297 | -544,810 | 0.23% | 117,244,563 |
| 2008-09-23 | 2008-09-19 | 7.042 | 17,286,107 | -583,061 | 0.24% | 121,728,878 |
| 2008-09-22 | 2008-09-18 | 5.843 | 17,869,168 | +707,116 | 0.25% | 104,401,398 |
| 2008-09-19 | 2008-09-17 | 5.552 | 17,162,052 | -955,227 | 0.24% | 95,289,742 |
| 2008-09-18 | 2008-09-16 | 5.746 | 18,117,279 | -363,897 | 0.25% | 104,098,497 |
| 2008-09-17 | 2008-09-12 | 6.558 | 18,481,176 | -727,792 | 0.26% | 121,206,062 |
| 2008-09-16 | 2008-09-11 | 6.520 | 19,208,968 | -1,011,053 | 0.27% | 125,235,938 |
| 2008-09-12 | 2008-09-10 | 6.868 | 20,220,021 | -63,062 | 0.28% | 138,868,900 |
| 2008-09-11 | 2008-09-09 | 7.003 | 20,283,083 | -6,202 | 0.28% | 142,048,803 |
| 2008-09-10 | 2008-09-08 | 7.274 | 20,289,285 | -216,064 | 0.28% | 147,587,517 |
| 2008-09-09 | 2008-09-05 | 6.887 | 20,505,349 | -16,541 | 0.29% | 141,225,201 |
| 2008-09-08 | 2008-09-04 | 7.139 | 20,521,890 | +157,137 | 0.29% | 146,500,383 |
| 2008-09-05 | 2008-09-03 | 7.332 | 20,364,753 | +18,609 | 0.28% | 149,318,424 |
| 2008-09-04 | 2008-09-02 | 7.622 | 20,346,144 | +20,676 | 0.28% | 155,086,279 |
| 2008-09-03 | 2008-09-01 | 7.564 | 20,325,468 | +273,956 | 0.28% | 153,749,018 |
| 2008-09-02 | 2008-08-29 | 7.719 | 20,051,512 | -81,670 | 0.28% | 154,780,078 |
| 2008-09-01 | 2008-08-28 | 7.564 | 20,133,182 | +317,375 | 0.28% | 152,294,499 |
| 2008-08-29 | 2008-08-27 | 7.913 | 19,815,807 | +408,350 | 0.28% | 156,794,242 |
| 2008-08-28 | 2008-08-26 | 7.642 | 19,407,457 | -26,879 | 0.27% | 148,306,699 |
| 2008-08-27 | 2008-08-25 | 7.642 | 19,434,336 | -87,873 | 0.27% | 148,512,101 |
| 2008-08-26 | 2008-08-21 | 7.352 | 19,522,209 | +68,231 | 0.27% | 143,518,403 |
| 2008-08-25 | 2008-08-20 | 7.700 | 19,453,978 | -4,135 | 0.27% | 149,791,280 |
| 2008-08-21 | 2008-08-19 | 7.468 | 19,458,113 | +76,501 | 0.27% | 145,305,838 |
| 2008-08-20 | 2008-08-18 | 7.680 | 19,381,612 | -248,111 | 0.27% | 148,859,118 |
| 2008-08-19 | 2008-08-15 | 7.797 | 19,629,723 | +82,703 | 0.27% | 153,043,277 |
| 2008-08-18 | 2008-08-14 | 7.855 | 19,547,020 | -540,675 | 0.27% | 153,532,963 |
| 2008-08-15 | 2008-08-13 | 7.700 | 20,087,695 | -33,082 | 0.28% | 154,670,759 |
| 2008-08-14 | 2008-08-12 | 7.835 | 20,120,777 | -28,946 | 0.28% | 157,650,303 |
| 2008-08-13 | 2008-08-11 | 7.990 | 20,149,723 | +81,670 | 0.28% | 160,995,661 |
| 2008-08-12 | 2008-08-08 | 7.971 | 20,068,053 | -547,912 | 0.28% | 159,954,880 |
| 2008-08-11 | 2008-08-07 | 8.125 | 20,615,965 | -366,998 | 0.29% | 167,512,800 |
| 2008-08-08 | 2008-08-05 | 7.990 | 20,982,963 | -136,461 | 0.29% | 167,653,223 |
| 2008-08-07 | 2008-08-04 | 8.222 | 21,119,424 | -18,608 | 0.29% | 173,646,502 |
| 2008-08-05 | 2008-08-01 | 8.377 | 21,138,032 | +704,015 | 0.29% | 177,071,019 |
| 2008-08-04 | 2008-07-31 | 8.319 | 20,434,017 | -123,022 | 0.28% | 169,987,601 |
| 2008-08-01 | 2008-07-30 | 8.300 | 20,557,039 | +15,507 | 0.29% | 170,613,303 |
| 2008-07-31 | 2008-07-29 | 8.067 | 20,541,532 | +2,068 | 0.29% | 165,715,803 |
| 2008-07-30 | 2008-07-28 | 8.261 | 20,539,464 | -232,604 | 0.29% | 169,672,719 |
| 2008-07-29 | 2008-07-25 | 8.183 | 20,772,068 | +193,320 | 0.29% | 169,986,778 |
| 2008-07-28 | 2008-07-24 | 8.532 | 20,578,748 | +11,371 | 0.29% | 175,570,917 |
| 2008-07-25 | 2008-07-23 | 8.628 | 20,567,377 | +119,921 | 0.29% | 177,463,404 |
| 2008-07-24 | 2008-07-22 | 8.416 | 20,447,456 | +273,956 | 0.29% | 172,077,298 |
| 2008-07-23 | 2008-07-21 | 8.454 | 20,173,500 | +624,413 | 0.28% | 170,552,358 |
| 2008-07-22 | 2008-07-18 | 8.241 | 19,549,087 | +46,521 | 0.27% | 161,113,198 |
| 2008-07-21 | 2008-07-17 | 8.241 | 19,502,566 | +36,182 | 0.27% | 160,729,796 |
| 2008-07-18 | 2008-07-16 | 8.009 | 19,466,384 | +100,279 | 0.27% | 155,912,403 |
| 2008-07-17 | 2008-07-15 | 8.029 | 19,366,105 | +43,419 | 0.27% | 155,483,897 |
| 2008-07-16 | 2008-07-14 | 8.416 | 19,322,686 | -653,359 | 0.27% | 162,611,701 |
| 2008-07-15 | 2008-07-11 | 8.512 | 19,976,045 | -400,079 | 0.28% | 170,042,399 |
| 2008-07-14 | 2008-07-10 | 8.319 | 20,376,124 | -182,982 | 0.28% | 169,505,998 |
| 2008-07-11 | 2008-07-09 | 8.087 | 20,559,106 | -168,509 | 0.29% | 166,255,318 |
| 2008-07-10 | 2008-07-08 | 7.642 | 20,727,615 | +25,845 | 0.29% | 158,395,000 |
| 2008-07-09 | 2008-07-07 | 8.009 | 20,701,770 | +129,224 | 0.29% | 165,806,999 |
| 2008-07-08 | 2008-07-04 | 7.584 | 20,572,546 | +20,546,701 | 0.29% | 156,016,003 |
| 2008-07-07 | 2008-07-03 | 7.777 | 25,845 | -21,024,314 | 0.00% | 201,001 |
| 2008-07-04 | 2008-07-02 | 7.990 | 21,050,159 | +575,824 | 0.29% | 168,190,116 |
| 2008-07-03 | 2008-06-30 | 8.203 | 20,474,335 | -742,266 | 0.29% | 167,946,401 |
| 2008-07-02 | 2008-06-27 | 8.145 | 21,216,601 | +1,110,298 | 0.30% | 172,803,663 |
| 2008-06-30 | 2008-06-26 | 8.435 | 20,106,303 | -164,374 | 0.28% | 169,595,276 |
| 2008-06-27 | 2008-06-25 | 8.590 | 20,270,677 | +24,811 | 0.28% | 174,119,039 |
| 2008-06-26 | 2008-06-24 | 8.416 | 20,245,866 | +148,867 | 0.28% | 170,380,800 |
| 2008-06-25 | 2008-06-23 | 8.512 | 20,096,999 | -136,461 | 0.28% | 171,071,998 |
| 2008-06-24 | 2008-06-20 | 8.570 | 20,233,460 | +572,723 | 0.28% | 173,407,917 |
| 2008-06-23 | 2008-06-19 | 8.667 | 19,660,737 | +142,664 | 0.27% | 170,401,278 |
| 2008-06-20 | 2008-06-18 | 9.054 | 19,518,073 | +8,270 | 0.27% | 176,716,797 |
| 2008-06-19 | 2008-06-17 | 8.861 | 19,509,803 | +83,737 | 0.27% | 172,867,520 |
| 2008-06-18 | 2008-06-16 | 8.919 | 19,426,066 | -151,968 | 0.27% | 173,253,024 |
| 2008-06-17 | 2008-06-13 | 8.628 | 19,578,034 | +67,197 | 0.27% | 168,926,964 |
| 2008-06-16 | 2008-06-12 | 8.957 | 19,510,837 | -378,369 | 0.27% | 174,763,982 |
| 2008-06-13 | 2008-06-11 | 9.015 | 19,889,206 | +120,954 | 0.28% | 179,307,478 |
| 2008-06-12 | 2008-06-10 | 9.093 | 19,768,252 | -1,154,751 | 0.28% | 179,746,799 |
| 2008-06-11 | 2008-06-06 | 9.596 | 20,923,003 | -755,705 | 0.29% | 200,770,885 |
| 2008-06-10 | 2008-06-05 | 9.557 | 21,678,708 | +75,468 | 0.30% | 207,183,604 |
| 2008-06-06 | 2008-06-04 | 9.499 | 21,603,240 | +111,650 | 0.30% | 205,208,536 |
| 2008-06-05 | 2008-06-03 | 9.576 | 21,491,590 | +264,651 | 0.30% | 205,811,096 |
| 2008-06-04 | 2008-06-02 | 10.969 | 21,226,939 | +53,758 | 0.30% | 232,844,224 |
| 2008-06-02 | 2008-05-29 | 10.969 | 21,173,181 | -102,346 | 0.30% | 232,254,538 |
| 2008-05-28 | 2008-05-26 | 10.969 | 21,275,527 | +14,473 | 0.30% | 233,377,200 |
| 2008-05-27 | 2008-05-23 | 10.969 | 21,261,054 | +479,682 | 0.30% | 233,218,441 |
| 2008-05-26 | 2008-05-22 | 10.253 | 20,781,372 | +87,872 | 0.29% | 213,081,196 |
| 2008-05-23 | 2008-05-21 | 10.389 | 20,693,500 | -618,210 | 0.29% | 214,982,583 |
| 2008-05-22 | 2008-05-20 | 10.389 | 21,311,710 | +177,813 | 0.30% | 221,405,101 |
| 2008-05-21 | 2008-05-19 | 10.698 | 21,133,897 | -175,745 | 0.29% | 226,099,581 |
| 2008-05-20 | 2008-05-16 | 10.853 | 21,309,642 | -46,521 | 0.30% | 231,277,857 |
| 2008-05-19 | 2008-05-15 | 10.524 | 21,356,163 | -96,143 | 0.30% | 224,759,039 |
| 2008-05-16 | 2008-05-14 | 10.679 | 21,452,306 | -23,778 | 0.30% | 229,091,038 |
| 2008-05-15 | 2008-05-13 | 10.795 | 21,476,084 | -562,385 | 0.30% | 231,837,845 |
| 2008-05-14 | 2008-05-09 | 10.853 | 22,038,469 | +175,746 | 0.31% | 239,187,964 |
| 2008-05-13 | 2008-05-08 | 10.718 | 21,862,723 | +767,077 | 0.30% | 234,319,837 |
| 2008-05-09 | 2008-05-07 | 10.447 | 21,095,646 | +49,622 | 0.29% | 220,384,795 |
| 2008-05-08 | 2008-05-06 | 10.737 | 21,046,024 | +1,395,625 | 0.29% | 225,973,797 |
| 2008-05-07 | 2008-05-05 | 10.428 | 19,650,399 | -650,258 | 0.27% | 204,906,237 |
| 2008-05-06 | 2008-05-02 | 10.428 | 20,300,657 | +353,558 | 0.28% | 211,686,858 |
| 2008-05-05 | 2008-04-30 | 10.099 | 19,947,099 | +502,425 | 0.28% | 201,439,802 |
| 2008-05-02 | 2008-04-29 | 10.215 | 19,444,674 | -460,039 | 0.27% | 198,623,042 |
| 2008-04-30 | 2008-04-28 | 10.060 | 19,904,713 | -162,306 | 0.28% | 200,241,598 |
| 2008-04-29 | 2008-04-25 | 10.324 | 20,067,019 | -408,350 | 0.28% | 207,169,674 |
| 2008-04-28 | 2008-04-24 | 10.481 | 20,475,369 | +221,664 | 0.29% | 214,606,545 |
| 2008-04-25 | 2008-04-23 | 10.403 | 20,253,705 | -392,585 | 0.29% | 210,690,119 |
| 2008-04-24 | 2008-04-22 | 10.324 | 20,646,290 | -148,490 | 0.29% | 213,150,003 |
| 2008-04-23 | 2008-04-21 | 10.127 | 20,794,780 | -19,324 | 0.29% | 210,593,797 |
| 2008-04-22 | 2008-04-18 | 9.911 | 20,814,104 | -591,928 | 0.29% | 206,287,196 |
| 2008-04-21 | 2008-04-17 | 10.029 | 21,406,032 | -1,117,748 | 0.30% | 214,679,395 |
| 2008-04-18 | 2008-04-16 | 9.636 | 22,523,780 | +1,309,972 | 0.32% | 217,030,801 |
| 2008-04-17 | 2008-04-15 | 9.518 | 21,213,808 | +54,921 | 0.30% | 201,905,436 |
| 2008-04-16 | 2008-04-14 | 9.616 | 21,158,887 | +129,166 | 0.30% | 203,463,118 |
| 2008-04-15 | 2008-04-11 | 10.147 | 21,029,721 | +295,964 | 0.30% | 213,386,642 |
| 2008-04-14 | 2008-04-10 | 10.088 | 20,733,757 | -303,083 | 0.29% | 209,160,363 |
| 2008-04-11 | 2008-04-09 | 10.068 | 21,036,840 | -1,529,656 | 0.30% | 211,804,158 |
| 2008-04-10 | 2008-04-08 | 10.285 | 22,566,496 | -183,071 | 0.32% | 232,086,476 |
| 2008-04-09 | 2008-04-07 | 10.403 | 22,749,567 | +230,872 | 0.32% | 236,653,441 |
| 2008-04-08 | 2008-04-03 | 9.970 | 22,518,695 | +164,764 | 0.32% | 224,509,744 |
| 2008-04-07 | 2008-04-02 | 9.813 | 22,353,931 | -360,039 | 0.32% | 219,350,419 |
| 2008-04-03 | 2008-04-01 | 9.616 | 22,713,970 | -177,985 | 0.32% | 218,416,741 |
| 2008-04-02 | 2008-03-31 | 9.596 | 22,891,955 | +791,271 | 0.32% | 219,678,079 |
| 2008-04-01 | 2008-03-28 | 10.068 | 22,100,684 | -142,388 | 0.31% | 222,515,205 |
| 2008-03-31 | 2008-03-27 | 9.636 | 22,243,072 | +288,845 | 0.32% | 214,326,003 |
| 2008-03-28 | 2008-03-26 | 9.773 | 21,954,227 | -503,444 | 0.31% | 214,564,839 |
| 2008-03-27 | 2008-03-25 | 9.754 | 22,457,671 | -543,109 | 0.32% | 219,043,519 |
| 2008-03-26 | 2008-03-20 | 8.947 | 23,000,780 | +502,427 | 0.33% | 205,796,497 |
| 2008-03-25 | 2008-03-19 | 9.518 | 22,498,353 | -1,195,044 | 0.32% | 214,131,276 |
| 2008-03-20 | 2008-03-18 | 9.282 | 23,693,397 | +395,636 | 0.34% | 219,914,237 |
| 2008-03-19 | 2008-03-17 | 9.301 | 23,297,761 | +190,189 | 0.33% | 216,700,215 |
| 2008-03-18 | 2008-03-14 | 10.344 | 23,107,572 | -508,529 | 0.33% | 239,014,405 |
| 2008-03-17 | 2008-03-13 | 10.658 | 23,616,101 | +541,075 | 0.33% | 251,704,802 |
| 2008-03-14 | 2008-03-12 | 11.268 | 23,075,026 | -445,471 | 0.33% | 260,004,484 |
| 2008-03-13 | 2008-03-11 | 11.228 | 23,520,497 | -32,546 | 0.33% | 264,098,916 |
| 2008-03-12 | 2008-03-10 | 11.051 | 23,553,043 | +50,853 | 0.33% | 260,295,918 |
| 2008-03-11 | 2008-03-07 | 10.914 | 23,502,190 | +542,092 | 0.33% | 256,498,797 |
| 2008-03-10 | 2008-03-06 | 11.287 | 22,960,098 | -654,986 | 0.33% | 259,161,000 |
| 2008-03-07 | 2008-03-05 | 11.209 | 23,615,084 | -470,898 | 0.33% | 264,696,603 |
| 2008-03-06 | 2008-03-04 | 10.933 | 24,085,982 | +752,623 | 0.34% | 263,343,841 |
| 2008-03-05 | 2008-03-03 | 11.268 | 23,333,359 | +921,456 | 0.33% | 262,915,325 |
| 2008-03-04 | 2008-02-29 | 11.700 | 22,411,903 | +651,934 | 0.32% | 262,228,395 |
| 2008-03-03 | 2008-02-28 | 11.897 | 21,759,969 | -76,279 | 0.31% | 258,879,501 |
| 2008-02-29 | 2008-02-27 | 12.074 | 21,836,248 | +15,256 | 0.31% | 263,651,597 |
| 2008-02-28 | 2008-02-26 | 11.799 | 21,820,992 | +453,608 | 0.31% | 257,459,995 |
| 2008-02-27 | 2008-02-25 | 11.622 | 21,367,384 | -2,031,066 | 0.30% | 248,326,377 |
| 2008-02-26 | 2008-02-22 | 11.759 | 23,398,450 | +71,194 | 0.33% | 275,151,757 |
| 2008-02-25 | 2008-02-21 | 11.740 | 23,327,256 | +1,316,074 | 0.33% | 273,855,838 |
| 2008-02-22 | 2008-02-20 | 11.779 | 22,011,182 | +1,055,706 | 0.31% | 259,271,156 |
| 2008-02-20 | 2008-02-18 | 12.310 | 20,955,476 | +786,187 | 0.30% | 257,962,086 |
| 2008-02-19 | 2008-02-15 | 12.192 | 20,169,289 | -251,214 | 0.29% | 245,904,397 |
| 2008-02-18 | 2008-02-14 | 11.818 | 20,420,503 | -686,514 | 0.29% | 241,337,564 |
| 2008-02-15 | 2008-02-13 | 11.287 | 21,107,017 | -67,126 | 0.30% | 238,244,437 |
| 2008-02-14 | 2008-02-12 | 11.032 | 21,174,143 | -472,932 | 0.30% | 233,589,179 |
| 2008-02-13 | 2008-02-11 | 10.737 | 21,647,075 | -129,167 | 0.31% | 232,421,276 |
| 2008-02-12 | 2008-02-06 | 11.012 | 21,776,242 | +1,293,699 | 0.31% | 239,803,202 |
| 2008-02-11 | 2008-02-04 | 11.858 | 20,482,543 | -128,150 | 0.29% | 242,876,337 |
| 2008-02-05 | 2008-02-01 | 11.445 | 20,610,693 | -925,523 | 0.29% | 235,884,604 |
| 2008-02-04 | 2008-01-31 | 10.757 | 21,536,216 | +163,746 | 0.31% | 231,654,500 |
| 2008-02-01 | 2008-01-30 | 10.973 | 21,372,470 | -594,979 | 0.30% | 234,516,245 |
| 2008-01-31 | 2008-01-29 | 11.169 | 21,967,449 | -354,953 | 0.31% | 245,364,642 |
| 2008-01-30 | 2008-01-28 | 11.051 | 22,322,402 | +1,670,010 | 0.32% | 246,695,517 |
| 2008-01-29 | 2008-01-25 | 11.622 | 20,652,392 | -672,276 | 0.29% | 240,016,919 |
| 2008-01-28 | 2008-01-24 | 11.091 | 21,324,668 | +375,295 | 0.30% | 236,507,762 |
| 2008-01-25 | 2008-01-23 | 11.484 | 20,949,373 | -221,719 | 0.30% | 240,584,638 |
| 2008-01-24 | 2008-01-22 | 10.481 | 21,171,092 | -543,109 | 0.30% | 221,898,561 |
| 2008-01-23 | 2008-01-21 | 11.877 | 21,714,201 | +766,862 | 0.31% | 257,907,997 |
| 2008-01-22 | 2008-01-18 | 12.880 | 20,947,339 | -845,176 | 0.30% | 269,807,599 |
| 2008-01-21 | 2008-01-17 | 12.526 | 21,792,515 | -13,222 | 0.31% | 272,979,983 |
| 2008-01-18 | 2008-01-16 | 12.015 | 21,805,737 | -364,106 | 0.31% | 261,996,806 |
| 2008-01-17 | 2008-01-15 | 12.133 | 22,169,843 | +835,005 | 0.31% | 268,987,314 |
| 2008-01-16 | 2008-01-14 | 13.234 | 21,334,838 | -568,536 | 0.30% | 282,350,415 |
| 2008-01-15 | 2008-01-11 | 13.057 | 21,903,374 | +840,090 | 0.31% | 285,998,078 |
| 2008-01-14 | 2008-01-10 | 13.765 | 21,063,284 | -370,209 | 0.30% | 289,940,004 |
| 2008-01-11 | 2008-01-09 | 12.979 | 21,433,493 | +565,485 | 0.30% | 278,176,799 |
| 2008-01-10 | 2008-01-08 | 12.231 | 20,868,008 | -523,786 | 0.30% | 255,243,914 |
| 2008-01-09 | 2008-01-07 | 11.995 | 21,391,794 | +146,457 | 0.30% | 256,602,604 |
| 2008-01-08 | 2008-01-04 | 12.153 | 21,245,337 | +736,350 | 0.30% | 258,188,037 |
| 2008-01-07 | 2008-01-03 | 12.054 | 20,508,987 | -221,719 | 0.29% | 247,222,903 |
| 2008-01-04 | 2008-01-02 | 12.251 | 20,730,706 | -137,302 | 0.29% | 253,972,185 |
| 2008-01-03 | 2007-12-31 | 12.192 | 20,868,008 | -575,656 | 0.30% | 254,423,194 |
| 2008-01-02 | 2007-12-27 | 12.349 | 21,443,664 | -501,410 | 0.30% | 264,815,044 |
| 2007-12-28 | 2007-12-24 | 11.622 | 21,945,074 | +928,575 | 0.31% | 255,040,145 |
| 2007-12-27 | 2007-12-20 | 11.405 | 21,016,499 | -244,094 | 0.30% | 239,702,400 |
| 2007-12-21 | 2007-12-19 | 11.327 | 21,260,593 | +168,832 | 0.30% | 240,814,079 |
| 2007-12-20 | 2007-12-18 | 11.366 | 21,091,761 | +128,149 | 0.30% | 239,731,276 |
| 2007-12-19 | 2007-12-17 | 10.816 | 20,963,612 | +544,126 | 0.30% | 226,732,000 |
| 2007-12-18 | 2007-12-14 | 11.248 | 20,419,486 | +279,691 | 0.29% | 229,680,884 |
| 2007-12-17 | 2007-12-13 | 11.445 | 20,139,795 | -2,254,818 | 0.29% | 230,495,286 |
| 2007-12-14 | 2007-12-12 | 11.877 | 22,394,613 | +1,356,756 | 0.32% | 265,989,515 |
| 2007-12-13 | 2007-12-11 | 12.113 | 21,037,857 | -91,536 | 0.30% | 254,839,197 |
| 2007-12-12 | 2007-12-10 | 11.995 | 21,129,393 | -240,025 | 0.30% | 253,455,006 |
| 2007-12-11 | 2007-12-07 | 12.212 | 21,369,418 | +155,610 | 0.30% | 260,956,615 |
| 2007-12-10 | 2007-12-06 | 12.408 | 21,213,808 | +949,932 | 0.30% | 263,227,955 |
| 2007-12-07 | 2007-12-05 | 12.802 | 20,263,876 | -333,595 | 0.29% | 259,410,484 |
| 2007-12-06 | 2007-12-04 | 12.467 | 20,597,471 | -10,170 | 0.29% | 256,795,361 |
| 2007-12-05 | 2007-12-03 | 12.153 | 20,607,641 | +82,381 | 0.29% | 250,438,314 |
| 2007-12-04 | 2007-11-30 | 12.192 | 20,525,260 | -508,529 | 0.29% | 250,244,403 |
| 2007-12-03 | 2007-11-29 | 12.310 | 21,033,789 | -1,546,946 | 0.30% | 258,926,120 |
| 2007-11-30 | 2007-11-28 | 11.858 | 22,580,735 | -139,337 | 0.32% | 267,756,118 |
| 2007-11-29 | 2007-11-27 | 11.248 | 22,720,072 | +132,217 | 0.32% | 255,558,158 |
| 2007-11-28 | 2007-11-26 | 11.228 | 22,587,855 | +1,425,917 | 0.32% | 253,626,785 |
| 2007-11-27 | 2007-11-23 | 10.776 | 21,161,938 | +103,740 | 0.30% | 228,044,716 |
| 2007-11-26 | 2007-11-22 | 10.816 | 21,058,198 | -1,234,710 | 0.30% | 227,754,995 |
| 2007-11-23 | 2007-11-21 | 10.619 | 22,292,908 | -785,169 | 0.32% | 236,725,204 |
| 2007-11-22 | 2007-11-20 | 11.582 | 23,078,077 | +4,216,725 | 0.33% | 267,299,982 |
| 2007-11-21 | 2007-11-19 | 10.717 | 18,861,352 | +1,527,622 | 0.27% | 202,140,502 |
| 2007-11-20 | 2007-11-16 | 10.245 | 17,333,730 | -1,330,312 | 0.25% | 177,588,062 |
| 2007-11-19 | 2007-11-15 | 10.874 | 18,664,042 | -1,726,966 | 0.26% | 202,962,055 |
| 2007-11-16 | 2007-11-14 | 11.307 | 20,391,008 | +1,588,646 | 0.29% | 230,563,500 |
| 2007-11-15 | 2007-11-13 | 10.462 | 18,802,362 | -726,180 | 0.27% | 196,701,675 |
| 2007-11-14 | 2007-11-12 | 9.970 | 19,528,542 | -276,640 | 0.28% | 194,698,137 |
| 2007-11-13 | 2007-11-09 | 10.658 | 19,805,182 | +580,740 | 0.28% | 211,087,317 |
| 2007-11-12 | 2007-11-08 | 10.776 | 19,224,442 | +528,871 | 0.27% | 207,165,922 |
| 2007-11-09 | 2007-11-07 | 11.110 | 18,695,571 | +1,511,349 | 0.26% | 207,716,597 |
| 2007-11-08 | 2007-11-06 | 11.425 | 17,184,222 | +7,119 | 0.24% | 196,331,518 |
| 2007-11-07 | 2007-11-05 | 11.366 | 17,177,103 | +317,322 | 0.24% | 195,236,842 |
| 2007-11-06 | 2007-11-02 | 12.428 | 16,859,781 | +306,135 | 0.24% | 209,533,286 |
| 2007-11-05 | 2007-11-01 | 12.920 | 16,553,646 | -331,561 | 0.23% | 213,866,642 |
| 2007-11-02 | 2007-10-31 | 13.156 | 16,885,207 | +793,306 | 0.24% | 222,134,760 |
| 2007-11-01 | 2007-10-30 | 13.097 | 16,091,901 | -63,058 | 0.23% | 210,749,037 |
| 2007-10-31 | 2007-10-29 | 13.352 | 16,154,959 | +741,436 | 0.23% | 215,704,721 |
| 2007-10-30 | 2007-10-26 | 12.644 | 15,413,523 | +56,955 | 0.22% | 194,893,298 |
| 2007-10-29 | 2007-10-25 | 12.487 | 15,356,568 | +262,401 | 0.22% | 191,757,301 |
| 2007-10-26 | 2007-10-24 | 12.684 | 15,094,167 | -500,393 | 0.21% | 191,448,903 |
| 2007-10-25 | 2007-10-23 | 13.077 | 15,594,560 | -990,615 | 0.22% | 203,928,905 |
| 2007-10-24 | 2007-10-22 | 12.802 | 16,585,175 | +143,406 | 0.24% | 212,317,144 |
| 2007-10-23 | 2007-10-18 | 13.372 | 16,441,769 | +262,401 | 0.23% | 219,857,594 |
| 2007-10-22 | 2007-10-17 | 13.981 | 16,179,368 | -653,969 | 0.23% | 226,211,756 |
| 2007-10-18 | 2007-10-16 | 14.158 | 16,833,337 | +1,222,504 | 0.24% | 238,334,400 |
| 2007-10-17 | 2007-10-15 | 14.198 | 15,610,833 | +2,206,001 | 0.22% | 221,639,566 |
| 2007-10-16 | 2007-10-12 | 13.392 | 13,404,832 | -1,193,010 | 0.19% | 179,511,594 |
| 2007-10-15 | 2007-10-11 | 12.998 | 14,597,842 | -446,489 | 0.21% | 189,746,658 |
| 2007-10-12 | 2007-10-10 | 11.838 | 15,044,331 | +259,350 | 0.21% | 178,095,681 |
| 2007-10-11 | 2007-10-09 | 12.133 | 14,784,981 | +1,414,729 | 0.21% | 179,386,581 |
| 2007-10-10 | 2007-10-08 | 11.759 | 13,370,252 | +409,874 | 0.19% | 157,226,155 |
| 2007-10-09 | 2007-10-05 | 12.251 | 12,960,378 | +204,429 | 0.18% | 158,777,782 |
| 2007-10-08 | 2007-10-04 | 11.976 | 12,755,949 | +513,615 | 0.18% | 152,761,560 |
| 2007-10-05 | 2007-10-03 | 12.526 | 12,242,334 | +1,191,992 | 0.17% | 153,351,374 |
| 2007-10-04 | 2007-10-02 | 12.782 | 11,050,342 | +1,029,264 | 0.16% | 141,245,003 |
| 2007-10-03 | 2007-09-28 | 11.523 | 10,021,078 | -804,494 | 0.14% | 115,477,155 |
| 2007-10-02 | 2007-09-27 | 11.445 | 10,825,572 | -771,947 | 0.15% | 123,896,162 |
| 2007-09-28 | 2007-09-25 | 10.108 | 11,597,519 | +1,336,415 | 0.16% | 117,222,837 |
| 2007-09-27 | 2007-09-24 | 9.439 | 10,261,104 | +808,561 | 0.15% | 96,854,397 |
| 2007-09-25 | 2007-09-21 | 9.065 | 9,452,543 | +183,071 | 0.13% | 85,690,683 |
| 2007-09-24 | 2007-09-20 | 9.183 | 9,269,472 | +937,728 | 0.13% | 85,124,759 |
| 2007-09-21 | 2007-09-19 | 9.164 | 8,331,744 | -1,242,846 | 0.12% | 76,349,439 |
| 2007-09-20 | 2007-09-18 | 9.105 | 9,574,590 | -71,194 | 0.14% | 87,173,643 |
| 2007-09-19 | 2007-09-17 | 8.829 | 9,645,784 | +212,565 | 0.14% | 85,166,322 |
| 2007-09-18 | 2007-09-14 | 8.790 | 9,433,219 | -970,273 | 0.13% | 82,918,504 |
| 2007-09-17 | 2007-09-13 | 8.574 | 10,403,492 | +18,307 | 0.15% | 89,196,876 |
| 2007-09-14 | 2007-09-12 | 8.731 | 10,385,185 | -86,450 | 0.15% | 90,673,676 |
| 2007-09-13 | 2007-09-11 | 8.829 | 10,471,635 | +217,650 | 0.15% | 92,458,076 |
| 2007-09-12 | 2007-09-10 | 8.967 | 10,253,985 | -100,689 | 0.15% | 91,947,841 |
| 2007-09-11 | 2007-09-07 | 8.967 | 10,354,674 | +13,222 | 0.15% | 92,850,723 |
| 2007-09-10 | 2007-09-06 | 9.105 | 10,341,452 | +36,614 | 0.15% | 94,155,681 |
| 2007-09-07 | 2007-09-05 | 9.105 | 10,304,838 | +191,207 | 0.15% | 93,822,322 |
| 2007-09-06 | 2007-09-04 | 9.046 | 10,113,631 | +522,768 | 0.14% | 91,484,802 |
| 2007-09-05 | 2007-09-03 | 8.829 | 9,590,863 | +86,450 | 0.14% | 84,681,403 |
| 2007-09-04 | 2007-08-31 | 8.829 | 9,504,413 | -80,347 | 0.13% | 83,918,103 |
| 2007-09-03 | 2007-08-30 | 8.692 | 9,584,760 | +51,870 | 0.14% | 83,308,157 |
| 2007-08-31 | 2007-08-29 | 8.711 | 9,532,890 | -221,719 | 0.14% | 83,044,777 |
| 2007-08-30 | 2007-08-28 | 8.711 | 9,754,609 | -3,413,249 | 0.14% | 84,976,259 |
| 2007-08-29 | 2007-08-27 | 8.829 | 13,167,858 | -281,725 | 0.19% | 116,264,062 |
| 2007-08-28 | 2007-08-24 | 8.436 | 13,449,583 | +192,224 | 0.19% | 113,461,920 |
| 2007-08-27 | 2007-08-23 | 8.318 | 13,257,359 | +588,877 | 0.19% | 110,276,101 |
| 2007-08-24 | 2007-08-22 | 8.239 | 12,668,482 | -679,395 | 0.18% | 104,381,280 |
| 2007-08-23 | 2007-08-21 | 8.023 | 13,347,877 | +553,280 | 0.19% | 107,091,839 |
| 2007-08-22 | 2007-08-20 | 8.043 | 12,794,597 | -55,938 | 0.18% | 102,904,398 |
| 2007-08-21 | 2007-08-17 | 7.473 | 12,850,535 | -1,112,663 | 0.18% | 96,025,996 |
| 2007-08-20 | 2007-08-16 | 7.571 | 13,963,198 | -1,025,195 | 0.20% | 105,713,303 |
| 2007-08-17 | 2007-08-15 | 7.885 | 14,988,393 | -13,221 | 0.21% | 118,190,743 |
| 2007-08-16 | 2007-08-14 | 8.121 | 15,001,614 | +2,034 | 0.21% | 121,834,996 |
| 2007-08-15 | 2007-08-13 | 8.043 | 14,999,580 | +271,554 | 0.21% | 120,638,637 |
| 2007-08-14 | 2007-08-10 | 8.062 | 14,728,026 | +434,284 | 0.21% | 118,744,203 |
| 2007-08-13 | 2007-08-09 | 8.338 | 14,293,742 | -13,221 | 0.20% | 119,177,923 |
| 2007-08-10 | 2007-08-08 | 8.298 | 14,306,963 | -37,632 | 0.20% | 118,725,477 |
| 2007-08-09 | 2007-08-07 | 8.141 | 14,344,595 | -129,166 | 0.20% | 116,781,123 |
| 2007-08-08 | 2007-08-06 | 8.220 | 14,473,761 | -68,143 | 0.21% | 118,971,160 |
| 2007-08-07 | 2007-08-03 | 8.534 | 14,541,904 | -44,751 | 0.21% | 124,106,640 |
| 2007-08-06 | 2007-08-02 | 8.515 | 14,586,655 | -103,740 | 0.21% | 124,201,724 |
| 2007-08-03 | 2007-08-01 | 8.574 | 14,690,395 | +189,173 | 0.21% | 125,951,684 |
| 2007-08-02 | 2007-07-31 | 8.967 | 14,501,222 | -24,409 | 0.21% | 130,032,964 |
| 2007-08-01 | 2007-07-30 | 8.928 | 14,525,631 | +95,603 | 0.21% | 129,680,560 |
| 2007-07-31 | 2007-07-27 | 8.829 | 14,430,028 | -93,569 | 0.20% | 127,408,244 |
| 2007-07-30 | 2007-07-26 | 9.183 | 14,523,597 | +77,297 | 0.21% | 133,375,201 |
| 2007-07-27 | 2007-07-25 | 9.301 | 14,446,300 | +176,968 | 0.20% | 134,369,836 |
| 2007-07-26 | 2007-07-24 | 9.400 | 14,269,332 | +608,201 | 0.20% | 134,126,798 |
| 2007-07-25 | 2007-07-23 | 9.144 | 13,661,131 | +27,460 | 0.19% | 124,917,598 |
| 2007-07-24 | 2007-07-20 | 9.144 | 13,633,671 | -327,492 | 0.19% | 124,666,504 |
| 2007-07-23 | 2007-07-19 | 9.065 | 13,961,163 | +30,511 | 0.20% | 126,562,936 |
| 2007-07-20 | 2007-07-18 | 8.928 | 13,930,652 | +106,791 | 0.20% | 124,368,762 |
| 2007-07-19 | 2007-07-17 | 9.105 | 13,823,861 | +749,573 | 0.20% | 125,861,924 |
| 2007-07-18 | 2007-07-16 | 9.183 | 13,074,288 | +1,100,457 | 0.19% | 120,065,697 |
| 2007-07-17 | 2007-07-13 | 9.419 | 11,973,831 | +78,314 | 0.17% | 112,785,340 |
| 2007-07-16 | 2007-07-12 | 9.439 | 11,895,517 | +670,241 | 0.17% | 112,281,596 |
| 2007-07-13 | 2007-07-11 | 9.341 | 11,225,276 | +387,499 | 0.16% | 104,851,502 |
| 2007-07-12 | 2007-07-10 | 9.734 | 10,837,777 | -1,072,996 | 0.15% | 105,494,405 |
| 2007-07-11 | 2007-07-09 | 9.675 | 11,910,773 | +30,511 | 0.17% | 115,236,237 |
| 2007-07-10 | 2007-07-06 | 9.459 | 11,880,262 | +53,905 | 0.17% | 112,371,224 |
| 2007-07-09 | 2007-07-05 | 9.380 | 11,826,357 | +1,607,969 | 0.17% | 110,931,116 |
| 2007-07-06 | 2007-07-04 | 9.616 | 10,218,388 | -118,996 | 0.14% | 98,259,662 |
| 2007-07-05 | 2007-07-03 | 9.557 | 10,337,384 | -643,798 | 0.15% | 98,794,083 |
| 2007-07-04 | 2007-06-29 | 9.046 | 10,981,182 | -233,923 | 0.16% | 99,332,402 |
| 2007-07-03 | 2007-06-28 | 9.203 | 11,215,105 | -558,365 | 0.16% | 103,212,718 |
| 2007-06-29 | 2007-06-27 | 9.321 | 11,773,470 | -990,616 | 0.17% | 109,740,476 |
| 2007-06-28 | 2007-06-26 | 9.380 | 12,764,086 | +396,653 | 0.18% | 119,727,005 |
| 2007-06-27 | 2007-06-25 | 9.557 | 12,367,433 | +1,108,594 | 0.18% | 118,195,203 |
| 2007-06-26 | 2007-06-22 | 9.518 | 11,258,839 | 0.16% | 107,157,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy