History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 12,242,000 | +0 | 0.09% | 67,698,260 |
| 2025-10-13 | 2025-10-09 | 5.400 | 12,242,000 | +0 | 0.09% | 66,106,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 12,242,000 | +0 | 0.09% | 64,392,920 |
| 2025-10-09 | 2025-10-06 | 5.310 | 12,242,000 | +0 | 0.09% | 65,005,020 |
| 2025-10-08 | 2025-10-03 | 5.330 | 12,242,000 | -22,000 | 0.09% | 65,249,860 |
| 2025-10-06 | 2025-10-02 | 5.350 | 12,264,000 | -358,000 | 0.09% | 65,612,400 |
| 2025-10-03 | 2025-09-30 | 5.310 | 12,622,000 | +4,786,000 | 0.09% | 67,022,820 |
| 2025-10-02 | 2025-09-29 | 5.360 | 7,836,000 | +3,230,000 | 0.06% | 42,000,960 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,606,000 | -764,000 | 0.03% | 24,826,340 |
| 2025-09-29 | 2025-09-25 | 5.400 | 5,370,000 | -8,026,000 | 0.04% | 28,998,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 13,396,000 | +158,000 | 0.10% | 71,802,560 |
| 2025-09-25 | 2025-09-23 | 5.400 | 13,238,000 | +76,000 | 0.10% | 71,485,200 |
| 2025-09-24 | 2025-09-22 | 5.420 | 13,162,000 | -6,000 | 0.09% | 71,338,040 |
| 2025-09-23 | 2025-09-19 | 5.530 | 13,168,000 | +24,000 | 0.09% | 72,819,040 |
| 2025-09-22 | 2025-09-18 | 5.570 | 13,144,000 | +186,000 | 0.09% | 73,212,080 |
| 2025-09-19 | 2025-09-17 | 5.670 | 12,958,000 | +142,000 | 0.09% | 73,471,860 |
| 2025-09-18 | 2025-09-16 | 5.700 | 12,816,000 | +60,000 | 0.09% | 73,051,200 |
| 2025-09-17 | 2025-09-15 | 5.740 | 12,756,000 | -288,000 | 0.09% | 73,219,440 |
| 2025-09-16 | 2025-09-12 | 5.760 | 13,044,000 | +930,000 | 0.09% | 75,133,440 |
| 2025-09-15 | 2025-09-11 | 5.840 | 12,114,000 | +520,000 | 0.09% | 70,745,760 |
| 2025-09-12 | 2025-09-10 | 5.840 | 11,594,000 | -1,438,000 | 0.08% | 67,708,960 |
| 2025-09-11 | 2025-09-09 | 5.700 | 13,032,000 | +966,000 | 0.09% | 74,282,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 12,066,000 | +228,000 | 0.09% | 69,258,840 |
| 2025-09-09 | 2025-09-05 | 5.700 | 11,838,000 | +280,000 | 0.09% | 67,476,600 |
| 2025-09-08 | 2025-09-04 | 5.670 | 11,558,000 | +5,306,000 | 0.08% | 65,533,860 |
| 2025-09-05 | 2025-09-03 | 5.700 | 6,252,000 | +1,700,000 | 0.05% | 35,636,400 |
| 2025-09-04 | 2025-09-02 | 5.710 | 4,552,000 | +1,400,000 | 0.03% | 25,991,920 |
| 2025-09-03 | 2025-09-01 | 5.770 | 3,152,000 | +1,900,000 | 0.02% | 18,187,040 |
| 2025-09-02 | 2025-08-29 | 5.800 | 1,252,000 | +4,000 | 0.01% | 7,261,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 1,248,000 | +10,000 | 0.01% | 7,288,320 |
| 2025-08-29 | 2025-08-27 | 5.820 | 1,238,000 | -38,000 | 0.01% | 7,205,160 |
| 2025-08-28 | 2025-08-26 | 6.406 | 1,276,000 | +26,000 | 0.01% | 8,173,904 |
| 2025-08-27 | 2025-08-25 | 6.437 | 1,250,000 | +222,132 | 0.01% | 8,046,096 |
| 2025-08-26 | 2025-08-22 | 6.385 | 1,027,868 | +112,272 | 0.01% | 6,563,160 |
| 2025-08-25 | 2025-08-21 | 6.478 | 915,596 | -5,807 | 0.01% | 5,931,419 |
| 2025-08-22 | 2025-08-20 | 6.447 | 921,403 | +27,100 | 0.01% | 5,940,478 |
| 2025-08-20 | 2025-08-18 | 6.613 | 894,303 | +1,935 | 0.01% | 5,913,598 |
| 2025-08-19 | 2025-08-15 | 6.540 | 892,368 | -56,135 | 0.01% | 5,836,263 |
| 2025-08-18 | 2025-08-14 | 6.427 | 948,503 | +38,714 | 0.01% | 6,095,597 |
| 2025-08-15 | 2025-08-13 | 6.437 | 909,789 | -11,614 | 0.01% | 5,856,200 |
| 2025-08-14 | 2025-08-12 | 6.447 | 921,403 | +17,421 | 0.01% | 5,940,478 |
| 2025-08-13 | 2025-08-11 | 6.406 | 903,982 | -23,228 | 0.01% | 5,790,801 |
| 2025-08-12 | 2025-08-08 | 6.261 | 927,210 | +3,871 | 0.01% | 5,805,477 |
| 2025-08-11 | 2025-08-07 | 6.179 | 923,339 | +17,421 | 0.01% | 5,704,920 |
| 2025-08-05 | 2025-08-01 | 6.323 | 905,918 | -63,878 | 0.01% | 5,728,323 |
| 2025-08-01 | 2025-07-30 | 6.251 | 969,796 | -5,808 | 0.01% | 6,062,098 |
| 2025-07-31 | 2025-07-29 | 6.199 | 975,604 | -56,135 | 0.01% | 6,048,003 |
| 2025-07-30 | 2025-07-28 | 6.044 | 1,031,739 | -21,293 | 0.01% | 6,236,097 |
| 2025-07-29 | 2025-07-25 | 5.910 | 1,053,032 | +40,650 | 0.01% | 6,223,358 |
| 2025-07-28 | 2025-07-24 | 5.910 | 1,012,382 | +17,421 | 0.01% | 5,983,119 |
| 2025-07-23 | 2025-07-21 | 5.931 | 994,961 | +5,807 | 0.01% | 5,900,722 |
| 2025-07-17 | 2025-07-15 | 5.879 | 989,154 | -11,614 | 0.01% | 5,815,182 |
| 2025-07-15 | 2025-07-11 | 5.734 | 1,000,768 | -13,550 | 0.01% | 5,738,701 |
| 2025-07-14 | 2025-07-10 | 5.703 | 1,014,318 | +25,164 | 0.01% | 5,784,960 |
| 2025-07-11 | 2025-07-09 | 5.683 | 989,154 | +15,486 | 0.01% | 5,621,002 |
| 2025-07-10 | 2025-07-08 | 5.683 | 973,668 | +5,807 | 0.01% | 5,533,001 |
| 2025-07-09 | 2025-07-07 | 5.714 | 967,861 | +23,229 | 0.01% | 5,530,002 |
| 2025-07-08 | 2025-07-04 | 5.734 | 944,632 | +15,486 | 0.01% | 5,416,800 |
| 2025-07-04 | 2025-07-02 | 5.765 | 929,146 | -21,293 | 0.01% | 5,356,799 |
| 2025-06-30 | 2025-06-26 | 5.817 | 950,439 | +7,743 | 0.01% | 5,528,659 |
| 2025-06-27 | 2025-06-25 | 5.807 | 942,696 | +23,228 | 0.01% | 5,473,878 |
| 2025-06-26 | 2025-06-24 | 5.838 | 919,468 | +11,615 | 0.01% | 5,367,502 |
| 2025-06-23 | 2025-06-19 | 5.776 | 907,853 | +9,678 | 0.01% | 5,243,418 |
| 2025-06-20 | 2025-06-18 | 5.869 | 898,175 | +15,486 | 0.01% | 5,271,042 |
| 2025-06-19 | 2025-06-17 | 5.951 | 882,689 | +19,357 | 0.01% | 5,253,121 |
| 2025-06-18 | 2025-06-16 | 5.941 | 863,332 | -29,036 | 0.01% | 5,129,002 |
| 2025-06-17 | 2025-06-13 | 5.920 | 892,368 | +19,358 | 0.01% | 5,283,063 |
| 2025-06-12 | 2025-06-10 | 5.993 | 873,010 | -9,679 | 0.01% | 5,231,598 |
| 2025-06-11 | 2025-06-09 | 5.972 | 882,689 | -3,871 | 0.01% | 5,271,361 |
| 2025-06-10 | 2025-06-06 | 5.951 | 886,560 | +11,614 | 0.01% | 5,276,158 |
| 2025-06-09 | 2025-06-05 | 5.879 | 874,946 | +7,743 | 0.01% | 5,143,760 |
| 2025-06-06 | 2025-06-04 | 5.900 | 867,203 | +29,036 | 0.01% | 5,116,159 |
| 2025-06-03 | 2025-05-30 | 6.285 | 838,167 | +10,370 | 0.01% | 5,267,776 |
| 2025-06-02 | 2025-05-29 | 6.295 | 827,797 | +19,030 | 0.01% | 5,211,302 |
| 2025-05-30 | 2025-05-28 | 6.264 | 808,767 | -32,351 | 0.01% | 5,066,001 |
| 2025-05-29 | 2025-05-27 | 6.243 | 841,118 | +9,515 | 0.01% | 5,250,963 |
| 2025-05-28 | 2025-05-26 | 6.159 | 831,603 | -28,544 | 0.01% | 5,121,642 |
| 2025-05-27 | 2025-05-23 | 6.106 | 860,147 | +19,029 | 0.01% | 5,252,238 |
| 2025-05-26 | 2025-05-22 | 6.096 | 841,118 | -28,544 | 0.01% | 5,127,203 |
| 2025-05-23 | 2025-05-21 | 6.117 | 869,662 | -43,769 | 0.01% | 5,319,478 |
| 2025-05-22 | 2025-05-20 | 6.043 | 913,431 | -47,574 | 0.01% | 5,520,001 |
| 2025-05-21 | 2025-05-19 | 5.991 | 961,005 | +85,634 | 0.01% | 5,756,998 |
| 2025-05-19 | 2025-05-15 | 5.949 | 875,371 | -3,806 | 0.01% | 5,207,199 |
| 2025-05-15 | 2025-05-13 | 5.896 | 879,177 | -5,709 | 0.01% | 5,183,639 |
| 2025-05-13 | 2025-05-09 | 5.886 | 884,886 | -9,515 | 0.01% | 5,207,999 |
| 2025-05-09 | 2025-05-07 | 5.833 | 894,401 | -304,477 | 0.01% | 5,217,000 |
| 2025-05-08 | 2025-05-06 | 5.717 | 1,198,878 | -41,866 | 0.01% | 6,854,400 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1,240,744 | -525,222 | 0.01% | 6,976,402 |
| 2025-05-06 | 2025-04-30 | 5.612 | 1,765,966 | +570,894 | 0.01% | 9,911,038 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1,195,072 | +125,597 | 0.01% | 6,807,520 |
| 2025-04-28 | 2025-04-24 | 5.812 | 1,069,475 | -285,447 | 0.01% | 6,215,718 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1,354,922 | +544,252 | 0.01% | 7,860,478 |
| 2025-04-24 | 2025-04-22 | 6.064 | 810,670 | +47,575 | 0.01% | 4,916,041 |
| 2025-04-17 | 2025-04-15 | 6.190 | 763,095 | -28,545 | 0.01% | 4,723,778 |
| 2025-04-16 | 2025-04-14 | 6.138 | 791,640 | +19,030 | 0.01% | 4,858,880 |
| 2025-04-11 | 2025-04-09 | 6.054 | 772,610 | -9,515 | 0.01% | 4,677,118 |
| 2025-04-09 | 2025-04-07 | 5.907 | 782,125 | +19,030 | 0.01% | 4,619,639 |
| 2025-04-08 | 2025-04-03 | 6.400 | 763,095 | -28,545 | 0.01% | 4,884,178 |
| 2025-04-07 | 2025-04-02 | 6.243 | 791,640 | -9,515 | 0.01% | 4,942,080 |
| 2025-04-02 | 2025-03-31 | 6.138 | 801,155 | -15,224 | 0.01% | 4,917,280 |
| 2025-03-28 | 2025-03-26 | 6.085 | 816,379 | -28,545 | 0.01% | 4,967,821 |
| 2025-03-27 | 2025-03-25 | 6.012 | 844,924 | -28,544 | 0.01% | 5,079,363 |
| 2025-03-26 | 2025-03-24 | 6.159 | 873,468 | +15,224 | 0.01% | 5,379,478 |
| 2025-03-25 | 2025-03-21 | 6.190 | 858,244 | -15,224 | 0.01% | 5,312,778 |
| 2025-03-24 | 2025-03-20 | 6.232 | 873,468 | +97,052 | 0.01% | 5,443,738 |
| 2025-03-21 | 2025-03-19 | 6.390 | 776,416 | -24,739 | 0.01% | 4,961,279 |
| 2025-03-20 | 2025-03-18 | 6.537 | 801,155 | -81,828 | 0.01% | 5,237,240 |
| 2025-03-19 | 2025-03-17 | 6.253 | 882,983 | +28,545 | 0.01% | 5,521,599 |
| 2025-03-18 | 2025-03-14 | 6.180 | 854,438 | -298,768 | 0.01% | 5,280,237 |
| 2025-03-17 | 2025-03-13 | 6.148 | 1,153,206 | +108,469 | 0.01% | 7,090,197 |
| 2025-03-14 | 2025-03-12 | 6.169 | 1,044,737 | +22,836 | 0.01% | 6,445,263 |
| 2025-03-13 | 2025-03-11 | 6.264 | 1,021,901 | +192,201 | 0.01% | 6,401,042 |
| 2025-03-12 | 2025-03-10 | 6.295 | 829,700 | +49,478 | 0.01% | 5,223,282 |
| 2025-03-11 | 2025-03-07 | 6.527 | 780,222 | -17,127 | 0.01% | 5,092,199 |
| 2025-03-07 | 2025-03-05 | 6.306 | 797,349 | -728,842 | 0.01% | 5,028,000 |
| 2025-03-06 | 2025-03-04 | 6.096 | 1,526,191 | -22,835 | 0.01% | 9,303,202 |
| 2025-03-05 | 2025-03-03 | 6.138 | 1,549,026 | -344,440 | 0.01% | 9,507,517 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1,893,466 | +344,440 | 0.01% | 11,621,600 |
| 2025-03-03 | 2025-02-27 | 6.348 | 1,549,026 | +586,118 | 0.01% | 9,833,117 |
| 2025-02-28 | 2025-02-26 | 6.411 | 962,908 | +176,977 | 0.01% | 6,173,198 |
| 2025-02-27 | 2025-02-25 | 6.358 | 785,931 | +47,574 | 0.01% | 4,997,299 |
| 2025-02-26 | 2025-02-24 | 6.684 | 738,357 | +13,321 | 0.01% | 4,935,363 |
| 2025-02-25 | 2025-02-21 | 7.063 | 725,036 | -150,335 | 0.01% | 5,120,642 |
| 2025-02-24 | 2025-02-20 | 6.264 | 875,371 | +1,903 | 0.01% | 5,483,199 |
| 2025-02-21 | 2025-02-19 | 6.379 | 873,468 | +47,574 | 0.01% | 5,572,258 |
| 2025-02-20 | 2025-02-18 | 6.548 | 825,894 | +53,284 | 0.01% | 5,407,642 |
| 2025-02-18 | 2025-02-14 | 6.180 | 772,610 | -9,515 | 0.01% | 4,774,558 |
| 2025-02-17 | 2025-02-13 | 5.854 | 782,125 | -133,209 | 0.01% | 4,578,539 |
| 2025-02-14 | 2025-02-12 | 5.928 | 915,334 | -9,515 | 0.01% | 5,425,681 |
| 2025-02-13 | 2025-02-11 | 5.791 | 924,849 | -19,030 | 0.01% | 5,355,722 |
| 2025-02-12 | 2025-02-10 | 5.644 | 943,879 | -19,029 | 0.01% | 5,327,043 |
| 2025-02-11 | 2025-02-07 | 5.413 | 962,908 | -91,343 | 0.01% | 5,211,798 |
| 2025-02-10 | 2025-02-06 | 5.255 | 1,054,251 | -110,373 | 0.01% | 5,539,998 |
| 2025-02-07 | 2025-02-05 | 5.108 | 1,164,624 | +106,567 | 0.01% | 5,948,638 |
| 2025-02-06 | 2025-02-04 | 5.171 | 1,058,057 | +176,977 | 0.01% | 5,471,038 |
| 2025-02-05 | 2025-02-03 | 5.076 | 881,080 | +1,903 | 0.01% | 4,472,579 |
| 2025-01-24 | 2025-01-22 | 5.034 | 879,177 | +5,709 | 0.01% | 4,425,959 |
| 2025-01-23 | 2025-01-21 | 4.982 | 873,468 | +11,418 | 0.01% | 4,351,319 |
| 2025-01-20 | 2025-01-16 | 4.929 | 862,050 | +7,612 | 0.01% | 4,249,138 |
| 2025-01-17 | 2025-01-15 | 4.908 | 854,438 | -11,418 | 0.01% | 4,193,658 |
| 2025-01-16 | 2025-01-14 | 4.898 | 865,856 | +36,156 | 0.01% | 4,240,598 |
| 2025-01-15 | 2025-01-13 | 4.950 | 829,700 | -1,903 | 0.01% | 4,107,122 |
| 2025-01-14 | 2025-01-10 | 5.013 | 831,603 | -9,515 | 0.01% | 4,168,982 |
| 2025-01-13 | 2025-01-09 | 5.066 | 841,118 | -3,806 | 0.01% | 4,260,882 |
| 2025-01-08 | 2025-01-06 | 5.003 | 844,924 | -3,805 | 0.01% | 4,226,882 |
| 2025-01-06 | 2025-01-02 | 4.950 | 848,729 | +9,514 | 0.01% | 4,201,318 |
| 2024-12-23 | 2024-12-19 | 5.139 | 839,215 | -19,029 | 0.01% | 4,312,982 |
| 2024-12-20 | 2024-12-18 | 5.097 | 858,244 | -3,806 | 0.01% | 4,374,698 |
| 2024-12-19 | 2024-12-17 | 5.045 | 862,050 | +15,223 | 0.01% | 4,348,798 |
| 2024-12-18 | 2024-12-16 | 5.076 | 846,827 | -32,350 | 0.01% | 4,298,702 |
| 2024-12-17 | 2024-12-13 | 4.950 | 879,177 | +19,030 | 0.01% | 4,352,039 |
| 2024-12-16 | 2024-12-12 | 5.013 | 860,147 | -7,612 | 0.01% | 4,312,078 |
| 2024-12-13 | 2024-12-11 | 4.971 | 867,759 | -133,209 | 0.01% | 4,313,759 |
| 2024-12-12 | 2024-12-10 | 4.877 | 1,000,968 | +5,709 | 0.01% | 4,881,280 |
| 2024-12-11 | 2024-12-09 | 4.908 | 995,259 | -36,157 | 0.01% | 4,884,820 |
| 2024-12-10 | 2024-12-06 | 4.877 | 1,031,416 | -38,059 | 0.01% | 5,029,762 |
| 2024-12-06 | 2024-12-04 | 4.845 | 1,069,475 | -38,060 | 0.01% | 5,181,639 |
| 2024-12-04 | 2024-12-02 | 4.771 | 1,107,535 | -28,545 | 0.01% | 5,284,560 |
| 2024-12-03 | 2024-11-29 | 4.750 | 1,136,080 | -19,029 | 0.01% | 5,396,882 |
| 2024-11-29 | 2024-11-27 | 4.740 | 1,155,109 | -24,739 | 0.01% | 5,475,138 |
| 2024-11-28 | 2024-11-26 | 4.677 | 1,179,848 | -9,515 | 0.01% | 5,517,999 |
| 2024-11-22 | 2024-11-20 | 4.719 | 1,189,363 | -7,612 | 0.01% | 5,612,500 |
| 2024-11-21 | 2024-11-19 | 4.740 | 1,196,975 | -1,903 | 0.01% | 5,673,580 |
| 2024-11-20 | 2024-11-18 | 4.729 | 1,198,878 | -15,224 | 0.01% | 5,670,000 |
| 2024-11-15 | 2024-11-13 | 4.603 | 1,214,102 | +76,119 | 0.01% | 5,588,881 |
| 2024-11-14 | 2024-11-12 | 4.488 | 1,137,983 | -1,903 | 0.01% | 5,106,922 |
| 2024-11-13 | 2024-11-11 | 4.551 | 1,139,886 | +1,903 | 0.01% | 5,187,342 |
| 2024-11-12 | 2024-11-08 | 4.593 | 1,137,983 | +7,612 | 0.01% | 5,226,522 |
| 2024-11-11 | 2024-11-07 | 4.666 | 1,130,371 | +36,157 | 0.01% | 5,274,722 |
| 2024-11-08 | 2024-11-06 | 4.729 | 1,094,214 | +3,806 | 0.01% | 5,175,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 1,090,408 | -19,030 | 0.01% | 5,157,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 1,109,438 | +5,709 | 0.01% | 5,212,021 |
| 2024-11-01 | 2024-10-30 | 4.687 | 1,103,729 | +47,575 | 0.01% | 5,173,600 |
| 2024-10-31 | 2024-10-29 | 4.761 | 1,056,154 | +28,544 | 0.01% | 5,028,298 |
| 2024-10-30 | 2024-10-28 | 4.814 | 1,027,610 | +9,515 | 0.01% | 4,946,401 |
| 2024-10-29 | 2024-10-25 | 4.845 | 1,018,095 | +47,575 | 0.01% | 4,932,701 |
| 2024-10-28 | 2024-10-24 | 4.908 | 970,520 | +47,574 | 0.01% | 4,763,399 |
| 2024-10-23 | 2024-10-21 | 4.940 | 922,946 | +3,806 | 0.01% | 4,559,001 |
| 2024-10-22 | 2024-10-18 | 4.961 | 919,140 | +7,612 | 0.01% | 4,559,521 |
| 2024-10-18 | 2024-10-16 | 4.992 | 911,528 | -11,418 | 0.01% | 4,550,501 |
| 2024-10-17 | 2024-10-15 | 4.961 | 922,946 | -28,544 | 0.01% | 4,578,401 |
| 2024-10-16 | 2024-10-14 | 4.992 | 951,490 | -41,866 | 0.01% | 4,749,998 |
| 2024-10-15 | 2024-10-10 | 4.877 | 993,356 | +3,806 | 0.01% | 4,844,160 |
| 2024-10-10 | 2024-10-08 | 4.792 | 989,550 | +28,545 | 0.01% | 4,742,400 |
| 2024-10-09 | 2024-10-07 | 5.160 | 961,005 | -7,612 | 0.01% | 4,959,098 |
| 2024-10-08 | 2024-10-04 | 4.898 | 968,617 | +11,418 | 0.01% | 4,743,879 |
| 2024-10-04 | 2024-10-02 | 4.887 | 957,199 | -11,418 | 0.01% | 4,677,898 |
| 2024-10-03 | 2024-09-30 | 4.687 | 968,617 | -81,828 | 0.01% | 4,540,279 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,050,445 | +1,903 | 0.01% | 4,824,478 |
| 2024-09-30 | 2024-09-26 | 4.530 | 1,048,542 | +175,074 | 0.01% | 4,749,618 |
| 2024-09-27 | 2024-09-25 | 4.771 | 873,468 | -58,993 | 0.01% | 4,167,719 |
| 2024-09-26 | 2024-09-24 | 4.761 | 932,461 | -20,932 | 0.01% | 4,439,402 |
| 2024-09-25 | 2024-09-23 | 4.603 | 953,393 | -32,351 | 0.01% | 4,388,758 |
| 2024-09-24 | 2024-09-20 | 4.561 | 985,744 | +3,806 | 0.01% | 4,496,239 |
| 2024-09-23 | 2024-09-19 | 4.572 | 981,938 | +24,739 | 0.01% | 4,489,199 |
| 2024-09-20 | 2024-09-17 | 4.540 | 957,199 | +20,932 | 0.01% | 4,345,918 |
| 2024-09-17 | 2024-09-13 | 4.561 | 936,267 | -28,544 | 0.01% | 4,270,562 |
| 2024-09-16 | 2024-09-12 | 4.498 | 964,811 | -9,515 | 0.01% | 4,339,919 |
| 2024-09-13 | 2024-09-11 | 4.488 | 974,326 | +38,059 | 0.01% | 4,372,479 |
| 2024-09-12 | 2024-09-10 | 4.582 | 936,267 | +9,515 | 0.01% | 4,290,242 |
| 2024-09-11 | 2024-09-09 | 4.551 | 926,752 | +3,806 | 0.01% | 4,217,421 |
| 2024-09-10 | 2024-09-05 | 4.708 | 922,946 | +11,418 | 0.01% | 4,345,601 |
| 2024-09-09 | 2024-09-04 | 4.698 | 911,528 | +38,060 | 0.01% | 4,282,261 |
| 2024-09-04 | 2024-09-02 | 5.191 | 873,468 | +24,739 | 0.01% | 4,534,518 |
| 2024-09-03 | 2024-08-30 | 5.191 | 848,729 | +32,571 | 0.01% | 4,406,088 |
| 2024-09-02 | 2024-08-29 | 5.191 | 816,158 | -18,300 | 0.01% | 4,236,999 |
| 2024-08-30 | 2024-08-28 | 5.137 | 834,458 | +36,599 | 0.01% | 4,286,402 |
| 2024-08-29 | 2024-08-27 | 5.202 | 797,859 | +3,660 | 0.01% | 4,150,722 |
| 2024-08-28 | 2024-08-26 | 5.170 | 794,199 | -10,979 | 0.01% | 4,105,642 |
| 2024-08-27 | 2024-08-23 | 5.137 | 805,178 | -27,450 | 0.01% | 4,135,998 |
| 2024-08-26 | 2024-08-22 | 5.170 | 832,628 | -5,490 | 0.01% | 4,304,302 |
| 2024-08-23 | 2024-08-21 | 5.082 | 838,118 | -10,979 | 0.01% | 4,259,402 |
| 2024-08-20 | 2024-08-16 | 4.885 | 849,097 | -3,660 | 0.01% | 4,148,159 |
| 2024-08-19 | 2024-08-15 | 4.874 | 852,757 | -40,259 | 0.01% | 4,156,719 |
| 2024-08-14 | 2024-08-12 | 4.590 | 893,016 | -451,998 | 0.01% | 4,099,200 |
| 2024-08-13 | 2024-08-09 | 4.623 | 1,345,014 | +497,747 | 0.01% | 6,218,100 |
| 2024-08-12 | 2024-08-08 | 4.809 | 847,267 | +14,639 | 0.01% | 4,074,399 |
| 2024-08-09 | 2024-08-07 | 4.809 | 832,628 | +16,470 | 0.01% | 4,004,002 |
| 2024-08-07 | 2024-08-05 | 4.918 | 816,158 | +3,660 | 0.01% | 4,013,999 |
| 2024-08-06 | 2024-08-02 | 5.049 | 812,498 | -27,449 | 0.01% | 4,102,559 |
| 2024-08-05 | 2024-08-01 | 5.049 | 839,947 | -27,450 | 0.01% | 4,241,158 |
| 2024-08-02 | 2024-07-31 | 5.017 | 867,397 | +51,239 | 0.01% | 4,351,321 |
| 2024-08-01 | 2024-07-30 | 5.027 | 816,158 | -14,640 | 0.01% | 4,103,199 |
| 2024-07-31 | 2024-07-29 | 5.060 | 830,798 | -91,497 | 0.01% | 4,204,041 |
| 2024-07-30 | 2024-07-26 | 5.017 | 922,295 | -31,109 | 0.01% | 4,626,719 |
| 2024-07-29 | 2024-07-25 | 5.104 | 953,404 | +21,959 | 0.01% | 4,866,138 |
| 2024-07-26 | 2024-07-24 | 5.246 | 931,445 | -27,449 | 0.01% | 4,886,400 |
| 2024-07-25 | 2024-07-23 | 5.312 | 958,894 | -27,450 | 0.01% | 5,093,278 |
| 2024-07-24 | 2024-07-22 | 5.301 | 986,344 | +87,838 | 0.01% | 5,228,302 |
| 2024-07-23 | 2024-07-19 | 5.224 | 898,506 | -18,299 | 0.01% | 4,693,960 |
| 2024-07-22 | 2024-07-18 | 5.180 | 916,805 | -51,239 | 0.01% | 4,749,478 |
| 2024-07-19 | 2024-07-17 | 5.082 | 968,044 | +69,538 | 0.01% | 4,919,700 |
| 2024-07-18 | 2024-07-16 | 5.432 | 898,506 | -9,150 | 0.01% | 4,880,541 |
| 2024-07-15 | 2024-07-11 | 5.323 | 907,656 | -45,748 | 0.01% | 4,831,042 |
| 2024-07-12 | 2024-07-10 | 5.224 | 953,404 | +45,748 | 0.01% | 4,980,758 |
| 2024-07-11 | 2024-07-09 | 5.312 | 907,656 | -91,497 | 0.01% | 4,821,122 |
| 2024-07-10 | 2024-07-08 | 5.257 | 999,153 | -5,490 | 0.01% | 5,252,519 |
| 2024-07-09 | 2024-07-05 | 5.159 | 1,004,643 | +91,497 | 0.01% | 5,182,560 |
| 2024-07-08 | 2024-07-04 | 5.180 | 913,146 | -23,789 | 0.01% | 4,730,523 |
| 2024-07-05 | 2024-07-03 | 5.126 | 936,935 | +64,048 | 0.01% | 4,802,561 |
| 2024-07-04 | 2024-07-02 | 5.126 | 872,887 | -151,886 | 0.01% | 4,474,262 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,024,773 | +182,996 | 0.01% | 5,185,602 |
| 2024-07-02 | 2024-06-27 | 5.082 | 841,777 | -29,280 | 0.01% | 4,277,998 |
| 2024-06-28 | 2024-06-26 | 4.940 | 871,057 | -5,489 | 0.01% | 4,303,042 |
| 2024-06-27 | 2024-06-25 | 4.907 | 876,546 | -5,490 | 0.01% | 4,301,418 |
| 2024-06-24 | 2024-06-20 | 4.896 | 882,036 | -56,729 | 0.01% | 4,318,718 |
| 2024-06-21 | 2024-06-19 | 4.765 | 938,765 | +45,749 | 0.01% | 4,473,361 |
| 2024-06-11 | 2024-06-06 | 4.721 | 893,016 | -18,300 | 0.01% | 4,216,320 |
| 2024-06-07 | 2024-06-05 | 4.700 | 911,316 | +18,300 | 0.01% | 4,282,802 |
| 2024-06-06 | 2024-06-04 | 5.007 | 893,016 | -45,749 | 0.01% | 4,471,097 |
| 2024-06-05 | 2024-06-03 | 5.007 | 938,765 | -95,617 | 0.01% | 4,700,151 |
| 2024-06-04 | 2024-05-31 | 5.007 | 1,034,382 | +161,063 | 0.01% | 5,178,880 |
| 2024-05-30 | 2024-05-28 | 4.984 | 873,319 | -44,740 | 0.01% | 4,352,960 |
| 2024-05-29 | 2024-05-27 | 4.996 | 918,059 | +39,371 | 0.01% | 4,586,221 |
| 2024-05-27 | 2024-05-23 | 4.962 | 878,688 | -10,737 | 0.01% | 4,360,081 |
| 2024-05-24 | 2024-05-22 | 4.962 | 889,425 | -64,426 | 0.01% | 4,413,358 |
| 2024-05-22 | 2024-05-20 | 4.850 | 953,851 | +62,636 | 0.01% | 4,626,442 |
| 2024-05-21 | 2024-05-17 | 4.984 | 891,215 | -14,317 | 0.01% | 4,442,160 |
| 2024-05-20 | 2024-05-16 | 4.929 | 905,532 | +3,580 | 0.01% | 4,462,922 |
| 2024-05-16 | 2024-05-13 | 4.962 | 901,952 | -44,740 | 0.01% | 4,475,518 |
| 2024-05-14 | 2024-05-10 | 4.996 | 946,692 | -60,846 | 0.01% | 4,729,259 |
| 2024-05-13 | 2024-05-09 | 4.828 | 1,007,538 | +44,740 | 0.01% | 4,864,319 |
| 2024-05-10 | 2024-05-08 | 4.839 | 962,798 | -128,851 | 0.01% | 4,659,078 |
| 2024-05-09 | 2024-05-07 | 4.761 | 1,091,649 | -26,844 | 0.01% | 5,197,201 |
| 2024-05-08 | 2024-05-06 | 4.750 | 1,118,493 | +71,584 | 0.01% | 5,312,502 |
| 2024-05-07 | 2024-05-03 | 4.694 | 1,046,909 | +48,319 | 0.01% | 4,913,999 |
| 2024-05-06 | 2024-05-02 | 4.761 | 998,590 | +17,896 | 0.01% | 4,754,159 |
| 2024-05-03 | 2024-04-30 | 4.828 | 980,694 | -35,792 | 0.01% | 4,734,718 |
| 2024-05-02 | 2024-04-29 | 4.817 | 1,016,486 | -73,373 | 0.01% | 4,896,159 |
| 2024-04-30 | 2024-04-26 | 4.917 | 1,089,859 | +189,696 | 0.01% | 5,359,199 |
| 2024-04-26 | 2024-04-24 | 4.940 | 900,163 | +19,686 | 0.01% | 4,446,521 |
| 2024-04-25 | 2024-04-23 | 4.906 | 880,477 | +12,527 | 0.01% | 4,319,758 |
| 2024-04-24 | 2024-04-22 | 4.973 | 867,950 | +5,368 | 0.01% | 4,316,498 |
| 2024-04-23 | 2024-04-19 | 4.962 | 862,582 | -5,368 | 0.01% | 4,280,162 |
| 2024-04-22 | 2024-04-18 | 4.973 | 867,950 | +10,737 | 0.01% | 4,316,498 |
| 2024-04-19 | 2024-04-17 | 5.051 | 857,213 | -5,369 | 0.01% | 4,330,161 |
| 2024-04-18 | 2024-04-16 | 4.873 | 862,582 | -98,427 | 0.01% | 4,203,042 |
| 2024-04-17 | 2024-04-15 | 4.850 | 961,009 | +53,688 | 0.01% | 4,661,161 |
| 2024-04-15 | 2024-04-11 | 4.783 | 907,321 | -59,057 | 0.01% | 4,339,919 |
| 2024-04-12 | 2024-04-10 | 4.739 | 966,378 | +3,580 | 0.01% | 4,579,202 |
| 2024-04-11 | 2024-04-09 | 4.671 | 962,798 | +34,002 | 0.01% | 4,497,678 |
| 2024-04-10 | 2024-04-08 | 4.671 | 928,796 | -35,792 | 0.01% | 4,338,839 |
| 2024-04-08 | 2024-04-03 | 4.649 | 964,588 | -5,369 | 0.01% | 4,484,480 |
| 2024-04-05 | 2024-04-02 | 4.616 | 969,957 | -48,319 | 0.01% | 4,476,921 |
| 2024-04-03 | 2024-03-28 | 4.683 | 1,018,276 | -30,423 | 0.01% | 4,768,221 |
| 2024-03-28 | 2024-03-26 | 4.582 | 1,048,699 | -10,737 | 0.01% | 4,805,201 |
| 2024-03-27 | 2024-03-25 | 4.571 | 1,059,436 | -89,480 | 0.01% | 4,842,559 |
| 2024-03-25 | 2024-03-21 | 4.549 | 1,148,916 | -10,737 | 0.01% | 5,225,882 |
| 2024-03-14 | 2024-03-12 | 4.392 | 1,159,653 | +76,952 | 0.01% | 5,093,279 |
| 2024-03-13 | 2024-03-11 | 4.504 | 1,082,701 | +5,369 | 0.01% | 4,876,300 |
| 2024-03-12 | 2024-03-08 | 4.537 | 1,077,332 | +5,369 | 0.01% | 4,888,239 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1,071,963 | +10,737 | 0.01% | 4,863,878 |
| 2024-03-08 | 2024-03-06 | 4.549 | 1,061,226 | +10,738 | 0.01% | 4,827,021 |
| 2024-03-07 | 2024-03-05 | 4.549 | 1,050,488 | +3,579 | 0.01% | 4,778,179 |
| 2024-03-06 | 2024-03-04 | 4.638 | 1,046,909 | +35,792 | 0.01% | 4,855,499 |
| 2024-03-05 | 2024-03-01 | 4.638 | 1,011,117 | +44,739 | 0.01% | 4,689,498 |
| 2024-03-04 | 2024-02-29 | 4.660 | 966,378 | +35,792 | 0.01% | 4,503,602 |
| 2024-03-01 | 2024-02-28 | 4.783 | 930,586 | -170,011 | 0.01% | 4,451,201 |
| 2024-02-29 | 2024-02-27 | 4.806 | 1,100,597 | +69,794 | 0.01% | 5,289,001 |
| 2024-02-27 | 2024-02-23 | 4.806 | 1,030,803 | +55,477 | 0.01% | 4,953,601 |
| 2024-02-26 | 2024-02-22 | 4.906 | 975,326 | +21,475 | 0.01% | 4,785,102 |
| 2024-02-23 | 2024-02-21 | 4.727 | 953,851 | -8,947 | 0.01% | 4,509,182 |
| 2024-02-22 | 2024-02-20 | 4.705 | 962,798 | -5,369 | 0.01% | 4,529,958 |
| 2024-02-21 | 2024-02-19 | 4.638 | 968,167 | -26,844 | 0.01% | 4,490,299 |
| 2024-02-20 | 2024-02-16 | 4.459 | 995,011 | +23,265 | 0.01% | 4,436,880 |
| 2024-02-19 | 2024-02-15 | 4.470 | 971,746 | +5,368 | 0.01% | 4,343,998 |
| 2024-02-16 | 2024-02-14 | 4.526 | 966,378 | +8,948 | 0.01% | 4,374,002 |
| 2024-02-14 | 2024-02-07 | 4.560 | 957,430 | -14,316 | 0.01% | 4,365,601 |
| 2024-02-06 | 2024-02-02 | 4.459 | 971,746 | -23,265 | 0.01% | 4,333,138 |
| 2024-01-31 | 2024-01-29 | 4.481 | 995,011 | +5,369 | 0.01% | 4,459,120 |
| 2024-01-29 | 2024-01-25 | 4.470 | 989,642 | -322,126 | 0.01% | 4,423,999 |
| 2024-01-26 | 2024-01-24 | 4.325 | 1,311,768 | +227,278 | 0.01% | 5,673,419 |
| 2024-01-25 | 2024-01-23 | 4.157 | 1,084,490 | +37,581 | 0.01% | 4,508,638 |
| 2024-01-24 | 2024-01-22 | 4.169 | 1,046,909 | -8,948 | 0.01% | 4,364,099 |
| 2024-01-23 | 2024-01-19 | 4.269 | 1,055,857 | +8,948 | 0.01% | 4,507,600 |
| 2024-01-18 | 2024-01-16 | 4.347 | 1,046,909 | -10,738 | 0.01% | 4,551,299 |
| 2024-01-12 | 2024-01-10 | 4.224 | 1,057,647 | +5,369 | 0.01% | 4,467,961 |
| 2024-01-11 | 2024-01-09 | 4.258 | 1,052,278 | -5,369 | 0.01% | 4,480,560 |
| 2024-01-10 | 2024-01-08 | 4.247 | 1,057,647 | -5,368 | 0.01% | 4,491,601 |
| 2024-01-09 | 2024-01-05 | 4.202 | 1,063,015 | -17,896 | 0.01% | 4,466,878 |
| 2024-01-08 | 2024-01-04 | 4.135 | 1,080,911 | +23,264 | 0.01% | 4,469,599 |
| 2024-01-04 | 2024-01-02 | 4.135 | 1,057,647 | -17,896 | 0.01% | 4,373,401 |
| 2024-01-03 | 2023-12-29 | 4.180 | 1,075,543 | -85,900 | 0.01% | 4,495,482 |
| 2024-01-02 | 2023-12-28 | 4.079 | 1,161,443 | +89,480 | 0.01% | 4,737,701 |
| 2023-12-27 | 2023-12-21 | 3.889 | 1,071,963 | -17,896 | 0.01% | 4,169,039 |
| 2023-12-21 | 2023-12-19 | 3.867 | 1,089,859 | +23,264 | 0.01% | 4,214,279 |
| 2023-12-13 | 2023-12-11 | 3.979 | 1,066,595 | +5,369 | 0.01% | 4,243,522 |
| 2023-12-07 | 2023-12-05 | 3.956 | 1,061,226 | -53,687 | 0.01% | 4,198,441 |
| 2023-12-05 | 2023-12-01 | 4.068 | 1,114,913 | -5,369 | 0.01% | 4,535,438 |
| 2023-12-04 | 2023-11-30 | 4.046 | 1,120,282 | -39,371 | 0.01% | 4,532,239 |
| 2023-11-30 | 2023-11-28 | 3.945 | 1,159,653 | +17,896 | 0.01% | 4,574,879 |
| 2023-11-28 | 2023-11-24 | 4.023 | 1,141,757 | +17,896 | 0.01% | 4,593,599 |
| 2023-11-24 | 2023-11-22 | 4.012 | 1,123,861 | -3,580 | 0.01% | 4,509,038 |
| 2023-11-23 | 2023-11-21 | 3.956 | 1,127,441 | -105,585 | 0.01% | 4,460,402 |
| 2023-11-22 | 2023-11-20 | 3.912 | 1,233,026 | -8,948 | 0.01% | 4,822,999 |
| 2023-11-21 | 2023-11-17 | 3.878 | 1,241,974 | -17,896 | 0.01% | 4,816,359 |
| 2023-11-20 | 2023-11-16 | 3.912 | 1,259,870 | -53,688 | 0.01% | 4,927,999 |
| 2023-11-17 | 2023-11-15 | 3.923 | 1,313,558 | +116,323 | 0.01% | 5,152,681 |
| 2023-11-09 | 2023-11-07 | 3.789 | 1,197,235 | +8,948 | 0.01% | 4,535,822 |
| 2023-11-08 | 2023-11-06 | 3.833 | 1,188,287 | +3,580 | 0.01% | 4,555,042 |
| 2023-11-07 | 2023-11-03 | 3.833 | 1,184,707 | +14,316 | 0.01% | 4,541,318 |
| 2023-11-01 | 2023-10-30 | 3.766 | 1,170,391 | +44,740 | 0.01% | 4,407,961 |
| 2023-10-31 | 2023-10-27 | 3.822 | 1,125,651 | -17,896 | 0.01% | 4,302,360 |
| 2023-10-30 | 2023-10-26 | 3.844 | 1,143,547 | +8,948 | 0.01% | 4,396,320 |
| 2023-10-27 | 2023-10-25 | 3.833 | 1,134,599 | +98,427 | 0.01% | 4,349,240 |
| 2023-10-26 | 2023-10-24 | 4.023 | 1,036,172 | +26,844 | 0.01% | 4,168,802 |
| 2023-10-24 | 2023-10-19 | 4.213 | 1,009,328 | +8,948 | 0.01% | 4,252,561 |
| 2023-10-17 | 2023-10-13 | 4.280 | 1,000,380 | +26,844 | 0.01% | 4,281,941 |
| 2023-10-16 | 2023-10-12 | 4.303 | 973,536 | -26,844 | 0.01% | 4,188,800 |
| 2023-10-13 | 2023-10-11 | 4.325 | 1,000,380 | +30,423 | 0.01% | 4,326,661 |
| 2023-10-12 | 2023-10-10 | 4.347 | 969,957 | +23,265 | 0.01% | 4,216,761 |
| 2023-10-11 | 2023-10-09 | 4.381 | 946,692 | -32,213 | 0.01% | 4,147,359 |
| 2023-10-10 | 2023-10-06 | 4.347 | 978,905 | +16,107 | 0.01% | 4,255,661 |
| 2023-10-09 | 2023-10-05 | 4.325 | 962,798 | +35,791 | 0.01% | 4,164,118 |
| 2023-09-29 | 2023-09-27 | 4.370 | 927,007 | +35,792 | 0.01% | 4,050,761 |
| 2023-09-28 | 2023-09-26 | 4.392 | 891,215 | -3,579 | 0.01% | 3,914,280 |
| 2023-09-25 | 2023-09-21 | 4.504 | 894,794 | -8,948 | 0.01% | 4,029,999 |
| 2023-09-21 | 2023-09-19 | 4.515 | 903,742 | -17,896 | 0.01% | 4,080,400 |
| 2023-09-20 | 2023-09-18 | 4.437 | 921,638 | -44,740 | 0.01% | 4,089,100 |
| 2023-09-19 | 2023-09-15 | 4.459 | 966,378 | -116,323 | 0.01% | 4,309,202 |
| 2023-09-18 | 2023-09-14 | 4.392 | 1,082,701 | +60,846 | 0.01% | 4,755,300 |
| 2023-09-14 | 2023-09-12 | 4.291 | 1,021,855 | -3,579 | 0.01% | 4,385,280 |
| 2023-08-31 | 2023-08-29 | 4.191 | 1,025,434 | +26,844 | 0.01% | 4,297,500 |
| 2023-08-28 | 2023-08-24 | 4.191 | 998,590 | +42,950 | 0.01% | 4,184,999 |
| 2023-08-25 | 2023-08-23 | 4.213 | 955,640 | -17,896 | 0.01% | 4,026,359 |
| 2023-08-24 | 2023-08-22 | 4.541 | 973,536 | -17,896 | 0.01% | 4,420,619 |
| 2023-08-23 | 2023-08-21 | 4.436 | 991,432 | +39,791 | 0.01% | 4,397,991 |
| 2023-08-21 | 2023-08-17 | 4.506 | 951,641 | +49,815 | 0.01% | 4,287,958 |
| 2023-08-17 | 2023-08-15 | 4.622 | 901,826 | -85,888 | 0.01% | 4,168,499 |
| 2023-08-15 | 2023-08-11 | 4.634 | 987,714 | -68,711 | 0.01% | 4,576,998 |
| 2023-08-14 | 2023-08-10 | 4.529 | 1,056,425 | +29,202 | 0.01% | 4,784,700 |
| 2023-08-09 | 2023-08-07 | 4.552 | 1,027,223 | +34,355 | 0.01% | 4,676,360 |
| 2023-08-07 | 2023-08-03 | 4.564 | 992,868 | -6,871 | 0.01% | 4,531,521 |
| 2023-08-04 | 2023-08-02 | 4.587 | 999,739 | +34,355 | 0.01% | 4,586,161 |
| 2023-08-02 | 2023-07-31 | 4.657 | 965,384 | +8,589 | 0.01% | 4,496,002 |
| 2023-08-01 | 2023-07-28 | 4.727 | 956,795 | +42,944 | 0.01% | 4,522,841 |
| 2023-07-24 | 2023-07-20 | 4.692 | 913,851 | -20,613 | 0.01% | 4,287,922 |
| 2023-07-21 | 2023-07-19 | 4.657 | 934,464 | -39,508 | 0.01% | 4,352,001 |
| 2023-07-20 | 2023-07-18 | 4.587 | 973,972 | -5,154 | 0.01% | 4,467,958 |
| 2023-07-19 | 2023-07-14 | 4.587 | 979,126 | -87,606 | 0.01% | 4,491,602 |
| 2023-07-13 | 2023-07-11 | 4.401 | 1,066,732 | -8,588 | 0.01% | 4,694,762 |
| 2023-07-10 | 2023-07-06 | 4.436 | 1,075,320 | -8,589 | 0.01% | 4,770,118 |
| 2023-06-30 | 2023-06-28 | 4.285 | 1,083,909 | +5,153 | 0.01% | 4,644,159 |
| 2023-06-29 | 2023-06-27 | 4.320 | 1,078,756 | +18,895 | 0.01% | 4,659,760 |
| 2023-06-27 | 2023-06-23 | 4.308 | 1,059,861 | +34,356 | 0.01% | 4,565,802 |
| 2023-06-26 | 2023-06-21 | 4.401 | 1,025,505 | +8,589 | 0.01% | 4,513,319 |
| 2023-06-20 | 2023-06-16 | 4.517 | 1,016,916 | +3,435 | 0.01% | 4,593,918 |
| 2023-06-16 | 2023-06-14 | 4.506 | 1,013,481 | +8,589 | 0.01% | 4,566,600 |
| 2023-06-15 | 2023-06-13 | 4.646 | 1,004,892 | +34,355 | 0.01% | 4,668,300 |
| 2023-06-14 | 2023-06-12 | 4.692 | 970,537 | -51,533 | 0.01% | 4,553,901 |
| 2023-06-13 | 2023-06-09 | 4.715 | 1,022,070 | -60,121 | 0.01% | 4,819,501 |
| 2023-06-12 | 2023-06-08 | 4.587 | 1,082,191 | +85,888 | 0.01% | 4,964,398 |
| 2023-06-09 | 2023-06-07 | 4.576 | 996,303 | +20,613 | 0.01% | 4,558,799 |
| 2023-06-06 | 2023-06-02 | 4.587 | 975,690 | -34,355 | 0.01% | 4,475,840 |
| 2023-06-05 | 2023-06-01 | 4.552 | 1,010,045 | -17,178 | 0.01% | 4,598,158 |
| 2023-06-02 | 2023-05-31 | 4.529 | 1,027,223 | +42,944 | 0.01% | 4,652,440 |
| 2023-06-01 | 2023-05-30 | 4.793 | 984,279 | +8,589 | 0.01% | 4,717,967 |
| 2023-05-31 | 2023-05-29 | 4.710 | 975,690 | +3,780 | 0.01% | 4,595,562 |
| 2023-05-29 | 2023-05-24 | 4.805 | 971,910 | +16,815 | 0.01% | 4,670,238 |
| 2023-05-25 | 2023-05-23 | 4.888 | 955,095 | +21,859 | 0.01% | 4,668,959 |
| 2023-05-24 | 2023-05-22 | 4.960 | 933,236 | +5,045 | 0.01% | 4,628,701 |
| 2023-05-22 | 2023-05-18 | 4.924 | 928,191 | -8,408 | 0.01% | 4,570,559 |
| 2023-05-19 | 2023-05-17 | 4.841 | 936,599 | -25,222 | 0.01% | 4,533,981 |
| 2023-05-18 | 2023-05-16 | 5.019 | 961,821 | +16,815 | 0.01% | 4,827,678 |
| 2023-05-17 | 2023-05-15 | 5.079 | 945,006 | +33,630 | 0.01% | 4,799,479 |
| 2023-05-16 | 2023-05-12 | 5.079 | 911,376 | -16,815 | 0.01% | 4,628,679 |
| 2023-05-15 | 2023-05-11 | 5.210 | 928,191 | +33,630 | 0.01% | 4,835,519 |
| 2023-05-12 | 2023-05-10 | 5.269 | 894,561 | +25,222 | 0.01% | 4,713,520 |
| 2023-05-11 | 2023-05-09 | 5.269 | 869,339 | +16,816 | 0.01% | 4,580,623 |
| 2023-05-10 | 2023-05-08 | 5.364 | 852,523 | -42,038 | 0.01% | 4,573,138 |
| 2023-05-09 | 2023-05-05 | 5.210 | 894,561 | -58,853 | 0.01% | 4,660,320 |
| 2023-05-08 | 2023-05-04 | 5.174 | 953,414 | +42,038 | 0.01% | 4,932,901 |
| 2023-05-04 | 2023-05-02 | 5.162 | 911,376 | -16,815 | 0.01% | 4,704,559 |
| 2023-05-03 | 2023-04-28 | 5.174 | 928,191 | -16,815 | 0.01% | 4,802,399 |
| 2023-05-02 | 2023-04-27 | 5.079 | 945,006 | -16,815 | 0.01% | 4,799,479 |
| 2023-04-28 | 2023-04-26 | 5.031 | 961,821 | +16,815 | 0.01% | 4,839,118 |
| 2023-04-27 | 2023-04-25 | 5.031 | 945,006 | -33,630 | 0.01% | 4,754,519 |
| 2023-04-25 | 2023-04-21 | 5.150 | 978,636 | -25,223 | 0.01% | 5,040,118 |
| 2023-04-24 | 2023-04-20 | 5.162 | 1,003,859 | +75,668 | 0.01% | 5,181,960 |
| 2023-04-21 | 2023-04-19 | 5.103 | 928,191 | +16,815 | 0.01% | 4,736,159 |
| 2023-04-20 | 2023-04-18 | 5.245 | 911,376 | -25,223 | 0.01% | 4,780,439 |
| 2023-04-19 | 2023-04-17 | 5.317 | 936,599 | +25,223 | 0.01% | 4,979,581 |
| 2023-04-18 | 2023-04-14 | 5.186 | 911,376 | -8,408 | 0.01% | 4,726,239 |
| 2023-04-14 | 2023-04-12 | 5.174 | 919,784 | +43,719 | 0.01% | 4,758,902 |
| 2023-04-13 | 2023-04-11 | 5.079 | 876,065 | -10,089 | 0.01% | 4,449,342 |
| 2023-04-12 | 2023-04-06 | 5.186 | 886,154 | +16,815 | 0.01% | 4,595,442 |
| 2023-04-04 | 2023-03-31 | 4.960 | 869,339 | -16,815 | 0.01% | 4,311,782 |
| 2023-04-03 | 2023-03-30 | 4.817 | 886,154 | -11,770 | 0.01% | 4,268,702 |
| 2023-03-29 | 2023-03-27 | 4.758 | 897,924 | +8,407 | 0.01% | 4,272,000 |
| 2023-03-28 | 2023-03-24 | 4.829 | 889,517 | +20,178 | 0.01% | 4,295,482 |
| 2023-03-24 | 2023-03-22 | 5.007 | 869,339 | -38,674 | 0.01% | 4,353,142 |
| 2023-03-22 | 2023-03-20 | 4.936 | 908,013 | -398,517 | 0.01% | 4,481,999 |
| 2023-03-21 | 2023-03-17 | 5.150 | 1,306,530 | +437,191 | 0.01% | 6,728,820 |
| 2023-03-20 | 2023-03-16 | 5.079 | 869,339 | -8,407 | 0.01% | 4,415,183 |
| 2023-03-17 | 2023-03-15 | 5.198 | 877,746 | -38,675 | 0.01% | 4,562,280 |
| 2023-03-16 | 2023-03-14 | 5.257 | 916,421 | +16,815 | 0.01% | 4,817,802 |
| 2023-03-15 | 2023-03-13 | 5.329 | 899,606 | -80,712 | 0.01% | 4,793,602 |
| 2023-03-14 | 2023-03-10 | 5.007 | 980,318 | -42,038 | 0.01% | 4,908,861 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,022,356 | -33,630 | 0.01% | 5,374,722 |
| 2023-03-09 | 2023-03-07 | 4.912 | 1,055,986 | -16,815 | 0.01% | 5,187,282 |
| 2023-03-08 | 2023-03-06 | 5.114 | 1,072,801 | -25,222 | 0.01% | 5,486,801 |
| 2023-03-07 | 2023-03-03 | 5.019 | 1,098,023 | +35,311 | 0.01% | 5,511,319 |
| 2023-03-06 | 2023-03-02 | 5.031 | 1,062,712 | -25,222 | 0.01% | 5,346,722 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1,087,934 | -42,038 | 0.01% | 5,408,919 |
| 2023-03-02 | 2023-02-28 | 4.651 | 1,129,972 | +75,668 | 0.01% | 5,255,040 |
| 2023-03-01 | 2023-02-27 | 4.532 | 1,054,304 | -70,623 | 0.01% | 4,777,739 |
| 2023-02-27 | 2023-02-23 | 4.651 | 1,124,927 | +33,630 | 0.01% | 5,231,578 |
| 2023-02-24 | 2023-02-22 | 4.793 | 1,091,297 | +33,630 | 0.01% | 5,230,939 |
| 2023-02-23 | 2023-02-21 | 4.877 | 1,057,667 | +33,630 | 0.01% | 5,157,799 |
| 2023-02-22 | 2023-02-20 | 4.853 | 1,024,037 | -25,223 | 0.01% | 4,969,440 |
| 2023-02-21 | 2023-02-17 | 4.674 | 1,049,260 | +50,446 | 0.01% | 4,904,642 |
| 2023-02-20 | 2023-02-16 | 4.770 | 998,814 | +25,222 | 0.01% | 4,763,878 |
| 2023-02-17 | 2023-02-15 | 4.639 | 973,592 | -16,815 | 0.01% | 4,516,201 |
| 2023-02-14 | 2023-02-10 | 4.544 | 990,407 | +16,815 | 0.01% | 4,499,960 |
| 2023-02-13 | 2023-02-09 | 4.627 | 973,592 | +16,815 | 0.01% | 4,504,621 |
| 2023-02-10 | 2023-02-08 | 4.591 | 956,777 | +16,815 | 0.01% | 4,392,681 |
| 2023-02-09 | 2023-02-07 | 4.651 | 939,962 | +42,038 | 0.01% | 4,371,381 |
| 2023-02-03 | 2023-02-01 | 4.603 | 897,924 | +11,770 | 0.01% | 4,133,160 |
| 2023-02-01 | 2023-01-30 | 4.579 | 886,154 | -5,044 | 0.01% | 4,057,902 |
| 2023-01-30 | 2023-01-26 | 4.377 | 891,198 | -20,178 | 0.01% | 3,900,800 |
| 2023-01-27 | 2023-01-20 | 4.436 | 911,376 | -21,860 | 0.01% | 4,043,319 |
| 2023-01-26 | 2023-01-19 | 4.115 | 933,236 | +21,860 | 0.01% | 3,840,601 |
| 2023-01-18 | 2023-01-16 | 4.127 | 911,376 | +8,407 | 0.01% | 3,761,479 |
| 2023-01-17 | 2023-01-13 | 4.127 | 902,969 | +3,363 | 0.01% | 3,726,782 |
| 2023-01-16 | 2023-01-12 | 4.008 | 899,606 | +31,949 | 0.01% | 3,605,902 |
| 2023-01-11 | 2023-01-09 | 3.854 | 867,657 | -16,815 | 0.01% | 3,343,680 |
| 2023-01-09 | 2023-01-05 | 3.818 | 884,472 | -25,223 | 0.01% | 3,376,920 |
| 2023-01-03 | 2022-12-29 | 3.592 | 909,695 | +8,408 | 0.01% | 3,267,641 |
| 2022-12-30 | 2022-12-28 | 3.770 | 901,287 | +8,407 | 0.01% | 3,398,240 |
| 2022-12-23 | 2022-12-21 | 3.782 | 892,880 | -16,815 | 0.01% | 3,377,162 |
| 2022-12-22 | 2022-12-20 | 3.604 | 909,695 | +16,815 | 0.01% | 3,278,461 |
| 2022-12-21 | 2022-12-19 | 3.687 | 892,880 | +8,408 | 0.01% | 3,292,202 |
| 2022-12-20 | 2022-12-16 | 3.735 | 884,472 | +33,630 | 0.01% | 3,303,280 |
| 2022-12-19 | 2022-12-15 | 3.794 | 850,842 | +8,408 | 0.01% | 3,228,280 |
| 2022-12-12 | 2022-12-08 | 3.770 | 842,434 | -68,942 | 0.01% | 3,176,338 |
| 2022-12-09 | 2022-12-07 | 3.794 | 911,376 | +13,452 | 0.01% | 3,457,959 |
| 2022-12-06 | 2022-12-02 | 3.723 | 897,924 | +84,075 | 0.01% | 3,342,840 |
| 2022-12-05 | 2022-12-01 | 3.711 | 813,849 | -5,044 | 0.01% | 3,020,161 |
| 2022-12-02 | 2022-11-30 | 3.782 | 818,893 | -8,408 | 0.01% | 3,097,319 |
| 2022-12-01 | 2022-11-29 | 3.663 | 827,301 | +28,586 | 0.01% | 3,030,721 |
| 2022-11-30 | 2022-11-28 | 3.651 | 798,715 | +8,407 | 0.01% | 2,916,499 |
| 2022-11-29 | 2022-11-25 | 3.663 | 790,308 | +5,045 | 0.01% | 2,895,201 |
| 2022-11-28 | 2022-11-24 | 3.521 | 785,263 | +16,815 | 0.01% | 2,764,639 |
| 2022-11-25 | 2022-11-23 | 3.497 | 768,448 | +8,407 | 0.01% | 2,687,159 |
| 2022-11-24 | 2022-11-22 | 3.533 | 760,041 | +25,223 | 0.01% | 2,684,881 |
| 2022-11-23 | 2022-11-21 | 3.437 | 734,818 | +8,407 | 0.01% | 2,525,860 |
| 2022-11-21 | 2022-11-17 | 3.485 | 726,411 | +13,453 | 0.01% | 2,531,522 |
| 2022-11-17 | 2022-11-15 | 3.414 | 712,958 | +8,407 | 0.01% | 2,433,758 |
| 2022-11-04 | 2022-11-02 | 3.283 | 704,551 | +5,045 | 0.01% | 2,312,880 |
| 2022-11-01 | 2022-10-28 | 3.307 | 699,506 | +8,407 | 0.01% | 2,312,959 |
| 2022-10-21 | 2022-10-19 | 3.509 | 691,099 | +8,408 | 0.01% | 2,424,900 |
| 2022-10-18 | 2022-10-14 | 3.437 | 682,691 | -5,045 | 0.01% | 2,346,679 |
| 2022-10-14 | 2022-10-12 | 3.378 | 687,736 | -16,815 | 0.01% | 2,323,120 |
| 2022-09-28 | 2022-09-26 | 3.366 | 704,551 | +16,815 | 0.01% | 2,371,540 |
| 2022-09-21 | 2022-09-19 | 3.342 | 687,736 | -8,407 | 0.01% | 2,298,580 |
| 2022-08-31 | 2022-08-29 | 3.566 | 696,143 | +34,442 | 0.01% | 2,482,630 |
| 2022-08-23 | 2022-08-19 | 3.654 | 661,701 | -23,975 | 0.01% | 2,417,761 |
| 2022-08-11 | 2022-08-09 | 3.454 | 685,676 | -2,860,977 | 0.01% | 2,368,082 |
| 2022-08-08 | 2022-08-04 | 3.379 | 3,546,653 | +263,722 | 0.03% | 11,982,601 |
| 2022-08-05 | 2022-08-03 | 3.316 | 3,282,931 | +359,620 | 0.03% | 10,886,199 |
| 2022-08-02 | 2022-07-29 | 3.379 | 2,923,311 | +639,324 | 0.03% | 9,876,599 |
| 2022-08-01 | 2022-07-28 | 3.379 | 2,283,987 | +1,598,311 | 0.02% | 7,716,601 |
| 2022-07-28 | 2022-07-26 | 3.429 | 685,676 | -31,966 | 0.01% | 2,350,922 |
| 2022-07-27 | 2022-07-25 | 3.404 | 717,642 | -799,155 | 0.01% | 2,442,561 |
| 2022-07-26 | 2022-07-22 | 3.416 | 1,516,797 | +799,155 | 0.01% | 5,181,539 |
| 2022-07-22 | 2022-07-20 | 3.466 | 717,642 | -39,958 | 0.01% | 2,487,461 |
| 2022-07-20 | 2022-07-18 | 3.466 | 757,600 | -263,721 | 0.01% | 2,625,962 |
| 2022-07-19 | 2022-07-15 | 3.404 | 1,021,321 | -3,668,124 | 0.01% | 3,476,160 |
| 2022-07-18 | 2022-07-14 | 3.416 | 4,689,445 | -639,325 | 0.04% | 16,019,640 |
| 2022-07-15 | 2022-07-13 | 3.416 | 5,328,770 | +631,333 | 0.05% | 18,203,641 |
| 2022-07-14 | 2022-07-12 | 3.429 | 4,697,437 | -11,883,444 | 0.04% | 16,105,721 |
| 2022-07-13 | 2022-07-11 | 3.379 | 16,580,881 | -3,444,360 | 0.15% | 56,019,601 |
| 2022-07-12 | 2022-07-08 | 3.341 | 20,025,241 | +706,453 | 0.18% | 66,904,859 |
| 2022-07-11 | 2022-07-07 | 3.379 | 19,318,788 | -442,732 | 0.17% | 65,269,801 |
| 2022-07-08 | 2022-07-06 | 3.329 | 19,761,520 | +4,179,584 | 0.18% | 65,776,480 |
| 2022-07-07 | 2022-07-05 | 3.341 | 15,581,936 | +3,883,896 | 0.14% | 52,059,660 |
| 2022-07-06 | 2022-07-04 | 3.329 | 11,698,040 | +1,078,860 | 0.11% | 38,937,081 |
| 2022-07-05 | 2022-06-30 | 3.341 | 10,619,180 | +7,992 | 0.10% | 35,478,961 |
| 2022-07-04 | 2022-06-29 | 3.329 | 10,611,188 | +562,605 | 0.10% | 35,319,479 |
| 2022-06-30 | 2022-06-28 | 3.354 | 10,048,583 | -14,384 | 0.09% | 33,698,321 |
| 2022-06-29 | 2022-06-27 | 3.329 | 10,062,967 | +1,355,367 | 0.09% | 33,494,718 |
| 2022-06-28 | 2022-06-24 | 3.354 | 8,707,600 | +2,413,450 | 0.08% | 29,201,282 |
| 2022-06-27 | 2022-06-23 | 3.366 | 6,294,150 | -63,932 | 0.06% | 21,186,441 |
| 2022-06-24 | 2022-06-22 | 3.354 | 6,358,082 | -855,097 | 0.06% | 21,322,080 |
| 2022-06-23 | 2022-06-21 | 3.391 | 7,213,179 | -2,293,576 | 0.07% | 24,460,462 |
| 2022-06-21 | 2022-06-17 | 3.354 | 9,506,755 | -455,519 | 0.09% | 31,881,279 |
| 2022-06-20 | 2022-06-16 | 3.341 | 9,962,274 | +2,781,062 | 0.09% | 33,284,220 |
| 2022-06-17 | 2022-06-15 | 3.379 | 7,181,212 | +2,875,362 | 0.06% | 24,262,199 |
| 2022-06-16 | 2022-06-14 | 3.366 | 4,305,850 | +70,325 | 0.04% | 14,493,719 |
| 2022-06-15 | 2022-06-13 | 3.379 | 4,235,525 | +15,983 | 0.04% | 14,310,001 |
| 2022-06-13 | 2022-06-09 | 3.466 | 4,219,542 | -1,874,819 | 0.04% | 14,625,601 |
| 2022-06-10 | 2022-06-08 | 3.454 | 6,094,361 | +3,442,763 | 0.05% | 21,047,761 |
| 2022-06-09 | 2022-06-07 | 3.441 | 2,651,598 | +1,973,914 | 0.02% | 9,124,499 |
| 2022-06-01 | 2022-05-30 | 4.043 | 677,684 | -7,992 | 0.01% | 2,739,879 |
| 2022-05-31 | 2022-05-27 | 4.030 | 685,676 | +49,258 | 0.01% | 2,763,011 |
| 2022-05-27 | 2022-05-25 | 4.016 | 636,418 | -4,482 | 0.01% | 2,556,000 |
| 2022-05-20 | 2022-05-18 | 3.842 | 640,900 | -17,927 | 0.01% | 2,462,461 |
| 2022-05-18 | 2022-05-16 | 3.695 | 658,827 | +14,939 | 0.01% | 2,434,320 |
| 2022-05-17 | 2022-05-13 | 3.708 | 643,888 | +7,470 | 0.01% | 2,387,741 |
| 2022-05-12 | 2022-05-10 | 3.762 | 636,418 | +7,470 | 0.01% | 2,394,120 |
| 2022-05-10 | 2022-05-05 | 3.829 | 628,948 | +14,939 | 0.01% | 2,408,119 |
| 2022-04-25 | 2022-04-21 | 4.016 | 614,009 | +14,940 | 0.01% | 2,466,001 |
| 2022-04-01 | 2022-03-30 | 4.110 | 599,069 | +7,469 | 0.01% | 2,462,138 |
| 2022-03-29 | 2022-03-25 | 4.177 | 591,600 | -7,469 | 0.01% | 2,471,041 |
| 2022-03-28 | 2022-03-24 | 4.204 | 599,069 | +7,469 | 0.01% | 2,518,278 |
| 2022-03-22 | 2022-03-18 | 4.056 | 591,600 | -7,469 | 0.01% | 2,399,761 |
| 2022-03-17 | 2022-03-15 | 3.695 | 599,069 | -40,337 | 0.01% | 2,213,518 |
| 2022-03-03 | 2022-03-01 | 4.056 | 639,406 | +23,903 | 0.01% | 2,593,681 |
| 2022-02-28 | 2022-02-24 | 4.110 | 615,503 | -8,963 | 0.01% | 2,529,681 |
| 2022-02-25 | 2022-02-23 | 4.217 | 624,466 | +23,903 | 0.01% | 2,633,398 |
| 2022-02-23 | 2022-02-21 | 4.190 | 600,563 | -4,482 | 0.01% | 2,516,518 |
| 2022-02-16 | 2022-02-14 | 4.110 | 605,045 | -14,940 | 0.01% | 2,486,699 |
| 2022-02-14 | 2022-02-10 | 4.163 | 619,985 | -4,481 | 0.01% | 2,581,302 |
| 2022-01-25 | 2022-01-21 | 3.909 | 624,466 | -7,470 | 0.01% | 2,441,118 |
| 2022-01-20 | 2022-01-18 | 3.856 | 631,936 | -1,344,545 | 0.01% | 2,436,479 |
| 2022-01-18 | 2022-01-14 | 3.856 | 1,976,481 | -7,470 | 0.02% | 7,620,480 |
| 2022-01-17 | 2022-01-13 | 3.842 | 1,983,951 | -14,939 | 0.02% | 7,622,721 |
| 2022-01-07 | 2022-01-05 | 3.682 | 1,998,890 | -7,470 | 0.02% | 7,358,999 |
| 2021-12-30 | 2021-12-28 | 3.441 | 2,006,360 | -7,470 | 0.02% | 6,903,020 |
| 2021-12-21 | 2021-12-17 | 3.400 | 2,013,830 | +1,344,545 | 0.02% | 6,847,841 |
| 2021-12-17 | 2021-12-15 | 3.414 | 669,285 | +7,470 | 0.01% | 2,284,801 |
| 2021-11-25 | 2021-11-23 | 3.521 | 661,815 | +7,470 | 0.01% | 2,330,180 |
| 2021-10-12 | 2021-10-08 | 3.601 | 654,345 | -7,470 | 0.01% | 2,356,439 |
| 2021-09-23 | 2021-09-20 | 3.454 | 661,815 | -7,470 | 0.01% | 2,285,880 |
| 2021-09-15 | 2021-09-13 | 3.628 | 669,285 | -8,963 | 0.01% | 2,428,161 |
| 2021-09-13 | 2021-09-09 | 3.615 | 678,248 | +16,433 | 0.01% | 2,451,599 |
| 2021-09-09 | 2021-09-07 | 3.668 | 661,815 | -25,397 | 0.01% | 2,427,640 |
| 2021-08-31 | 2021-08-27 | 3.682 | 687,212 | +8,964 | 0.01% | 2,530,000 |
| 2021-08-30 | 2021-08-26 | 3.695 | 678,248 | -4,482 | 0.01% | 2,506,079 |
| 2021-08-24 | 2021-08-20 | 3.735 | 682,730 | -427,267 | 0.01% | 2,550,060 |
| 2021-08-17 | 2021-08-13 | 4.190 | 1,109,997 | -2,987 | 0.01% | 4,651,182 |
| 2021-08-16 | 2021-08-12 | 4.137 | 1,112,984 | -10,458 | 0.01% | 4,604,098 |
| 2021-08-13 | 2021-08-11 | 4.110 | 1,123,442 | +2,988 | 0.01% | 4,617,280 |
| 2021-08-11 | 2021-08-09 | 3.842 | 1,120,454 | +460,133 | 0.01% | 4,304,999 |
| 2021-08-10 | 2021-08-06 | 3.909 | 660,321 | +23,903 | 0.01% | 2,581,280 |
| 2021-08-06 | 2021-08-04 | 3.989 | 636,418 | +19,421 | 0.01% | 2,538,960 |
| 2021-08-04 | 2021-08-02 | 4.257 | 616,997 | +2,988 | 0.01% | 2,626,681 |
| 2021-08-02 | 2021-07-29 | 4.163 | 614,009 | -11,951 | 0.01% | 2,556,421 |
| 2021-07-28 | 2021-07-26 | 3.976 | 625,960 | -2,988 | 0.01% | 2,488,858 |
| 2021-07-26 | 2021-07-22 | 4.271 | 628,948 | -17,928 | 0.01% | 2,685,979 |
| 2021-07-23 | 2021-07-21 | 4.177 | 646,876 | +14,940 | 0.01% | 2,701,922 |
| 2021-07-22 | 2021-07-20 | 4.177 | 631,936 | +7,470 | 0.01% | 2,639,519 |
| 2021-07-21 | 2021-07-19 | 4.230 | 624,466 | -29,879 | 0.01% | 2,641,758 |
| 2021-07-16 | 2021-07-14 | 4.030 | 654,345 | -5,976 | 0.01% | 2,636,759 |
| 2021-07-15 | 2021-07-13 | 4.110 | 660,321 | -26,891 | 0.01% | 2,713,880 |
| 2021-07-14 | 2021-07-12 | 3.802 | 687,212 | -7,470 | 0.01% | 2,612,800 |
| 2021-07-13 | 2021-07-09 | 3.762 | 694,682 | -74,697 | 0.01% | 2,613,302 |
| 2021-07-09 | 2021-07-07 | 3.682 | 769,379 | +52,288 | 0.01% | 2,832,502 |
| 2021-07-05 | 2021-06-30 | 3.896 | 717,091 | +4,482 | 0.01% | 2,793,601 |
| 2021-07-02 | 2021-06-29 | 3.829 | 712,609 | +25,397 | 0.01% | 2,728,441 |
| 2021-06-29 | 2021-06-25 | 3.949 | 687,212 | -7,470 | 0.01% | 2,714,001 |
| 2021-06-28 | 2021-06-24 | 3.641 | 694,682 | -37,348 | 0.01% | 2,529,602 |
| 2021-06-24 | 2021-06-22 | 3.427 | 732,030 | +14,939 | 0.01% | 2,508,800 |
| 2021-06-23 | 2021-06-21 | 3.467 | 717,091 | -22,409 | 0.01% | 2,486,401 |
| 2021-06-22 | 2021-06-18 | 3.119 | 739,500 | -7,469 | 0.01% | 2,306,701 |
| 2021-06-16 | 2021-06-11 | 3.280 | 746,969 | -14,940 | 0.01% | 2,449,999 |
| 2021-06-02 | 2021-05-31 | 3.320 | 761,909 | +59,758 | 0.01% | 2,529,601 |
| 2021-05-31 | 2021-05-27 | 3.400 | 702,151 | +46,312 | 0.01% | 2,387,599 |
| 2021-05-26 | 2021-05-24 | 3.454 | 655,839 | -7,470 | 0.01% | 2,265,239 |
| 2021-05-24 | 2021-05-20 | 3.400 | 663,309 | +7,470 | 0.01% | 2,255,521 |
| 2021-05-21 | 2021-05-18 | 3.414 | 655,839 | +7,470 | 0.01% | 2,238,899 |
| 2021-05-12 | 2021-05-10 | 3.910 | 648,369 | -7,470 | 0.01% | 2,535,307 |
| 2021-05-11 | 2021-05-07 | 4.008 | 655,839 | +15,113 | 0.01% | 2,628,860 |
| 2021-05-04 | 2021-04-30 | 3.826 | 640,726 | -42,810 | 0.01% | 2,451,541 |
| 2021-05-03 | 2021-04-29 | 3.868 | 683,536 | -28,540 | 0.01% | 2,644,080 |
| 2021-04-28 | 2021-04-26 | 3.770 | 712,076 | +5,708 | 0.01% | 2,684,620 |
| 2021-04-27 | 2021-04-23 | 3.756 | 706,368 | +42,810 | 0.01% | 2,653,200 |
| 2021-04-26 | 2021-04-22 | 3.798 | 663,558 | -57,080 | 0.01% | 2,520,301 |
| 2021-04-23 | 2021-04-21 | 3.784 | 720,638 | +28,540 | 0.01% | 2,727,000 |
| 2021-04-20 | 2021-04-16 | 3.728 | 692,098 | -14,270 | 0.01% | 2,580,200 |
| 2021-04-19 | 2021-04-15 | 3.630 | 706,368 | +21,405 | 0.01% | 2,564,100 |
| 2021-04-14 | 2021-04-12 | 3.770 | 684,963 | +14,270 | 0.01% | 2,582,400 |
| 2021-04-09 | 2021-04-07 | 3.826 | 670,693 | -35,675 | 0.01% | 2,566,200 |
| 2021-03-31 | 2021-03-29 | 3.756 | 706,368 | +28,540 | 0.01% | 2,653,200 |
| 2021-03-30 | 2021-03-26 | 3.728 | 677,828 | -7,135 | 0.01% | 2,527,000 |
| 2021-03-29 | 2021-03-25 | 3.784 | 684,963 | +14,270 | 0.01% | 2,592,000 |
| 2021-03-26 | 2021-03-24 | 3.812 | 670,693 | +35,675 | 0.01% | 2,556,800 |
| 2021-03-24 | 2021-03-22 | 3.812 | 635,018 | -7,135 | 0.01% | 2,420,801 |
| 2021-03-22 | 2021-03-18 | 3.812 | 642,153 | +14,270 | 0.01% | 2,448,001 |
| 2021-03-19 | 2021-03-17 | 3.700 | 627,883 | +4,281 | 0.01% | 2,323,201 |
| 2021-03-18 | 2021-03-16 | 3.714 | 623,602 | +4,281 | 0.01% | 2,316,101 |
| 2021-03-16 | 2021-03-12 | 3.700 | 619,321 | +8,562 | 0.01% | 2,291,521 |
| 2021-03-12 | 2021-03-10 | 3.756 | 610,759 | +54,227 | 0.01% | 2,294,081 |
| 2021-03-10 | 2021-03-08 | 3.714 | 556,532 | +1,427 | 0.01% | 2,066,999 |
| 2021-03-08 | 2021-03-04 | 3.826 | 555,105 | -4,281 | 0.01% | 2,123,939 |
| 2021-03-05 | 2021-03-03 | 3.798 | 559,386 | -85,621 | 0.01% | 2,124,638 |
| 2021-03-04 | 2021-03-02 | 3.616 | 645,007 | -7,135 | 0.01% | 2,332,321 |
| 2021-03-03 | 2021-03-01 | 3.700 | 652,142 | +5,708 | 0.01% | 2,412,961 |
| 2021-03-02 | 2021-02-26 | 3.490 | 646,434 | +5,708 | 0.01% | 2,255,941 |
| 2021-02-26 | 2021-02-24 | 3.616 | 640,726 | +49,945 | 0.01% | 2,316,841 |
| 2021-02-25 | 2021-02-23 | 3.756 | 590,781 | -22,832 | 0.01% | 2,219,042 |
| 2021-02-24 | 2021-02-22 | 3.784 | 613,613 | -41,383 | 0.01% | 2,322,001 |
| 2021-02-23 | 2021-02-19 | 3.616 | 654,996 | -92,755 | 0.01% | 2,368,441 |
| 2021-02-22 | 2021-02-18 | 3.294 | 747,751 | -122,723 | 0.01% | 2,462,799 |
| 2021-02-19 | 2021-02-17 | 3.266 | 870,474 | -61,361 | 0.01% | 2,842,601 |
| 2021-02-18 | 2021-02-16 | 3.125 | 931,835 | +94,182 | 0.01% | 2,912,380 |
| 2021-02-17 | 2021-02-11 | 3.111 | 837,653 | -25,686 | 0.01% | 2,606,281 |
| 2021-02-10 | 2021-02-08 | 3.083 | 863,339 | -109,879 | 0.01% | 2,662,001 |
| 2021-02-09 | 2021-02-05 | 3.139 | 973,218 | +28,540 | 0.01% | 3,055,359 |
| 2021-02-08 | 2021-02-04 | 3.167 | 944,678 | +78,485 | 0.01% | 2,992,240 |
| 2021-02-05 | 2021-02-03 | 3.238 | 866,193 | +28,540 | 0.01% | 2,804,341 |
| 2021-02-04 | 2021-02-02 | 3.266 | 837,653 | -14,270 | 0.01% | 2,735,421 |
| 2021-02-03 | 2021-02-01 | 3.280 | 851,923 | -49,945 | 0.01% | 2,793,961 |
| 2021-02-02 | 2021-01-29 | 3.167 | 901,868 | +14,270 | 0.01% | 2,856,640 |
| 2021-02-01 | 2021-01-28 | 3.153 | 887,598 | +21,405 | 0.01% | 2,799,001 |
| 2021-01-29 | 2021-01-27 | 3.196 | 866,193 | -2,470,147 | 0.01% | 2,767,921 |
| 2021-01-28 | 2021-01-26 | 3.027 | 3,336,340 | +39,956 | 0.03% | 10,100,159 |
| 2021-01-27 | 2021-01-25 | 3.097 | 3,296,384 | +719,211 | 0.03% | 10,210,200 |
| 2021-01-26 | 2021-01-22 | 3.139 | 2,577,173 | +51,372 | 0.03% | 8,090,880 |
| 2021-01-25 | 2021-01-21 | 3.210 | 2,525,801 | +1,001,758 | 0.03% | 8,106,601 |
| 2021-01-22 | 2021-01-20 | 3.266 | 1,524,043 | +740,617 | 0.02% | 4,976,882 |
| 2021-01-21 | 2021-01-19 | 3.378 | 783,426 | -8,562 | 0.01% | 2,646,179 |
| 2021-01-20 | 2021-01-18 | 3.392 | 791,988 | -47,092 | 0.01% | 2,686,199 |
| 2021-01-19 | 2021-01-15 | 3.280 | 839,080 | -52,799 | 0.01% | 2,751,841 |
| 2021-01-18 | 2021-01-14 | 3.224 | 891,879 | +14,270 | 0.01% | 2,875,001 |
| 2021-01-15 | 2021-01-13 | 3.125 | 877,609 | -2,854 | 0.01% | 2,742,901 |
| 2021-01-14 | 2021-01-12 | 3.069 | 880,463 | -2,648,523 | 0.01% | 2,702,461 |
| 2021-01-13 | 2021-01-11 | 2.789 | 3,528,986 | -6,417,247 | 0.04% | 9,842,540 |
| 2021-01-12 | 2021-01-08 | 2.747 | 9,946,233 | +3,630,304 | 0.10% | 27,322,401 |
| 2021-01-11 | 2021-01-07 | 2.845 | 6,315,929 | +4,076,956 | 0.06% | 17,969,560 |
| 2021-01-08 | 2021-01-06 | 3.139 | 2,238,973 | +1,427,007 | 0.02% | 7,029,121 |
| 2021-01-07 | 2021-01-05 | 3.027 | 811,966 | -18,552 | 0.01% | 2,458,079 |
| 2021-01-06 | 2021-01-04 | 2.929 | 830,518 | +18,552 | 0.01% | 2,432,761 |
| 2020-12-28 | 2020-12-22 | 3.027 | 811,966 | +14,270 | 0.01% | 2,458,079 |
| 2020-12-16 | 2020-12-14 | 3.013 | 797,696 | +14,270 | 0.01% | 2,403,699 |
| 2020-12-11 | 2020-12-09 | 3.097 | 783,426 | +21,405 | 0.01% | 2,426,579 |
| 2020-12-10 | 2020-12-08 | 3.139 | 762,021 | +14,270 | 0.01% | 2,392,319 |
| 2020-12-09 | 2020-12-07 | 3.210 | 747,751 | +14,270 | 0.01% | 2,399,919 |
| 2020-12-08 | 2020-12-04 | 3.294 | 733,481 | +35,675 | 0.01% | 2,415,800 |
| 2020-12-03 | 2020-12-01 | 3.266 | 697,806 | +42,810 | 0.01% | 2,278,740 |
| 2020-11-26 | 2020-11-24 | 3.378 | 654,996 | -65,642 | 0.01% | 2,212,381 |
| 2020-11-25 | 2020-11-23 | 3.364 | 720,638 | -4,281 | 0.01% | 2,424,000 |
| 2020-11-24 | 2020-11-20 | 3.336 | 724,919 | +7,135 | 0.01% | 2,418,080 |
| 2020-11-23 | 2020-11-19 | 3.350 | 717,784 | +4,281 | 0.01% | 2,404,340 |
| 2020-11-20 | 2020-11-18 | 3.280 | 713,503 | +64,215 | 0.01% | 2,340,000 |
| 2020-11-18 | 2020-11-16 | 3.350 | 649,288 | +35,675 | 0.01% | 2,174,901 |
| 2020-11-17 | 2020-11-13 | 3.490 | 613,613 | +42,811 | 0.01% | 2,141,401 |
| 2020-11-13 | 2020-11-11 | 3.994 | 570,802 | -19,979 | 0.01% | 2,279,998 |
| 2020-10-30 | 2020-10-28 | 3.574 | 590,781 | +5,708 | 0.01% | 2,111,402 |
| 2020-10-29 | 2020-10-27 | 3.658 | 585,073 | -5,708 | 0.01% | 2,140,202 |
| 2020-10-27 | 2020-10-22 | 3.462 | 590,781 | +5,708 | 0.01% | 2,045,162 |
| 2020-10-23 | 2020-10-21 | 3.658 | 585,073 | -19,978 | 0.01% | 2,140,202 |
| 2020-10-20 | 2020-10-16 | 3.322 | 605,051 | +14,270 | 0.01% | 2,009,761 |
| 2020-10-16 | 2020-10-14 | 3.392 | 590,781 | +5,708 | 0.01% | 2,003,762 |
| 2020-10-15 | 2020-10-12 | 3.448 | 585,073 | -57,080 | 0.01% | 2,017,202 |
| 2020-10-12 | 2020-10-08 | 3.280 | 642,153 | +57,080 | 0.01% | 2,106,001 |
| 2020-09-11 | 2020-09-09 | 3.588 | 585,073 | -7,135 | 0.01% | 2,099,202 |
| 2020-09-07 | 2020-09-03 | 3.560 | 592,208 | +7,135 | 0.01% | 2,108,202 |
| 2020-09-02 | 2020-08-31 | 3.560 | 585,073 | +21,406 | 0.01% | 2,082,802 |
| 2020-08-28 | 2020-08-26 | 3.756 | 563,667 | -1,427 | 0.01% | 2,117,198 |
| 2020-08-24 | 2020-08-20 | 3.798 | 565,094 | -5,708 | 0.01% | 2,146,318 |
| 2020-08-20 | 2020-08-18 | 3.938 | 570,802 | +4,281 | 0.01% | 2,247,998 |
| 2020-08-18 | 2020-08-14 | 3.896 | 566,521 | -5,708 | 0.01% | 2,207,318 |
| 2020-08-17 | 2020-08-13 | 3.644 | 572,229 | -3,006,702 | 0.01% | 2,085,198 |
| 2020-08-14 | 2020-08-12 | 3.280 | 3,578,931 | +2,961,037 | 0.04% | 11,737,439 |
| 2020-08-10 | 2020-08-06 | 3.238 | 617,894 | +14,270 | 0.01% | 2,000,461 |
| 2020-08-06 | 2020-08-04 | 3.238 | 603,624 | +14,270 | 0.01% | 1,954,261 |
| 2020-07-29 | 2020-07-27 | 3.238 | 589,354 | +97,037 | 0.01% | 1,908,062 |
| 2020-07-23 | 2020-07-21 | 3.167 | 492,317 | -4,281 | 0.00% | 1,559,400 |
| 2020-07-22 | 2020-07-20 | 3.153 | 496,598 | +5,708 | 0.01% | 1,566,000 |
| 2020-07-21 | 2020-07-17 | 3.196 | 490,890 | +5,708 | 0.00% | 1,568,640 |
| 2020-07-09 | 2020-07-07 | 3.308 | 485,182 | -14,270 | 0.00% | 1,604,800 |
| 2020-07-03 | 2020-06-30 | 3.041 | 499,452 | +7,135 | 0.01% | 1,519,000 |
| 2020-06-17 | 2020-06-15 | 3.181 | 492,317 | -21,405 | 0.00% | 1,566,300 |
| 2020-06-16 | 2020-06-12 | 3.224 | 513,722 | +35,675 | 0.01% | 1,655,999 |
| 2020-06-12 | 2020-06-10 | 3.434 | 478,047 | +35,675 | 0.00% | 1,641,500 |
| 2020-06-09 | 2020-06-05 | 3.434 | 442,372 | -21,405 | 0.00% | 1,519,000 |
| 2020-06-04 | 2020-06-02 | 3.308 | 463,777 | +28,540 | 0.00% | 1,534,000 |
| 2020-06-01 | 2020-05-28 | 3.801 | 435,237 | +21,169 | 0.00% | 1,654,261 |
| 2020-05-29 | 2020-05-27 | 3.742 | 414,068 | -20,364 | 0.00% | 1,549,401 |
| 2020-04-14 | 2020-04-08 | 3.845 | 434,432 | -24,437 | 0.00% | 1,670,401 |
| 2020-04-09 | 2020-04-07 | 3.933 | 458,869 | +20,364 | 0.00% | 1,804,922 |
| 2020-04-08 | 2020-04-06 | 3.889 | 438,505 | +4,073 | 0.00% | 1,705,442 |
| 2020-03-27 | 2020-03-25 | 3.447 | 434,432 | -7,059,516 | 0.00% | 1,497,601 |
| 2020-03-26 | 2020-03-24 | 3.359 | 7,493,948 | -746,679 | 0.08% | 25,171,201 |
| 2020-03-25 | 2020-03-23 | 3.094 | 8,240,627 | +6,855,876 | 0.09% | 25,494,000 |
| 2020-03-24 | 2020-03-20 | 3.300 | 1,384,751 | +1,357 | 0.01% | 4,569,599 |
| 2020-03-19 | 2020-03-17 | 3.403 | 1,383,394 | +271,520 | 0.01% | 4,707,781 |
| 2020-03-18 | 2020-03-16 | 3.477 | 1,111,874 | +678,800 | 0.01% | 3,865,681 |
| 2020-03-13 | 2020-03-11 | 4.007 | 433,074 | -6,788 | 0.00% | 1,735,359 |
| 2020-03-04 | 2020-03-02 | 4.361 | 439,862 | +6,788 | 0.00% | 1,918,079 |
| 2020-01-22 | 2020-01-20 | 4.876 | 433,074 | -13,576 | 0.00% | 2,111,779 |
| 2020-01-21 | 2020-01-17 | 4.714 | 446,650 | -4,073 | 0.00% | 2,105,599 |
| 2020-01-10 | 2020-01-08 | 4.552 | 450,723 | +47,516 | 0.00% | 2,051,760 |
| 2020-01-07 | 2020-01-03 | 4.670 | 403,207 | +6,788 | 0.00% | 1,882,980 |
| 2020-01-06 | 2020-01-02 | 4.714 | 396,419 | +1,358 | 0.00% | 1,868,800 |
| 2020-01-02 | 2019-12-27 | 4.744 | 395,061 | +8,145 | 0.00% | 1,874,038 |
| 2019-12-27 | 2019-12-20 | 4.611 | 386,916 | +13,576 | 0.00% | 1,784,101 |
| 2019-12-23 | 2019-12-19 | 4.537 | 373,340 | +13,576 | 0.00% | 1,694,001 |
| 2019-12-18 | 2019-12-16 | 4.523 | 359,764 | +13,576 | 0.00% | 1,627,101 |
| 2019-12-03 | 2019-11-29 | 4.361 | 346,188 | +6,788 | 0.00% | 1,509,601 |
| 2019-11-20 | 2019-11-18 | 4.582 | 339,400 | +4,073 | 0.00% | 1,555,001 |
| 2019-11-04 | 2019-10-31 | 4.920 | 335,327 | +4,073 | 0.00% | 1,649,960 |
| 2019-10-17 | 2019-10-15 | 5.289 | 331,254 | +4,073 | 0.00% | 1,751,919 |
| 2019-10-15 | 2019-10-11 | 5.407 | 327,181 | -4,073 | 0.00% | 1,768,938 |
| 2019-10-14 | 2019-10-10 | 5.303 | 331,254 | +4,073 | 0.00% | 1,756,799 |
| 2019-09-12 | 2019-09-10 | 5.539 | 327,181 | -67,880 | 0.00% | 1,812,318 |
| 2019-09-11 | 2019-09-09 | 5.289 | 395,061 | +67,880 | 0.00% | 2,089,378 |
| 2019-08-22 | 2019-08-20 | 5.230 | 327,181 | +4,072 | 0.00% | 1,711,098 |
| 2019-08-21 | 2019-08-19 | 5.215 | 323,109 | -20,364 | 0.00% | 1,685,042 |
| 2019-08-20 | 2019-08-16 | 5.303 | 343,473 | -20,364 | 0.00% | 1,821,602 |
| 2019-08-19 | 2019-08-15 | 5.303 | 363,837 | +27,152 | 0.00% | 1,929,602 |
| 2019-07-16 | 2019-07-12 | 5.510 | 336,685 | +13,576 | 0.00% | 1,855,042 |
| 2019-07-02 | 2019-06-27 | 5.760 | 323,109 | -13,576 | 0.00% | 1,861,162 |
| 2019-06-25 | 2019-06-21 | 5.804 | 336,685 | +13,576 | 0.00% | 1,954,242 |
| 2019-06-24 | 2019-06-20 | 5.775 | 323,109 | -13,576 | 0.00% | 1,865,922 |
| 2019-06-20 | 2019-06-18 | 5.716 | 336,685 | -20,364 | 0.00% | 1,924,482 |
| 2019-06-18 | 2019-06-14 | 5.716 | 357,049 | +27,152 | 0.00% | 2,040,882 |
| 2019-06-17 | 2019-06-13 | 5.804 | 329,897 | -13,576 | 0.00% | 1,914,842 |
| 2019-06-13 | 2019-06-11 | 5.775 | 343,473 | +13,576 | 0.00% | 1,983,522 |
| 2019-06-11 | 2019-06-06 | 5.907 | 329,897 | -13,576 | 0.00% | 1,948,862 |
| 2019-06-03 | 2019-05-30 | 5.934 | 343,473 | +10,897 | 0.00% | 2,038,062 |
| 2019-04-16 | 2019-04-12 | 6.421 | 332,576 | +19,718 | 0.00% | 2,135,322 |
| 2019-04-10 | 2019-04-08 | 6.451 | 312,858 | +13,146 | 0.00% | 2,018,242 |
| 2019-04-08 | 2019-04-03 | 6.588 | 299,712 | +13,145 | 0.00% | 1,974,477 |
| 2019-04-03 | 2019-04-01 | 6.694 | 286,567 | -19,718 | 0.00% | 1,918,399 |
| 2019-04-02 | 2019-03-29 | 6.634 | 306,285 | +39,436 | 0.00% | 2,031,760 |
| 2019-03-28 | 2019-03-26 | 6.725 | 266,849 | -26,291 | 0.00% | 1,794,519 |
| 2019-03-27 | 2019-03-25 | 6.634 | 293,140 | -13,145 | 0.00% | 1,944,561 |
| 2019-03-26 | 2019-03-22 | 6.603 | 306,285 | +26,291 | 0.00% | 2,022,440 |
| 2019-03-25 | 2019-03-21 | 6.694 | 279,994 | -13,146 | 0.00% | 1,874,397 |
| 2019-03-08 | 2019-03-06 | 6.390 | 293,140 | +13,146 | 0.00% | 1,873,201 |
| 2019-02-26 | 2019-02-22 | 6.725 | 279,994 | +13,145 | 0.00% | 1,882,917 |
| 2019-02-12 | 2019-02-08 | 6.481 | 266,849 | -13,145 | 0.00% | 1,729,559 |
| 2019-02-11 | 2019-02-04 | 6.299 | 279,994 | +13,145 | 0.00% | 1,763,637 |
| 2019-01-31 | 2019-01-29 | 6.603 | 266,849 | -6,573 | 0.00% | 1,762,039 |
| 2019-01-30 | 2019-01-28 | 6.649 | 273,422 | -9,202 | 0.00% | 1,817,921 |
| 2019-01-29 | 2019-01-25 | 6.603 | 282,624 | +2,630 | 0.00% | 1,866,203 |
| 2019-01-28 | 2019-01-24 | 6.542 | 279,994 | -13,146 | 0.00% | 1,831,797 |
| 2019-01-25 | 2019-01-23 | 6.634 | 293,140 | -32,863 | 0.00% | 1,944,561 |
| 2019-01-21 | 2019-01-17 | 6.162 | 326,003 | +13,145 | 0.00% | 2,008,800 |
| 2018-12-07 | 2018-12-05 | 6.162 | 312,858 | +13,146 | 0.00% | 1,927,802 |
| 2018-11-27 | 2018-11-23 | 6.192 | 299,712 | -13,146 | 0.00% | 1,855,917 |
| 2018-11-26 | 2018-11-22 | 6.162 | 312,858 | +13,146 | 0.00% | 1,927,802 |
| 2018-11-16 | 2018-11-14 | 6.086 | 299,712 | -13,146 | 0.00% | 1,823,997 |
| 2018-11-15 | 2018-11-13 | 5.949 | 312,858 | -10,516 | 0.00% | 1,861,162 |
| 2018-11-14 | 2018-11-12 | 5.873 | 323,374 | -6,573 | 0.00% | 1,899,120 |
| 2018-11-13 | 2018-11-09 | 5.827 | 329,947 | +13,146 | 0.00% | 1,922,663 |
| 2018-11-12 | 2018-11-08 | 5.949 | 316,801 | -6,573 | 0.00% | 1,884,618 |
| 2018-11-08 | 2018-11-06 | 5.827 | 323,374 | +3,944 | 0.00% | 1,884,360 |
| 2018-11-06 | 2018-11-02 | 5.751 | 319,430 | -13,146 | 0.00% | 1,837,078 |
| 2018-11-01 | 2018-10-30 | 5.462 | 332,576 | +13,146 | 0.00% | 1,816,542 |
| 2018-10-23 | 2018-10-19 | 5.918 | 319,430 | +13,145 | 0.00% | 1,890,538 |
| 2018-10-22 | 2018-10-18 | 6.055 | 306,285 | -13,145 | 0.00% | 1,854,680 |
| 2018-10-15 | 2018-10-11 | 6.101 | 319,430 | -5,258 | 0.00% | 1,948,858 |
| 2018-09-24 | 2018-09-20 | 5.812 | 324,688 | -13,146 | 0.00% | 1,887,077 |
| 2018-09-20 | 2018-09-18 | 5.736 | 337,834 | +13,146 | 0.00% | 1,937,782 |
| 2018-09-11 | 2018-09-07 | 6.040 | 324,688 | -13,146 | 0.00% | 1,961,177 |
| 2018-09-07 | 2018-09-05 | 5.858 | 337,834 | -39,436 | 0.00% | 1,978,902 |
| 2018-09-06 | 2018-09-04 | 5.918 | 377,270 | +52,582 | 0.00% | 2,232,862 |
| 2018-08-28 | 2018-08-24 | 5.812 | 324,688 | -6,573 | 0.00% | 1,887,077 |
| 2018-08-27 | 2018-08-23 | 5.766 | 331,261 | -2,629 | 0.00% | 1,910,159 |
| 2018-08-24 | 2018-08-22 | 5.797 | 333,890 | -19,718 | 0.00% | 1,935,479 |
| 2018-08-23 | 2018-08-21 | 5.721 | 353,608 | -6,573 | 0.00% | 2,022,880 |
| 2018-08-07 | 2018-08-03 | 5.477 | 360,181 | +13,146 | 0.00% | 1,972,802 |
| 2018-08-02 | 2018-07-31 | 5.645 | 347,035 | -6,573 | 0.00% | 1,958,878 |
| 2018-05-31 | 2018-05-29 | 5.858 | 353,608 | +11,020 | 0.00% | 2,071,292 |
| 2018-05-30 | 2018-05-28 | 5.889 | 342,588 | -6,368 | 0.00% | 2,017,501 |
| 2018-05-28 | 2018-05-24 | 5.889 | 348,956 | -1,273 | 0.00% | 2,055,003 |
| 2018-05-03 | 2018-04-30 | 6.030 | 350,229 | -44,575 | 0.00% | 2,111,999 |
| 2018-04-23 | 2018-04-19 | 5.779 | 394,804 | -6,368 | 0.00% | 2,281,601 |
| 2018-04-17 | 2018-04-13 | 5.653 | 401,172 | -38,206 | 0.00% | 2,268,003 |
| 2018-04-10 | 2018-04-06 | 5.434 | 439,378 | -6,368 | 0.00% | 2,387,398 |
| 2018-04-09 | 2018-04-04 | 5.386 | 445,746 | +38,207 | 0.01% | 2,400,999 |
| 2018-03-12 | 2018-03-08 | 5.324 | 407,539 | -6,368 | 0.00% | 2,169,598 |
| 2018-03-07 | 2018-03-05 | 5.261 | 413,907 | -6,368 | 0.00% | 2,177,499 |
| 2018-02-28 | 2018-02-26 | 5.434 | 420,275 | +6,368 | 0.00% | 2,283,600 |
| 2018-02-20 | 2018-02-13 | 5.355 | 413,907 | +12,735 | 0.00% | 2,216,499 |
| 2018-02-07 | 2018-02-05 | 6.015 | 401,172 | +44,575 | 0.00% | 2,412,903 |
| 2018-01-26 | 2018-01-24 | 6.093 | 356,597 | -1,018,848 | 0.00% | 2,172,800 |
| 2018-01-25 | 2018-01-23 | 5.968 | 1,375,445 | +133,724 | 0.02% | 8,207,998 |
| 2018-01-23 | 2018-01-19 | 5.968 | 1,241,721 | +891,492 | 0.01% | 7,409,997 |
| 2018-01-10 | 2018-01-08 | 5.873 | 350,229 | -241,977 | 0.00% | 2,056,999 |
| 2018-01-09 | 2018-01-05 | 5.858 | 592,206 | +241,977 | 0.01% | 3,468,902 |
| 2018-01-04 | 2018-01-02 | 5.905 | 350,229 | -108,253 | 0.00% | 2,067,999 |
| 2018-01-02 | 2017-12-28 | 5.795 | 458,482 | +44,575 | 0.01% | 2,656,801 |
| 2017-12-29 | 2017-12-27 | 5.810 | 413,907 | +63,678 | 0.00% | 2,404,999 |
| 2017-12-08 | 2017-12-06 | 6.046 | 350,229 | -92,970 | 0.00% | 2,117,499 |
| 2017-11-20 | 2017-11-16 | 5.889 | 443,199 | +42,027 | 0.01% | 2,610,000 |
| 2017-11-08 | 2017-11-06 | 6.062 | 401,172 | +50,943 | 0.00% | 2,431,803 |
| 2017-10-31 | 2017-10-27 | 6.219 | 350,229 | +2,547 | 0.00% | 2,177,999 |
| 2017-10-16 | 2017-10-12 | 6.454 | 347,682 | +2,547 | 0.00% | 2,244,060 |
| 2017-10-12 | 2017-10-10 | 6.596 | 345,135 | -16,556 | 0.00% | 2,276,401 |
| 2017-10-10 | 2017-10-06 | 6.282 | 361,691 | +3,821 | 0.00% | 2,271,999 |
| 2017-10-03 | 2017-09-28 | 6.282 | 357,870 | -6,368 | 0.00% | 2,247,997 |
| 2017-09-15 | 2017-09-13 | 6.203 | 364,238 | +6,368 | 0.00% | 2,259,398 |
| 2017-09-06 | 2017-09-04 | 6.376 | 357,870 | -3,821 | 0.00% | 2,281,717 |
| 2017-09-01 | 2017-08-30 | 6.297 | 361,691 | +3,821 | 0.00% | 2,277,679 |
| 2017-08-31 | 2017-08-29 | 6.219 | 357,870 | -3,821 | 0.00% | 2,225,517 |
| 2017-08-25 | 2017-08-22 | 5.936 | 361,691 | -509,424 | 0.00% | 2,147,039 |
| 2017-08-24 | 2017-08-21 | 5.905 | 871,115 | +509,424 | 0.01% | 5,143,678 |
| 2017-08-15 | 2017-08-11 | 5.936 | 361,691 | -19,104 | 0.00% | 2,147,039 |
| 2017-08-14 | 2017-08-10 | 5.952 | 380,795 | -95,517 | 0.00% | 2,266,422 |
| 2017-08-10 | 2017-08-08 | 5.905 | 476,312 | -61,131 | 0.01% | 2,812,482 |
| 2017-08-08 | 2017-08-04 | 5.826 | 537,443 | -12,735 | 0.01% | 3,131,243 |
| 2017-08-07 | 2017-08-03 | 5.795 | 550,178 | +50,942 | 0.01% | 3,188,159 |
| 2017-08-03 | 2017-08-01 | 5.779 | 499,236 | +22,924 | 0.01% | 2,885,122 |
| 2017-08-02 | 2017-07-31 | 5.842 | 476,312 | +42,028 | 0.01% | 2,782,562 |
| 2017-08-01 | 2017-07-28 | 5.842 | 434,284 | +21,650 | 0.00% | 2,537,039 |
| 2017-07-27 | 2017-07-25 | 5.826 | 412,634 | +50,943 | 0.00% | 2,404,082 |
| 2017-07-25 | 2017-07-21 | 5.889 | 361,691 | -25,471 | 0.00% | 2,129,999 |
| 2017-07-21 | 2017-07-19 | 5.889 | 387,162 | -17,830 | 0.00% | 2,279,998 |
| 2017-07-20 | 2017-07-18 | 5.858 | 404,992 | -955,171 | 0.00% | 2,372,279 |
| 2017-07-18 | 2017-07-14 | 5.842 | 1,360,163 | +157,922 | 0.02% | 7,945,922 |
| 2017-07-14 | 2017-07-12 | 5.716 | 1,202,241 | +33,112 | 0.01% | 6,872,319 |
| 2017-07-13 | 2017-07-11 | 5.732 | 1,169,129 | +765,410 | 0.01% | 6,701,403 |
| 2017-07-12 | 2017-07-10 | 5.716 | 403,719 | +19,104 | 0.00% | 2,307,762 |
| 2017-07-06 | 2017-07-04 | 5.779 | 384,615 | +24,197 | 0.00% | 2,222,718 |
| 2017-06-22 | 2017-06-20 | 5.920 | 360,418 | -25,471 | 0.00% | 2,133,822 |
| 2017-06-21 | 2017-06-19 | 5.936 | 385,889 | +10,189 | 0.00% | 2,290,681 |
| 2017-06-01 | 2017-05-29 | 6.030 | 375,700 | -12,736 | 0.00% | 2,265,598 |
| 2017-05-31 | 2017-05-26 | 5.968 | 388,436 | -12,736 | 0.00% | 2,318,000 |
| 2017-05-26 | 2017-05-24 | 6.229 | 401,172 | +10,801 | 0.00% | 2,499,086 |
| 2017-05-11 | 2017-05-09 | 6.100 | 390,371 | -6,196 | 0.00% | 2,381,401 |
| 2017-04-21 | 2017-04-19 | 6.165 | 396,567 | -100,381 | 0.00% | 2,444,799 |
| 2017-04-20 | 2017-04-18 | 6.262 | 496,948 | +54,528 | 0.01% | 3,111,759 |
| 2017-04-11 | 2017-04-07 | 6.262 | 442,420 | -211,916 | 0.01% | 2,770,319 |
| 2017-04-07 | 2017-04-05 | 6.310 | 654,336 | -122,688 | 0.01% | 4,128,961 |
| 2017-04-06 | 2017-04-03 | 6.116 | 777,024 | +61,964 | 0.01% | 4,752,662 |
| 2017-03-28 | 2017-03-24 | 6.036 | 715,060 | -6,196 | 0.01% | 4,315,959 |
| 2017-03-27 | 2017-03-23 | 6.020 | 721,256 | +3,717 | 0.01% | 4,341,717 |
| 2017-03-23 | 2017-03-21 | 6.100 | 717,539 | -18,589 | 0.01% | 4,377,242 |
| 2017-03-22 | 2017-03-20 | 6.165 | 736,128 | -49,571 | 0.01% | 4,538,162 |
| 2017-03-21 | 2017-03-17 | 6.133 | 785,699 | +16,111 | 0.01% | 4,818,402 |
| 2017-03-20 | 2017-03-16 | 5.907 | 769,588 | -19,828 | 0.01% | 4,545,719 |
| 2017-03-16 | 2017-03-14 | 5.794 | 789,416 | +13,632 | 0.01% | 4,573,657 |
| 2017-03-13 | 2017-03-09 | 5.778 | 775,784 | -13,632 | 0.01% | 4,482,157 |
| 2017-03-10 | 2017-03-08 | 5.810 | 789,416 | -123,928 | 0.01% | 4,586,397 |
| 2017-03-09 | 2017-03-07 | 5.778 | 913,344 | +13,632 | 0.01% | 5,276,922 |
| 2017-03-06 | 2017-03-02 | 5.794 | 899,712 | +6,197 | 0.01% | 5,212,682 |
| 2017-03-03 | 2017-03-01 | 5.826 | 893,515 | +6,196 | 0.01% | 5,205,618 |
| 2017-02-24 | 2017-02-22 | 5.955 | 887,319 | -12,393 | 0.01% | 5,284,080 |
| 2017-02-22 | 2017-02-20 | 5.955 | 899,712 | +12,393 | 0.01% | 5,357,882 |
| 2017-02-21 | 2017-02-17 | 5.955 | 887,319 | -6,196 | 0.01% | 5,284,080 |
| 2017-02-20 | 2017-02-16 | 5.987 | 893,515 | -179,695 | 0.01% | 5,349,818 |
| 2017-02-17 | 2017-02-15 | 6.068 | 1,073,210 | +185,891 | 0.01% | 6,512,321 |
| 2017-02-15 | 2017-02-13 | 6.100 | 887,319 | +286,272 | 0.01% | 5,412,960 |
| 2017-02-09 | 2017-02-07 | 5.987 | 601,047 | -23,546 | 0.01% | 3,598,700 |
| 2017-02-07 | 2017-02-03 | 5.907 | 624,593 | +4,957 | 0.01% | 3,689,279 |
| 2017-02-02 | 2017-01-27 | 5.955 | 619,636 | +6,196 | 0.01% | 3,689,999 |
| 2017-01-24 | 2017-01-20 | 5.907 | 613,440 | +12,393 | 0.01% | 3,623,401 |
| 2017-01-20 | 2017-01-18 | 6.004 | 601,047 | -12,393 | 0.01% | 3,608,400 |
| 2017-01-09 | 2017-01-05 | 5.987 | 613,440 | -6,196 | 0.01% | 3,672,901 |
| 2017-01-03 | 2016-12-29 | 5.761 | 619,636 | -6,197 | 0.01% | 3,569,999 |
| 2016-12-23 | 2016-12-21 | 5.826 | 625,833 | -6,196 | 0.01% | 3,646,103 |
| 2016-12-22 | 2016-12-20 | 5.826 | 632,029 | +6,196 | 0.01% | 3,682,201 |
| 2016-12-19 | 2016-12-15 | 5.923 | 625,833 | +6,197 | 0.01% | 3,706,703 |
| 2016-12-12 | 2016-12-08 | 6.084 | 619,636 | -11,154 | 0.01% | 3,769,999 |
| 2016-12-07 | 2016-12-05 | 5.971 | 630,790 | -1,239 | 0.01% | 3,766,602 |
| 2016-12-02 | 2016-11-30 | 6.052 | 632,029 | +6,196 | 0.01% | 3,825,001 |
| 2016-12-01 | 2016-11-29 | 5.842 | 625,833 | -6,196 | 0.01% | 3,656,203 |
| 2016-11-28 | 2016-11-24 | 5.842 | 632,029 | +6,196 | 0.01% | 3,692,401 |
| 2016-11-24 | 2016-11-22 | 5.891 | 625,833 | +8,675 | 0.01% | 3,686,503 |
| 2016-11-23 | 2016-11-21 | 5.891 | 617,158 | +49,571 | 0.01% | 3,635,402 |
| 2016-11-21 | 2016-11-17 | 5.858 | 567,587 | +6,197 | 0.01% | 3,325,082 |
| 2016-11-16 | 2016-11-14 | 5.987 | 561,390 | +6,196 | 0.01% | 3,361,258 |
| 2016-11-15 | 2016-11-11 | 6.100 | 555,194 | +37,178 | 0.01% | 3,386,880 |
| 2016-11-14 | 2016-11-10 | 6.407 | 518,016 | -6,196 | 0.01% | 3,318,921 |
| 2016-11-11 | 2016-11-09 | 6.310 | 524,212 | +83,031 | 0.01% | 3,307,859 |
| 2016-11-04 | 2016-11-02 | 6.423 | 441,181 | +6,196 | 0.01% | 2,833,760 |
| 2016-11-03 | 2016-11-01 | 6.552 | 434,985 | -12,392 | 0.01% | 2,850,123 |
| 2016-11-01 | 2016-10-28 | 6.472 | 447,377 | +6,196 | 0.01% | 2,895,218 |
| 2016-10-31 | 2016-10-27 | 6.585 | 441,181 | +45,853 | 0.01% | 2,904,960 |
| 2016-10-24 | 2016-10-19 | 6.681 | 395,328 | -12,393 | 0.00% | 2,641,321 |
| 2016-10-18 | 2016-10-14 | 6.568 | 407,721 | -6,196 | 0.00% | 2,678,063 |
| 2016-10-06 | 2016-10-04 | 6.488 | 413,917 | -12,393 | 0.00% | 2,685,360 |
| 2016-10-04 | 2016-09-30 | 6.310 | 426,310 | +39,657 | 0.00% | 2,690,082 |
| 2016-09-26 | 2016-09-22 | 6.391 | 386,653 | -6,196 | 0.00% | 2,471,040 |
| 2016-09-23 | 2016-09-21 | 6.310 | 392,849 | +6,196 | 0.00% | 2,478,938 |
| 2016-09-08 | 2016-09-06 | 6.520 | 386,653 | +6,196 | 0.00% | 2,520,960 |
| 2016-09-06 | 2016-09-02 | 6.568 | 380,457 | -6,196 | 0.00% | 2,498,983 |
| 2016-09-02 | 2016-08-31 | 6.472 | 386,653 | +12,393 | 0.00% | 2,502,240 |
| 2016-09-01 | 2016-08-30 | 6.617 | 374,260 | -12,393 | 0.00% | 2,476,398 |
| 2016-08-29 | 2016-08-25 | 6.552 | 386,653 | +6,196 | 0.00% | 2,533,440 |
| 2016-08-25 | 2016-08-23 | 6.536 | 380,457 | -179,694 | 0.00% | 2,486,703 |
| 2016-08-23 | 2016-08-19 | 6.730 | 560,151 | +173,498 | 0.01% | 3,769,679 |
| 2016-08-22 | 2016-08-18 | 6.568 | 386,653 | -1,239 | 0.00% | 2,539,680 |
| 2016-08-18 | 2016-08-16 | 6.359 | 387,892 | -495,709 | 0.00% | 2,466,439 |
| 2016-08-17 | 2016-08-15 | 6.326 | 883,601 | +477,120 | 0.01% | 5,589,919 |
| 2016-08-16 | 2016-08-12 | 6.359 | 406,481 | +18,589 | 0.00% | 2,584,638 |
| 2016-07-28 | 2016-07-26 | 6.181 | 387,892 | -6,197 | 0.00% | 2,397,579 |
| 2016-07-26 | 2016-07-22 | 6.165 | 394,089 | -30,981 | 0.00% | 2,429,522 |
| 2016-07-25 | 2016-07-21 | 6.100 | 425,070 | +30,981 | 0.00% | 2,593,078 |
| 2016-07-18 | 2016-07-14 | 5.955 | 394,089 | -1,239 | 0.00% | 2,346,842 |
| 2016-07-05 | 2016-06-30 | 5.584 | 395,328 | -6,196 | 0.00% | 2,207,481 |
| 2016-06-28 | 2016-06-24 | 5.423 | 401,524 | -6,197 | 0.00% | 2,177,279 |
| 2016-06-21 | 2016-06-17 | 5.423 | 407,721 | +6,197 | 0.00% | 2,210,882 |
| 2016-06-20 | 2016-06-16 | 5.342 | 401,524 | +4,957 | 0.00% | 2,144,879 |
| 2016-06-15 | 2016-06-13 | 5.519 | 396,567 | +6,196 | 0.00% | 2,188,799 |
| 2016-06-10 | 2016-06-07 | 5.923 | 390,371 | +6,197 | 0.00% | 2,312,101 |
| 2016-06-01 | 2016-05-30 | 5.939 | 384,174 | -6,197 | 0.00% | 2,281,598 |
| 2016-05-31 | 2016-05-27 | 6.193 | 390,371 | +6,197 | 0.00% | 2,417,611 |
| 2016-05-30 | 2016-05-26 | 6.110 | 384,174 | +9,758 | 0.00% | 2,347,425 |
| 2016-05-23 | 2016-05-19 | 6.077 | 374,416 | +1,208 | 0.00% | 2,275,400 |
| 2016-05-05 | 2016-05-03 | 6.259 | 373,208 | +6,039 | 0.00% | 2,336,039 |
| 2016-04-29 | 2016-04-27 | 6.326 | 367,169 | +6,039 | 0.00% | 2,322,559 |
| 2016-04-26 | 2016-04-22 | 6.508 | 361,130 | +18,117 | 0.00% | 2,350,138 |
| 2016-04-22 | 2016-04-20 | 6.690 | 343,013 | +6,039 | 0.00% | 2,294,718 |
| 2016-04-21 | 2016-04-19 | 6.905 | 336,974 | +42,272 | 0.00% | 2,326,857 |
| 2016-04-18 | 2016-04-14 | 7.071 | 294,702 | +12,078 | 0.00% | 2,083,763 |
| 2016-04-15 | 2016-04-13 | 7.104 | 282,624 | -12,078 | 0.00% | 2,007,722 |
| 2016-04-13 | 2016-04-11 | 6.889 | 294,702 | +6,039 | 0.00% | 2,030,083 |
| 2016-04-11 | 2016-04-07 | 6.955 | 288,663 | -24,156 | 0.00% | 2,007,603 |
| 2016-04-08 | 2016-04-06 | 6.822 | 312,819 | -12,077 | 0.00% | 2,134,163 |
| 2016-04-01 | 2016-03-30 | 6.706 | 324,896 | -2,416 | 0.00% | 2,178,897 |
| 2016-03-31 | 2016-03-29 | 6.607 | 327,312 | -7,247 | 0.00% | 2,162,580 |
| 2016-03-30 | 2016-03-24 | 6.524 | 334,559 | -18,117 | 0.00% | 2,182,761 |
| 2016-03-29 | 2016-03-23 | 6.475 | 352,676 | +18,117 | 0.00% | 2,283,442 |
| 2016-03-24 | 2016-03-22 | 6.524 | 334,559 | -30,195 | 0.00% | 2,182,761 |
| 2016-03-22 | 2016-03-18 | 6.541 | 364,754 | +3,624 | 0.00% | 2,385,802 |
| 2016-03-21 | 2016-03-17 | 6.508 | 361,130 | -6,039 | 0.00% | 2,350,138 |
| 2016-03-14 | 2016-03-10 | 6.160 | 367,169 | +30,195 | 0.00% | 2,261,759 |
| 2016-03-04 | 2016-03-02 | 6.342 | 336,974 | +6,039 | 0.00% | 2,137,138 |
| 2016-03-03 | 2016-03-01 | 6.259 | 330,935 | -12,078 | 0.00% | 2,071,437 |
| 2016-03-02 | 2016-02-29 | 6.177 | 343,013 | +6,039 | 0.00% | 2,118,638 |
| 2016-02-26 | 2016-02-24 | 6.276 | 336,974 | -12,078 | 0.00% | 2,114,818 |
| 2016-02-24 | 2016-02-22 | 6.193 | 349,052 | +24,156 | 0.00% | 2,161,718 |
| 2016-02-17 | 2016-02-15 | 6.292 | 324,896 | -12,078 | 0.00% | 2,044,397 |
| 2016-02-01 | 2016-01-28 | 5.928 | 336,974 | -18,117 | 0.00% | 1,997,638 |
| 2016-01-29 | 2016-01-27 | 5.696 | 355,091 | -12,078 | 0.00% | 2,022,718 |
| 2016-01-25 | 2016-01-21 | 5.481 | 367,169 | +6,039 | 0.00% | 2,012,479 |
| 2016-01-22 | 2016-01-20 | 5.614 | 361,130 | +12,078 | 0.00% | 2,027,219 |
| 2016-01-21 | 2016-01-19 | 5.895 | 349,052 | -12,078 | 0.00% | 2,057,678 |
| 2016-01-19 | 2016-01-15 | 5.779 | 361,130 | -24,156 | 0.00% | 2,087,019 |
| 2016-01-15 | 2016-01-13 | 5.763 | 385,286 | -12,078 | 0.00% | 2,220,239 |
| 2015-12-18 | 2015-12-16 | 5.961 | 397,364 | -6,039 | 0.00% | 2,368,800 |
| 2015-12-17 | 2015-12-15 | 5.729 | 403,403 | +6,039 | 0.00% | 2,311,280 |
| 2015-12-14 | 2015-12-10 | 5.862 | 397,364 | -6,039 | 0.00% | 2,329,320 |
| 2015-12-08 | 2015-12-04 | 6.077 | 403,403 | +6,039 | 0.00% | 2,451,560 |
| 2015-11-27 | 2015-11-25 | 6.425 | 397,364 | +12,078 | 0.00% | 2,553,040 |
| 2015-11-24 | 2015-11-20 | 6.640 | 385,286 | -12,078 | 0.00% | 2,558,379 |
| 2015-11-12 | 2015-11-10 | 6.607 | 397,364 | +24,156 | 0.00% | 2,625,420 |
| 2015-11-11 | 2015-11-09 | 6.756 | 373,208 | +6,039 | 0.00% | 2,521,439 |
| 2015-11-10 | 2015-11-06 | 6.922 | 367,169 | -6,039 | 0.00% | 2,541,439 |
| 2015-11-09 | 2015-11-05 | 6.955 | 373,208 | -18,117 | 0.00% | 2,595,599 |
| 2015-11-02 | 2015-10-29 | 6.740 | 391,325 | +12,078 | 0.00% | 2,637,359 |
| 2015-10-30 | 2015-10-28 | 6.938 | 379,247 | +18,117 | 0.00% | 2,631,319 |
| 2015-10-28 | 2015-10-26 | 6.922 | 361,130 | -39,857 | 0.00% | 2,499,638 |
| 2015-10-26 | 2015-10-22 | 6.756 | 400,987 | +6,039 | 0.00% | 2,709,117 |
| 2015-10-20 | 2015-10-16 | 6.673 | 394,948 | +12,077 | 0.00% | 2,635,617 |
| 2015-10-19 | 2015-10-15 | 6.756 | 382,871 | +9,663 | 0.00% | 2,586,723 |
| 2015-10-14 | 2015-10-12 | 6.624 | 373,208 | -24,156 | 0.00% | 2,471,999 |
| 2015-10-13 | 2015-10-09 | 6.359 | 397,364 | +24,156 | 0.00% | 2,526,720 |
| 2015-10-09 | 2015-10-07 | 6.309 | 373,208 | -12,078 | 0.00% | 2,354,579 |
| 2015-10-08 | 2015-10-06 | 6.110 | 385,286 | +12,078 | 0.00% | 2,354,219 |
| 2015-10-05 | 2015-09-30 | 6.177 | 373,208 | -6,039 | 0.00% | 2,305,139 |
| 2015-10-02 | 2015-09-29 | 6.044 | 379,247 | -30,195 | 0.00% | 2,292,199 |
| 2015-09-30 | 2015-09-25 | 6.243 | 409,442 | +12,078 | 0.00% | 2,556,060 |
| 2015-09-25 | 2015-09-23 | 6.408 | 397,364 | +12,078 | 0.00% | 2,546,460 |
| 2015-09-24 | 2015-09-22 | 6.541 | 385,286 | +12,078 | 0.00% | 2,520,099 |
| 2015-09-22 | 2015-09-18 | 6.557 | 373,208 | +12,078 | 0.00% | 2,447,279 |
| 2015-09-01 | 2015-08-28 | 6.789 | 361,130 | +6,039 | 0.00% | 2,451,798 |
| 2015-08-31 | 2015-08-27 | 6.889 | 355,091 | +24,156 | 0.00% | 2,446,078 |
| 2015-08-28 | 2015-08-26 | 6.922 | 330,935 | +12,078 | 0.00% | 2,290,637 |
| 2015-08-27 | 2015-08-25 | 7.104 | 318,857 | -18,117 | 0.00% | 2,265,117 |
| 2015-08-25 | 2015-08-21 | 7.700 | 336,974 | -18,117 | 0.00% | 2,594,697 |
| 2015-08-24 | 2015-08-20 | 7.203 | 355,091 | -31,403 | 0.00% | 2,557,798 |
| 2015-08-21 | 2015-08-19 | 6.955 | 386,494 | -6,039 | 0.00% | 2,688,001 |
| 2015-08-20 | 2015-08-18 | 7.005 | 392,533 | -6,039 | 0.00% | 2,749,501 |
| 2015-08-19 | 2015-08-17 | 6.988 | 398,572 | +6,039 | 0.00% | 2,785,201 |
| 2015-08-18 | 2015-08-14 | 7.054 | 392,533 | +6,039 | 0.00% | 2,769,001 |
| 2015-08-17 | 2015-08-13 | 7.087 | 386,494 | +1,208 | 0.00% | 2,739,201 |
| 2015-07-28 | 2015-07-24 | 7.336 | 385,286 | +12,078 | 0.00% | 2,826,339 |
| 2015-07-27 | 2015-07-23 | 7.485 | 373,208 | +12,078 | 0.00% | 2,793,359 |
| 2015-07-24 | 2015-07-22 | 7.584 | 361,130 | +12,078 | 0.00% | 2,738,838 |
| 2015-07-23 | 2015-07-21 | 7.717 | 349,052 | -20,533 | 0.00% | 2,693,478 |
| 2015-07-22 | 2015-07-20 | 7.336 | 369,585 | -3,623 | 0.00% | 2,711,161 |
| 2015-07-17 | 2015-07-15 | 7.203 | 373,208 | -12,078 | 0.00% | 2,688,299 |
| 2015-07-16 | 2015-07-14 | 7.286 | 385,286 | +12,078 | 0.00% | 2,807,199 |
| 2015-07-14 | 2015-07-10 | 7.236 | 373,208 | -12,078 | 0.00% | 2,700,659 |
| 2015-07-10 | 2015-07-08 | 6.706 | 385,286 | -8,455 | 0.00% | 2,583,899 |
| 2015-07-08 | 2015-07-06 | 7.220 | 393,741 | -24,156 | 0.00% | 2,842,722 |
| 2015-07-07 | 2015-07-03 | 7.468 | 417,897 | -9,662 | 0.00% | 3,120,923 |
| 2015-07-06 | 2015-07-02 | 7.468 | 427,559 | -18,117 | 0.01% | 3,193,081 |
| 2015-07-03 | 2015-06-30 | 7.534 | 445,676 | +24,156 | 0.01% | 3,357,902 |
| 2015-06-30 | 2015-06-26 | 7.551 | 421,520 | +30,195 | 0.01% | 3,182,881 |
| 2015-06-25 | 2015-06-23 | 7.981 | 391,325 | -30,195 | 0.00% | 3,123,359 |
| 2015-06-22 | 2015-06-18 | 7.568 | 421,520 | +18,117 | 0.01% | 3,189,861 |
| 2015-06-18 | 2015-06-16 | 7.799 | 403,403 | +6,039 | 0.00% | 3,146,280 |
| 2015-06-01 | 2015-05-28 | 8.836 | 397,364 | +19,023 | 0.00% | 3,511,215 |
| 2015-05-28 | 2015-05-26 | 9.258 | 378,341 | -124,532 | 0.00% | 3,502,622 |
| 2015-05-27 | 2015-05-22 | 9.039 | 502,873 | +23,720 | 0.01% | 4,545,280 |
| 2015-05-26 | 2015-05-21 | 8.954 | 479,153 | +5,931 | 0.01% | 4,290,484 |
| 2015-05-22 | 2015-05-20 | 9.308 | 473,222 | -112,672 | 0.01% | 4,404,956 |
| 2015-05-20 | 2015-05-18 | 9.443 | 585,894 | +11,860 | 0.01% | 5,532,796 |
| 2015-05-19 | 2015-05-15 | 9.663 | 574,034 | +219,414 | 0.01% | 5,546,638 |
| 2015-05-18 | 2015-05-14 | 9.308 | 354,620 | +17,790 | 0.00% | 3,300,957 |
| 2015-05-15 | 2015-05-13 | 9.612 | 336,830 | -11,860 | 0.00% | 3,237,600 |
| 2015-05-08 | 2015-05-06 | 9.376 | 348,690 | +11,860 | 0.00% | 3,269,278 |
| 2015-05-07 | 2015-05-05 | 9.663 | 336,830 | +29,651 | 0.00% | 3,254,640 |
| 2015-05-06 | 2015-05-04 | 9.983 | 307,179 | -11,861 | 0.00% | 3,066,555 |
| 2015-05-05 | 2015-04-30 | 9.730 | 319,040 | +35,581 | 0.00% | 3,104,263 |
| 2015-05-04 | 2015-04-29 | 10.050 | 283,459 | -8,302 | 0.00% | 2,848,880 |
| 2015-04-30 | 2015-04-28 | 9.966 | 291,761 | -15,418 | 0.00% | 2,907,718 |
| 2015-04-29 | 2015-04-27 | 10.152 | 307,179 | -3,559 | 0.00% | 3,118,355 |
| 2015-04-28 | 2015-04-24 | 10.084 | 310,738 | -36,766 | 0.00% | 3,133,525 |
| 2015-04-27 | 2015-04-23 | 9.646 | 347,504 | +26,092 | 0.00% | 3,351,918 |
| 2015-04-22 | 2015-04-20 | 9.460 | 321,412 | -41,510 | 0.00% | 3,040,623 |
| 2015-04-21 | 2015-04-17 | 9.207 | 362,922 | +23,720 | 0.00% | 3,341,516 |
| 2015-04-17 | 2015-04-15 | 9.578 | 339,202 | +5,930 | 0.00% | 3,248,960 |
| 2015-04-16 | 2015-04-14 | 9.477 | 333,272 | -2,372 | 0.00% | 3,158,441 |
| 2015-04-15 | 2015-04-13 | 9.612 | 335,644 | +35,581 | 0.00% | 3,226,200 |
| 2015-04-14 | 2015-04-10 | 9.814 | 300,063 | +10,674 | 0.00% | 2,944,917 |
| 2015-04-10 | 2015-04-08 | 9.545 | 289,389 | -18,976 | 0.00% | 2,762,079 |
| 2015-04-09 | 2015-04-02 | 8.701 | 308,365 | -50,999 | 0.00% | 2,683,196 |
| 2015-04-08 | 2015-04-01 | 8.533 | 359,364 | +15,418 | 0.00% | 3,066,357 |
| 2015-04-02 | 2015-03-31 | 8.381 | 343,946 | +17,790 | 0.00% | 2,882,599 |
| 2015-04-01 | 2015-03-30 | 8.314 | 326,156 | -14,232 | 0.00% | 2,711,502 |
| 2015-03-25 | 2015-03-23 | 8.364 | 340,388 | -2,372 | 0.00% | 2,847,040 |
| 2015-03-24 | 2015-03-20 | 8.347 | 342,760 | +4,744 | 0.00% | 2,861,099 |
| 2015-03-23 | 2015-03-19 | 8.482 | 338,016 | -41,511 | 0.00% | 2,867,100 |
| 2015-03-20 | 2015-03-18 | 8.162 | 379,527 | -17,790 | 0.00% | 3,097,602 |
| 2015-03-18 | 2015-03-16 | 7.909 | 397,317 | -29,651 | 0.00% | 3,142,299 |
| 2015-03-13 | 2015-03-11 | 7.808 | 426,968 | +29,651 | 0.01% | 3,333,603 |
| 2015-03-11 | 2015-03-09 | 8.027 | 397,317 | -29,651 | 0.00% | 3,189,199 |
| 2015-03-10 | 2015-03-06 | 7.892 | 426,968 | +41,511 | 0.01% | 3,369,603 |
| 2015-03-06 | 2015-03-04 | 8.094 | 385,457 | +29,651 | 0.00% | 3,120,001 |
| 2015-03-05 | 2015-03-03 | 8.212 | 355,806 | +35,580 | 0.00% | 2,921,997 |
| 2015-03-03 | 2015-02-27 | 8.465 | 320,226 | +23,721 | 0.00% | 2,710,803 |
| 2015-02-26 | 2015-02-24 | 8.330 | 296,505 | -11,860 | 0.00% | 2,469,998 |
| 2015-02-25 | 2015-02-23 | 8.398 | 308,365 | -23,721 | 0.00% | 2,589,596 |
| 2015-02-24 | 2015-02-18 | 8.398 | 332,086 | -11,860 | 0.00% | 2,788,801 |
| 2015-02-17 | 2015-02-13 | 8.263 | 343,946 | +20,162 | 0.00% | 2,841,999 |
| 2015-02-16 | 2015-02-12 | 8.381 | 323,784 | -23,720 | 0.00% | 2,713,622 |
| 2015-02-13 | 2015-02-11 | 8.145 | 347,504 | +47,441 | 0.00% | 2,830,379 |
| 2015-02-12 | 2015-02-10 | 8.195 | 300,063 | -11,861 | 0.00% | 2,459,157 |
| 2015-02-09 | 2015-02-05 | 8.044 | 311,924 | +11,861 | 0.00% | 2,509,024 |
| 2015-02-05 | 2015-02-03 | 7.892 | 300,063 | -17,791 | 0.00% | 2,368,077 |
| 2015-02-02 | 2015-01-29 | 7.656 | 317,854 | +17,791 | 0.00% | 2,433,443 |
| 2015-01-27 | 2015-01-23 | 8.077 | 300,063 | -5,930 | 0.00% | 2,423,737 |
| 2015-01-26 | 2015-01-22 | 7.808 | 305,993 | -23,721 | 0.00% | 2,389,077 |
| 2015-01-23 | 2015-01-21 | 7.639 | 329,714 | -35,580 | 0.00% | 2,518,681 |
| 2015-01-20 | 2015-01-16 | 7.319 | 365,294 | +23,720 | 0.00% | 2,673,436 |
| 2015-01-16 | 2015-01-14 | 7.572 | 341,574 | -17,790 | 0.00% | 2,586,239 |
| 2015-01-14 | 2015-01-12 | 7.470 | 359,364 | +29,650 | 0.00% | 2,684,577 |
| 2015-01-13 | 2015-01-09 | 7.555 | 329,714 | -5,930 | 0.00% | 2,490,881 |
| 2015-01-12 | 2015-01-08 | 7.470 | 335,644 | +11,860 | 0.00% | 2,507,380 |
| 2015-01-09 | 2015-01-07 | 7.538 | 323,784 | +5,930 | 0.00% | 2,440,622 |
| 2014-12-30 | 2014-12-24 | 7.706 | 317,854 | -11,860 | 0.00% | 2,449,523 |
| 2014-12-11 | 2014-12-09 | 7.723 | 329,714 | +8,302 | 0.00% | 2,546,481 |
| 2014-12-02 | 2014-11-28 | 7.926 | 321,412 | +11,860 | 0.00% | 2,547,402 |
| 2014-11-28 | 2014-11-26 | 8.212 | 309,552 | +11,861 | 0.00% | 2,542,144 |
| 2014-11-27 | 2014-11-25 | 8.246 | 297,691 | -5,930 | 0.00% | 2,454,778 |
| 2014-11-26 | 2014-11-24 | 8.297 | 303,621 | -11,861 | 0.00% | 2,519,037 |
| 2014-11-24 | 2014-11-20 | 7.959 | 315,482 | +2,372 | 0.00% | 2,511,043 |
| 2014-11-20 | 2014-11-18 | 7.926 | 313,110 | +5,931 | 0.00% | 2,481,603 |
| 2014-11-19 | 2014-11-17 | 8.061 | 307,179 | +11,860 | 0.00% | 2,476,036 |
| 2014-11-17 | 2014-11-13 | 8.499 | 295,319 | -35,581 | 0.00% | 2,509,918 |
| 2014-11-14 | 2014-11-12 | 8.330 | 330,900 | -1,186 | 0.00% | 2,756,521 |
| 2014-11-12 | 2014-11-10 | 8.195 | 332,086 | +8,302 | 0.00% | 2,721,601 |
| 2014-11-11 | 2014-11-07 | 8.128 | 323,784 | +30,837 | 0.00% | 2,631,722 |
| 2014-11-06 | 2014-11-04 | 8.347 | 292,947 | -177,903 | 0.00% | 2,445,298 |
| 2014-11-05 | 2014-11-03 | 8.195 | 470,850 | +177,903 | 0.01% | 3,858,837 |
| 2014-11-04 | 2014-10-31 | 8.330 | 292,947 | -167,229 | 0.00% | 2,440,358 |
| 2014-11-03 | 2014-10-30 | 8.179 | 460,176 | +177,903 | 0.01% | 3,763,598 |
| 2014-10-31 | 2014-10-29 | 8.246 | 282,273 | -5,930 | 0.00% | 2,327,640 |
| 2014-10-30 | 2014-10-28 | 8.280 | 288,203 | -11,860 | 0.00% | 2,386,259 |
| 2014-10-24 | 2014-10-22 | 8.111 | 300,063 | +5,930 | 0.00% | 2,433,857 |
| 2014-10-17 | 2014-10-15 | 7.909 | 294,133 | +3,558 | 0.00% | 2,326,238 |
| 2014-10-14 | 2014-10-10 | 7.706 | 290,575 | -415,108 | 0.00% | 2,239,299 |
| 2014-10-13 | 2014-10-09 | 7.926 | 705,683 | -11,860 | 0.01% | 5,593,004 |
| 2014-10-10 | 2014-10-08 | 7.892 | 717,543 | +118,602 | 0.01% | 5,662,802 |
| 2014-10-09 | 2014-10-07 | 7.909 | 598,941 | +320,226 | 0.01% | 4,736,903 |
| 2014-10-08 | 2014-10-06 | 7.926 | 278,715 | +11,860 | 0.00% | 2,209,000 |
| 2014-09-30 | 2014-09-26 | 8.330 | 266,855 | +3,558 | 0.00% | 2,223,002 |
| 2014-09-29 | 2014-09-25 | 8.195 | 263,297 | -118,602 | 0.00% | 2,157,843 |
| 2014-09-26 | 2014-09-24 | 8.499 | 381,899 | +118,602 | 0.00% | 3,245,762 |
| 2014-09-25 | 2014-09-23 | 8.077 | 263,297 | -4,744 | 0.00% | 2,126,763 |
| 2014-09-16 | 2014-09-12 | 8.381 | 268,041 | +5,930 | 0.00% | 2,246,442 |
| 2014-09-05 | 2014-09-03 | 8.381 | 262,111 | -5,930 | 0.00% | 2,196,743 |
| 2014-09-01 | 2014-08-28 | 7.858 | 268,041 | +118,602 | 0.00% | 2,106,322 |
| 2014-08-29 | 2014-08-27 | 7.437 | 149,439 | -4,744 | 0.00% | 1,111,323 |
| 2014-08-19 | 2014-08-15 | 7.049 | 154,183 | -2,372 | 0.00% | 1,086,802 |
| 2014-08-06 | 2014-08-04 | 7.201 | 156,555 | -11,860 | 0.00% | 1,127,282 |
| 2014-08-01 | 2014-07-30 | 7.302 | 168,415 | -14,232 | 0.00% | 1,229,720 |
| 2014-07-28 | 2014-07-24 | 7.167 | 182,647 | -5,930 | 0.00% | 1,308,998 |
| 2014-07-18 | 2014-07-16 | 6.964 | 188,577 | -5,930 | 0.00% | 1,313,338 |
| 2014-07-16 | 2014-07-14 | 6.830 | 194,507 | +5,930 | 0.00% | 1,328,397 |
| 2014-07-10 | 2014-07-08 | 6.678 | 188,577 | +14,232 | 0.00% | 1,259,278 |
| 2014-06-26 | 2014-06-24 | 6.475 | 174,345 | -37,953 | 0.00% | 1,128,959 |
| 2014-06-20 | 2014-06-18 | 6.475 | 212,298 | +37,953 | 0.00% | 1,374,721 |
| 2014-06-16 | 2014-06-12 | 6.543 | 174,345 | -5,930 | 0.00% | 1,140,719 |
| 2014-06-04 | 2014-05-30 | 6.741 | 180,275 | +4,391 | 0.00% | 1,215,200 |
| 2014-05-16 | 2014-05-14 | 7.052 | 175,884 | -5,786 | 0.00% | 1,240,321 |
| 2014-05-05 | 2014-04-30 | 6.879 | 181,670 | -11,571 | 0.00% | 1,249,723 |
| 2014-04-30 | 2014-04-28 | 6.343 | 193,241 | -1,157 | 0.00% | 1,225,781 |
| 2014-03-31 | 2014-03-27 | 6.049 | 194,398 | -3,471 | 0.00% | 1,176,000 |
| 2014-03-24 | 2014-03-20 | 5.514 | 197,869 | +5,785 | 0.00% | 1,090,978 |
| 2014-03-12 | 2014-03-10 | 5.635 | 192,084 | -11,571 | 0.00% | 1,082,322 |
| 2014-03-11 | 2014-03-07 | 5.825 | 203,655 | -5,786 | 0.00% | 1,186,240 |
| 2014-03-10 | 2014-03-06 | 5.859 | 209,441 | +17,357 | 0.00% | 1,227,182 |
| 2014-02-26 | 2014-02-24 | 5.946 | 192,084 | +5,786 | 0.00% | 1,142,082 |
| 2014-02-24 | 2014-02-20 | 6.032 | 186,298 | -28,928 | 0.00% | 1,123,780 |
| 2014-02-18 | 2014-02-14 | 6.188 | 215,226 | +28,928 | 0.00% | 1,331,758 |
| 2014-02-17 | 2014-02-13 | 6.257 | 186,298 | +5,786 | 0.00% | 1,165,640 |
| 2014-01-17 | 2014-01-15 | 6.412 | 180,512 | +2,314 | 0.00% | 1,157,517 |
| 2014-01-16 | 2014-01-14 | 6.430 | 178,198 | -5,786 | 0.00% | 1,145,759 |
| 2014-01-13 | 2014-01-09 | 6.326 | 183,984 | -56,699 | 0.00% | 1,163,881 |
| 2014-01-10 | 2014-01-08 | 6.430 | 240,683 | +5,785 | 0.00% | 1,547,519 |
| 2014-01-08 | 2014-01-06 | 6.464 | 234,898 | +6,943 | 0.00% | 1,518,443 |
| 2014-01-07 | 2014-01-03 | 6.499 | 227,955 | +11,572 | 0.00% | 1,481,441 |
| 2014-01-06 | 2014-01-02 | 6.672 | 216,383 | +5,785 | 0.00% | 1,443,637 |
| 2014-01-03 | 2013-12-31 | 6.775 | 210,598 | -3,471 | 0.00% | 1,426,881 |
| 2014-01-02 | 2013-12-27 | 6.741 | 214,069 | +5,785 | 0.00% | 1,442,999 |
| 2013-12-30 | 2013-12-24 | 6.724 | 208,284 | +6,943 | 0.00% | 1,400,403 |
| 2013-12-13 | 2013-12-11 | 6.827 | 201,341 | -4,628 | 0.00% | 1,374,602 |
| 2013-12-09 | 2013-12-05 | 7.052 | 205,969 | +21,985 | 0.00% | 1,452,478 |
| 2013-12-06 | 2013-12-04 | 7.035 | 183,984 | +46,285 | 0.00% | 1,294,261 |
| 2013-11-21 | 2013-11-19 | 7.138 | 137,699 | -4,628 | 0.00% | 982,943 |
| 2013-11-08 | 2013-11-06 | 6.896 | 142,327 | +11,571 | 0.00% | 981,539 |
| 2013-11-04 | 2013-10-31 | 7.000 | 130,756 | +2,314 | 0.00% | 915,302 |
| 2013-10-30 | 2013-10-28 | 7.000 | 128,442 | -3,471 | 0.00% | 899,103 |
| 2013-10-28 | 2013-10-24 | 7.000 | 131,913 | +2,314 | 0.00% | 923,401 |
| 2013-10-22 | 2013-10-18 | 7.190 | 129,599 | +5,786 | 0.00% | 931,842 |
| 2013-10-21 | 2013-10-17 | 7.017 | 123,813 | +3,471 | 0.00% | 868,840 |
| 2013-10-08 | 2013-10-04 | 7.017 | 120,342 | -11,571 | 0.00% | 844,483 |
| 2013-10-07 | 2013-10-03 | 7.121 | 131,913 | -40,499 | 0.00% | 939,361 |
| 2013-10-04 | 2013-10-02 | 6.620 | 172,412 | +46,285 | 0.00% | 1,141,337 |
| 2013-10-03 | 2013-09-30 | 6.672 | 126,127 | +5,785 | 0.00% | 841,478 |
| 2013-09-27 | 2013-09-25 | 6.914 | 120,342 | +5,786 | 0.00% | 832,003 |
| 2013-09-24 | 2013-09-19 | 7.156 | 114,556 | -11,571 | 0.00% | 819,720 |
| 2013-09-11 | 2013-09-09 | 7.242 | 126,127 | -3,472 | 0.00% | 913,418 |
| 2013-09-09 | 2013-09-05 | 7.138 | 129,599 | +3,472 | 0.00% | 925,122 |
| 2013-08-01 | 2013-07-30 | 6.585 | 126,127 | -28,929 | 0.00% | 830,578 |
| 2013-07-29 | 2013-07-25 | 6.620 | 155,056 | +23,143 | 0.00% | 1,026,443 |
| 2013-07-19 | 2013-07-17 | 6.447 | 131,913 | +5,786 | 0.00% | 850,441 |
| 2013-07-18 | 2013-07-16 | 6.430 | 126,127 | -17,357 | 0.00% | 810,958 |
| 2013-07-16 | 2013-07-12 | 6.551 | 143,484 | +17,357 | 0.00% | 939,919 |
| 2013-06-21 | 2013-06-19 | 6.412 | 126,127 | +9,257 | 0.00% | 808,778 |
| 2013-06-18 | 2013-06-14 | 6.499 | 116,870 | -5,786 | 0.00% | 759,519 |
| 2013-06-10 | 2013-06-06 | 6.395 | 122,656 | -11,571 | 0.00% | 784,401 |
| 2013-06-06 | 2013-06-04 | 6.430 | 134,227 | -5,786 | 0.00% | 863,039 |
| 2013-06-05 | 2013-06-03 | 6.649 | 140,013 | -3,471 | 0.00% | 930,967 |
| 2013-06-04 | 2013-05-31 | 6.578 | 143,484 | +29,256 | 0.00% | 943,897 |
| 2013-05-28 | 2013-05-24 | 6.861 | 114,228 | +11,310 | 0.00% | 783,759 |
| 2013-05-13 | 2013-05-09 | 7.286 | 102,918 | -3,393 | 0.00% | 749,837 |
| 2013-05-03 | 2013-04-30 | 7.003 | 106,311 | -5,655 | 0.00% | 744,477 |
| 2013-04-30 | 2013-04-26 | 6.914 | 111,966 | +5,655 | 0.00% | 774,178 |
| 2013-04-29 | 2013-04-25 | 6.914 | 106,311 | +5,654 | 0.00% | 735,077 |
| 2013-04-24 | 2013-04-22 | 6.738 | 100,657 | -4,523 | 0.00% | 678,183 |
| 2013-04-23 | 2013-04-19 | 6.667 | 105,180 | -5,655 | 0.00% | 701,217 |
| 2013-04-22 | 2013-04-18 | 6.419 | 110,835 | +10,178 | 0.00% | 711,478 |
| 2013-04-17 | 2013-04-15 | 6.490 | 100,657 | +5,655 | 0.00% | 653,263 |
| 2013-04-08 | 2013-04-03 | 6.897 | 95,002 | -53,155 | 0.00% | 655,202 |
| 2013-04-03 | 2013-03-28 | 6.914 | 148,157 | +56,548 | 0.00% | 1,024,417 |
| 2013-04-02 | 2013-03-27 | 7.021 | 91,609 | +7,917 | 0.00% | 643,142 |
| 2013-03-28 | 2013-03-26 | 7.003 | 83,692 | -1,131 | 0.00% | 586,080 |
| 2013-03-25 | 2013-03-21 | 6.950 | 84,823 | -56,549 | 0.00% | 589,501 |
| 2013-03-21 | 2013-03-19 | 6.897 | 141,372 | +67,859 | 0.00% | 975,003 |
| 2013-03-12 | 2013-03-08 | 7.303 | 73,513 | -3,393 | 0.00% | 536,899 |
| 2013-03-08 | 2013-03-06 | 7.233 | 76,906 | -3,393 | 0.00% | 556,239 |
| 2013-02-20 | 2013-02-18 | 7.215 | 80,299 | -5,655 | 0.00% | 579,360 |
| 2013-02-18 | 2013-02-14 | 7.197 | 85,954 | +12,441 | 0.00% | 618,641 |
| 2013-01-30 | 2013-01-28 | 7.498 | 73,513 | -282,743 | 0.00% | 551,199 |
| 2013-01-24 | 2013-01-22 | 7.728 | 356,256 | +4,524 | 0.00% | 2,753,098 |
| 2013-01-22 | 2013-01-18 | 7.781 | 351,732 | +282,743 | 0.00% | 2,736,797 |
| 2013-01-17 | 2013-01-15 | 7.728 | 68,989 | -16,965 | 0.00% | 533,138 |
| 2013-01-16 | 2013-01-14 | 7.781 | 85,954 | +20,358 | 0.00% | 668,801 |
| 2013-01-14 | 2013-01-10 | 7.675 | 65,596 | -99,526 | 0.00% | 503,437 |
| 2013-01-11 | 2013-01-09 | 7.569 | 165,122 | +99,526 | 0.00% | 1,249,760 |
| 2013-01-02 | 2012-12-27 | 7.586 | 65,596 | -6,786 | 0.00% | 497,637 |
| 2012-12-19 | 2012-12-17 | 7.498 | 72,382 | +6,786 | 0.00% | 542,718 |
| 2012-12-18 | 2012-12-14 | 7.639 | 65,596 | +2,262 | 0.00% | 501,117 |
| 2012-12-12 | 2012-12-10 | 7.604 | 63,334 | +1,131 | 0.00% | 481,597 |
| 2012-12-07 | 2012-12-05 | 7.675 | 62,203 | -1,131 | 0.00% | 477,396 |
| 2012-12-05 | 2012-12-03 | 7.286 | 63,334 | +1,131 | 0.00% | 461,437 |
| 2012-11-26 | 2012-11-22 | 7.657 | 62,203 | -5,655 | 0.00% | 476,296 |
| 2012-11-23 | 2012-11-21 | 7.516 | 67,858 | -23,751 | 0.00% | 509,997 |
| 2012-11-22 | 2012-11-20 | 7.374 | 91,609 | -3,393 | 0.00% | 675,542 |
| 2012-11-21 | 2012-11-19 | 7.445 | 95,002 | +6,786 | 0.00% | 707,282 |
| 2012-11-19 | 2012-11-15 | 7.056 | 88,216 | -56,548 | 0.00% | 622,441 |
| 2012-11-16 | 2012-11-14 | 7.233 | 144,764 | -2,262 | 0.00% | 1,047,037 |
| 2012-11-15 | 2012-11-13 | 7.268 | 147,026 | +79,168 | 0.00% | 1,068,597 |
| 2012-11-13 | 2012-11-09 | 7.551 | 67,858 | -5,655 | 0.00% | 512,397 |
| 2012-11-08 | 2012-11-06 | 7.852 | 73,513 | -5,655 | 0.00% | 577,198 |
| 2012-11-06 | 2012-11-02 | 7.940 | 79,168 | +16,965 | 0.00% | 628,600 |
| 2012-11-01 | 2012-10-30 | 8.099 | 62,203 | -5,655 | 0.00% | 503,796 |
| 2012-10-31 | 2012-10-29 | 8.082 | 67,858 | -19,227 | 0.00% | 548,397 |
| 2012-10-30 | 2012-10-26 | 8.011 | 87,085 | +13,572 | 0.00% | 697,621 |
| 2012-10-26 | 2012-10-24 | 8.241 | 73,513 | +11,310 | 0.00% | 605,798 |
| 2012-10-19 | 2012-10-17 | 8.364 | 62,203 | -16,965 | 0.00% | 520,296 |
| 2012-10-17 | 2012-10-15 | 8.135 | 79,168 | -5,655 | 0.00% | 644,000 |
| 2012-10-16 | 2012-10-12 | 8.099 | 84,823 | +11,310 | 0.00% | 687,001 |
| 2012-10-15 | 2012-10-11 | 8.152 | 73,513 | -11,310 | 0.00% | 599,298 |
| 2012-10-11 | 2012-10-09 | 8.117 | 84,823 | -5,655 | 0.00% | 688,501 |
| 2012-10-10 | 2012-10-08 | 7.993 | 90,478 | +11,310 | 0.00% | 723,202 |
| 2012-10-09 | 2012-10-05 | 8.099 | 79,168 | +5,655 | 0.00% | 641,200 |
| 2012-10-05 | 2012-10-03 | 8.011 | 73,513 | +11,310 | 0.00% | 588,898 |
| 2012-08-27 | 2012-08-23 | 7.869 | 62,203 | -16,965 | 0.00% | 489,496 |
| 2012-08-24 | 2012-08-22 | 7.374 | 79,168 | +16,965 | 0.00% | 583,800 |
| 2012-08-08 | 2012-08-06 | 7.392 | 62,203 | -9,048 | 0.00% | 459,796 |
| 2012-07-03 | 2012-06-28 | 5.853 | 71,251 | -5,655 | 0.00% | 417,059 |
| 2012-06-22 | 2012-06-20 | 6.207 | 76,906 | +5,655 | 0.00% | 477,359 |
| 2012-06-13 | 2012-06-11 | 6.207 | 71,251 | -5,655 | 0.00% | 442,258 |
| 2012-06-05 | 2012-06-01 | 6.368 | 76,906 | +1,940 | 0.00% | 489,711 |
| 2012-06-01 | 2012-05-30 | 6.585 | 74,966 | +5,512 | 0.00% | 493,678 |
| 2012-05-17 | 2012-05-15 | 7.257 | 69,454 | -2,205 | 0.00% | 503,999 |
| 2012-05-15 | 2012-05-11 | 7.166 | 71,659 | -5,512 | 0.00% | 513,500 |
| 2012-05-11 | 2012-05-09 | 7.075 | 77,171 | +5,512 | 0.00% | 545,998 |
| 2012-04-24 | 2012-04-20 | 7.565 | 71,659 | +2,205 | 0.00% | 542,100 |
| 2012-03-29 | 2012-03-27 | 7.801 | 69,454 | -2,205 | 0.00% | 541,799 |
| 2012-03-28 | 2012-03-26 | 7.692 | 71,659 | +2,205 | 0.00% | 551,200 |
| 2012-03-15 | 2012-03-13 | 8.127 | 69,454 | -13,229 | 0.00% | 564,479 |
| 2012-03-14 | 2012-03-12 | 8.037 | 82,683 | +13,229 | 0.00% | 664,496 |
| 2012-03-13 | 2012-03-09 | 8.109 | 69,454 | -11,025 | 0.00% | 563,219 |
| 2012-03-12 | 2012-03-08 | 8.309 | 80,479 | +11,025 | 0.00% | 668,683 |
| 2012-02-28 | 2012-02-24 | 8.381 | 69,454 | -82,684 | 0.00% | 582,119 |
| 2012-02-27 | 2012-02-23 | 8.454 | 152,138 | -38,585 | 0.00% | 1,286,163 |
| 2012-02-24 | 2012-02-22 | 8.563 | 190,723 | +55,122 | 0.00% | 1,633,118 |
| 2012-02-23 | 2012-02-21 | 8.345 | 135,601 | +66,147 | 0.00% | 1,131,601 |
| 2012-02-17 | 2012-02-15 | 8.055 | 69,454 | -27,561 | 0.00% | 559,439 |
| 2012-02-16 | 2012-02-14 | 7.855 | 97,015 | +27,561 | 0.00% | 762,078 |
| 2012-02-10 | 2012-02-08 | 7.892 | 69,454 | -5,512 | 0.00% | 548,099 |
| 2012-02-08 | 2012-02-06 | 7.837 | 74,966 | +5,512 | 0.00% | 587,517 |
| 2012-02-06 | 2012-02-02 | 8.164 | 69,454 | -16,537 | 0.00% | 566,999 |
| 2012-02-03 | 2012-02-01 | 7.964 | 85,991 | +14,332 | 0.00% | 684,842 |
| 2012-02-02 | 2012-01-31 | 7.910 | 71,659 | +2,205 | 0.00% | 566,800 |
| 2012-01-31 | 2012-01-27 | 7.819 | 69,454 | -16,537 | 0.00% | 543,059 |
| 2012-01-27 | 2012-01-20 | 7.638 | 85,991 | +5,512 | 0.00% | 656,761 |
| 2012-01-26 | 2012-01-19 | 7.438 | 80,479 | -57,327 | 0.00% | 598,603 |
| 2012-01-20 | 2012-01-18 | 7.257 | 137,806 | +62,840 | 0.00% | 1,000,002 |
| 2012-01-19 | 2012-01-17 | 7.511 | 74,966 | +5,512 | 0.00% | 563,037 |
| 2012-01-13 | 2012-01-11 | 7.656 | 69,454 | +2,205 | 0.00% | 531,719 |
| 2012-01-10 | 2012-01-06 | 7.946 | 67,249 | -5,512 | 0.00% | 534,358 |
| 2012-01-09 | 2012-01-05 | 8.164 | 72,761 | +14,331 | 0.00% | 593,996 |
| 2012-01-04 | 2011-12-30 | 8.019 | 58,430 | +3,308 | 0.00% | 468,523 |
| 2012-01-03 | 2011-12-29 | 7.964 | 55,122 | +8,819 | 0.00% | 438,997 |
| 2011-12-29 | 2011-12-23 | 8.182 | 46,303 | +1,103 | 0.00% | 378,842 |
| 2011-12-16 | 2011-12-14 | 8.454 | 45,200 | +5,512 | 0.00% | 382,117 |
| 2011-12-15 | 2011-12-13 | 8.381 | 39,688 | +5,512 | 0.00% | 332,639 |
| 2011-12-12 | 2011-12-08 | 8.526 | 34,176 | -12,127 | 0.00% | 291,401 |
| 2011-12-08 | 2011-12-06 | 8.400 | 46,303 | +12,127 | 0.00% | 388,922 |
| 2011-11-25 | 2011-11-23 | 8.400 | 34,176 | +11,025 | 0.00% | 287,061 |
| 2011-11-15 | 2011-11-11 | 8.508 | 23,151 | +1,102 | 0.00% | 196,977 |
| 2011-11-14 | 2011-11-10 | 8.418 | 22,049 | +5,512 | 0.00% | 185,601 |
| 2011-11-09 | 2011-11-07 | 8.672 | 16,537 | -5,512 | 0.00% | 143,403 |
| 2011-11-07 | 2011-11-03 | 8.563 | 22,049 | +5,512 | 0.00% | 188,801 |
| 2011-04-18 | 2011-04-14 | 8.976 | 16,537 | +293 | 0.00% | 148,431 |
| 2010-07-08 | 2010-07-06 | 7.166 | 16,244 | -54,146 | 0.00% | 116,401 |
| 2010-06-21 | 2010-06-17 | 7.092 | 70,390 | -54,146 | 0.00% | 499,200 |
| 2010-04-26 | 2010-04-22 | 7.055 | 124,536 | +54,146 | 0.00% | 878,598 |
| 2010-04-22 | 2010-04-20 | 7.380 | 70,390 | +1,511 | 0.00% | 519,449 |
| 2010-04-01 | 2010-03-30 | 7.342 | 68,879 | -6,358 | 0.00% | 505,699 |
| 2010-03-31 | 2010-03-29 | 7.172 | 75,237 | -5,299 | 0.00% | 539,598 |
| 2009-11-05 | 2009-11-03 | 6.455 | 80,536 | +5,299 | 0.00% | 519,842 |
| 2009-10-19 | 2009-10-15 | 7.266 | 75,237 | -52,984 | 0.00% | 546,698 |
| 2009-10-16 | 2009-10-14 | 7.229 | 128,221 | -22,253 | 0.00% | 926,859 |
| 2009-10-15 | 2009-10-13 | 7.134 | 150,474 | +75,237 | 0.00% | 1,073,517 |
| 2009-10-07 | 2009-10-05 | 6.681 | 75,237 | -15,895 | 0.00% | 502,678 |
| 2009-09-23 | 2009-09-21 | 7.210 | 91,132 | +5,298 | 0.00% | 657,037 |
| 2009-09-21 | 2009-09-17 | 7.474 | 85,834 | +15,895 | 0.00% | 641,520 |
| 2009-09-10 | 2009-09-08 | 7.814 | 69,939 | -5,298 | 0.00% | 546,481 |
| 2009-08-20 | 2009-08-18 | 7.247 | 75,237 | +5,298 | 0.00% | 545,278 |
| 2009-08-05 | 2009-08-03 | 7.795 | 69,939 | -10,597 | 0.00% | 545,161 |
| 2009-06-26 | 2009-06-24 | 7.134 | 80,536 | +10,597 | 0.00% | 574,563 |
| 2009-06-16 | 2009-06-12 | 7.153 | 69,939 | -2,119 | 0.00% | 500,281 |
| 2009-04-24 | 2009-04-22 | 6.732 | 72,058 | -26,492 | 0.00% | 485,128 |
| 2009-04-23 | 2009-04-21 | 6.694 | 98,550 | +2,407 | 0.00% | 659,672 |
| 2009-04-21 | 2009-04-17 | 6.752 | 96,143 | -25,845 | 0.00% | 649,140 |
| 2009-04-20 | 2009-04-16 | 6.674 | 121,988 | +51,690 | 0.00% | 814,200 |
| 2009-03-27 | 2009-03-25 | 5.959 | 70,298 | +15,507 | 0.00% | 418,879 |
| 2009-03-05 | 2009-03-03 | 5.127 | 54,791 | -10,338 | 0.00% | 280,899 |
| 2009-01-22 | 2009-01-20 | 5.282 | 65,129 | -10,338 | 0.00% | 343,979 |
| 2009-01-19 | 2009-01-15 | 4.991 | 75,467 | +10,338 | 0.00% | 376,679 |
| 2008-09-22 | 2008-09-18 | 5.843 | 65,129 | -25,845 | 0.00% | 380,519 |
| 2008-09-19 | 2008-09-17 | 5.552 | 90,974 | +5,169 | 0.00% | 505,120 |
| 2008-09-18 | 2008-09-16 | 5.746 | 85,805 | +5,169 | 0.00% | 493,019 |
| 2008-09-17 | 2008-09-12 | 6.558 | 80,636 | +5,169 | 0.00% | 528,839 |
| 2008-09-05 | 2008-09-03 | 7.332 | 75,467 | +10,338 | 0.00% | 553,339 |
| 2008-08-15 | 2008-08-13 | 7.700 | 65,129 | -2,068 | 0.00% | 501,479 |
| 2008-07-29 | 2008-07-25 | 8.183 | 67,197 | +5,169 | 0.00% | 549,902 |
| 2008-07-17 | 2008-07-15 | 8.029 | 62,028 | -2,067 | 0.00% | 498,002 |
| 2008-07-08 | 2008-07-04 | 7.584 | 64,095 | +58,926 | 0.00% | 486,077 |
| 2008-07-07 | 2008-07-03 | 7.777 | 5,169 | -60,994 | 0.00% | 40,200 |
| 2008-07-04 | 2008-07-02 | 7.990 | 66,163 | +2,068 | 0.00% | 528,640 |
| 2008-07-03 | 2008-06-30 | 8.203 | 64,095 | -2,068 | 0.00% | 525,757 |
| 2008-07-02 | 2008-06-27 | 8.145 | 66,163 | +7,237 | 0.00% | 538,880 |
| 2008-06-30 | 2008-06-26 | 8.435 | 58,926 | -10,338 | 0.00% | 497,037 |
| 2008-06-23 | 2008-06-19 | 8.667 | 69,264 | +2,067 | 0.00% | 600,317 |
| 2008-06-20 | 2008-06-18 | 9.054 | 67,197 | -3,101 | 0.00% | 608,402 |
| 2008-06-19 | 2008-06-17 | 8.861 | 70,298 | +3,101 | 0.00% | 622,879 |
| 2008-06-11 | 2008-06-06 | 9.596 | 67,197 | +10,338 | 0.00% | 644,802 |
| 2008-05-14 | 2008-05-09 | 10.853 | 56,859 | +2,068 | 0.00% | 617,102 |
| 2008-05-09 | 2008-05-07 | 10.447 | 54,791 | -5,169 | 0.00% | 572,398 |
| 2008-05-08 | 2008-05-06 | 10.737 | 59,960 | -5,169 | 0.00% | 643,798 |
| 2008-05-07 | 2008-05-05 | 10.428 | 65,129 | +5,169 | 0.00% | 679,138 |
| 2008-05-05 | 2008-04-30 | 10.099 | 59,960 | -10,338 | 0.00% | 605,518 |
| 2008-04-30 | 2008-04-28 | 10.060 | 70,298 | +15,507 | 0.00% | 707,199 |
| 2008-04-28 | 2008-04-24 | 10.481 | 54,791 | +887 | 0.00% | 574,276 |
| 2008-04-24 | 2008-04-22 | 10.324 | 53,904 | -3,051 | 0.00% | 556,499 |
| 2008-04-21 | 2008-04-17 | 10.029 | 56,955 | -2,034 | 0.00% | 571,197 |
| 2008-04-18 | 2008-04-16 | 9.636 | 58,989 | +5,085 | 0.00% | 568,396 |
| 2008-04-16 | 2008-04-14 | 9.616 | 53,904 | +1,017 | 0.00% | 518,339 |
| 2008-04-09 | 2008-04-07 | 10.403 | 52,887 | -5,085 | 0.00% | 550,160 |
| 2008-04-08 | 2008-04-03 | 9.970 | 57,972 | -3,052 | 0.00% | 577,977 |
| 2008-03-25 | 2008-03-19 | 9.518 | 61,024 | +5,086 | 0.00% | 580,805 |
| 2008-03-17 | 2008-03-13 | 10.658 | 55,938 | +3,051 | 0.00% | 596,198 |
| 2008-02-19 | 2008-02-15 | 12.192 | 52,887 | -3,051 | 0.00% | 644,799 |
| 2008-01-24 | 2008-01-22 | 10.481 | 55,938 | -2,034 | 0.00% | 586,298 |
| 2008-01-23 | 2008-01-21 | 11.877 | 57,972 | +1,017 | 0.00% | 688,556 |
| 2008-01-22 | 2008-01-18 | 12.880 | 56,955 | -3,051 | 0.00% | 733,596 |
| 2008-01-17 | 2008-01-15 | 12.133 | 60,006 | +3,051 | 0.00% | 728,054 |
| 2008-01-11 | 2008-01-09 | 12.979 | 56,955 | -1,017 | 0.00% | 739,196 |
| 2008-01-07 | 2008-01-03 | 12.054 | 57,972 | +1,017 | 0.00% | 698,816 |
| 2008-01-03 | 2007-12-31 | 12.192 | 56,955 | +1,017 | 0.00% | 694,397 |
| 2007-12-12 | 2007-12-10 | 11.995 | 55,938 | +1,017 | 0.00% | 670,997 |
| 2007-12-07 | 2007-12-05 | 12.802 | 54,921 | +2,034 | 0.00% | 703,078 |
| 2007-11-27 | 2007-11-23 | 10.776 | 52,887 | -16,273 | 0.00% | 569,919 |
| 2007-11-22 | 2007-11-20 | 11.582 | 69,160 | +1,017 | 0.00% | 801,040 |
| 2007-11-07 | 2007-11-05 | 11.366 | 68,143 | -15,256 | 0.00% | 774,521 |
| 2007-11-05 | 2007-11-01 | 12.920 | 83,399 | +5,085 | 0.00% | 1,077,483 |
| 2007-11-02 | 2007-10-31 | 13.156 | 78,314 | +5,086 | 0.00% | 1,030,266 |
| 2007-10-31 | 2007-10-29 | 13.352 | 73,228 | -10,171 | 0.00% | 977,757 |
| 2007-10-30 | 2007-10-26 | 12.644 | 83,399 | +5,085 | 0.00% | 1,054,522 |
| 2007-10-26 | 2007-10-24 | 12.684 | 78,314 | +15,256 | 0.00% | 993,306 |
| 2007-10-25 | 2007-10-23 | 13.077 | 63,058 | -8,136 | 0.00% | 824,605 |
| 2007-10-24 | 2007-10-22 | 12.802 | 71,194 | +5,085 | 0.00% | 911,399 |
| 2007-10-22 | 2007-10-17 | 13.981 | 66,109 | +5,085 | 0.00% | 924,303 |
| 2007-10-18 | 2007-10-16 | 14.158 | 61,024 | +4,069 | 0.00% | 864,007 |
| 2007-10-17 | 2007-10-15 | 14.198 | 56,955 | -3,051 | 0.00% | 808,636 |
| 2007-10-16 | 2007-10-12 | 13.392 | 60,006 | +7,119 | 0.00% | 803,574 |
| 2007-10-11 | 2007-10-09 | 12.133 | 52,887 | -1,017 | 0.00% | 641,679 |
| 2007-10-02 | 2007-09-27 | 11.445 | 53,904 | -24,410 | 0.00% | 616,919 |
| 2007-09-21 | 2007-09-19 | 9.164 | 78,314 | -7,119 | 0.00% | 717,644 |
| 2007-09-12 | 2007-09-10 | 8.967 | 85,433 | +7,119 | 0.00% | 766,081 |
| 2007-09-06 | 2007-09-04 | 9.046 | 78,314 | +2,035 | 0.00% | 708,404 |
| 2007-08-20 | 2007-08-16 | 7.571 | 76,279 | -81,365 | 0.00% | 577,497 |
| 2007-08-17 | 2007-08-15 | 7.885 | 157,644 | +81,365 | 0.00% | 1,243,099 |
| 2007-08-08 | 2007-08-06 | 8.220 | 76,279 | -76,280 | 0.00% | 626,997 |
| 2007-08-03 | 2007-08-01 | 8.574 | 152,559 | -5,085 | 0.00% | 1,308,002 |
| 2007-07-23 | 2007-07-19 | 9.065 | 157,644 | +5,085 | 0.00% | 1,429,099 |
| 2007-07-19 | 2007-07-17 | 9.105 | 152,559 | +76,280 | 0.00% | 1,389,002 |
| 2007-07-16 | 2007-07-12 | 9.439 | 76,279 | -50,853 | 0.00% | 719,996 |
| 2007-07-13 | 2007-07-11 | 9.341 | 127,132 | +50,853 | 0.00% | 1,187,497 |
| 2007-06-26 | 2007-06-22 | 9.518 | 76,279 | 0.00% | 725,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy