History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 356,329 | +0 | 0.00% | 1,970,499 |
| 2025-10-13 | 2025-10-09 | 5.400 | 356,329 | +0 | 0.00% | 1,924,177 |
| 2025-10-10 | 2025-10-08 | 5.260 | 356,329 | -1,488 | 0.00% | 1,874,291 |
| 2025-10-09 | 2025-10-06 | 5.310 | 357,817 | -1,733,558 | 0.00% | 1,900,008 |
| 2025-10-08 | 2025-10-03 | 5.330 | 2,091,375 | -3,837,488 | 0.02% | 11,147,029 |
| 2025-10-06 | 2025-10-02 | 5.350 | 5,928,863 | +168,830 | 0.04% | 31,719,417 |
| 2025-10-03 | 2025-09-30 | 5.310 | 5,760,033 | -3,362,114 | 0.04% | 30,585,775 |
| 2025-10-02 | 2025-09-29 | 5.360 | 9,122,147 | +6,358,284 | 0.07% | 48,894,708 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,763,863 | +2,658,936 | 0.02% | 14,897,222 |
| 2025-09-29 | 2025-09-25 | 5.400 | 104,927 | -2,003,488 | 0.00% | 566,606 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,108,415 | +1,836,870 | 0.02% | 11,301,104 |
| 2025-09-25 | 2025-09-23 | 5.400 | 271,545 | -395,536 | 0.00% | 1,466,343 |
| 2025-09-24 | 2025-09-22 | 5.420 | 667,081 | -9,639,842 | 0.00% | 3,615,579 |
| 2025-09-23 | 2025-09-19 | 5.530 | 10,306,923 | -2,622,420 | 0.07% | 56,997,284 |
| 2025-09-22 | 2025-09-18 | 5.570 | 12,929,343 | -316,070 | 0.09% | 72,016,441 |
| 2025-09-19 | 2025-09-17 | 5.670 | 13,245,413 | +1,580,560 | 0.10% | 75,101,492 |
| 2025-09-18 | 2025-09-16 | 5.700 | 11,664,853 | +562,276 | 0.08% | 66,489,662 |
| 2025-09-17 | 2025-09-15 | 5.740 | 11,102,577 | -549,050 | 0.08% | 63,728,792 |
| 2025-09-16 | 2025-09-12 | 5.760 | 11,651,627 | +832,162 | 0.08% | 67,113,372 |
| 2025-09-15 | 2025-09-11 | 5.840 | 10,819,465 | -813,116 | 0.08% | 63,185,676 |
| 2025-09-12 | 2025-09-10 | 5.840 | 11,632,581 | +92,000 | 0.08% | 67,934,273 |
| 2025-09-11 | 2025-09-09 | 5.700 | 11,540,581 | +1,333,650 | 0.08% | 65,781,312 |
| 2025-09-10 | 2025-09-08 | 5.740 | 10,206,931 | -5,579,344 | 0.07% | 58,587,784 |
| 2025-09-09 | 2025-09-05 | 5.700 | 15,786,275 | -1,802,000 | 0.11% | 89,981,768 |
| 2025-09-08 | 2025-09-04 | 5.670 | 17,588,275 | +38,000 | 0.13% | 99,725,519 |
| 2025-09-05 | 2025-09-03 | 5.700 | 17,550,275 | +20,000 | 0.13% | 100,036,568 |
| 2025-09-04 | 2025-09-02 | 5.710 | 17,530,275 | +242,000 | 0.13% | 100,097,870 |
| 2025-09-03 | 2025-09-01 | 5.770 | 17,288,275 | +2,343,200 | 0.12% | 99,753,347 |
| 2025-09-02 | 2025-08-29 | 5.800 | 14,945,075 | +423,600 | 0.11% | 86,681,435 |
| 2025-09-01 | 2025-08-28 | 5.840 | 14,521,475 | -2,272,000 | 0.10% | 84,805,414 |
| 2025-08-29 | 2025-08-27 | 5.820 | 16,793,475 | +3,886,000 | 0.12% | 97,738,024 |
| 2025-08-28 | 2025-08-26 | 6.406 | 12,907,475 | +1,088,429 | 0.09% | 82,683,747 |
| 2025-08-27 | 2025-08-25 | 6.437 | 11,819,046 | +430,185 | 0.09% | 76,077,746 |
| 2025-08-26 | 2025-08-22 | 6.385 | 11,388,861 | +338,751 | 0.08% | 72,720,346 |
| 2025-08-22 | 2025-08-20 | 6.447 | 11,050,110 | +1,296,934 | 0.08% | 71,242,370 |
| 2025-08-21 | 2025-08-19 | 6.530 | 9,753,176 | -818,810 | 0.07% | 63,686,929 |
| 2025-08-20 | 2025-08-18 | 6.613 | 10,571,986 | +6,922,139 | 0.08% | 69,907,492 |
| 2025-08-19 | 2025-08-15 | 6.540 | 3,649,847 | -276,808 | 0.03% | 23,870,721 |
| 2025-08-18 | 2025-08-14 | 6.427 | 3,926,655 | +406,501 | 0.03% | 25,234,825 |
| 2025-08-15 | 2025-08-13 | 6.437 | 3,520,154 | +1,579,549 | 0.03% | 22,658,799 |
| 2025-08-14 | 2025-08-12 | 6.447 | 1,940,605 | -307,780 | 0.01% | 12,511,486 |
| 2025-08-13 | 2025-08-11 | 6.406 | 2,248,385 | +1,060,775 | 0.02% | 14,402,886 |
| 2025-08-12 | 2025-08-08 | 6.261 | 1,187,610 | +1,157,562 | 0.01% | 7,435,902 |
| 2025-08-11 | 2025-08-07 | 6.179 | 30,048 | +19,357 | 0.00% | 185,654 |
| 2025-08-08 | 2025-08-06 | 6.199 | 10,691 | +1,936 | 0.00% | 66,276 |
| 2025-08-07 | 2025-08-05 | 6.189 | 8,755 | -545,874 | 0.00% | 54,184 |
| 2025-08-06 | 2025-08-04 | 6.168 | 554,629 | +547,809 | 0.00% | 3,421,087 |
| 2025-08-05 | 2025-08-01 | 6.323 | 6,820 | -5,400,662 | 0.00% | 43,124 |
| 2025-08-04 | 2025-07-31 | 6.251 | 5,407,482 | -110,336 | 0.04% | 33,801,629 |
| 2025-08-01 | 2025-07-30 | 6.251 | 5,517,818 | +2,024,764 | 0.04% | 34,491,328 |
| 2025-07-31 | 2025-07-29 | 6.199 | 3,493,054 | -1,097,554 | 0.03% | 21,654,279 |
| 2025-07-30 | 2025-07-28 | 6.044 | 4,590,608 | -1,060,518 | 0.03% | 27,746,822 |
| 2025-07-29 | 2025-07-25 | 5.910 | 5,651,126 | +186,444 | 0.04% | 33,397,825 |
| 2025-07-28 | 2025-07-24 | 5.910 | 5,464,682 | +149,051 | 0.04% | 32,295,952 |
| 2025-07-25 | 2025-07-23 | 5.931 | 5,315,631 | -820,746 | 0.04% | 31,524,912 |
| 2025-07-24 | 2025-07-22 | 5.910 | 6,136,377 | +898,175 | 0.05% | 36,265,630 |
| 2025-07-23 | 2025-07-21 | 5.931 | 5,238,202 | +553,616 | 0.04% | 31,065,711 |
| 2025-07-22 | 2025-07-18 | 5.951 | 4,684,586 | -955,075 | 0.03% | 27,879,236 |
| 2025-07-21 | 2025-07-17 | 5.879 | 5,639,661 | -156,803 | 0.04% | 33,155,260 |
| 2025-07-18 | 2025-07-16 | 5.889 | 5,796,464 | -311,337 | 0.04% | 34,136,985 |
| 2025-07-17 | 2025-07-15 | 5.879 | 6,107,801 | +214,744 | 0.05% | 35,907,429 |
| 2025-07-16 | 2025-07-14 | 5.796 | 5,893,057 | -243,699 | 0.04% | 34,157,861 |
| 2025-07-15 | 2025-07-11 | 5.734 | 6,136,756 | -142,566 | 0.05% | 35,189,979 |
| 2025-07-14 | 2025-07-10 | 5.703 | 6,279,322 | +19,357 | 0.05% | 35,812,860 |
| 2025-07-11 | 2025-07-09 | 5.683 | 6,259,965 | +150,442 | 0.05% | 35,573,104 |
| 2025-07-10 | 2025-07-08 | 5.683 | 6,109,523 | +37,913 | 0.05% | 34,718,197 |
| 2025-07-09 | 2025-07-07 | 5.714 | 6,071,610 | +1,343,391 | 0.05% | 34,690,948 |
| 2025-07-08 | 2025-07-04 | 5.734 | 4,728,219 | +433,602 | 0.04% | 27,113,010 |
| 2025-07-07 | 2025-07-03 | 5.776 | 4,294,617 | -571,038 | 0.03% | 24,804,097 |
| 2025-07-04 | 2025-07-02 | 5.765 | 4,865,655 | +40,650 | 0.04% | 28,051,926 |
| 2025-07-03 | 2025-06-30 | 5.765 | 4,825,005 | -69,686 | 0.04% | 27,817,567 |
| 2025-07-02 | 2025-06-27 | 5.786 | 4,894,691 | -958,182 | 0.04% | 28,320,471 |
| 2025-06-30 | 2025-06-26 | 5.817 | 5,852,873 | -373,594 | 0.04% | 34,045,888 |
| 2025-06-27 | 2025-06-25 | 5.807 | 6,226,467 | +632,352 | 0.05% | 36,154,734 |
| 2025-06-26 | 2025-06-24 | 5.838 | 5,594,115 | +480,058 | 0.04% | 32,656,302 |
| 2025-06-25 | 2025-06-23 | 5.786 | 5,114,057 | +199,380 | 0.04% | 29,589,714 |
| 2025-06-24 | 2025-06-20 | 5.786 | 4,914,677 | -478,123 | 0.04% | 28,436,109 |
| 2025-06-23 | 2025-06-19 | 5.776 | 5,392,800 | +780,095 | 0.04% | 31,146,790 |
| 2025-06-20 | 2025-06-18 | 5.869 | 4,612,705 | +150,986 | 0.03% | 27,070,183 |
| 2025-06-19 | 2025-06-17 | 5.951 | 4,461,719 | -96,786 | 0.03% | 26,552,894 |
| 2025-06-18 | 2025-06-16 | 5.941 | 4,558,505 | +528,452 | 0.03% | 27,081,795 |
| 2025-06-17 | 2025-06-13 | 5.920 | 4,030,053 | -991,089 | 0.03% | 23,859,017 |
| 2025-06-16 | 2025-06-12 | 5.910 | 5,021,142 | -662,017 | 0.04% | 29,674,657 |
| 2025-06-13 | 2025-06-11 | 5.972 | 5,683,159 | +325,202 | 0.04% | 33,939,451 |
| 2025-06-12 | 2025-06-10 | 5.993 | 5,357,957 | -1,084,004 | 0.04% | 32,108,084 |
| 2025-06-11 | 2025-06-09 | 5.972 | 6,441,961 | -160,665 | 0.05% | 38,470,967 |
| 2025-06-10 | 2025-06-06 | 5.951 | 6,602,626 | +306,783 | 0.05% | 39,294,010 |
| 2025-06-09 | 2025-06-05 | 5.879 | 6,295,843 | +1,513,734 | 0.05% | 37,012,918 |
| 2025-06-06 | 2025-06-04 | 5.900 | 4,782,109 | +185,829 | 0.04% | 28,212,576 |
| 2025-06-05 | 2025-06-03 | 6.013 | 4,596,280 | +340,687 | 0.03% | 27,638,638 |
| 2025-06-04 | 2025-06-02 | 6.253 | 4,255,593 | -1,149,819 | 0.03% | 26,611,700 |
| 2025-06-03 | 2025-05-30 | 6.285 | 5,405,412 | +2,904,032 | 0.04% | 33,972,347 |
| 2025-06-02 | 2025-05-29 | 6.295 | 2,501,380 | +1,674,623 | 0.02% | 15,747,153 |
| 2025-05-30 | 2025-05-28 | 6.264 | 826,757 | -340,633 | 0.01% | 5,178,687 |
| 2025-05-29 | 2025-05-27 | 6.243 | 1,167,390 | -1,025,707 | 0.01% | 7,287,826 |
| 2025-05-28 | 2025-05-26 | 6.159 | 2,193,097 | -700,297 | 0.02% | 13,506,755 |
| 2025-05-27 | 2025-05-23 | 6.106 | 2,893,394 | -669,707 | 0.02% | 17,667,670 |
| 2025-05-26 | 2025-05-22 | 6.096 | 3,563,101 | -580,409 | 0.03% | 21,719,593 |
| 2025-05-23 | 2025-05-21 | 6.117 | 4,143,510 | -652,722 | 0.03% | 25,344,687 |
| 2025-05-22 | 2025-05-20 | 6.043 | 4,796,232 | -534,738 | 0.04% | 28,984,352 |
| 2025-05-21 | 2025-05-19 | 5.991 | 5,330,970 | +240,994 | 0.04% | 31,935,716 |
| 2025-05-20 | 2025-05-16 | 5.917 | 5,089,976 | +588,021 | 0.04% | 30,117,553 |
| 2025-05-19 | 2025-05-15 | 5.949 | 4,501,955 | -683,960 | 0.03% | 26,780,158 |
| 2025-05-16 | 2025-05-14 | 5.896 | 5,185,915 | +489,066 | 0.04% | 30,576,222 |
| 2025-05-15 | 2025-05-13 | 5.896 | 4,696,849 | +102,761 | 0.04% | 27,692,682 |
| 2025-05-14 | 2025-05-12 | 5.928 | 4,594,088 | +441,492 | 0.03% | 27,231,651 |
| 2025-05-13 | 2025-05-09 | 5.886 | 4,152,596 | -449,104 | 0.03% | 24,440,116 |
| 2025-05-12 | 2025-05-08 | 5.875 | 4,601,700 | -580,409 | 0.03% | 27,034,956 |
| 2025-05-09 | 2025-05-07 | 5.833 | 5,182,109 | -1,528,094 | 0.04% | 30,227,003 |
| 2025-05-08 | 2025-05-06 | 5.717 | 6,710,203 | -907,722 | 0.05% | 38,364,551 |
| 2025-05-07 | 2025-05-02 | 5.623 | 7,617,925 | -74,216 | 0.06% | 42,833,744 |
| 2025-05-06 | 2025-04-30 | 5.612 | 7,692,141 | +1,170,333 | 0.06% | 43,170,199 |
| 2025-05-02 | 2025-04-29 | 5.665 | 6,521,808 | +1,164,625 | 0.05% | 36,944,716 |
| 2025-04-30 | 2025-04-28 | 5.696 | 5,357,183 | +768,804 | 0.04% | 30,516,262 |
| 2025-04-29 | 2025-04-25 | 5.696 | 4,588,379 | +871,565 | 0.03% | 26,136,903 |
| 2025-04-28 | 2025-04-24 | 5.812 | 3,716,814 | -24,163 | 0.03% | 21,601,879 |
| 2025-04-25 | 2025-04-23 | 5.801 | 3,740,977 | +2,884,919 | 0.03% | 21,702,995 |
| 2025-04-24 | 2025-04-22 | 6.064 | 856,058 | +666,043 | 0.01% | 5,191,281 |
| 2025-04-23 | 2025-04-17 | 6.201 | 190,015 | -5,708 | 0.00% | 1,178,245 |
| 2025-04-22 | 2025-04-16 | 6.243 | 195,723 | +194,104 | 0.00% | 1,221,867 |
| 2025-04-17 | 2025-04-15 | 6.190 | 1,619 | -690,783 | 0.00% | 10,022 |
| 2025-04-16 | 2025-04-14 | 6.138 | 692,402 | +635,596 | 0.01% | 4,249,783 |
| 2025-04-15 | 2025-04-11 | 6.148 | 56,806 | +56,138 | 0.00% | 349,257 |
| 2025-04-14 | 2025-04-10 | 6.127 | 668 | -42,817 | 0.00% | 4,093 |
| 2025-04-11 | 2025-04-09 | 6.054 | 43,485 | -387,257 | 0.00% | 263,243 |
| 2025-04-10 | 2025-04-08 | 5.959 | 430,742 | +342,537 | 0.00% | 2,566,823 |
| 2025-04-09 | 2025-04-07 | 5.907 | 88,205 | +87,537 | 0.00% | 520,985 |
| 2025-04-08 | 2025-04-03 | 6.400 | 668 | -162,705 | 0.00% | 4,276 |
| 2025-04-07 | 2025-04-02 | 6.243 | 163,373 | +156,045 | 0.00% | 1,019,911 |
| 2025-04-03 | 2025-04-01 | 6.201 | 7,328 | +6,660 | 0.00% | 45,439 |
| 2025-04-01 | 2025-03-28 | 6.127 | 668 | -699,345 | 0.00% | 4,093 |
| 2025-03-31 | 2025-03-27 | 6.064 | 700,013 | +564,766 | 0.01% | 4,244,998 |
| 2025-03-28 | 2025-03-26 | 6.085 | 135,247 | +127,500 | 0.00% | 823,004 |
| 2025-03-27 | 2025-03-25 | 6.012 | 7,747 | -3,918,119 | 0.00% | 46,572 |
| 2025-03-26 | 2025-03-24 | 6.159 | 3,925,866 | +476,321 | 0.03% | 24,178,461 |
| 2025-03-25 | 2025-03-21 | 6.190 | 3,449,545 | -22,075 | 0.03% | 21,353,677 |
| 2025-03-24 | 2025-03-20 | 6.232 | 3,471,620 | -1,649,884 | 0.03% | 21,636,272 |
| 2025-03-21 | 2025-03-19 | 6.390 | 5,121,504 | +4,871,007 | 0.04% | 32,726,281 |
| 2025-03-20 | 2025-03-18 | 6.537 | 250,497 | +195,246 | 0.00% | 1,637,527 |
| 2025-03-19 | 2025-03-17 | 6.253 | 55,251 | +55,186 | 0.00% | 345,504 |
| 2025-03-18 | 2025-03-14 | 6.180 | 65 | -635,595 | 0.00% | 402 |
| 2025-03-17 | 2025-03-13 | 6.148 | 635,660 | -3,276,933 | 0.00% | 3,908,196 |
| 2025-03-14 | 2025-03-12 | 6.169 | 3,912,593 | +1,347,310 | 0.03% | 24,137,836 |
| 2025-03-13 | 2025-03-11 | 6.264 | 2,565,283 | +451,263 | 0.02% | 16,068,565 |
| 2025-03-12 | 2025-03-10 | 6.295 | 2,114,020 | +2,113,261 | 0.02% | 13,308,573 |
| 2025-03-10 | 2025-03-06 | 6.411 | 759 | -545,299 | 0.00% | 4,866 |
| 2025-03-07 | 2025-03-05 | 6.306 | 546,058 | -126,549 | 0.00% | 3,443,385 |
| 2025-03-06 | 2025-03-04 | 6.096 | 672,607 | +671,753 | 0.01% | 4,100,010 |
| 2025-03-04 | 2025-02-28 | 6.138 | 854 | -3,918,238 | 0.00% | 5,242 |
| 2025-03-03 | 2025-02-27 | 6.348 | 3,919,092 | -36,157 | 0.03% | 24,878,143 |
| 2025-02-28 | 2025-02-26 | 6.411 | 3,955,249 | -2,932,132 | 0.03% | 25,357,079 |
| 2025-02-27 | 2025-02-25 | 6.358 | 6,887,381 | +5,954,161 | 0.05% | 43,793,035 |
| 2025-02-26 | 2025-02-24 | 6.684 | 933,220 | -319,701 | 0.01% | 6,237,876 |
| 2025-02-25 | 2025-02-21 | 7.063 | 1,252,921 | +1,252,162 | 0.01% | 8,848,884 |
| 2025-02-24 | 2025-02-20 | 6.264 | 759 | -4,869,266 | 0.00% | 4,754 |
| 2025-02-21 | 2025-02-19 | 6.379 | 4,870,025 | +1,636,564 | 0.04% | 31,068,154 |
| 2025-02-20 | 2025-02-18 | 6.548 | 3,233,461 | -2,500,993 | 0.02% | 21,171,481 |
| 2025-02-19 | 2025-02-17 | 6.379 | 5,734,454 | +3,102,719 | 0.04% | 36,582,748 |
| 2025-02-18 | 2025-02-14 | 6.180 | 2,631,735 | -740,831 | 0.02% | 16,263,539 |
| 2025-02-17 | 2025-02-13 | 5.854 | 3,372,566 | +2,369,122 | 0.03% | 19,742,912 |
| 2025-02-14 | 2025-02-12 | 5.928 | 1,003,444 | +272,659 | 0.01% | 5,947,957 |
| 2025-02-13 | 2025-02-11 | 5.791 | 730,785 | -3,120,003 | 0.01% | 4,231,914 |
| 2025-02-12 | 2025-02-10 | 5.644 | 3,850,788 | +1,802,865 | 0.03% | 21,732,989 |
| 2025-02-11 | 2025-02-07 | 5.413 | 2,047,923 | +431,938 | 0.02% | 11,084,508 |
| 2025-02-10 | 2025-02-06 | 5.255 | 1,615,985 | -429,753 | 0.01% | 8,491,861 |
| 2025-02-07 | 2025-02-05 | 5.108 | 2,045,738 | +1,648,933 | 0.02% | 10,449,171 |
| 2025-02-06 | 2025-02-04 | 5.171 | 396,805 | -38,059 | 0.00% | 2,051,813 |
| 2025-02-05 | 2025-02-03 | 5.076 | 434,864 | -32,722 | 0.00% | 2,207,477 |
| 2025-02-04 | 2025-01-28 | 5.118 | 467,586 | +175,074 | 0.00% | 2,393,239 |
| 2025-02-03 | 2025-01-24 | 5.108 | 292,512 | +131,306 | 0.00% | 1,494,086 |
| 2025-01-27 | 2025-01-23 | 5.024 | 161,206 | -2,792,587 | 0.00% | 809,850 |
| 2025-01-24 | 2025-01-22 | 5.034 | 2,953,793 | +184,228 | 0.02% | 14,870,006 |
| 2025-01-23 | 2025-01-21 | 4.982 | 2,769,565 | +284,102 | 0.02% | 13,797,025 |
| 2025-01-22 | 2025-01-20 | 4.992 | 2,485,463 | +1,903 | 0.02% | 12,407,848 |
| 2025-01-21 | 2025-01-17 | 4.971 | 2,483,560 | -780,957 | 0.02% | 12,346,145 |
| 2025-01-20 | 2025-01-16 | 4.929 | 3,264,517 | +1,981,003 | 0.02% | 16,091,159 |
| 2025-01-17 | 2025-01-15 | 4.908 | 1,283,514 | +206,740 | 0.01% | 6,299,601 |
| 2025-01-16 | 2025-01-14 | 4.898 | 1,076,774 | -239,456 | 0.01% | 5,273,586 |
| 2025-01-15 | 2025-01-13 | 4.950 | 1,316,230 | +902,013 | 0.01% | 6,515,508 |
| 2025-01-14 | 2025-01-10 | 5.013 | 414,217 | -171,268 | 0.00% | 2,076,547 |
| 2025-01-13 | 2025-01-09 | 5.066 | 585,485 | -398,342 | 0.00% | 2,965,913 |
| 2025-01-10 | 2025-01-08 | 5.013 | 983,827 | -473,842 | 0.01% | 4,932,109 |
| 2025-01-09 | 2025-01-07 | 4.950 | 1,457,669 | -5,709 | 0.01% | 7,215,649 |
| 2025-01-08 | 2025-01-06 | 5.003 | 1,463,378 | -2,357,500 | 0.01% | 7,320,808 |
| 2025-01-07 | 2025-01-03 | 4.971 | 3,820,878 | +549,961 | 0.03% | 18,994,150 |
| 2025-01-06 | 2025-01-02 | 4.950 | 3,270,917 | +3,051,506 | 0.02% | 16,191,459 |
| 2025-01-03 | 2024-12-31 | 5.118 | 219,411 | +216,940 | 0.00% | 1,123,008 |
| 2025-01-02 | 2024-12-27 | 5.150 | 2,471 | -1,434,848 | 0.00% | 12,725 |
| 2024-12-30 | 2024-12-24 | 5.139 | 1,437,319 | +777,720 | 0.01% | 7,386,821 |
| 2024-12-27 | 2024-12-20 | 5.097 | 659,599 | -9,515 | 0.00% | 3,362,152 |
| 2024-12-23 | 2024-12-19 | 5.139 | 669,114 | +161,573 | 0.01% | 3,438,781 |
| 2024-12-20 | 2024-12-18 | 5.097 | 507,541 | +337,703 | 0.00% | 2,587,071 |
| 2024-12-19 | 2024-12-17 | 5.045 | 169,838 | +142,723 | 0.00% | 856,785 |
| 2024-12-18 | 2024-12-16 | 5.076 | 27,115 | -468,309 | 0.00% | 137,642 |
| 2024-12-17 | 2024-12-13 | 4.950 | 495,424 | -694,588 | 0.00% | 2,452,412 |
| 2024-12-16 | 2024-12-12 | 5.013 | 1,190,012 | -1,448,168 | 0.01% | 5,965,753 |
| 2024-12-13 | 2024-12-11 | 4.971 | 2,638,180 | -1,406,303 | 0.02% | 13,114,783 |
| 2024-12-12 | 2024-12-10 | 4.877 | 4,044,483 | -197,910 | 0.03% | 19,723,163 |
| 2024-12-11 | 2024-12-09 | 4.908 | 4,242,393 | +2,781,444 | 0.03% | 20,822,043 |
| 2024-12-10 | 2024-12-06 | 4.877 | 1,460,949 | +1,137,983 | 0.01% | 7,124,405 |
| 2024-12-09 | 2024-12-05 | 4.814 | 322,966 | +300,671 | 0.00% | 1,554,597 |
| 2024-12-06 | 2024-12-04 | 4.845 | 22,295 | -376,638 | 0.00% | 108,020 |
| 2024-12-05 | 2024-12-03 | 4.782 | 398,933 | -258,806 | 0.00% | 1,907,686 |
| 2024-12-04 | 2024-12-02 | 4.771 | 657,739 | -342,536 | 0.00% | 3,138,376 |
| 2024-12-03 | 2024-11-29 | 4.750 | 1,000,275 | -1,016,192 | 0.01% | 4,751,748 |
| 2024-12-02 | 2024-11-28 | 4.698 | 2,016,467 | -43,769 | 0.02% | 9,473,145 |
| 2024-11-29 | 2024-11-27 | 4.740 | 2,060,236 | -1,010,483 | 0.02% | 9,765,378 |
| 2024-11-28 | 2024-11-26 | 4.677 | 3,070,719 | -306,379 | 0.02% | 14,361,363 |
| 2024-11-26 | 2024-11-22 | 4.666 | 3,377,098 | -485,261 | 0.03% | 15,758,766 |
| 2024-11-25 | 2024-11-21 | 4.708 | 3,862,359 | -679,364 | 0.03% | 18,185,540 |
| 2024-11-22 | 2024-11-20 | 4.719 | 4,541,723 | +361,567 | 0.03% | 21,431,992 |
| 2024-11-21 | 2024-11-19 | 4.740 | 4,180,156 | -69,797 | 0.03% | 19,813,655 |
| 2024-11-20 | 2024-11-18 | 4.729 | 4,249,953 | -156,044 | 0.03% | 20,099,822 |
| 2024-11-19 | 2024-11-15 | 4.677 | 4,405,997 | -89,441 | 0.03% | 20,606,288 |
| 2024-11-18 | 2024-11-14 | 4.572 | 4,495,438 | -28,544 | 0.03% | 20,552,130 |
| 2024-11-15 | 2024-11-13 | 4.603 | 4,523,982 | -988,599 | 0.03% | 20,825,265 |
| 2024-11-14 | 2024-11-12 | 4.488 | 5,512,581 | +557,574 | 0.04% | 24,738,788 |
| 2024-11-13 | 2024-11-11 | 4.551 | 4,955,007 | +494,775 | 0.04% | 22,549,023 |
| 2024-11-12 | 2024-11-08 | 4.593 | 4,460,232 | -159,851 | 0.03% | 20,484,928 |
| 2024-11-11 | 2024-11-07 | 4.666 | 4,620,083 | +363,470 | 0.03% | 21,558,985 |
| 2024-11-08 | 2024-11-06 | 4.729 | 4,256,613 | +254,999 | 0.03% | 20,131,320 |
| 2024-11-07 | 2024-11-05 | 4.729 | 4,001,614 | -254,999 | 0.03% | 18,925,322 |
| 2024-11-06 | 2024-11-04 | 4.698 | 4,256,613 | -376,791 | 0.03% | 19,997,111 |
| 2024-11-05 | 2024-11-01 | 4.687 | 4,633,404 | -138,917 | 0.04% | 21,718,538 |
| 2024-11-04 | 2024-10-31 | 4.666 | 4,772,321 | -173,172 | 0.04% | 22,269,383 |
| 2024-11-01 | 2024-10-30 | 4.687 | 4,945,493 | -1,176,042 | 0.04% | 23,181,419 |
| 2024-10-31 | 2024-10-29 | 4.761 | 6,121,535 | +648,917 | 0.05% | 29,144,332 |
| 2024-10-30 | 2024-10-28 | 4.814 | 5,472,618 | +32,350 | 0.04% | 26,342,451 |
| 2024-10-29 | 2024-10-25 | 4.845 | 5,440,268 | -161,753 | 0.04% | 26,358,263 |
| 2024-10-28 | 2024-10-24 | 4.908 | 5,602,021 | -293,059 | 0.04% | 27,495,218 |
| 2024-10-25 | 2024-10-23 | 4.908 | 5,895,080 | -24,739 | 0.04% | 28,933,578 |
| 2024-10-24 | 2024-10-22 | 4.929 | 5,919,819 | -363,469 | 0.04% | 29,179,432 |
| 2024-10-23 | 2024-10-21 | 4.940 | 6,283,288 | -186,492 | 0.05% | 31,037,046 |
| 2024-10-22 | 2024-10-18 | 4.961 | 6,469,780 | -192,201 | 0.05% | 32,094,238 |
| 2024-10-21 | 2024-10-17 | 4.940 | 6,661,981 | -43,769 | 0.05% | 32,907,645 |
| 2024-10-18 | 2024-10-16 | 4.992 | 6,705,750 | -47,574 | 0.05% | 33,476,229 |
| 2024-10-17 | 2024-10-15 | 4.961 | 6,753,324 | -1,225,520 | 0.05% | 33,500,798 |
| 2024-10-16 | 2024-10-14 | 4.992 | 7,978,844 | -702,200 | 0.06% | 39,831,728 |
| 2024-10-15 | 2024-10-10 | 4.877 | 8,681,044 | +671,752 | 0.07% | 42,333,629 |
| 2024-10-14 | 2024-10-09 | 4.782 | 8,009,292 | -597,536 | 0.06% | 38,300,204 |
| 2024-10-10 | 2024-10-08 | 4.792 | 8,606,828 | -2,532,867 | 0.07% | 41,248,060 |
| 2024-10-09 | 2024-10-07 | 5.160 | 11,139,695 | +9,193,300 | 0.08% | 57,484,446 |
| 2024-10-08 | 2024-10-04 | 4.898 | 1,946,395 | +477,649 | 0.01% | 9,532,624 |
| 2024-10-07 | 2024-10-03 | 4.845 | 1,468,746 | +294,962 | 0.01% | 7,116,119 |
| 2024-10-04 | 2024-10-02 | 4.887 | 1,173,784 | -1,242,647 | 0.01% | 5,736,364 |
| 2024-10-03 | 2024-09-30 | 4.687 | 2,416,431 | -1,088,505 | 0.02% | 11,326,737 |
| 2024-10-02 | 2024-09-27 | 4.593 | 3,504,936 | +9,515 | 0.03% | 16,097,450 |
| 2024-09-30 | 2024-09-26 | 4.530 | 3,495,421 | +2,456,748 | 0.03% | 15,833,332 |
| 2024-09-27 | 2024-09-25 | 4.771 | 1,038,673 | -1,039,027 | 0.01% | 4,955,988 |
| 2024-09-26 | 2024-09-24 | 4.761 | 2,077,700 | +121,791 | 0.02% | 9,891,829 |
| 2024-09-25 | 2024-09-23 | 4.603 | 1,955,909 | -1,077,088 | 0.01% | 9,003,644 |
| 2024-09-24 | 2024-09-20 | 4.561 | 3,032,997 | -104,664 | 0.02% | 13,834,303 |
| 2024-09-23 | 2024-09-19 | 4.572 | 3,137,661 | -454,812 | 0.02% | 14,344,679 |
| 2024-09-20 | 2024-09-17 | 4.540 | 3,592,473 | +115,872 | 0.03% | 16,310,708 |
| 2024-09-19 | 2024-09-16 | 4.540 | 3,476,601 | +1,029,513 | 0.03% | 15,784,621 |
| 2024-09-17 | 2024-09-13 | 4.561 | 2,447,088 | -447,200 | 0.02% | 11,161,816 |
| 2024-09-16 | 2024-09-12 | 4.498 | 2,894,288 | -325,410 | 0.02% | 13,019,103 |
| 2024-09-13 | 2024-09-11 | 4.488 | 3,219,698 | +500,042 | 0.02% | 14,449,026 |
| 2024-09-12 | 2024-09-10 | 4.582 | 2,719,656 | +374,888 | 0.02% | 12,462,238 |
| 2024-09-11 | 2024-09-09 | 4.551 | 2,344,768 | +1,944,846 | 0.02% | 10,670,465 |
| 2024-09-10 | 2024-09-05 | 4.708 | 399,922 | -5,396,854 | 0.00% | 1,882,994 |
| 2024-09-09 | 2024-09-04 | 4.698 | 5,796,776 | -89,135 | 0.04% | 27,232,631 |
| 2024-09-05 | 2024-09-03 | 4.771 | 5,885,911 | +869,662 | 0.04% | 28,084,397 |
| 2024-09-04 | 2024-09-02 | 5.191 | 5,016,249 | +4,584,281 | 0.04% | 26,041,335 |
| 2024-09-03 | 2024-08-30 | 5.191 | 431,968 | +375,248 | 0.00% | 2,242,517 |
| 2024-09-02 | 2024-08-29 | 5.191 | 56,720 | -16,470 | 0.00% | 294,456 |
| 2024-08-30 | 2024-08-28 | 5.137 | 73,190 | -2,617,589 | 0.00% | 375,959 |
| 2024-08-29 | 2024-08-27 | 5.202 | 2,690,779 | +2,315,803 | 0.02% | 13,998,308 |
| 2024-08-28 | 2024-08-26 | 5.170 | 374,976 | +289,132 | 0.00% | 1,938,453 |
| 2024-08-27 | 2024-08-23 | 5.137 | 85,844 | -234,234 | 0.00% | 440,959 |
| 2024-08-26 | 2024-08-22 | 5.170 | 320,078 | +318,412 | 0.00% | 1,654,655 |
| 2024-08-23 | 2024-08-21 | 5.082 | 1,666 | -1,830 | 0.00% | 8,467 |
| 2024-08-22 | 2024-08-20 | 4.995 | 3,496 | -144,566 | 0.00% | 17,461 |
| 2024-08-21 | 2024-08-19 | 4.995 | 148,062 | -96,988 | 0.00% | 739,521 |
| 2024-08-20 | 2024-08-16 | 4.885 | 245,050 | +36,142 | 0.00% | 1,197,162 |
| 2024-08-19 | 2024-08-15 | 4.874 | 208,908 | -182,080 | 0.00% | 1,018,311 |
| 2024-08-16 | 2024-08-14 | 4.754 | 390,988 | +384,289 | 0.00% | 1,858,845 |
| 2024-08-15 | 2024-08-13 | 4.678 | 6,699 | +1,830 | 0.00% | 31,336 |
| 2024-08-14 | 2024-08-12 | 4.590 | 4,869 | -393,439 | 0.00% | 22,350 |
| 2024-08-13 | 2024-08-09 | 4.623 | 398,308 | +278,153 | 0.00% | 1,841,408 |
| 2024-08-12 | 2024-08-08 | 4.809 | 120,155 | -764,005 | 0.00% | 577,810 |
| 2024-08-09 | 2024-08-07 | 4.809 | 884,160 | +854,587 | 0.01% | 4,251,812 |
| 2024-08-08 | 2024-08-06 | 4.809 | 29,573 | +21,959 | 0.00% | 142,213 |
| 2024-08-07 | 2024-08-05 | 4.918 | 7,614 | +5,490 | 0.00% | 37,447 |
| 2024-08-06 | 2024-08-02 | 5.049 | 2,124 | -3,660 | 0.00% | 10,725 |
| 2024-08-05 | 2024-08-01 | 5.049 | 5,784 | +1,830 | 0.00% | 29,205 |
| 2024-08-01 | 2024-07-30 | 5.027 | 3,954 | +1,830 | 0.00% | 19,879 |
| 2024-07-31 | 2024-07-29 | 5.060 | 2,124 | -409,909 | 0.00% | 10,748 |
| 2024-07-30 | 2024-07-26 | 5.017 | 412,033 | +151,886 | 0.00% | 2,066,975 |
| 2024-07-29 | 2024-07-25 | 5.104 | 260,147 | +254,363 | 0.00% | 1,327,780 |
| 2024-07-26 | 2024-07-24 | 5.246 | 5,784 | +3,660 | 0.00% | 30,343 |
| 2024-07-25 | 2024-07-23 | 5.312 | 2,124 | -3,660 | 0.00% | 11,282 |
| 2024-07-24 | 2024-07-22 | 5.301 | 5,784 | -1,830 | 0.00% | 30,659 |
| 2024-07-23 | 2024-07-19 | 5.224 | 7,614 | +5,490 | 0.00% | 39,777 |
| 2024-07-22 | 2024-07-18 | 5.180 | 2,124 | -450,168 | 0.00% | 11,003 |
| 2024-07-19 | 2024-07-17 | 5.082 | 452,292 | +444,678 | 0.00% | 2,298,595 |
| 2024-07-18 | 2024-07-16 | 5.432 | 7,614 | -56,728 | 0.00% | 41,358 |
| 2024-07-17 | 2024-07-15 | 5.377 | 64,342 | +58,558 | 0.00% | 345,979 |
| 2024-07-16 | 2024-07-12 | 5.410 | 5,784 | +1,830 | 0.00% | 31,291 |
| 2024-07-15 | 2024-07-11 | 5.323 | 3,954 | +1,830 | 0.00% | 21,045 |
| 2024-07-12 | 2024-07-10 | 5.224 | 2,124 | -1,830 | 0.00% | 11,096 |
| 2024-07-11 | 2024-07-09 | 5.312 | 3,954 | -894,846 | 0.00% | 21,002 |
| 2024-07-10 | 2024-07-08 | 5.257 | 898,800 | +10,980 | 0.01% | 4,724,966 |
| 2024-07-09 | 2024-07-05 | 5.159 | 887,820 | +884,781 | 0.01% | 4,579,916 |
| 2024-07-08 | 2024-07-04 | 5.180 | 3,039 | -5,489 | 0.00% | 15,743 |
| 2024-07-05 | 2024-07-03 | 5.126 | 8,528 | -592,905 | 0.00% | 43,713 |
| 2024-07-04 | 2024-07-02 | 5.126 | 601,433 | -3,065,167 | 0.00% | 3,082,838 |
| 2024-07-03 | 2024-06-28 | 5.060 | 3,666,600 | +2,743,096 | 0.03% | 18,553,894 |
| 2024-07-02 | 2024-06-27 | 5.082 | 923,504 | +918,635 | 0.01% | 4,693,343 |
| 2024-06-28 | 2024-06-26 | 4.940 | 4,869 | +3,660 | 0.00% | 24,053 |
| 2024-06-27 | 2024-06-25 | 4.907 | 1,209 | -2,089,804 | 0.00% | 5,933 |
| 2024-06-26 | 2024-06-24 | 4.820 | 2,091,013 | -170,185 | 0.02% | 10,078,267 |
| 2024-06-25 | 2024-06-21 | 4.853 | 2,261,198 | +1,624,996 | 0.02% | 10,972,665 |
| 2024-06-24 | 2024-06-20 | 4.896 | 636,202 | -1,943,408 | 0.01% | 3,115,040 |
| 2024-06-21 | 2024-06-19 | 4.765 | 2,579,610 | -839,947 | 0.02% | 12,292,242 |
| 2024-06-20 | 2024-06-18 | 4.678 | 3,419,557 | +409,909 | 0.03% | 15,995,734 |
| 2024-06-19 | 2024-06-17 | 4.645 | 3,009,648 | +812,498 | 0.02% | 13,979,614 |
| 2024-06-18 | 2024-06-14 | 4.700 | 2,197,150 | +1,857,400 | 0.02% | 10,325,681 |
| 2024-06-17 | 2024-06-13 | 4.754 | 339,750 | +334,881 | 0.00% | 1,615,248 |
| 2024-06-14 | 2024-06-12 | 4.711 | 4,869 | -1,981,836 | 0.00% | 22,935 |
| 2024-06-13 | 2024-06-11 | 4.700 | 1,986,705 | +1,804,331 | 0.02% | 9,336,678 |
| 2024-06-12 | 2024-06-07 | 4.798 | 182,374 | -4,055,171 | 0.00% | 875,020 |
| 2024-06-11 | 2024-06-06 | 4.721 | 4,237,545 | +3,698,331 | 0.03% | 20,007,306 |
| 2024-06-07 | 2024-06-05 | 4.700 | 539,214 | -3,346,980 | 0.00% | 2,534,079 |
| 2024-06-06 | 2024-06-04 | 5.007 | 3,886,194 | +516,046 | 0.03% | 19,457,156 |
| 2024-06-05 | 2024-06-03 | 5.007 | 3,370,148 | +3,032,523 | 0.03% | 16,873,449 |
| 2024-06-04 | 2024-05-31 | 5.007 | 337,625 | -34,002 | 0.00% | 1,690,400 |
| 2024-06-03 | 2024-05-30 | 4.917 | 371,627 | -923,427 | 0.00% | 1,827,413 |
| 2024-05-31 | 2024-05-29 | 4.973 | 1,295,054 | +1,030,803 | 0.01% | 6,440,577 |
| 2024-05-30 | 2024-05-28 | 4.984 | 264,251 | +261,279 | 0.00% | 1,317,129 |
| 2024-05-29 | 2024-05-27 | 4.996 | 2,972 | +1,790 | 0.00% | 14,847 |
| 2024-05-28 | 2024-05-24 | 4.962 | 1,182 | -7,158 | 0.00% | 5,865 |
| 2024-05-27 | 2024-05-23 | 4.962 | 8,340 | +7,158 | 0.00% | 41,383 |
| 2024-05-24 | 2024-05-22 | 4.962 | 1,182 | -254,122 | 0.00% | 5,865 |
| 2024-05-23 | 2024-05-21 | 4.828 | 255,304 | +254,122 | 0.00% | 1,232,589 |
| 2024-05-22 | 2024-05-20 | 4.850 | 1,182 | -1,025,434 | 0.00% | 5,733 |
| 2024-05-21 | 2024-05-17 | 4.984 | 1,026,616 | -3,802,875 | 0.01% | 5,117,051 |
| 2024-05-20 | 2024-05-16 | 4.929 | 4,829,491 | +2,009,707 | 0.04% | 23,802,185 |
| 2024-05-17 | 2024-05-14 | 4.951 | 2,819,784 | -479,609 | 0.02% | 13,960,354 |
| 2024-05-16 | 2024-05-13 | 4.962 | 3,299,393 | -1,535,467 | 0.03% | 16,371,704 |
| 2024-05-14 | 2024-05-10 | 4.996 | 4,834,860 | -2,007,918 | 0.04% | 24,152,845 |
| 2024-05-13 | 2024-05-09 | 4.828 | 6,842,778 | +2,623,536 | 0.06% | 33,036,427 |
| 2024-05-10 | 2024-05-08 | 4.839 | 4,219,242 | -3,564,859 | 0.03% | 20,417,342 |
| 2024-05-08 | 2024-05-06 | 4.750 | 7,784,101 | -34,003 | 0.06% | 36,972,113 |
| 2024-05-07 | 2024-05-03 | 4.694 | 7,818,104 | +7,376,683 | 0.06% | 36,696,750 |
| 2024-05-06 | 2024-05-02 | 4.761 | 441,421 | +436,660 | 0.00% | 2,101,549 |
| 2024-05-03 | 2024-04-30 | 4.828 | 4,761 | +1,789 | 0.00% | 22,986 |
| 2024-05-02 | 2024-04-29 | 4.817 | 2,972 | -32,212 | 0.00% | 14,315 |
| 2024-04-30 | 2024-04-26 | 4.917 | 35,184 | -170,011 | 0.00% | 173,011 |
| 2024-04-29 | 2024-04-25 | 4.962 | 205,195 | -112,744 | 0.00% | 1,018,185 |
| 2024-04-26 | 2024-04-24 | 4.940 | 317,939 | -153,905 | 0.00% | 1,570,518 |
| 2024-04-25 | 2024-04-23 | 4.906 | 471,844 | +463,504 | 0.00% | 2,314,940 |
| 2024-04-24 | 2024-04-22 | 4.973 | 8,340 | -2,050,869 | 0.00% | 41,477 |
| 2024-04-23 | 2024-04-19 | 4.962 | 2,059,209 | -191,485 | 0.02% | 10,217,868 |
| 2024-04-22 | 2024-04-18 | 4.973 | 2,250,694 | +2,245,933 | 0.02% | 11,193,176 |
| 2024-04-17 | 2024-04-15 | 4.850 | 4,761 | +1,789 | 0.00% | 23,092 |
| 2024-04-16 | 2024-04-12 | 4.750 | 2,972 | -3,579 | 0.00% | 14,116 |
| 2024-04-15 | 2024-04-11 | 4.783 | 6,551 | -1,304,610 | 0.00% | 31,335 |
| 2024-04-12 | 2024-04-10 | 4.739 | 1,311,161 | -5,520,879 | 0.01% | 6,212,963 |
| 2024-04-10 | 2024-04-08 | 4.671 | 6,832,040 | -2,211,931 | 0.06% | 31,915,640 |
| 2024-04-09 | 2024-04-05 | 4.582 | 9,043,971 | +3,239,154 | 0.07% | 41,440,014 |
| 2024-04-08 | 2024-04-03 | 4.649 | 5,804,817 | -2,945,662 | 0.05% | 26,987,257 |
| 2024-04-05 | 2024-04-02 | 4.616 | 8,750,479 | +6,327,984 | 0.07% | 40,388,596 |
| 2024-04-03 | 2024-03-28 | 4.683 | 2,422,495 | -6,805,804 | 0.02% | 11,343,675 |
| 2024-04-02 | 2024-03-27 | 4.571 | 9,228,299 | +320,336 | 0.07% | 42,181,483 |
| 2024-03-28 | 2024-03-26 | 4.582 | 8,907,963 | +3,214,101 | 0.07% | 40,816,817 |
| 2024-03-27 | 2024-03-25 | 4.571 | 5,693,862 | -1,569,469 | 0.05% | 26,025,982 |
| 2024-03-26 | 2024-03-22 | 4.537 | 7,263,331 | +12,527 | 0.06% | 32,956,323 |
| 2024-03-25 | 2024-03-21 | 4.549 | 7,250,804 | +2,895,554 | 0.06% | 32,980,516 |
| 2024-03-22 | 2024-03-20 | 4.470 | 4,355,250 | -1,862,962 | 0.04% | 19,469,283 |
| 2024-03-21 | 2024-03-19 | 4.403 | 6,218,212 | -3,792,137 | 0.05% | 27,380,326 |
| 2024-03-20 | 2024-03-18 | 4.370 | 10,010,349 | -2,578,797 | 0.08% | 43,742,425 |
| 2024-03-19 | 2024-03-15 | 4.347 | 12,589,146 | +4,617,138 | 0.10% | 54,729,660 |
| 2024-03-18 | 2024-03-14 | 4.414 | 7,972,008 | +706,887 | 0.06% | 35,191,817 |
| 2024-03-15 | 2024-03-13 | 4.414 | 7,265,121 | -5,349,079 | 0.06% | 32,071,319 |
| 2024-03-14 | 2024-03-12 | 4.392 | 12,614,200 | +6,533,787 | 0.10% | 55,402,471 |
| 2024-03-13 | 2024-03-11 | 4.504 | 6,080,413 | +187,906 | 0.05% | 27,385,142 |
| 2024-03-12 | 2024-03-08 | 4.537 | 5,892,507 | +1,522,940 | 0.05% | 26,736,405 |
| 2024-03-11 | 2024-03-07 | 4.537 | 4,369,567 | -2,951,031 | 0.04% | 19,826,283 |
| 2024-03-08 | 2024-03-06 | 4.549 | 7,320,598 | +758,785 | 0.06% | 33,297,977 |
| 2024-03-07 | 2024-03-05 | 4.549 | 6,561,813 | +995,012 | 0.05% | 29,846,618 |
| 2024-03-06 | 2024-03-04 | 4.638 | 5,566,801 | +1,725,163 | 0.04% | 25,818,480 |
| 2024-03-05 | 2024-03-01 | 4.638 | 3,841,638 | +2,435,629 | 0.03% | 17,817,280 |
| 2024-03-04 | 2024-02-29 | 4.660 | 1,406,009 | -17,896 | 0.01% | 6,552,409 |
| 2024-03-01 | 2024-02-28 | 4.783 | 1,423,905 | +1,421,828 | 0.01% | 6,810,855 |
| 2024-02-29 | 2024-02-27 | 4.806 | 2,077 | -1,789 | 0.00% | 9,981 |
| 2024-02-28 | 2024-02-26 | 4.772 | 3,866 | +3,579 | 0.00% | 18,449 |
| 2024-02-26 | 2024-02-22 | 4.906 | 287 | -408,026 | 0.00% | 1,408 |
| 2024-02-23 | 2024-02-21 | 4.727 | 408,313 | +406,236 | 0.00% | 1,930,236 |
| 2024-02-22 | 2024-02-20 | 4.705 | 2,077 | -3,579 | 0.00% | 9,772 |
| 2024-02-21 | 2024-02-19 | 4.638 | 5,656 | +5,369 | 0.00% | 26,232 |
| 2024-02-20 | 2024-02-16 | 4.459 | 287 | -190,591 | 0.00% | 1,280 |
| 2024-02-19 | 2024-02-15 | 4.470 | 190,878 | +166,431 | 0.00% | 853,282 |
| 2024-02-16 | 2024-02-14 | 4.526 | 24,447 | +16,107 | 0.00% | 110,652 |
| 2024-02-15 | 2024-02-09 | 4.571 | 8,340 | -238,016 | 0.00% | 38,121 |
| 2024-02-14 | 2024-02-07 | 4.560 | 246,356 | +202,224 | 0.00% | 1,123,311 |
| 2024-02-08 | 2024-02-06 | 4.537 | 44,132 | +41,160 | 0.00% | 200,243 |
| 2024-02-07 | 2024-02-05 | 4.504 | 2,972 | -5,368 | 0.00% | 13,385 |
| 2024-02-06 | 2024-02-02 | 4.459 | 8,340 | -32,213 | 0.00% | 37,189 |
| 2024-02-05 | 2024-02-01 | 4.459 | 40,553 | +37,581 | 0.00% | 180,831 |
| 2024-02-02 | 2024-01-31 | 4.493 | 2,972 | -1,506,833 | 0.00% | 13,352 |
| 2024-02-01 | 2024-01-30 | 4.481 | 1,509,805 | +1,471,042 | 0.01% | 6,766,158 |
| 2024-01-31 | 2024-01-29 | 4.481 | 38,763 | +34,002 | 0.00% | 173,716 |
| 2024-01-30 | 2024-01-26 | 4.470 | 4,761 | -141,378 | 0.00% | 21,283 |
| 2024-01-29 | 2024-01-25 | 4.470 | 146,139 | +143,167 | 0.00% | 653,285 |
| 2024-01-26 | 2024-01-24 | 4.325 | 2,972 | -993,221 | 0.00% | 12,854 |
| 2024-01-25 | 2024-01-23 | 4.157 | 996,193 | +995,906 | 0.01% | 4,141,554 |
| 2024-01-24 | 2024-01-22 | 4.169 | 287 | -8,955,995 | 0.00% | 1,196 |
| 2024-01-23 | 2024-01-19 | 4.269 | 8,956,282 | +8,947,942 | 0.07% | 38,235,608 |
| 2024-01-22 | 2024-01-18 | 4.258 | 8,340 | -14,317 | 0.00% | 35,511 |
| 2024-01-19 | 2024-01-17 | 4.258 | 22,657 | +19,685 | 0.00% | 96,473 |
| 2024-01-18 | 2024-01-16 | 4.347 | 2,972 | -19,685 | 0.00% | 12,920 |
| 2024-01-17 | 2024-01-15 | 4.314 | 22,657 | +17,896 | 0.00% | 97,739 |
| 2024-01-16 | 2024-01-12 | 4.258 | 4,761 | -141,378 | 0.00% | 20,272 |
| 2024-01-15 | 2024-01-11 | 4.213 | 146,139 | +51,898 | 0.00% | 615,722 |
| 2024-01-12 | 2024-01-10 | 4.224 | 94,241 | +87,690 | 0.00% | 398,115 |
| 2024-01-10 | 2024-01-08 | 4.247 | 6,551 | -712,256 | 0.00% | 27,821 |
| 2024-01-09 | 2024-01-05 | 4.202 | 718,807 | -3,831,508 | 0.01% | 3,020,487 |
| 2024-01-08 | 2024-01-04 | 4.135 | 4,550,315 | +4,543,764 | 0.04% | 18,815,686 |
| 2024-01-04 | 2024-01-02 | 4.135 | 6,551 | -1,789 | 0.00% | 27,089 |
| 2024-01-03 | 2023-12-29 | 4.180 | 8,340 | -1,780,641 | 0.00% | 34,859 |
| 2024-01-02 | 2023-12-28 | 4.079 | 1,788,981 | +1,526,519 | 0.01% | 7,297,523 |
| 2023-12-29 | 2023-12-27 | 4.001 | 262,462 | -4,890,945 | 0.00% | 1,050,090 |
| 2023-12-28 | 2023-12-22 | 3.867 | 5,153,407 | +1,207,972 | 0.04% | 19,927,252 |
| 2023-12-27 | 2023-12-21 | 3.889 | 3,945,435 | +46,530 | 0.03% | 15,344,439 |
| 2023-12-22 | 2023-12-20 | 3.856 | 3,898,905 | -2,496,476 | 0.03% | 15,032,757 |
| 2023-12-21 | 2023-12-19 | 3.867 | 6,395,381 | +4,740,619 | 0.05% | 24,729,731 |
| 2023-12-20 | 2023-12-18 | 3.923 | 1,654,762 | +1,646,422 | 0.01% | 6,491,118 |
| 2023-12-19 | 2023-12-15 | 3.990 | 8,340 | -699,729 | 0.00% | 33,274 |
| 2023-12-18 | 2023-12-14 | 3.979 | 708,069 | -4,821,151 | 0.01% | 2,817,101 |
| 2023-12-15 | 2023-12-13 | 3.956 | 5,529,220 | +3,029,773 | 0.04% | 21,874,796 |
| 2023-12-14 | 2023-12-12 | 4.001 | 2,499,447 | +275,596 | 0.02% | 10,000,088 |
| 2023-12-13 | 2023-12-11 | 3.979 | 2,223,851 | +2,167,192 | 0.02% | 8,847,744 |
| 2023-12-12 | 2023-12-08 | 4.034 | 56,659 | -1,182,918 | 0.00% | 228,588 |
| 2023-12-11 | 2023-12-07 | 3.990 | 1,239,577 | -2,208,352 | 0.01% | 4,945,596 |
| 2023-12-08 | 2023-12-06 | 3.990 | 3,447,929 | -2,915,239 | 0.03% | 13,756,356 |
| 2023-12-07 | 2023-12-05 | 3.956 | 6,363,168 | +3,097,777 | 0.05% | 25,174,075 |
| 2023-12-06 | 2023-12-04 | 4.057 | 3,265,391 | +1,608,840 | 0.03% | 13,247,035 |
| 2023-12-05 | 2023-12-01 | 4.068 | 1,656,551 | +180,748 | 0.01% | 6,738,808 |
| 2023-12-04 | 2023-11-30 | 4.046 | 1,475,803 | -4,914,209 | 0.01% | 5,970,543 |
| 2023-12-01 | 2023-11-29 | 3.934 | 6,390,012 | +798,156 | 0.05% | 25,137,450 |
| 2023-11-30 | 2023-11-28 | 3.945 | 5,591,856 | -3,267,788 | 0.05% | 22,060,104 |
| 2023-11-29 | 2023-11-27 | 3.979 | 8,859,644 | +3,933,515 | 0.07% | 35,248,703 |
| 2023-11-28 | 2023-11-24 | 4.023 | 4,926,129 | -2,945,662 | 0.04% | 19,819,156 |
| 2023-11-27 | 2023-11-23 | 4.034 | 7,871,791 | -819,632 | 0.06% | 31,758,328 |
| 2023-11-24 | 2023-11-22 | 4.012 | 8,691,423 | -851,844 | 0.07% | 34,870,824 |
| 2023-11-23 | 2023-11-21 | 3.956 | 9,543,267 | -5,377,712 | 0.08% | 37,755,238 |
| 2023-11-22 | 2023-11-20 | 3.912 | 14,920,979 | +1,420,933 | 0.12% | 58,363,622 |
| 2023-11-21 | 2023-11-17 | 3.878 | 13,500,046 | -1,175,760 | 0.11% | 52,353,003 |
| 2023-11-20 | 2023-11-16 | 3.912 | 14,675,806 | -368,655 | 0.12% | 57,404,625 |
| 2023-11-17 | 2023-11-15 | 3.923 | 15,044,461 | +563,720 | 0.12% | 59,014,757 |
| 2023-11-16 | 2023-11-14 | 3.856 | 14,480,741 | -1,236,605 | 0.12% | 55,832,459 |
| 2023-11-15 | 2023-11-13 | 3.856 | 15,717,346 | -2,498,265 | 0.13% | 60,600,357 |
| 2023-11-14 | 2023-11-10 | 3.789 | 18,215,611 | -1,193,656 | 0.15% | 69,011,317 |
| 2023-11-13 | 2023-11-09 | 3.777 | 19,409,267 | -3,122,831 | 0.16% | 73,316,666 |
| 2023-11-10 | 2023-11-08 | 3.744 | 22,532,098 | +1,449,566 | 0.18% | 84,357,425 |
| 2023-11-09 | 2023-11-07 | 3.789 | 21,082,532 | +3,027,984 | 0.17% | 79,872,880 |
| 2023-11-08 | 2023-11-06 | 3.833 | 18,054,548 | +1,166,811 | 0.15% | 69,208,210 |
| 2023-11-07 | 2023-11-03 | 3.833 | 16,887,737 | +536,877 | 0.14% | 64,735,492 |
| 2023-11-06 | 2023-11-02 | 3.844 | 16,350,860 | -671,096 | 0.13% | 62,860,223 |
| 2023-11-03 | 2023-11-01 | 3.800 | 17,021,956 | -3,852,983 | 0.14% | 64,679,292 |
| 2023-11-02 | 2023-10-31 | 3.755 | 20,874,939 | -361,497 | 0.17% | 78,386,517 |
| 2023-11-01 | 2023-10-30 | 3.766 | 21,236,436 | +474,241 | 0.17% | 79,981,291 |
| 2023-10-31 | 2023-10-27 | 3.822 | 20,762,195 | +603,091 | 0.17% | 79,355,356 |
| 2023-10-30 | 2023-10-26 | 3.844 | 20,159,104 | -773,102 | 0.16% | 77,500,864 |
| 2023-10-27 | 2023-10-25 | 3.833 | 20,932,206 | +5,186,227 | 0.17% | 80,239,090 |
| 2023-10-26 | 2023-10-24 | 4.023 | 15,745,979 | -2,757,756 | 0.13% | 63,350,354 |
| 2023-10-25 | 2023-10-20 | 4.146 | 18,503,735 | -130,640 | 0.15% | 76,720,281 |
| 2023-10-24 | 2023-10-19 | 4.213 | 18,634,375 | +5,007,268 | 0.15% | 78,511,461 |
| 2023-10-20 | 2023-10-18 | 4.291 | 13,627,107 | -386,551 | 0.11% | 58,480,593 |
| 2023-10-19 | 2023-10-17 | 4.291 | 14,013,658 | -245,174 | 0.11% | 60,139,472 |
| 2023-10-18 | 2023-10-16 | 4.280 | 14,258,832 | -289,913 | 0.11% | 61,032,281 |
| 2023-10-17 | 2023-10-13 | 4.280 | 14,548,745 | +4,337,962 | 0.12% | 62,273,200 |
| 2023-10-16 | 2023-10-12 | 4.303 | 10,210,783 | +2,097,397 | 0.08% | 43,933,586 |
| 2023-10-13 | 2023-10-11 | 4.325 | 8,113,386 | +2,813,233 | 0.07% | 35,090,534 |
| 2023-10-12 | 2023-10-10 | 4.347 | 5,300,153 | +2,670,066 | 0.04% | 23,041,719 |
| 2023-10-11 | 2023-10-09 | 4.381 | 2,630,087 | -941,324 | 0.02% | 11,522,138 |
| 2023-10-10 | 2023-10-06 | 4.347 | 3,571,411 | -825,000 | 0.03% | 15,526,240 |
| 2023-10-09 | 2023-10-05 | 4.325 | 4,396,411 | -5,293,602 | 0.04% | 19,014,553 |
| 2023-10-06 | 2023-10-04 | 4.303 | 9,690,013 | -554,772 | 0.08% | 41,692,887 |
| 2023-10-05 | 2023-10-03 | 4.347 | 10,244,785 | +2,342,571 | 0.08% | 44,537,858 |
| 2023-10-04 | 2023-09-29 | 4.381 | 7,902,214 | +789,208 | 0.06% | 34,618,778 |
| 2023-10-03 | 2023-09-28 | 4.381 | 7,113,006 | -467,082 | 0.06% | 31,161,339 |
| 2023-09-29 | 2023-09-27 | 4.370 | 7,580,088 | +758,785 | 0.06% | 33,122,864 |
| 2023-09-28 | 2023-09-26 | 4.392 | 6,821,303 | +6,429,991 | 0.05% | 29,959,652 |
| 2023-09-27 | 2023-09-25 | 4.493 | 391,312 | +391,025 | 0.00% | 1,758,029 |
| 2023-09-26 | 2023-09-22 | 4.526 | 287 | -275,597 | 0.00% | 1,299 |
| 2023-09-25 | 2023-09-21 | 4.504 | 275,884 | +275,597 | 0.00% | 1,242,534 |
| 2023-09-21 | 2023-09-19 | 4.515 | 287 | -4,363,016 | 0.00% | 1,296 |
| 2023-09-20 | 2023-09-18 | 4.437 | 4,363,303 | +4,363,016 | 0.04% | 19,358,993 |
| 2023-09-18 | 2023-09-14 | 4.392 | 287 | -1,419,144 | 0.00% | 1,261 |
| 2023-09-15 | 2023-09-13 | 4.269 | 1,419,431 | +1,419,144 | 0.01% | 6,059,747 |
| 2023-09-14 | 2023-09-12 | 4.291 | 287 | -25,913 | 0.00% | 1,232 |
| 2023-09-13 | 2023-09-11 | 4.224 | 26,200 | +107 | 0.00% | 110,680 |
| 2023-09-12 | 2023-09-07 | 4.202 | 26,093 | -7,315,837 | 0.00% | 109,645 |
| 2023-09-11 | 2023-09-06 | 4.202 | 7,341,930 | -789,280 | 0.06% | 30,851,406 |
| 2023-09-07 | 2023-09-05 | 4.202 | 8,131,210 | +787,419 | 0.07% | 34,168,027 |
| 2023-09-06 | 2023-09-04 | 4.236 | 7,343,791 | -520,770 | 0.06% | 31,105,443 |
| 2023-09-05 | 2023-08-31 | 4.191 | 7,864,561 | -12,026,928 | 0.06% | 32,959,653 |
| 2023-09-04 | 2023-08-30 | 4.169 | 19,891,489 | +7,915,349 | 0.16% | 82,918,799 |
| 2023-08-31 | 2023-08-29 | 4.191 | 11,976,140 | +1,059,436 | 0.10% | 50,190,903 |
| 2023-08-30 | 2023-08-28 | 4.169 | 10,916,704 | +4,658,298 | 0.09% | 45,506,899 |
| 2023-08-29 | 2023-08-25 | 4.157 | 6,258,406 | +3,162,203 | 0.05% | 26,018,577 |
| 2023-08-28 | 2023-08-24 | 4.191 | 3,096,203 | +3,095,987 | 0.02% | 12,975,902 |
| 2023-08-25 | 2023-08-23 | 4.213 | 216 | -3,594,388 | 0.00% | 910 |
| 2023-08-24 | 2023-08-22 | 4.541 | 3,594,604 | +370,445 | 0.03% | 16,322,328 |
| 2023-08-23 | 2023-08-21 | 4.436 | 3,224,159 | -1,013,772 | 0.03% | 14,302,365 |
| 2023-08-22 | 2023-08-18 | 4.459 | 4,237,931 | +2,367,079 | 0.04% | 18,898,141 |
| 2023-08-21 | 2023-08-17 | 4.506 | 1,870,852 | +1,856,903 | 0.02% | 8,429,791 |
| 2023-08-18 | 2023-08-16 | 4.576 | 13,949 | -225,886 | 0.00% | 63,827 |
| 2023-08-17 | 2023-08-15 | 4.622 | 239,835 | -1,511,633 | 0.00% | 1,108,586 |
| 2023-08-16 | 2023-08-14 | 4.622 | 1,751,468 | +1,751,261 | 0.01% | 8,095,788 |
| 2023-08-15 | 2023-08-11 | 4.634 | 207 | -5,990,703 | 0.00% | 959 |
| 2023-08-14 | 2023-08-10 | 4.529 | 5,990,910 | +4,029,875 | 0.05% | 27,133,688 |
| 2023-08-11 | 2023-08-09 | 4.564 | 1,961,035 | -1,946,227 | 0.02% | 8,950,305 |
| 2023-08-10 | 2023-08-08 | 4.576 | 3,907,262 | -4,117,481 | 0.03% | 17,878,518 |
| 2023-08-09 | 2023-08-07 | 4.552 | 8,024,743 | +1,920,461 | 0.07% | 36,532,073 |
| 2023-08-08 | 2023-08-04 | 4.576 | 6,104,282 | +5,716,719 | 0.05% | 27,931,456 |
| 2023-08-07 | 2023-08-03 | 4.564 | 387,563 | -2,191,867 | 0.00% | 1,768,865 |
| 2023-08-04 | 2023-08-02 | 4.587 | 2,579,430 | -302,327 | 0.02% | 11,832,769 |
| 2023-08-03 | 2023-08-01 | 4.634 | 2,881,757 | +2,343,031 | 0.02% | 13,353,861 |
| 2023-08-02 | 2023-07-31 | 4.657 | 538,726 | +474,962 | 0.00% | 2,508,964 |
| 2023-08-01 | 2023-07-28 | 4.727 | 63,764 | -924,157 | 0.00% | 301,417 |
| 2023-07-31 | 2023-07-27 | 4.844 | 987,921 | +951,641 | 0.01% | 4,785,000 |
| 2023-07-28 | 2023-07-26 | 4.844 | 36,280 | +36,073 | 0.00% | 175,722 |
| 2023-07-26 | 2023-07-24 | 4.750 | 207 | -18,037 | 0.00% | 983 |
| 2023-07-25 | 2023-07-21 | 4.762 | 18,244 | -8,588 | 0.00% | 86,878 |
| 2023-07-24 | 2023-07-20 | 4.692 | 26,832 | -154,599 | 0.00% | 125,900 |
| 2023-07-21 | 2023-07-19 | 4.657 | 181,431 | -3,086,823 | 0.00% | 844,963 |
| 2023-07-20 | 2023-07-18 | 4.587 | 3,268,254 | +178,648 | 0.03% | 14,992,652 |
| 2023-07-19 | 2023-07-14 | 4.587 | 3,089,606 | -7,975,580 | 0.03% | 14,173,129 |
| 2023-07-18 | 2023-07-13 | 4.389 | 11,065,186 | +1,267,710 | 0.09% | 48,569,820 |
| 2023-07-14 | 2023-07-12 | 4.343 | 9,797,476 | +2,351,620 | 0.08% | 42,549,011 |
| 2023-07-13 | 2023-07-11 | 4.401 | 7,445,856 | +1,441,204 | 0.06% | 32,769,730 |
| 2023-07-12 | 2023-07-10 | 4.448 | 6,004,652 | +6,004,445 | 0.05% | 26,706,541 |
| 2023-07-11 | 2023-07-07 | 4.448 | 207 | -6,670,938 | 0.00% | 921 |
| 2023-07-10 | 2023-07-06 | 4.436 | 6,671,145 | -49,815 | 0.06% | 29,593,190 |
| 2023-07-07 | 2023-07-05 | 4.448 | 6,720,960 | +285,149 | 0.06% | 29,892,422 |
| 2023-07-06 | 2023-07-04 | 4.471 | 6,435,811 | -228,462 | 0.05% | 28,774,046 |
| 2023-07-05 | 2023-07-03 | 4.424 | 6,664,273 | +176,929 | 0.06% | 29,485,114 |
| 2023-07-04 | 2023-06-30 | 4.366 | 6,487,344 | -455,207 | 0.05% | 28,324,655 |
| 2023-07-03 | 2023-06-29 | 4.343 | 6,942,551 | -2,523,396 | 0.06% | 30,150,488 |
| 2023-06-30 | 2023-06-28 | 4.285 | 9,465,947 | +470,667 | 0.08% | 40,558,167 |
| 2023-06-29 | 2023-06-27 | 4.320 | 8,995,280 | -2,276,037 | 0.08% | 38,855,726 |
| 2023-06-28 | 2023-06-26 | 4.308 | 11,271,317 | -671,646 | 0.09% | 48,555,990 |
| 2023-06-27 | 2023-06-23 | 4.308 | 11,942,963 | -1,147,467 | 0.10% | 51,449,391 |
| 2023-06-26 | 2023-06-21 | 4.401 | 13,090,430 | -1,011,763 | 0.11% | 57,611,892 |
| 2023-06-23 | 2023-06-20 | 4.506 | 14,102,193 | +699,130 | 0.12% | 63,542,464 |
| 2023-06-21 | 2023-06-19 | 4.576 | 13,403,063 | -527,353 | 0.11% | 61,328,598 |
| 2023-06-20 | 2023-06-16 | 4.517 | 13,930,416 | +1,473,841 | 0.12% | 62,930,653 |
| 2023-06-19 | 2023-06-15 | 4.506 | 12,456,575 | +185,519 | 0.10% | 56,127,544 |
| 2023-06-16 | 2023-06-14 | 4.506 | 12,271,056 | +1,272,863 | 0.10% | 55,291,622 |
| 2023-06-15 | 2023-06-13 | 4.646 | 10,998,193 | +364,166 | 0.09% | 51,092,913 |
| 2023-06-14 | 2023-06-12 | 4.692 | 10,634,027 | -1,372,493 | 0.09% | 49,896,402 |
| 2023-06-13 | 2023-06-09 | 4.715 | 12,006,520 | -2,667,688 | 0.10% | 56,615,924 |
| 2023-06-12 | 2023-06-08 | 4.587 | 14,674,208 | -173,495 | 0.12% | 67,315,848 |
| 2023-06-09 | 2023-06-07 | 4.576 | 14,847,703 | -596,064 | 0.12% | 67,938,859 |
| 2023-06-08 | 2023-06-06 | 4.611 | 15,443,767 | +1,149,185 | 0.13% | 71,205,716 |
| 2023-06-07 | 2023-06-05 | 4.611 | 14,294,582 | +1,178,386 | 0.12% | 65,907,232 |
| 2023-06-06 | 2023-06-02 | 4.587 | 13,116,196 | +1,066,276 | 0.11% | 60,168,689 |
| 2023-06-05 | 2023-06-01 | 4.552 | 12,049,920 | -7,937,788 | 0.10% | 54,856,406 |
| 2023-06-02 | 2023-05-31 | 4.529 | 19,987,708 | +6,936,332 | 0.17% | 90,527,187 |
| 2023-06-01 | 2023-05-30 | 4.793 | 13,051,376 | -4,888,757 | 0.11% | 62,559,457 |
| 2023-05-31 | 2023-05-29 | 4.710 | 17,940,133 | -1,132,995 | 0.15% | 84,499,175 |
| 2023-05-30 | 2023-05-25 | 4.722 | 19,073,128 | +6,327,506 | 0.16% | 90,062,511 |
| 2023-05-29 | 2023-05-24 | 4.805 | 12,745,622 | +9,680,429 | 0.11% | 61,245,477 |
| 2023-05-25 | 2023-05-23 | 4.888 | 3,065,193 | -2,518,895 | 0.03% | 14,984,121 |
| 2023-05-24 | 2023-05-22 | 4.960 | 5,584,088 | +1,212,365 | 0.05% | 27,696,184 |
| 2023-05-23 | 2023-05-19 | 4.936 | 4,371,723 | -770,129 | 0.04% | 21,579,052 |
| 2023-05-22 | 2023-05-18 | 4.924 | 5,141,852 | -1,873,198 | 0.04% | 25,319,291 |
| 2023-05-19 | 2023-05-17 | 4.841 | 7,015,050 | +2,545,800 | 0.06% | 33,959,149 |
| 2023-05-18 | 2023-05-16 | 5.019 | 4,469,250 | +3,277,255 | 0.04% | 22,432,554 |
| 2023-05-17 | 2023-05-15 | 5.079 | 1,191,995 | -7,337,251 | 0.01% | 6,053,882 |
| 2023-05-16 | 2023-05-12 | 5.079 | 8,529,246 | +1,172,010 | 0.07% | 43,318,174 |
| 2023-05-15 | 2023-05-11 | 5.210 | 7,357,236 | +3,139,371 | 0.06% | 38,328,376 |
| 2023-05-12 | 2023-05-10 | 5.269 | 4,217,865 | +4,217,217 | 0.04% | 22,224,297 |
| 2023-05-10 | 2023-05-08 | 5.364 | 648 | -3,500,055 | 0.00% | 3,476 |
| 2023-05-09 | 2023-05-05 | 5.210 | 3,500,703 | -2,063,207 | 0.03% | 18,237,319 |
| 2023-05-08 | 2023-05-04 | 5.174 | 5,563,910 | +4,329,877 | 0.05% | 28,787,303 |
| 2023-05-05 | 2023-05-03 | 5.114 | 1,234,033 | -5,290,017 | 0.01% | 6,311,417 |
| 2023-05-04 | 2023-05-02 | 5.162 | 6,524,050 | +1,049,260 | 0.06% | 33,677,406 |
| 2023-05-03 | 2023-04-28 | 5.174 | 5,474,790 | -1,293,078 | 0.05% | 28,326,202 |
| 2023-05-02 | 2023-04-27 | 5.079 | 6,767,868 | +1,304,848 | 0.06% | 34,372,520 |
| 2023-04-28 | 2023-04-26 | 5.031 | 5,463,020 | -1,052,622 | 0.05% | 27,485,572 |
| 2023-04-27 | 2023-04-25 | 5.031 | 6,515,642 | +1,733,632 | 0.06% | 32,781,529 |
| 2023-04-26 | 2023-04-24 | 5.138 | 4,782,010 | +2,266,670 | 0.04% | 24,571,171 |
| 2023-04-25 | 2023-04-21 | 5.150 | 2,515,340 | -1,024,037 | 0.02% | 12,954,368 |
| 2023-04-24 | 2023-04-20 | 5.162 | 3,539,377 | -154,699 | 0.03% | 18,270,405 |
| 2023-04-21 | 2023-04-19 | 5.103 | 3,694,076 | +1,567,164 | 0.03% | 18,849,279 |
| 2023-04-20 | 2023-04-18 | 5.245 | 2,126,912 | +1,938,776 | 0.02% | 11,156,288 |
| 2023-04-19 | 2023-04-17 | 5.317 | 188,136 | +174,876 | 0.00% | 1,000,256 |
| 2023-04-18 | 2023-04-14 | 5.186 | 13,260 | -2,574,385 | 0.00% | 68,764 |
| 2023-04-17 | 2023-04-13 | 5.126 | 2,587,645 | +980,318 | 0.02% | 13,265,193 |
| 2023-04-14 | 2023-04-12 | 5.174 | 1,607,327 | -4,244,121 | 0.01% | 8,316,204 |
| 2023-04-13 | 2023-04-11 | 5.079 | 5,851,448 | -830,664 | 0.05% | 29,718,224 |
| 2023-04-12 | 2023-04-06 | 5.186 | 6,682,112 | +2,698,817 | 0.06% | 34,652,284 |
| 2023-04-11 | 2023-04-04 | 5.186 | 3,983,295 | -4,528,295 | 0.03% | 20,656,683 |
| 2023-04-06 | 2023-04-03 | 4.972 | 8,511,590 | +8,177,163 | 0.07% | 42,317,363 |
| 2023-04-04 | 2023-03-31 | 4.960 | 334,427 | +327,894 | 0.00% | 1,658,704 |
| 2023-04-03 | 2023-03-30 | 4.817 | 6,533 | -31,686,296 | 0.00% | 31,470 |
| 2023-03-31 | 2023-03-29 | 4.865 | 31,692,829 | -8,126,718 | 0.27% | 154,175,704 |
| 2023-03-30 | 2023-03-28 | 4.734 | 39,819,547 | +3,633,734 | 0.34% | 188,499,851 |
| 2023-03-29 | 2023-03-27 | 4.758 | 36,185,813 | -1,726,671 | 0.31% | 172,159,086 |
| 2023-03-28 | 2023-03-24 | 4.829 | 37,912,484 | +4,713,261 | 0.32% | 183,079,576 |
| 2023-03-27 | 2023-03-23 | 4.948 | 33,199,223 | +1,257,767 | 0.28% | 164,267,964 |
| 2023-03-24 | 2023-03-22 | 5.007 | 31,941,456 | -4,667,861 | 0.27% | 159,944,175 |
| 2023-03-23 | 2023-03-21 | 4.924 | 36,609,317 | +6,082,007 | 0.31% | 180,270,055 |
| 2023-03-22 | 2023-03-20 | 4.936 | 30,527,310 | +4,151,638 | 0.26% | 150,684,387 |
| 2023-03-21 | 2023-03-17 | 5.150 | 26,375,672 | -2,307,026 | 0.23% | 135,838,555 |
| 2023-03-20 | 2023-03-16 | 5.079 | 28,682,698 | +2,865,286 | 0.25% | 145,673,146 |
| 2023-03-17 | 2023-03-15 | 5.198 | 25,817,412 | +5,629,681 | 0.22% | 134,191,734 |
| 2023-03-16 | 2023-03-14 | 5.257 | 20,187,731 | -807,123 | 0.17% | 106,130,791 |
| 2023-03-15 | 2023-03-13 | 5.329 | 20,994,854 | -3,088,926 | 0.18% | 111,872,282 |
| 2023-03-14 | 2023-03-10 | 5.007 | 24,083,780 | +5,150,438 | 0.21% | 120,597,518 |
| 2023-03-13 | 2023-03-09 | 5.257 | 18,933,342 | +5,944,123 | 0.16% | 99,536,227 |
| 2023-03-10 | 2023-03-08 | 5.055 | 12,989,219 | -1,054,304 | 0.11% | 65,660,410 |
| 2023-03-09 | 2023-03-07 | 4.912 | 14,043,523 | -670,921 | 0.12% | 68,985,489 |
| 2023-03-08 | 2023-03-06 | 5.114 | 14,714,444 | -2,515,532 | 0.13% | 75,256,486 |
| 2023-03-07 | 2023-03-03 | 5.019 | 17,229,976 | +2,333,930 | 0.15% | 86,482,602 |
| 2023-03-06 | 2023-03-02 | 5.031 | 14,896,046 | +869,338 | 0.13% | 74,945,057 |
| 2023-03-03 | 2023-03-01 | 4.972 | 14,026,708 | -2,576,067 | 0.12% | 69,737,064 |
| 2023-03-02 | 2023-02-28 | 4.651 | 16,602,775 | -3,302,477 | 0.14% | 77,212,758 |
| 2023-03-01 | 2023-02-27 | 4.532 | 19,905,252 | -4,526,614 | 0.17% | 90,203,685 |
| 2023-02-28 | 2023-02-24 | 4.639 | 24,431,866 | +6,314,055 | 0.21% | 113,332,082 |
| 2023-02-27 | 2023-02-23 | 4.651 | 18,117,811 | +3,178,046 | 0.16% | 84,258,574 |
| 2023-02-24 | 2023-02-22 | 4.793 | 14,939,765 | +1,668,053 | 0.13% | 71,611,115 |
| 2023-02-23 | 2023-02-21 | 4.877 | 13,271,712 | +1,037,489 | 0.11% | 64,720,584 |
| 2023-02-22 | 2023-02-20 | 4.853 | 12,234,223 | -6,075,280 | 0.10% | 59,370,154 |
| 2023-02-21 | 2023-02-17 | 4.674 | 18,309,503 | +2,550,844 | 0.16% | 85,585,606 |
| 2023-02-20 | 2023-02-16 | 4.770 | 15,758,659 | +1,180,417 | 0.14% | 75,161,468 |
| 2023-02-17 | 2023-02-15 | 4.639 | 14,578,242 | -1,824,434 | 0.12% | 67,624,082 |
| 2023-02-16 | 2023-02-14 | 4.567 | 16,402,676 | +669,240 | 0.14% | 74,916,513 |
| 2023-02-15 | 2023-02-13 | 4.555 | 15,733,436 | +105,935 | 0.13% | 71,672,735 |
| 2023-02-14 | 2023-02-10 | 4.544 | 15,627,501 | +2,883,782 | 0.13% | 71,004,279 |
| 2023-02-13 | 2023-02-09 | 4.627 | 12,743,719 | -302,671 | 0.11% | 58,962,707 |
| 2023-02-10 | 2023-02-08 | 4.591 | 13,046,390 | +640,654 | 0.11% | 59,897,581 |
| 2023-02-09 | 2023-02-07 | 4.651 | 12,405,736 | +1,743,721 | 0.11% | 57,694,035 |
| 2023-02-08 | 2023-02-06 | 4.698 | 10,662,015 | -3,373,100 | 0.09% | 50,091,958 |
| 2023-02-07 | 2023-02-03 | 4.674 | 14,035,115 | -813,849 | 0.12% | 65,605,485 |
| 2023-02-06 | 2023-02-02 | 4.627 | 14,848,964 | +1,923,642 | 0.13% | 68,703,265 |
| 2023-02-03 | 2023-02-01 | 4.603 | 12,925,322 | -100,196 | 0.11% | 59,495,478 |
| 2023-02-02 | 2023-01-31 | 4.591 | 13,025,518 | -2,004,355 | 0.11% | 59,801,755 |
| 2023-02-01 | 2023-01-30 | 4.579 | 15,029,873 | +5,369,048 | 0.13% | 68,825,229 |
| 2023-01-31 | 2023-01-27 | 4.472 | 9,660,825 | -672,602 | 0.08% | 43,204,968 |
| 2023-01-30 | 2023-01-26 | 4.377 | 10,333,427 | +5,444,715 | 0.09% | 45,229,712 |
| 2023-01-27 | 2023-01-20 | 4.436 | 4,888,712 | +153,017 | 0.04% | 21,688,769 |
| 2023-01-26 | 2023-01-19 | 4.115 | 4,735,695 | +626,206 | 0.04% | 19,489,085 |
| 2023-01-20 | 2023-01-18 | 4.139 | 4,109,489 | +1,832,841 | 0.04% | 17,009,780 |
| 2023-01-19 | 2023-01-17 | 4.103 | 2,276,648 | -467,459 | 0.02% | 9,342,145 |
| 2023-01-18 | 2023-01-16 | 4.127 | 2,744,107 | +1,990,063 | 0.02% | 11,325,624 |
| 2023-01-17 | 2023-01-13 | 4.127 | 754,044 | +484,273 | 0.01% | 3,112,130 |
| 2023-01-16 | 2023-01-12 | 4.008 | 269,771 | +269,041 | 0.00% | 1,081,326 |
| 2023-01-13 | 2023-01-11 | 3.913 | 730 | -131,157 | 0.00% | 2,857 |
| 2023-01-12 | 2023-01-10 | 3.866 | 131,887 | +131,157 | 0.00% | 509,820 |
| 2023-01-11 | 2023-01-09 | 3.854 | 730 | -1,552,870 | 0.00% | 2,813 |
| 2023-01-10 | 2023-01-06 | 3.830 | 1,553,600 | -289,219 | 0.01% | 5,950,133 |
| 2023-01-09 | 2023-01-05 | 3.818 | 1,842,819 | -322,850 | 0.02% | 7,035,895 |
| 2023-01-06 | 2023-01-04 | 3.877 | 2,165,669 | -786,944 | 0.02% | 8,397,332 |
| 2023-01-05 | 2023-01-03 | 3.794 | 2,952,613 | -3,331,063 | 0.03% | 11,202,858 |
| 2023-01-04 | 2022-12-30 | 3.651 | 6,283,676 | +1,652,920 | 0.05% | 22,944,774 |
| 2023-01-03 | 2022-12-29 | 3.592 | 4,630,756 | -1,036,838 | 0.04% | 16,633,761 |
| 2022-12-30 | 2022-12-28 | 3.770 | 5,667,594 | +4,965,487 | 0.05% | 21,369,267 |
| 2022-12-29 | 2022-12-23 | 3.913 | 702,107 | -2,999,806 | 0.01% | 2,747,456 |
| 2022-12-28 | 2022-12-22 | 3.818 | 3,701,913 | -386,747 | 0.03% | 14,133,928 |
| 2022-12-23 | 2022-12-21 | 3.782 | 4,088,660 | -5,564,102 | 0.04% | 15,464,637 |
| 2022-12-22 | 2022-12-20 | 3.604 | 9,652,762 | +3,421,368 | 0.08% | 34,787,711 |
| 2022-12-21 | 2022-12-19 | 3.687 | 6,231,394 | +570,030 | 0.05% | 22,976,217 |
| 2022-12-20 | 2022-12-16 | 3.735 | 5,661,364 | +1,212,366 | 0.05% | 21,143,766 |
| 2022-12-19 | 2022-12-15 | 3.794 | 4,448,998 | +1,143,424 | 0.04% | 16,880,469 |
| 2022-12-16 | 2022-12-14 | 3.866 | 3,305,574 | +1,091,297 | 0.03% | 12,777,970 |
| 2022-12-15 | 2022-12-13 | 3.889 | 2,214,277 | -747,556 | 0.02% | 8,612,145 |
| 2022-12-14 | 2022-12-12 | 3.901 | 2,961,833 | -1,787,441 | 0.03% | 11,554,896 |
| 2022-12-13 | 2022-12-09 | 3.806 | 4,749,274 | +280,812 | 0.04% | 18,076,270 |
| 2022-12-12 | 2022-12-08 | 3.770 | 4,468,462 | +655,787 | 0.04% | 16,848,023 |
| 2022-12-09 | 2022-12-07 | 3.794 | 3,812,675 | +2,172,506 | 0.03% | 14,466,121 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1,640,169 | -1,289,715 | 0.01% | 6,437,751 |
| 2022-12-07 | 2022-12-05 | 3.889 | 2,929,884 | -2,045,552 | 0.03% | 11,395,406 |
| 2022-12-06 | 2022-12-02 | 3.723 | 4,975,436 | -119,387 | 0.04% | 18,522,820 |
| 2022-12-05 | 2022-12-01 | 3.711 | 5,094,823 | -97,527 | 0.04% | 18,906,682 |
| 2022-12-02 | 2022-11-30 | 3.782 | 5,192,350 | +1,663,009 | 0.04% | 19,639,151 |
| 2022-12-01 | 2022-11-29 | 3.663 | 3,529,341 | +3,035,118 | 0.03% | 12,929,328 |
| 2022-11-30 | 2022-11-28 | 3.651 | 494,223 | +440,554 | 0.00% | 1,804,650 |
| 2022-11-29 | 2022-11-25 | 3.663 | 53,669 | -4,122,211 | 0.00% | 196,610 |
| 2022-11-28 | 2022-11-24 | 3.521 | 4,175,880 | +438,873 | 0.04% | 14,701,828 |
| 2022-11-25 | 2022-11-23 | 3.497 | 3,737,007 | +2,344,019 | 0.03% | 13,067,812 |
| 2022-11-24 | 2022-11-22 | 3.533 | 1,392,988 | -573,393 | 0.01% | 4,920,797 |
| 2022-11-23 | 2022-11-21 | 3.437 | 1,966,381 | -492,682 | 0.02% | 6,759,229 |
| 2022-11-22 | 2022-11-18 | 3.461 | 2,459,063 | +1,170,328 | 0.02% | 8,511,268 |
| 2022-11-21 | 2022-11-17 | 3.485 | 1,288,735 | -1,007,222 | 0.01% | 4,491,205 |
| 2022-11-18 | 2022-11-16 | 3.402 | 2,295,957 | +272,404 | 0.02% | 7,810,187 |
| 2022-11-17 | 2022-11-15 | 3.414 | 2,023,553 | +53,809 | 0.02% | 6,907,615 |
| 2022-11-16 | 2022-11-14 | 3.378 | 1,969,744 | -1,736,996 | 0.02% | 6,653,647 |
| 2022-11-15 | 2022-11-11 | 3.330 | 3,706,740 | -400,198 | 0.03% | 12,344,735 |
| 2022-11-14 | 2022-11-10 | 3.295 | 4,106,938 | +200,099 | 0.04% | 13,530,989 |
| 2022-11-11 | 2022-11-09 | 3.318 | 3,906,839 | +2,160,735 | 0.03% | 12,964,666 |
| 2022-11-10 | 2022-11-08 | 3.318 | 1,746,104 | +919,783 | 0.01% | 5,794,366 |
| 2022-11-09 | 2022-11-07 | 3.318 | 826,321 | +543,127 | 0.01% | 2,742,108 |
| 2022-11-08 | 2022-11-04 | 3.330 | 283,194 | +282,493 | 0.00% | 943,135 |
| 2022-11-07 | 2022-11-03 | 3.342 | 701 | -627,202 | 0.00% | 2,343 |
| 2022-11-04 | 2022-11-02 | 3.283 | 627,903 | +385,065 | 0.01% | 2,061,262 |
| 2022-11-03 | 2022-11-01 | 3.283 | 242,838 | -67,260 | 0.00% | 797,182 |
| 2022-11-02 | 2022-10-31 | 3.271 | 310,098 | +25,222 | 0.00% | 1,014,293 |
| 2022-11-01 | 2022-10-28 | 3.307 | 284,876 | +144,610 | 0.00% | 941,960 |
| 2022-10-31 | 2022-10-27 | 3.342 | 140,266 | -361,524 | 0.00% | 468,803 |
| 2022-10-28 | 2022-10-26 | 3.307 | 501,790 | -951,732 | 0.00% | 1,659,199 |
| 2022-10-27 | 2022-10-25 | 3.283 | 1,453,522 | -1,002,178 | 0.01% | 4,771,581 |
| 2022-10-26 | 2022-10-24 | 3.307 | 2,455,700 | +2,340,656 | 0.02% | 8,119,920 |
| 2022-10-25 | 2022-10-21 | 3.426 | 115,044 | -776,855 | 0.00% | 394,083 |
| 2022-10-24 | 2022-10-20 | 3.461 | 891,899 | +891,198 | 0.01% | 3,087,026 |
| 2022-10-21 | 2022-10-19 | 3.509 | 701 | -116,024 | 0.00% | 2,460 |
| 2022-10-20 | 2022-10-18 | 3.461 | 116,725 | +116,024 | 0.00% | 404,007 |
| 2022-10-19 | 2022-10-17 | 3.461 | 701 | -691,099 | 0.00% | 2,426 |
| 2022-10-18 | 2022-10-14 | 3.437 | 691,800 | +691,099 | 0.01% | 2,377,990 |
| 2022-10-14 | 2022-10-12 | 3.378 | 701 | -277,449 | 0.00% | 2,368 |
| 2022-10-13 | 2022-10-11 | 3.366 | 278,150 | +10,089 | 0.00% | 936,261 |
| 2022-10-12 | 2022-10-10 | 3.366 | 268,061 | +52,127 | 0.00% | 902,302 |
| 2022-10-11 | 2022-10-07 | 3.342 | 215,934 | +215,233 | 0.00% | 721,704 |
| 2022-10-07 | 2022-10-05 | 3.330 | 701 | -15,974 | 0.00% | 2,335 |
| 2022-10-06 | 2022-10-03 | 3.295 | 16,675 | +15,974 | 0.00% | 54,939 |
| 2022-10-05 | 2022-09-30 | 3.271 | 701 | -1,698,321 | 0.00% | 2,293 |
| 2022-10-03 | 2022-09-29 | 3.235 | 1,699,022 | -1,087,934 | 0.01% | 5,496,668 |
| 2022-09-30 | 2022-09-28 | 3.259 | 2,786,956 | -1,187,143 | 0.02% | 9,082,644 |
| 2022-09-29 | 2022-09-27 | 3.342 | 3,974,099 | -279,130 | 0.03% | 13,282,402 |
| 2022-09-28 | 2022-09-26 | 3.366 | 4,253,229 | +2,861,923 | 0.04% | 14,316,499 |
| 2022-09-27 | 2022-09-23 | 3.473 | 1,391,306 | -183,285 | 0.01% | 4,832,114 |
| 2022-09-26 | 2022-09-22 | 3.354 | 1,574,591 | -467,458 | 0.01% | 5,281,393 |
| 2022-09-23 | 2022-09-21 | 3.330 | 2,042,049 | +285,856 | 0.02% | 6,800,734 |
| 2022-09-22 | 2022-09-20 | 3.354 | 1,756,193 | +415,332 | 0.02% | 5,890,511 |
| 2022-09-21 | 2022-09-19 | 3.342 | 1,340,861 | -1,570,527 | 0.01% | 4,481,482 |
| 2022-09-20 | 2022-09-16 | 3.330 | 2,911,388 | -2,587,837 | 0.02% | 9,695,936 |
| 2022-09-19 | 2022-09-15 | 3.318 | 5,499,225 | +105,935 | 0.05% | 18,248,926 |
| 2022-09-16 | 2022-09-14 | 3.307 | 5,393,290 | +2,431,457 | 0.05% | 17,833,237 |
| 2022-09-15 | 2022-09-13 | 3.330 | 2,961,833 | -559,941 | 0.03% | 9,863,935 |
| 2022-09-14 | 2022-09-09 | 3.295 | 3,521,774 | -3,690,906 | 0.03% | 11,603,069 |
| 2022-09-13 | 2022-09-08 | 3.200 | 7,212,680 | -3,211,676 | 0.06% | 23,077,065 |
| 2022-09-09 | 2022-09-07 | 3.164 | 10,424,356 | +758,359 | 0.09% | 32,980,899 |
| 2022-09-08 | 2022-09-06 | 3.164 | 9,665,997 | +218,596 | 0.08% | 30,581,580 |
| 2022-09-07 | 2022-09-05 | 3.164 | 9,447,401 | +474,185 | 0.08% | 29,889,979 |
| 2022-09-06 | 2022-09-02 | 3.152 | 8,973,216 | -2,093,475 | 0.08% | 28,283,009 |
| 2022-09-05 | 2022-09-01 | 3.128 | 11,066,691 | +2,863,604 | 0.09% | 34,618,254 |
| 2022-09-02 | 2022-08-31 | 3.188 | 8,203,087 | +1,441,051 | 0.07% | 26,148,317 |
| 2022-09-01 | 2022-08-30 | 3.529 | 6,762,036 | -2,454,999 | 0.06% | 23,861,362 |
| 2022-08-31 | 2022-08-29 | 3.566 | 9,217,035 | -152,932 | 0.08% | 32,870,381 |
| 2022-08-30 | 2022-08-26 | 3.579 | 9,369,967 | +6,712,907 | 0.08% | 33,533,026 |
| 2022-08-29 | 2022-08-25 | 3.579 | 2,657,060 | -1,006,936 | 0.02% | 9,509,026 |
| 2022-08-26 | 2022-08-24 | 3.579 | 3,663,996 | +445,929 | 0.03% | 13,112,626 |
| 2022-08-25 | 2022-08-23 | 3.579 | 3,218,067 | +1,901,990 | 0.03% | 11,516,745 |
| 2022-08-24 | 2022-08-22 | 3.629 | 1,316,077 | +1,278,649 | 0.01% | 4,775,820 |
| 2022-08-23 | 2022-08-19 | 3.654 | 37,428 | -1,598 | 0.00% | 136,757 |
| 2022-08-22 | 2022-08-18 | 3.629 | 39,026 | -760,796 | 0.00% | 141,619 |
| 2022-08-19 | 2022-08-17 | 3.616 | 799,822 | -2,984,047 | 0.01% | 2,892,410 |
| 2022-08-18 | 2022-08-16 | 3.579 | 3,783,869 | -234,952 | 0.03% | 13,541,625 |
| 2022-08-17 | 2022-08-15 | 3.566 | 4,018,821 | +960,585 | 0.04% | 14,332,177 |
| 2022-08-16 | 2022-08-12 | 3.566 | 3,058,236 | +2,530,127 | 0.03% | 10,906,477 |
| 2022-08-15 | 2022-08-11 | 3.541 | 528,109 | -802,352 | 0.00% | 1,870,160 |
| 2022-08-12 | 2022-08-10 | 3.504 | 1,330,461 | -9,024,066 | 0.01% | 4,661,534 |
| 2022-08-11 | 2022-08-09 | 3.454 | 10,354,527 | -2,763,480 | 0.09% | 35,760,863 |
| 2022-08-10 | 2022-08-08 | 3.366 | 13,118,007 | +795,959 | 0.12% | 44,155,904 |
| 2022-08-09 | 2022-08-05 | 3.366 | 12,322,048 | +2,913,722 | 0.11% | 41,476,664 |
| 2022-08-08 | 2022-08-04 | 3.379 | 9,408,326 | -545,024 | 0.08% | 31,786,651 |
| 2022-08-05 | 2022-08-03 | 3.316 | 9,953,350 | +624,939 | 0.09% | 33,005,309 |
| 2022-08-04 | 2022-08-02 | 3.329 | 9,328,411 | +330,851 | 0.08% | 31,049,739 |
| 2022-08-03 | 2022-08-01 | 3.379 | 8,997,560 | +712,846 | 0.08% | 30,398,851 |
| 2022-08-02 | 2022-07-29 | 3.379 | 8,284,714 | +1,058,082 | 0.07% | 27,990,453 |
| 2022-08-01 | 2022-07-28 | 3.379 | 7,226,632 | -2,998,431 | 0.07% | 24,415,653 |
| 2022-07-29 | 2022-07-27 | 3.404 | 10,225,063 | +594,571 | 0.09% | 34,801,947 |
| 2022-07-28 | 2022-07-26 | 3.429 | 9,630,492 | -1,988,299 | 0.09% | 33,019,286 |
| 2022-07-27 | 2022-07-25 | 3.404 | 11,618,791 | +1,200,332 | 0.10% | 39,545,629 |
| 2022-07-26 | 2022-07-22 | 3.416 | 10,418,459 | +364,415 | 0.09% | 35,590,557 |
| 2022-07-25 | 2022-07-21 | 3.429 | 10,054,044 | +3,316,496 | 0.09% | 34,471,485 |
| 2022-07-22 | 2022-07-20 | 3.466 | 6,737,548 | -1,424,096 | 0.06% | 23,353,409 |
| 2022-07-21 | 2022-07-19 | 3.466 | 8,161,644 | +1,780,519 | 0.07% | 28,289,552 |
| 2022-07-20 | 2022-07-18 | 3.466 | 6,381,125 | -2,558,896 | 0.06% | 22,117,991 |
| 2022-07-19 | 2022-07-15 | 3.404 | 8,940,021 | +1,401,719 | 0.08% | 30,428,188 |
| 2022-07-18 | 2022-07-14 | 3.416 | 7,538,302 | +1,529,584 | 0.07% | 25,751,636 |
| 2022-07-15 | 2022-07-13 | 3.416 | 6,008,718 | +1,294,632 | 0.05% | 20,526,416 |
| 2022-07-14 | 2022-07-12 | 3.429 | 4,714,086 | -3,639,355 | 0.04% | 16,162,804 |
| 2022-07-13 | 2022-07-11 | 3.379 | 8,353,441 | -7,601,568 | 0.08% | 28,222,652 |
| 2022-07-12 | 2022-07-08 | 3.341 | 15,955,009 | +754,403 | 0.14% | 53,306,106 |
| 2022-07-11 | 2022-07-07 | 3.379 | 15,200,606 | -966,979 | 0.14% | 51,356,251 |
| 2022-07-08 | 2022-07-06 | 3.329 | 16,167,585 | +495,477 | 0.15% | 53,814,020 |
| 2022-07-07 | 2022-07-05 | 3.341 | 15,672,108 | +3,188,631 | 0.14% | 52,360,927 |
| 2022-07-06 | 2022-07-04 | 3.329 | 12,483,477 | -249,337 | 0.11% | 41,551,418 |
| 2022-07-05 | 2022-06-30 | 3.341 | 12,732,814 | +201,388 | 0.11% | 42,540,668 |
| 2022-07-04 | 2022-06-29 | 3.329 | 12,531,426 | +4,906,815 | 0.11% | 41,711,017 |
| 2022-06-30 | 2022-06-28 | 3.354 | 7,624,611 | -449,125 | 0.07% | 25,569,435 |
| 2022-06-29 | 2022-06-27 | 3.329 | 8,073,736 | -735,224 | 0.07% | 26,873,537 |
| 2022-06-28 | 2022-06-24 | 3.354 | 8,808,960 | +1,038,903 | 0.08% | 29,541,196 |
| 2022-06-27 | 2022-06-23 | 3.366 | 7,770,057 | -385,193 | 0.07% | 26,154,422 |
| 2022-06-24 | 2022-06-22 | 3.354 | 8,155,250 | +962,183 | 0.07% | 27,348,954 |
| 2022-06-23 | 2022-06-21 | 3.391 | 7,193,067 | -1,742,159 | 0.06% | 24,392,260 |
| 2022-06-22 | 2022-06-20 | 3.354 | 8,935,226 | +535,434 | 0.08% | 29,964,634 |
| 2022-06-21 | 2022-06-17 | 3.354 | 8,399,792 | +111,882 | 0.08% | 28,169,035 |
| 2022-06-20 | 2022-06-16 | 3.341 | 8,287,910 | +1,534,379 | 0.07% | 27,690,126 |
| 2022-06-16 | 2022-06-14 | 3.366 | 6,753,531 | +319,662 | 0.06% | 22,732,742 |
| 2022-06-15 | 2022-06-13 | 3.379 | 6,433,869 | +1,726,176 | 0.06% | 21,737,251 |
| 2022-06-14 | 2022-06-10 | 3.454 | 4,707,693 | +62,334 | 0.04% | 16,258,702 |
| 2022-06-13 | 2022-06-09 | 3.466 | 4,645,359 | -1,475,241 | 0.04% | 16,101,550 |
| 2022-06-10 | 2022-06-08 | 3.454 | 6,120,600 | -692,069 | 0.06% | 21,138,381 |
| 2022-06-09 | 2022-06-07 | 3.441 | 6,812,669 | +337,244 | 0.06% | 23,443,294 |
| 2022-06-08 | 2022-06-06 | 3.466 | 6,475,425 | +537,032 | 0.06% | 22,444,849 |
| 2022-06-07 | 2022-06-02 | 3.466 | 5,938,393 | +346,834 | 0.05% | 20,583,411 |
| 2022-06-06 | 2022-06-01 | 3.479 | 5,591,559 | +1,449,668 | 0.05% | 19,451,198 |
| 2022-06-02 | 2022-05-31 | 3.491 | 4,141,891 | -452,322 | 0.04% | 14,460,107 |
| 2022-06-01 | 2022-05-30 | 4.043 | 4,594,213 | -2,021,864 | 0.04% | 18,574,419 |
| 2022-05-31 | 2022-05-27 | 4.030 | 6,616,077 | +6,391,363 | 0.06% | 26,660,250 |
| 2022-05-30 | 2022-05-26 | 4.030 | 224,714 | +224,091 | 0.00% | 905,511 |
| 2022-05-27 | 2022-05-25 | 4.016 | 623 | -1,307,196 | 0.00% | 2,502 |
| 2022-05-26 | 2022-05-24 | 3.882 | 1,307,819 | -2,499,360 | 0.01% | 5,077,417 |
| 2022-05-25 | 2022-05-23 | 3.856 | 3,807,179 | +121,009 | 0.04% | 14,678,881 |
| 2022-05-24 | 2022-05-20 | 3.842 | 3,686,170 | -473,579 | 0.04% | 14,162,973 |
| 2022-05-23 | 2022-05-19 | 3.842 | 4,159,749 | +1,768,824 | 0.04% | 15,982,555 |
| 2022-05-20 | 2022-05-18 | 3.842 | 2,390,925 | -3,433,072 | 0.02% | 9,186,393 |
| 2022-05-19 | 2022-05-17 | 3.748 | 5,823,997 | -3,661,644 | 0.06% | 21,831,137 |
| 2022-05-18 | 2022-05-16 | 3.695 | 9,485,641 | -954,627 | 0.09% | 35,048,783 |
| 2022-05-17 | 2022-05-13 | 3.708 | 10,440,268 | +2,533,721 | 0.10% | 38,715,831 |
| 2022-05-16 | 2022-05-12 | 3.708 | 7,906,547 | -4,135,223 | 0.08% | 29,319,989 |
| 2022-05-13 | 2022-05-11 | 3.722 | 12,041,770 | +2,151,272 | 0.12% | 44,815,918 |
| 2022-05-12 | 2022-05-10 | 3.762 | 9,890,498 | -3,031,202 | 0.10% | 37,206,743 |
| 2022-05-11 | 2022-05-06 | 3.775 | 12,921,700 | -85,155 | 0.12% | 48,782,711 |
| 2022-05-10 | 2022-05-05 | 3.829 | 13,006,855 | +3,377,796 | 0.13% | 49,800,707 |
| 2022-05-06 | 2022-05-04 | 3.896 | 9,629,059 | +2,311,124 | 0.09% | 37,512,327 |
| 2022-05-05 | 2022-05-03 | 3.923 | 7,317,935 | +2,919,156 | 0.07% | 28,704,722 |
| 2022-05-03 | 2022-04-28 | 3.936 | 4,398,779 | -5,712,822 | 0.04% | 17,313,172 |
| 2022-04-29 | 2022-04-27 | 3.842 | 10,111,601 | -1,843,521 | 0.10% | 38,850,713 |
| 2022-04-28 | 2022-04-26 | 3.842 | 11,955,122 | +74,697 | 0.12% | 45,933,875 |
| 2022-04-27 | 2022-04-25 | 3.882 | 11,880,425 | +6,722,725 | 0.11% | 46,124,020 |
| 2022-04-26 | 2022-04-22 | 4.043 | 5,157,700 | -1,971,999 | 0.05% | 20,852,599 |
| 2022-04-25 | 2022-04-21 | 4.016 | 7,129,699 | +6,246,158 | 0.07% | 28,634,501 |
| 2022-04-22 | 2022-04-20 | 4.123 | 883,541 | +862,003 | 0.01% | 3,643,129 |
| 2022-04-21 | 2022-04-19 | 4.150 | 21,538 | -28,385 | 0.00% | 89,385 |
| 2022-04-20 | 2022-04-14 | 4.177 | 49,923 | -1,127,924 | 0.00% | 208,522 |
| 2022-04-19 | 2022-04-13 | 4.110 | 1,177,847 | -1,051,733 | 0.01% | 4,840,881 |
| 2022-04-14 | 2022-04-12 | 4.097 | 2,229,580 | -1,846,508 | 0.02% | 9,133,593 |
| 2022-04-13 | 2022-04-11 | 4.097 | 4,076,088 | +1,679,187 | 0.04% | 16,697,911 |
| 2022-04-12 | 2022-04-08 | 4.163 | 2,396,901 | +1,144,357 | 0.02% | 9,979,474 |
| 2022-04-11 | 2022-04-07 | 4.137 | 1,252,544 | +1,229,512 | 0.01% | 5,181,418 |
| 2022-04-08 | 2022-04-06 | 4.190 | 23,032 | -3,621,308 | 0.00% | 96,510 |
| 2022-04-07 | 2022-04-04 | 4.163 | 3,644,340 | -510,927 | 0.04% | 15,173,174 |
| 2022-04-06 | 2022-04-01 | 4.137 | 4,155,267 | -437,724 | 0.04% | 17,189,157 |
| 2022-04-04 | 2022-03-31 | 4.150 | 4,592,991 | -2,107,948 | 0.04% | 19,061,385 |
| 2022-04-01 | 2022-03-30 | 4.110 | 6,700,939 | +5,236,256 | 0.06% | 27,540,461 |
| 2022-03-31 | 2022-03-29 | 4.150 | 1,464,683 | +95,612 | 0.01% | 6,078,585 |
| 2022-03-30 | 2022-03-28 | 4.177 | 1,369,071 | +640,900 | 0.01% | 5,718,442 |
| 2022-03-29 | 2022-03-25 | 4.177 | 728,171 | +721,572 | 0.01% | 3,041,481 |
| 2022-03-28 | 2022-03-24 | 4.204 | 6,599 | -911,302 | 0.00% | 27,740 |
| 2022-03-25 | 2022-03-23 | 4.150 | 917,901 | +690,199 | 0.01% | 3,809,384 |
| 2022-03-24 | 2022-03-22 | 4.123 | 227,702 | -1,973,493 | 0.00% | 938,890 |
| 2022-03-23 | 2022-03-21 | 4.003 | 2,201,195 | +1,755,378 | 0.02% | 8,811,034 |
| 2022-03-22 | 2022-03-18 | 4.056 | 445,817 | -778,342 | 0.00% | 1,808,408 |
| 2022-03-21 | 2022-03-17 | 3.949 | 1,224,159 | -809,715 | 0.01% | 4,834,561 |
| 2022-03-18 | 2022-03-16 | 3.856 | 2,033,874 | -3,467,432 | 0.02% | 7,841,763 |
| 2022-03-17 | 2022-03-15 | 3.695 | 5,501,306 | -1,087,587 | 0.05% | 20,326,942 |
| 2022-03-16 | 2022-03-14 | 3.842 | 6,588,893 | +1,235,487 | 0.06% | 25,315,792 |
| 2022-03-15 | 2022-03-11 | 3.923 | 5,353,406 | +1,922,699 | 0.05% | 20,998,824 |
| 2022-03-14 | 2022-03-10 | 3.936 | 3,430,707 | -2,233,438 | 0.03% | 13,502,934 |
| 2022-03-11 | 2022-03-09 | 3.869 | 5,664,145 | +664,803 | 0.05% | 21,914,390 |
| 2022-03-10 | 2022-03-08 | 3.896 | 4,999,342 | +905,327 | 0.05% | 19,476,145 |
| 2022-03-09 | 2022-03-07 | 3.949 | 4,094,015 | +990,481 | 0.04% | 16,168,459 |
| 2022-03-08 | 2022-03-04 | 4.056 | 3,103,534 | +2,013,830 | 0.03% | 12,589,147 |
| 2022-03-07 | 2022-03-03 | 4.097 | 1,089,704 | -2,946,048 | 0.01% | 4,464,030 |
| 2022-03-04 | 2022-03-02 | 4.003 | 4,035,752 | -230,813 | 0.04% | 16,154,474 |
| 2022-03-03 | 2022-03-01 | 4.056 | 4,266,565 | -1,926,435 | 0.04% | 17,306,856 |
| 2022-03-02 | 2022-02-28 | 4.016 | 6,193,000 | -2,920,650 | 0.06% | 24,872,504 |
| 2022-03-01 | 2022-02-25 | 4.070 | 9,113,650 | +8,681,279 | 0.09% | 37,090,535 |
| 2022-02-28 | 2022-02-24 | 4.110 | 432,371 | +431,748 | 0.00% | 1,777,019 |
| 2022-02-25 | 2022-02-23 | 4.217 | 623 | -151,635 | 0.00% | 2,627 |
| 2022-02-24 | 2022-02-22 | 4.163 | 152,258 | +151,635 | 0.00% | 633,925 |
| 2022-02-22 | 2022-02-18 | 4.083 | 623 | -2,045,202 | 0.00% | 2,544 |
| 2022-02-21 | 2022-02-17 | 4.056 | 2,045,825 | +2,045,202 | 0.02% | 8,298,666 |
| 2022-02-18 | 2022-02-16 | 4.083 | 623 | -4,162,114 | 0.00% | 2,544 |
| 2022-02-17 | 2022-02-15 | 4.016 | 4,162,737 | +4,162,114 | 0.04% | 16,718,504 |
| 2022-02-16 | 2022-02-14 | 4.110 | 623 | -28,385 | 0.00% | 2,560 |
| 2022-02-15 | 2022-02-11 | 4.083 | 29,008 | -112,045 | 0.00% | 118,444 |
| 2022-02-14 | 2022-02-10 | 4.163 | 141,053 | +140,430 | 0.00% | 587,273 |
| 2022-02-11 | 2022-02-09 | 4.271 | 623 | -143,418 | 0.00% | 2,661 |
| 2022-02-10 | 2022-02-08 | 4.150 | 144,041 | +143,418 | 0.00% | 597,785 |
| 2022-02-09 | 2022-02-07 | 4.163 | 623 | -103,082 | 0.00% | 2,594 |
| 2022-02-08 | 2022-02-04 | 4.030 | 103,705 | -1,075,636 | 0.00% | 417,891 |
| 2022-02-07 | 2022-01-31 | 3.936 | 1,179,341 | +905,327 | 0.01% | 4,641,773 |
| 2022-02-04 | 2022-01-27 | 3.936 | 274,014 | +22,409 | 0.00% | 1,078,493 |
| 2022-01-28 | 2022-01-26 | 3.976 | 251,605 | +250,982 | 0.00% | 1,000,398 |
| 2022-01-26 | 2022-01-24 | 3.936 | 623 | -454,157 | 0.00% | 2,452 |
| 2022-01-25 | 2022-01-21 | 3.909 | 454,780 | +428,760 | 0.00% | 1,777,794 |
| 2022-01-24 | 2022-01-20 | 3.815 | 26,020 | -8,964 | 0.00% | 99,277 |
| 2022-01-21 | 2022-01-19 | 3.842 | 34,984 | -310,739 | 0.00% | 134,415 |
| 2022-01-20 | 2022-01-18 | 3.856 | 345,723 | +345,100 | 0.00% | 1,332,963 |
| 2022-01-14 | 2022-01-12 | 3.775 | 623 | -397,388 | 0.00% | 2,352 |
| 2022-01-13 | 2022-01-11 | 3.748 | 398,011 | +397,388 | 0.00% | 1,491,936 |
| 2022-01-12 | 2022-01-10 | 3.762 | 623 | -22,409 | 0.00% | 2,344 |
| 2022-01-11 | 2022-01-07 | 3.708 | 23,032 | -1,465,554 | 0.00% | 85,410 |
| 2022-01-10 | 2022-01-06 | 3.641 | 1,488,586 | +1,484,975 | 0.01% | 5,420,508 |
| 2022-01-07 | 2022-01-05 | 3.682 | 3,611 | -337,630 | 0.00% | 13,294 |
| 2022-01-06 | 2022-01-04 | 3.628 | 341,241 | -5,118,235 | 0.00% | 1,238,020 |
| 2022-01-05 | 2022-01-03 | 3.467 | 5,459,476 | +1,788,245 | 0.05% | 18,929,882 |
| 2022-01-04 | 2021-12-31 | 3.481 | 3,671,231 | -1,489,457 | 0.04% | 12,778,569 |
| 2022-01-03 | 2021-12-29 | 3.441 | 5,160,688 | -894,869 | 0.05% | 17,755,704 |
| 2021-12-30 | 2021-12-28 | 3.441 | 6,055,557 | +3,155,199 | 0.06% | 20,834,563 |
| 2021-12-29 | 2021-12-24 | 3.467 | 2,900,358 | -2,252,860 | 0.03% | 10,056,539 |
| 2021-12-28 | 2021-12-22 | 3.427 | 5,153,218 | -1,792,727 | 0.05% | 17,661,015 |
| 2021-12-23 | 2021-12-21 | 3.400 | 6,945,945 | -4,806,001 | 0.07% | 23,619,039 |
| 2021-12-22 | 2021-12-20 | 3.374 | 11,751,946 | -5,517,116 | 0.11% | 39,646,742 |
| 2021-12-21 | 2021-12-17 | 3.400 | 17,269,062 | -165,827 | 0.17% | 58,721,838 |
| 2021-12-20 | 2021-12-16 | 3.414 | 17,434,889 | -755,933 | 0.17% | 59,519,125 |
| 2021-12-17 | 2021-12-15 | 3.414 | 18,190,822 | +2,650,247 | 0.18% | 62,099,725 |
| 2021-12-16 | 2021-12-14 | 3.414 | 15,540,575 | -588,612 | 0.15% | 53,052,327 |
| 2021-12-15 | 2021-12-13 | 3.414 | 16,129,187 | -5,173,510 | 0.16% | 55,061,727 |
| 2021-12-14 | 2021-12-10 | 3.387 | 21,302,697 | +1,117,466 | 0.21% | 72,152,650 |
| 2021-12-13 | 2021-12-09 | 3.400 | 20,185,231 | -3,456,974 | 0.19% | 68,637,999 |
| 2021-12-10 | 2021-12-08 | 3.374 | 23,642,205 | -672,273 | 0.23% | 79,760,101 |
| 2021-12-09 | 2021-12-07 | 3.387 | 24,314,478 | +2,872,845 | 0.23% | 82,353,611 |
| 2021-12-08 | 2021-12-06 | 3.387 | 21,441,633 | +2,367,893 | 0.21% | 72,623,229 |
| 2021-12-07 | 2021-12-03 | 3.427 | 19,073,740 | +5,369,216 | 0.18% | 65,369,174 |
| 2021-12-06 | 2021-12-02 | 3.441 | 13,704,524 | +5,902,552 | 0.13% | 47,151,363 |
| 2021-12-03 | 2021-12-01 | 3.467 | 7,801,972 | +490,012 | 0.08% | 27,052,121 |
| 2021-12-02 | 2021-11-30 | 3.467 | 7,311,960 | -2,152,766 | 0.07% | 25,353,081 |
| 2021-12-01 | 2021-11-29 | 3.481 | 9,464,726 | -3,897,686 | 0.09% | 32,944,170 |
| 2021-11-30 | 2021-11-26 | 3.481 | 13,362,412 | -2,018,311 | 0.13% | 46,510,968 |
| 2021-11-29 | 2021-11-25 | 3.548 | 15,380,723 | -1,077,130 | 0.15% | 54,565,708 |
| 2021-11-26 | 2021-11-24 | 3.534 | 16,457,853 | -5,046,526 | 0.16% | 58,166,680 |
| 2021-11-25 | 2021-11-23 | 3.521 | 21,504,379 | -253,969 | 0.21% | 75,714,634 |
| 2021-11-24 | 2021-11-22 | 3.508 | 21,758,348 | +19,023,817 | 0.21% | 76,317,544 |
| 2021-11-23 | 2021-11-19 | 3.508 | 2,734,531 | -1,281,800 | 0.03% | 9,591,385 |
| 2021-11-22 | 2021-11-18 | 3.494 | 4,016,331 | +2,445,578 | 0.04% | 14,033,538 |
| 2021-11-19 | 2021-11-17 | 3.521 | 1,570,753 | -28,747,865 | 0.02% | 5,530,454 |
| 2021-11-18 | 2021-11-16 | 3.521 | 30,318,618 | +22,162,583 | 0.29% | 106,748,633 |
| 2021-11-17 | 2021-11-15 | 3.521 | 8,156,035 | -1,721,018 | 0.08% | 28,716,533 |
| 2021-11-16 | 2021-11-12 | 3.521 | 9,877,053 | -49,300 | 0.10% | 34,776,054 |
| 2021-11-15 | 2021-11-11 | 3.521 | 9,926,353 | -796,269 | 0.10% | 34,949,634 |
| 2021-11-12 | 2021-11-10 | 3.494 | 10,722,622 | +5,514,128 | 0.10% | 37,466,116 |
| 2021-11-11 | 2021-11-09 | 3.521 | 5,208,494 | +1,178,718 | 0.05% | 18,338,554 |
| 2021-11-10 | 2021-11-08 | 3.534 | 4,029,776 | +930,724 | 0.04% | 14,242,362 |
| 2021-11-09 | 2021-11-05 | 3.534 | 3,099,052 | +902,339 | 0.03% | 10,952,921 |
| 2021-11-08 | 2021-11-04 | 3.561 | 2,196,713 | +252,476 | 0.02% | 7,822,618 |
| 2021-11-05 | 2021-11-03 | 3.588 | 1,944,237 | +918,772 | 0.02% | 6,975,594 |
| 2021-11-04 | 2021-11-02 | 3.628 | 1,025,465 | -1,620,924 | 0.01% | 3,720,380 |
| 2021-11-03 | 2021-11-01 | 3.628 | 2,646,389 | -15,087,288 | 0.03% | 9,601,081 |
| 2021-11-02 | 2021-10-29 | 3.668 | 17,733,677 | +6,564,367 | 0.17% | 65,049,885 |
| 2021-11-01 | 2021-10-28 | 3.708 | 11,169,310 | -639,406 | 0.11% | 41,419,351 |
| 2021-10-29 | 2021-10-27 | 3.655 | 11,808,716 | +1,363,966 | 0.11% | 43,158,118 |
| 2021-10-28 | 2021-10-26 | 3.682 | 10,444,750 | -503,457 | 0.10% | 38,452,795 |
| 2021-10-27 | 2021-10-25 | 3.695 | 10,948,207 | +5,890,601 | 0.11% | 40,452,862 |
| 2021-10-26 | 2021-10-22 | 3.762 | 5,057,606 | +987,494 | 0.05% | 19,026,044 |
| 2021-10-25 | 2021-10-21 | 3.762 | 4,070,112 | +1,231,005 | 0.04% | 15,311,222 |
| 2021-10-22 | 2021-10-20 | 3.748 | 2,839,107 | -3,577,983 | 0.03% | 10,642,336 |
| 2021-10-21 | 2021-10-19 | 3.722 | 6,417,090 | -3,595,911 | 0.06% | 23,882,517 |
| 2021-10-20 | 2021-10-18 | 3.682 | 10,013,001 | +8,289,867 | 0.10% | 36,863,293 |
| 2021-10-19 | 2021-10-15 | 3.735 | 1,723,134 | +1,649,308 | 0.02% | 6,436,065 |
| 2021-10-18 | 2021-10-12 | 3.748 | 73,826 | +58,264 | 0.00% | 276,735 |
| 2021-10-15 | 2021-10-11 | 3.655 | 15,562 | -501,964 | 0.00% | 56,876 |
| 2021-10-12 | 2021-10-08 | 3.601 | 517,526 | +150,888 | 0.00% | 1,863,724 |
| 2021-10-11 | 2021-10-07 | 3.481 | 366,638 | -481,048 | 0.00% | 1,276,168 |
| 2021-10-08 | 2021-10-06 | 3.454 | 847,686 | -2,234,933 | 0.01% | 2,927,871 |
| 2021-10-07 | 2021-10-05 | 3.454 | 3,082,619 | +3,046,141 | 0.03% | 10,647,232 |
| 2021-10-06 | 2021-10-04 | 3.454 | 36,478 | -1,803,184 | 0.00% | 125,993 |
| 2021-10-05 | 2021-09-30 | 3.467 | 1,839,662 | +481,049 | 0.02% | 6,378,741 |
| 2021-10-04 | 2021-09-29 | 3.481 | 1,358,613 | -1,492,445 | 0.01% | 4,728,967 |
| 2021-09-30 | 2021-09-28 | 3.481 | 2,851,058 | -1,825,594 | 0.03% | 9,923,767 |
| 2021-09-29 | 2021-09-27 | 3.494 | 4,676,652 | +3,890,217 | 0.05% | 16,340,778 |
| 2021-09-28 | 2021-09-24 | 3.521 | 786,435 | +215,127 | 0.01% | 2,768,954 |
| 2021-09-27 | 2021-09-23 | 3.521 | 571,308 | +107,564 | 0.01% | 2,011,515 |
| 2021-09-24 | 2021-09-21 | 3.494 | 463,744 | -3,028,214 | 0.00% | 1,620,377 |
| 2021-09-23 | 2021-09-20 | 3.454 | 3,491,958 | -1,626,899 | 0.03% | 12,061,071 |
| 2021-09-21 | 2021-09-17 | 3.508 | 5,118,857 | +712,608 | 0.05% | 17,954,423 |
| 2021-09-20 | 2021-09-16 | 3.508 | 4,406,249 | +993,470 | 0.04% | 15,454,946 |
| 2021-09-17 | 2021-09-15 | 3.601 | 3,412,779 | -44,818 | 0.03% | 12,290,162 |
| 2021-09-16 | 2021-09-14 | 3.615 | 3,457,597 | -449,676 | 0.03% | 12,497,850 |
| 2021-09-15 | 2021-09-13 | 3.628 | 3,907,273 | -1,042,769 | 0.04% | 14,175,560 |
| 2021-09-14 | 2021-09-10 | 3.641 | 4,950,042 | +1,874,893 | 0.05% | 18,024,987 |
| 2021-09-13 | 2021-09-09 | 3.615 | 3,075,149 | +1,092,069 | 0.03% | 11,115,451 |
| 2021-09-10 | 2021-09-08 | 3.628 | 1,983,080 | +1,904,772 | 0.02% | 7,194,601 |
| 2021-09-09 | 2021-09-07 | 3.668 | 78,308 | -7,067,825 | 0.00% | 287,246 |
| 2021-09-08 | 2021-09-06 | 3.641 | 7,146,133 | +1,359,485 | 0.07% | 26,021,790 |
| 2021-09-07 | 2021-09-03 | 3.628 | 5,786,648 | +316,715 | 0.06% | 20,993,920 |
| 2021-09-06 | 2021-09-02 | 3.641 | 5,469,933 | -1,413,266 | 0.05% | 19,918,108 |
| 2021-09-03 | 2021-09-01 | 3.615 | 6,883,199 | +3,972,383 | 0.07% | 24,880,051 |
| 2021-09-02 | 2021-08-31 | 3.641 | 2,910,816 | +2,865,375 | 0.03% | 10,599,389 |
| 2021-09-01 | 2021-08-30 | 3.641 | 45,441 | +10,457 | 0.00% | 165,468 |
| 2021-08-31 | 2021-08-27 | 3.682 | 34,984 | -5,772,579 | 0.00% | 128,795 |
| 2021-08-30 | 2021-08-26 | 3.695 | 5,807,563 | +5,590,319 | 0.06% | 21,458,541 |
| 2021-08-27 | 2021-08-25 | 3.762 | 217,244 | -16,433 | 0.00% | 817,243 |
| 2021-08-26 | 2021-08-24 | 3.748 | 233,677 | -5,278,086 | 0.00% | 875,934 |
| 2021-08-24 | 2021-08-20 | 3.735 | 5,511,763 | +3,316,544 | 0.05% | 20,586,945 |
| 2021-08-23 | 2021-08-19 | 3.923 | 2,195,219 | -587,118 | 0.02% | 8,610,783 |
| 2021-08-20 | 2021-08-18 | 4.016 | 2,782,337 | +2,122,887 | 0.03% | 11,174,502 |
| 2021-08-19 | 2021-08-17 | 4.097 | 659,450 | -675,260 | 0.01% | 2,701,472 |
| 2021-08-18 | 2021-08-16 | 4.070 | 1,334,710 | +1,277,317 | 0.01% | 5,431,974 |
| 2021-08-17 | 2021-08-13 | 4.190 | 57,393 | +38,843 | 0.00% | 240,492 |
| 2021-08-16 | 2021-08-12 | 4.137 | 18,550 | -23,903 | 0.00% | 76,736 |
| 2021-08-13 | 2021-08-11 | 4.110 | 42,453 | -1,806,172 | 0.00% | 174,479 |
| 2021-08-12 | 2021-08-10 | 3.869 | 1,848,625 | -763,403 | 0.02% | 7,152,269 |
| 2021-08-11 | 2021-08-09 | 3.842 | 2,612,028 | +2,466,493 | 0.03% | 10,035,913 |
| 2021-08-10 | 2021-08-06 | 3.909 | 145,535 | -851,545 | 0.00% | 568,915 |
| 2021-08-09 | 2021-08-05 | 3.923 | 997,080 | -316,715 | 0.01% | 3,911,063 |
| 2021-08-06 | 2021-08-04 | 3.989 | 1,313,795 | -718,585 | 0.01% | 5,241,324 |
| 2021-08-05 | 2021-08-03 | 4.150 | 2,032,380 | -636,418 | 0.02% | 8,434,586 |
| 2021-08-04 | 2021-08-02 | 4.257 | 2,668,798 | +1,284,788 | 0.03% | 11,361,613 |
| 2021-08-03 | 2021-07-30 | 4.230 | 1,384,010 | -14,488,219 | 0.01% | 5,854,954 |
| 2021-08-02 | 2021-07-29 | 4.163 | 15,872,229 | +8,445,236 | 0.15% | 66,083,872 |
| 2021-07-30 | 2021-07-28 | 4.137 | 7,426,993 | -3,125,320 | 0.07% | 30,723,357 |
| 2021-07-29 | 2021-07-27 | 3.909 | 10,552,313 | -6,769,037 | 0.10% | 41,250,355 |
| 2021-07-28 | 2021-07-26 | 3.976 | 17,321,350 | +16,974,880 | 0.17% | 68,870,837 |
| 2021-07-27 | 2021-07-23 | 4.137 | 346,470 | -29,879 | 0.00% | 1,433,248 |
| 2021-07-26 | 2021-07-22 | 4.271 | 376,349 | -6,370,155 | 0.00% | 1,607,232 |
| 2021-07-23 | 2021-07-21 | 4.177 | 6,746,504 | +6,408,998 | 0.07% | 28,179,323 |
| 2021-07-22 | 2021-07-20 | 4.177 | 337,506 | -1,135,394 | 0.00% | 1,409,721 |
| 2021-07-21 | 2021-07-19 | 4.230 | 1,472,900 | -4,009,732 | 0.01% | 6,230,997 |
| 2021-07-20 | 2021-07-16 | 3.989 | 5,482,632 | +2,197,584 | 0.05% | 21,872,707 |
| 2021-07-19 | 2021-07-15 | 4.003 | 3,285,048 | -39,329,434 | 0.03% | 13,149,525 |
| 2021-07-16 | 2021-07-14 | 4.030 | 42,614,482 | -8,702,194 | 0.41% | 171,720,001 |
| 2021-07-15 | 2021-07-13 | 4.110 | 51,316,676 | +48,204,925 | 0.50% | 210,908,492 |
| 2021-07-14 | 2021-07-12 | 3.802 | 3,111,751 | +847,064 | 0.03% | 11,830,970 |
| 2021-07-13 | 2021-07-09 | 3.762 | 2,264,687 | +2,202,066 | 0.02% | 8,519,452 |
| 2021-07-12 | 2021-07-08 | 3.695 | 62,621 | -94,119 | 0.00% | 231,380 |
| 2021-07-09 | 2021-07-07 | 3.682 | 156,740 | +146,406 | 0.00% | 577,045 |
| 2021-07-08 | 2021-07-06 | 3.735 | 10,334 | -95,612 | 0.00% | 38,598 |
| 2021-07-07 | 2021-07-05 | 3.896 | 105,946 | +101,588 | 0.00% | 412,738 |
| 2021-07-06 | 2021-07-02 | 3.856 | 4,358 | -162,839 | 0.00% | 16,803 |
| 2021-07-05 | 2021-06-30 | 3.896 | 167,197 | +125,491 | 0.00% | 651,356 |
| 2021-07-02 | 2021-06-29 | 3.829 | 41,706 | +38,842 | 0.00% | 159,684 |
| 2021-06-30 | 2021-06-28 | 3.976 | 2,864 | -747 | 0.00% | 11,387 |
| 2021-06-29 | 2021-06-25 | 3.949 | 3,611 | -21,509,731 | 0.00% | 14,261 |
| 2021-06-28 | 2021-06-24 | 3.641 | 21,513,342 | +12,831,440 | 0.21% | 78,338,267 |
| 2021-06-25 | 2021-06-23 | 3.414 | 8,681,902 | -8,055,318 | 0.08% | 29,638,228 |
| 2021-06-24 | 2021-06-22 | 3.427 | 16,737,220 | -74,203,943 | 0.16% | 57,361,495 |
| 2021-06-23 | 2021-06-21 | 3.467 | 90,941,163 | +13,083,917 | 0.88% | 315,324,301 |
| 2021-06-22 | 2021-06-18 | 3.119 | 77,857,246 | +1,638,851 | 0.75% | 242,857,842 |
| 2021-06-21 | 2021-06-17 | 3.119 | 76,218,395 | -5,566,417 | 0.74% | 237,745,822 |
| 2021-06-18 | 2021-06-16 | 3.159 | 81,784,812 | -3,144,741 | 0.79% | 258,393,650 |
| 2021-06-17 | 2021-06-15 | 3.213 | 84,929,553 | -1,126,430 | 0.82% | 272,877,202 |
| 2021-06-16 | 2021-06-11 | 3.280 | 86,055,983 | +947,157 | 0.83% | 282,256,744 |
| 2021-06-15 | 2021-06-10 | 3.320 | 85,108,826 | -545,287 | 0.82% | 282,568,310 |
| 2021-06-11 | 2021-06-09 | 3.293 | 85,654,113 | -1,870,412 | 0.83% | 282,085,331 |
| 2021-06-10 | 2021-06-08 | 3.280 | 87,524,525 | +2,566,587 | 0.84% | 287,073,444 |
| 2021-06-09 | 2021-06-07 | 3.320 | 84,957,938 | -121,009 | 0.82% | 282,067,349 |
| 2021-06-08 | 2021-06-04 | 3.293 | 85,078,947 | -1,242,957 | 0.82% | 280,191,132 |
| 2021-06-07 | 2021-06-03 | 3.267 | 86,321,904 | -324,185 | 0.83% | 281,973,315 |
| 2021-06-04 | 2021-06-02 | 3.280 | 86,646,089 | -748,463 | 0.84% | 284,192,245 |
| 2021-06-03 | 2021-06-01 | 3.307 | 87,394,552 | -1,732,969 | 0.84% | 288,987,120 |
| 2021-06-02 | 2021-05-31 | 3.320 | 89,127,521 | -5,246,713 | 0.86% | 295,910,708 |
| 2021-06-01 | 2021-05-28 | 3.360 | 94,374,234 | -11,371,863 | 0.91% | 317,120,512 |
| 2021-05-31 | 2021-05-27 | 3.400 | 105,746,097 | +2,445,578 | 1.02% | 359,579,759 |
| 2021-05-28 | 2021-05-26 | 3.414 | 103,300,519 | -1,623,912 | 1.00% | 352,646,727 |
| 2021-05-27 | 2021-05-25 | 3.441 | 104,924,431 | +2,814,581 | 1.01% | 360,999,765 |
| 2021-05-26 | 2021-05-24 | 3.454 | 102,109,850 | -2,953,517 | 0.99% | 352,682,993 |
| 2021-05-25 | 2021-05-21 | 3.414 | 105,063,367 | +1,177,224 | 1.01% | 358,664,727 |
| 2021-05-24 | 2021-05-20 | 3.400 | 103,886,143 | -2,294,690 | 1.00% | 353,255,158 |
| 2021-05-21 | 2021-05-18 | 3.414 | 106,180,833 | +1,945,108 | 1.02% | 362,479,526 |
| 2021-05-20 | 2021-05-17 | 3.414 | 104,235,725 | -3,687,041 | 1.01% | 355,839,328 |
| 2021-05-18 | 2021-05-14 | 3.454 | 107,922,766 | -548,275 | 1.04% | 372,760,552 |
| 2021-05-17 | 2021-05-13 | 3.481 | 108,471,041 | -853,039 | 1.05% | 377,558,567 |
| 2021-05-14 | 2021-05-12 | 3.534 | 109,324,080 | -3,494,323 | 1.05% | 386,382,040 |
| 2021-05-13 | 2021-05-11 | 3.534 | 112,818,403 | -9,505,933 | 1.09% | 398,731,960 |
| 2021-05-12 | 2021-05-10 | 3.910 | 122,324,336 | +6,821,324 | 1.18% | 478,322,966 |
| 2021-05-11 | 2021-05-07 | 4.008 | 115,503,012 | +11,647,766 | 1.11% | 462,981,359 |
| 2021-05-10 | 2021-05-06 | 3.924 | 103,855,246 | +896,160 | 1.05% | 407,559,136 |
| 2021-05-07 | 2021-05-05 | 3.854 | 102,959,086 | -1,054,557 | 1.04% | 396,827,294 |
| 2021-05-06 | 2021-05-04 | 3.798 | 104,013,643 | +1,823,713 | 1.05% | 395,060,639 |
| 2021-05-05 | 2021-05-03 | 3.812 | 102,189,930 | +991,770 | 1.03% | 389,566,110 |
| 2021-05-04 | 2021-04-30 | 3.826 | 101,198,160 | -1,391,331 | 1.02% | 387,203,636 |
| 2021-05-03 | 2021-04-29 | 3.868 | 102,589,491 | +5,582,448 | 1.04% | 396,840,621 |
| 2021-04-30 | 2021-04-28 | 3.840 | 97,007,043 | -1,598,247 | 0.98% | 372,527,204 |
| 2021-04-29 | 2021-04-27 | 3.770 | 98,605,290 | +669,266 | 1.00% | 371,754,863 |
| 2021-04-28 | 2021-04-26 | 3.770 | 97,936,024 | -1,212,956 | 0.99% | 369,231,642 |
| 2021-04-27 | 2021-04-23 | 3.756 | 99,148,980 | -1,776,622 | 1.00% | 372,415,037 |
| 2021-04-26 | 2021-04-22 | 3.798 | 100,925,602 | +853,349 | 1.02% | 383,331,759 |
| 2021-04-23 | 2021-04-21 | 3.784 | 100,072,253 | +1,700,992 | 1.01% | 378,688,054 |
| 2021-04-22 | 2021-04-20 | 3.812 | 98,371,261 | -57,080 | 0.99% | 375,008,668 |
| 2021-04-21 | 2021-04-19 | 3.784 | 98,428,341 | +2,463,012 | 0.99% | 372,467,250 |
| 2021-04-20 | 2021-04-16 | 3.728 | 95,965,329 | +2,669,928 | 0.97% | 357,766,899 |
| 2021-04-19 | 2021-04-15 | 3.630 | 93,295,401 | +724,920 | 0.94% | 338,660,202 |
| 2021-04-16 | 2021-04-14 | 3.700 | 92,570,481 | +3,847,208 | 0.93% | 342,515,800 |
| 2021-04-15 | 2021-04-13 | 3.742 | 88,723,273 | -425,248 | 0.90% | 332,011,387 |
| 2021-04-14 | 2021-04-12 | 3.770 | 89,148,521 | +726,346 | 0.90% | 336,101,604 |
| 2021-04-13 | 2021-04-09 | 3.798 | 88,422,175 | +268,278 | 0.89% | 335,841,722 |
| 2021-04-12 | 2021-04-08 | 3.840 | 88,153,897 | -342,482 | 0.89% | 338,529,283 |
| 2021-04-09 | 2021-04-07 | 3.826 | 88,496,379 | +937,543 | 0.89% | 338,604,177 |
| 2021-04-08 | 2021-04-01 | 3.812 | 87,558,836 | -686,390 | 0.88% | 333,789,789 |
| 2021-04-07 | 2021-03-31 | 3.742 | 88,245,226 | +769,156 | 0.89% | 330,222,487 |
| 2021-04-01 | 2021-03-30 | 3.784 | 87,476,070 | -222,613 | 0.88% | 331,022,253 |
| 2021-03-31 | 2021-03-29 | 3.756 | 87,698,683 | +319,650 | 0.89% | 329,406,397 |
| 2021-03-30 | 2021-03-26 | 3.728 | 87,379,033 | +1,118,773 | 0.88% | 325,756,458 |
| 2021-03-29 | 2021-03-25 | 3.784 | 86,260,260 | -372,449 | 0.87% | 326,421,450 |
| 2021-03-26 | 2021-03-24 | 3.812 | 86,632,709 | -102,744 | 0.87% | 330,259,229 |
| 2021-03-25 | 2021-03-23 | 3.910 | 86,735,453 | -13,295,416 | 0.88% | 339,160,305 |
| 2021-03-24 | 2021-03-22 | 3.812 | 100,030,869 | -9,392,555 | 1.01% | 381,335,387 |
| 2021-03-23 | 2021-03-19 | 3.756 | 109,423,424 | +796,270 | 1.11% | 411,007,037 |
| 2021-03-22 | 2021-03-18 | 3.812 | 108,627,154 | +2,500,115 | 1.10% | 414,105,948 |
| 2021-03-19 | 2021-03-17 | 3.700 | 106,127,039 | -889,025 | 1.07% | 392,675,800 |
| 2021-03-18 | 2021-03-16 | 3.714 | 107,016,064 | +3,063,782 | 1.08% | 397,465,109 |
| 2021-03-17 | 2021-03-15 | 3.700 | 103,952,282 | +92,755 | 1.05% | 384,629,081 |
| 2021-03-16 | 2021-03-12 | 3.700 | 103,859,527 | -966,083 | 1.05% | 384,285,883 |
| 2021-03-15 | 2021-03-11 | 3.700 | 104,825,610 | +4,158,296 | 1.06% | 387,860,442 |
| 2021-03-12 | 2021-03-10 | 3.756 | 100,667,314 | +5,038,759 | 1.02% | 378,118,075 |
| 2021-03-11 | 2021-03-09 | 3.714 | 95,628,555 | -537,982 | 0.97% | 355,171,108 |
| 2021-03-10 | 2021-03-08 | 3.714 | 96,166,537 | +829,091 | 0.97% | 357,169,211 |
| 2021-03-09 | 2021-03-05 | 3.770 | 95,337,446 | -619,321 | 0.96% | 359,434,663 |
| 2021-03-08 | 2021-03-04 | 3.826 | 95,956,767 | +640,726 | 0.97% | 367,149,057 |
| 2021-03-05 | 2021-03-03 | 3.798 | 95,316,041 | +429,529 | 0.96% | 362,025,740 |
| 2021-03-04 | 2021-03-02 | 3.616 | 94,886,512 | -2,560,049 | 0.96% | 343,106,031 |
| 2021-03-03 | 2021-03-01 | 3.700 | 97,446,561 | +4,536,452 | 0.98% | 360,557,561 |
| 2021-03-02 | 2021-02-26 | 3.490 | 92,910,109 | -2,504,396 | 0.94% | 324,239,917 |
| 2021-03-01 | 2021-02-25 | 3.602 | 95,414,505 | +3,516,143 | 0.96% | 343,677,965 |
| 2021-02-26 | 2021-02-24 | 3.616 | 91,898,362 | +409,551 | 0.93% | 332,300,993 |
| 2021-02-25 | 2021-02-23 | 3.756 | 91,488,811 | -1,060,265 | 0.92% | 343,642,556 |
| 2021-02-24 | 2021-02-22 | 3.784 | 92,549,076 | +11,229,111 | 0.93% | 350,219,251 |
| 2021-02-23 | 2021-02-19 | 3.616 | 81,319,965 | +3,374,869 | 0.82% | 294,049,911 |
| 2021-02-22 | 2021-02-18 | 3.294 | 77,945,096 | -1,905,053 | 0.79% | 256,720,661 |
| 2021-02-19 | 2021-02-17 | 3.266 | 79,850,149 | +1,847,973 | 0.81% | 260,756,903 |
| 2021-02-18 | 2021-02-16 | 3.125 | 78,002,176 | +3,356,547 | 0.79% | 243,789,920 |
| 2021-02-17 | 2021-02-11 | 3.111 | 74,645,629 | +1,265,754 | 0.75% | 232,253,100 |
| 2021-02-16 | 2021-02-09 | 3.041 | 73,379,875 | -1,202,966 | 0.74% | 223,172,596 |
| 2021-02-10 | 2021-02-08 | 3.083 | 74,582,841 | +1,352,802 | 0.75% | 229,967,131 |
| 2021-02-09 | 2021-02-05 | 3.139 | 73,230,039 | +1,568,279 | 0.74% | 229,901,311 |
| 2021-02-08 | 2021-02-04 | 3.167 | 71,661,760 | -2,069,158 | 0.72% | 226,986,523 |
| 2021-02-05 | 2021-02-03 | 3.238 | 73,730,918 | -449,507 | 0.74% | 238,707,346 |
| 2021-02-04 | 2021-02-02 | 3.266 | 74,180,425 | +1,439,849 | 0.75% | 242,241,977 |
| 2021-02-03 | 2021-02-01 | 3.280 | 72,740,576 | -3,664,552 | 0.73% | 238,559,522 |
| 2021-02-02 | 2021-01-29 | 3.167 | 76,405,128 | -817,674 | 0.77% | 242,011,002 |
| 2021-02-01 | 2021-01-28 | 3.153 | 77,222,802 | -6,071,911 | 0.78% | 243,518,655 |
| 2021-01-29 | 2021-01-27 | 3.196 | 83,294,713 | -3,610,326 | 0.84% | 266,168,371 |
| 2021-01-28 | 2021-01-26 | 3.027 | 86,905,039 | -1,140,178 | 0.88% | 263,089,111 |
| 2021-01-27 | 2021-01-25 | 3.097 | 88,045,217 | +1,155,875 | 0.89% | 272,710,717 |
| 2021-01-26 | 2021-01-22 | 3.139 | 86,889,342 | +1,153,021 | 0.88% | 272,783,872 |
| 2021-01-25 | 2021-01-21 | 3.210 | 85,736,321 | +81,340 | 0.87% | 275,172,158 |
| 2021-01-22 | 2021-01-20 | 3.266 | 85,654,981 | +2,878,271 | 0.87% | 279,713,036 |
| 2021-01-21 | 2021-01-19 | 3.378 | 82,776,710 | +4,058,405 | 0.84% | 279,594,978 |
| 2021-01-20 | 2021-01-18 | 3.392 | 78,718,305 | +18,160,080 | 0.80% | 266,990,165 |
| 2021-01-19 | 2021-01-15 | 3.280 | 60,558,225 | +1,348,521 | 0.61% | 198,606,363 |
| 2021-01-18 | 2021-01-14 | 3.224 | 59,209,704 | -836,226 | 0.60% | 190,864,381 |
| 2021-01-15 | 2021-01-13 | 3.125 | 60,045,930 | -2,377,392 | 0.61% | 187,669,027 |
| 2021-01-14 | 2021-01-12 | 3.069 | 62,423,322 | -2,207,578 | 0.63% | 191,599,846 |
| 2021-01-13 | 2021-01-11 | 2.789 | 64,630,900 | +10,345,794 | 0.65% | 180,259,202 |
| 2021-01-12 | 2021-01-08 | 2.747 | 54,285,106 | +7,538,873 | 0.55% | 149,121,727 |
| 2021-01-11 | 2021-01-07 | 2.845 | 46,746,233 | +2,714,166 | 0.47% | 132,998,524 |
| 2021-01-08 | 2021-01-06 | 3.139 | 44,032,067 | +1,234,360 | 0.44% | 138,236,031 |
| 2021-01-07 | 2021-01-05 | 3.027 | 42,797,707 | +1,830,849 | 0.43% | 129,562,230 |
| 2021-01-06 | 2021-01-04 | 2.929 | 40,966,858 | +38,227,353 | 0.41% | 120,000,514 |
| 2021-01-05 | 2020-12-31 | 3.013 | 2,739,505 | +759,167 | 0.03% | 8,254,955 |
| 2021-01-04 | 2020-12-29 | 3.125 | 1,980,338 | -7,734,373 | 0.02% | 6,189,397 |
| 2020-12-30 | 2020-12-28 | 3.153 | 9,714,711 | +1,678,159 | 0.10% | 30,634,907 |
| 2020-12-29 | 2020-12-24 | 3.083 | 8,036,552 | +787,708 | 0.08% | 24,779,732 |
| 2020-12-28 | 2020-12-22 | 3.027 | 7,248,844 | +305,379 | 0.07% | 21,944,549 |
| 2020-12-23 | 2020-12-21 | 3.069 | 6,943,465 | +824,810 | 0.07% | 21,312,016 |
| 2020-12-22 | 2020-12-18 | 3.181 | 6,118,655 | +2,909,665 | 0.06% | 19,466,415 |
| 2020-12-21 | 2020-12-17 | 3.027 | 3,208,990 | +418,113 | 0.03% | 9,714,630 |
| 2020-12-18 | 2020-12-16 | 3.055 | 2,790,877 | +1,262,900 | 0.03% | 8,527,100 |
| 2020-12-17 | 2020-12-15 | 2.999 | 1,527,977 | +368,168 | 0.02% | 4,582,841 |
| 2020-12-16 | 2020-12-14 | 3.013 | 1,159,809 | +680,682 | 0.01% | 3,494,854 |
| 2020-12-15 | 2020-12-11 | 3.013 | 479,127 | -12,843 | 0.00% | 1,443,754 |
| 2020-12-14 | 2020-12-10 | 3.013 | 491,970 | +315,368 | 0.00% | 1,482,454 |
| 2020-12-11 | 2020-12-09 | 3.097 | 176,602 | +109,879 | 0.00% | 547,006 |
| 2020-12-10 | 2020-12-08 | 3.139 | 66,723 | -218,331 | 0.00% | 209,473 |
| 2020-12-09 | 2020-12-07 | 3.210 | 285,054 | +228,321 | 0.00% | 914,886 |
| 2020-12-08 | 2020-12-04 | 3.294 | 56,733 | -1,511,895 | 0.00% | 186,856 |
| 2020-12-07 | 2020-12-03 | 3.322 | 1,568,628 | +1,001,758 | 0.02% | 5,210,417 |
| 2020-12-04 | 2020-12-02 | 3.308 | 566,870 | +412,628 | 0.01% | 1,874,993 |
| 2020-12-03 | 2020-12-01 | 3.266 | 154,242 | -1,511,913 | 0.00% | 503,689 |
| 2020-12-02 | 2020-11-30 | 3.280 | 1,666,155 | +499,753 | 0.02% | 5,464,311 |
| 2020-12-01 | 2020-11-27 | 3.406 | 1,166,402 | +389,573 | 0.01% | 3,972,452 |
| 2020-11-30 | 2020-11-26 | 3.392 | 776,829 | -743,091 | 0.01% | 2,634,784 |
| 2020-11-27 | 2020-11-25 | 3.392 | 1,519,920 | +262,622 | 0.02% | 5,155,138 |
| 2020-11-26 | 2020-11-24 | 3.378 | 1,257,298 | +694,638 | 0.01% | 4,246,777 |
| 2020-11-25 | 2020-11-23 | 3.364 | 562,660 | -377,044 | 0.01% | 1,892,611 |
| 2020-11-24 | 2020-11-20 | 3.336 | 939,704 | -1,377,060 | 0.01% | 3,134,528 |
| 2020-11-23 | 2020-11-19 | 3.350 | 2,316,764 | +2,310,021 | 0.02% | 7,760,396 |
| 2020-11-20 | 2020-11-18 | 3.280 | 6,743 | -562,240 | 0.00% | 22,114 |
| 2020-11-19 | 2020-11-17 | 3.308 | 568,983 | +39,734 | 0.01% | 1,881,982 |
| 2020-11-18 | 2020-11-16 | 3.350 | 529,249 | -2,057,115 | 0.01% | 1,772,810 |
| 2020-11-17 | 2020-11-13 | 3.490 | 2,586,364 | +1,937,396 | 0.03% | 9,025,955 |
| 2020-11-16 | 2020-11-12 | 3.784 | 648,968 | -863,667 | 0.01% | 2,455,790 |
| 2020-11-13 | 2020-11-11 | 3.994 | 1,512,635 | -6,395,057 | 0.02% | 6,042,034 |
| 2020-11-12 | 2020-11-10 | 3.616 | 7,907,692 | +365,221 | 0.08% | 28,593,915 |
| 2020-11-11 | 2020-11-09 | 3.602 | 7,542,471 | +574,285 | 0.08% | 27,167,579 |
| 2020-11-10 | 2020-11-06 | 3.588 | 6,968,186 | +2,949,306 | 0.07% | 25,001,373 |
| 2020-11-09 | 2020-11-05 | 3.574 | 4,018,880 | +2,231,837 | 0.04% | 14,363,140 |
| 2020-11-06 | 2020-11-04 | 3.490 | 1,787,043 | -603,623 | 0.02% | 6,236,465 |
| 2020-11-05 | 2020-11-03 | 3.546 | 2,390,666 | +1,640,298 | 0.02% | 8,477,027 |
| 2020-11-04 | 2020-11-02 | 3.462 | 750,368 | +701,537 | 0.01% | 2,597,619 |
| 2020-11-03 | 2020-10-30 | 3.420 | 48,831 | -642,152 | 0.00% | 166,990 |
| 2020-11-02 | 2020-10-29 | 3.448 | 690,983 | +433,574 | 0.01% | 2,382,356 |
| 2020-10-30 | 2020-10-28 | 3.574 | 257,409 | -812,280 | 0.00% | 919,958 |
| 2020-10-29 | 2020-10-27 | 3.658 | 1,069,689 | +935,723 | 0.01% | 3,912,931 |
| 2020-10-28 | 2020-10-23 | 3.574 | 133,966 | +74,204 | 0.00% | 478,783 |
| 2020-10-27 | 2020-10-22 | 3.462 | 59,762 | -46,501 | 0.00% | 206,884 |
| 2020-10-23 | 2020-10-21 | 3.658 | 106,263 | -947,022 | 0.00% | 388,711 |
| 2020-10-22 | 2020-10-20 | 3.350 | 1,053,285 | +1,001,851 | 0.01% | 3,528,157 |
| 2020-10-21 | 2020-10-19 | 3.378 | 51,434 | -427,315 | 0.00% | 173,729 |
| 2020-10-20 | 2020-10-16 | 3.322 | 478,749 | +470,454 | 0.00% | 1,590,232 |
| 2020-10-19 | 2020-10-15 | 3.392 | 8,295 | -12,922 | 0.00% | 28,134 |
| 2020-10-16 | 2020-10-14 | 3.392 | 21,217 | -24,795 | 0.00% | 71,962 |
| 2020-10-15 | 2020-10-12 | 3.448 | 46,012 | +31,394 | 0.00% | 158,639 |
| 2020-10-14 | 2020-10-09 | 3.266 | 14,618 | -381,011 | 0.00% | 47,736 |
| 2020-10-12 | 2020-10-08 | 3.280 | 395,629 | +21,405 | 0.00% | 1,297,502 |
| 2020-10-09 | 2020-10-07 | 3.252 | 374,224 | +55,653 | 0.00% | 1,216,813 |
| 2020-10-08 | 2020-10-06 | 3.280 | 318,571 | -958,581 | 0.00% | 1,044,783 |
| 2020-10-07 | 2020-10-05 | 3.336 | 1,277,152 | +980,353 | 0.01% | 4,260,138 |
| 2020-10-06 | 2020-09-30 | 3.252 | 296,799 | +148,409 | 0.00% | 965,061 |
| 2020-10-05 | 2020-09-29 | 3.252 | 148,390 | +138,118 | 0.00% | 482,499 |
| 2020-09-30 | 2020-09-28 | 3.266 | 10,272 | -352,470 | 0.00% | 33,544 |
| 2020-09-29 | 2020-09-25 | 3.308 | 362,742 | +125,576 | 0.00% | 1,199,814 |
| 2020-09-28 | 2020-09-24 | 3.266 | 237,166 | +231,241 | 0.00% | 774,484 |
| 2020-09-25 | 2020-09-23 | 3.280 | 5,925 | -14,270 | 0.00% | 19,432 |
| 2020-09-24 | 2020-09-22 | 3.350 | 20,195 | -12,843 | 0.00% | 67,647 |
| 2020-09-23 | 2020-09-21 | 3.420 | 33,038 | -796,269 | 0.00% | 112,982 |
| 2020-09-22 | 2020-09-18 | 3.518 | 829,307 | +557,068 | 0.01% | 2,917,381 |
| 2020-09-21 | 2020-09-17 | 3.504 | 272,239 | +271,132 | 0.00% | 953,882 |
| 2020-09-18 | 2020-09-16 | 3.532 | 1,107 | -1,427 | 0.00% | 3,910 |
| 2020-09-16 | 2020-09-14 | 3.588 | 2,534 | -632,164 | 0.00% | 9,092 |
| 2020-09-15 | 2020-09-11 | 3.518 | 634,698 | +633,591 | 0.01% | 2,232,775 |
| 2020-09-14 | 2020-09-10 | 3.546 | 1,107 | -407,142 | 0.00% | 3,925 |
| 2020-09-11 | 2020-09-09 | 3.588 | 408,249 | +406,696 | 0.00% | 1,464,769 |
| 2020-09-10 | 2020-09-08 | 3.574 | 1,553 | -703,121 | 0.00% | 5,550 |
| 2020-09-09 | 2020-09-07 | 3.518 | 704,674 | +672,120 | 0.01% | 2,478,941 |
| 2020-09-08 | 2020-09-04 | 3.532 | 32,554 | -6,507,776 | 0.00% | 114,976 |
| 2020-09-07 | 2020-09-03 | 3.560 | 6,540,330 | +6,319,879 | 0.07% | 23,282,925 |
| 2020-09-04 | 2020-09-02 | 3.462 | 220,451 | -1,131,616 | 0.00% | 763,156 |
| 2020-09-03 | 2020-09-01 | 3.518 | 1,352,067 | +398,135 | 0.01% | 4,756,375 |
| 2020-09-02 | 2020-08-31 | 3.560 | 953,932 | +736,004 | 0.01% | 3,395,903 |
| 2020-09-01 | 2020-08-28 | 3.700 | 217,928 | -145,155 | 0.00% | 806,345 |
| 2020-08-31 | 2020-08-27 | 3.644 | 363,083 | -846,215 | 0.00% | 1,323,072 |
| 2020-08-28 | 2020-08-26 | 3.756 | 1,209,298 | +1,208,674 | 0.01% | 4,542,263 |
| 2020-08-27 | 2020-08-25 | 3.770 | 624 | -240,964 | 0.00% | 2,353 |
| 2020-08-26 | 2020-08-24 | 3.756 | 241,588 | +238,310 | 0.00% | 907,432 |
| 2020-08-25 | 2020-08-21 | 3.812 | 3,278 | -22,118 | 0.00% | 12,496 |
| 2020-08-24 | 2020-08-20 | 3.798 | 25,396 | +20,674 | 0.00% | 96,458 |
| 2020-08-21 | 2020-08-19 | 3.840 | 4,722 | -17,124 | 0.00% | 18,133 |
| 2020-08-20 | 2020-08-18 | 3.938 | 21,846 | +18,551 | 0.00% | 86,036 |
| 2020-08-19 | 2020-08-17 | 3.798 | 3,295 | -850,710 | 0.00% | 12,515 |
| 2020-08-18 | 2020-08-14 | 3.896 | 854,005 | +853,350 | 0.01% | 3,327,433 |
| 2020-08-17 | 2020-08-13 | 3.644 | 655 | -553,992 | 0.00% | 2,387 |
| 2020-08-14 | 2020-08-12 | 3.280 | 554,647 | +351,243 | 0.01% | 1,819,017 |
| 2020-08-13 | 2020-08-11 | 3.294 | 203,404 | -253,807 | 0.00% | 669,933 |
| 2020-08-12 | 2020-08-10 | 3.210 | 457,211 | +233,663 | 0.00% | 1,467,426 |
| 2020-08-11 | 2020-08-07 | 3.196 | 223,548 | -473,766 | 0.00% | 714,348 |
| 2020-08-10 | 2020-08-06 | 3.238 | 697,314 | +289,166 | 0.01% | 2,257,587 |
| 2020-08-07 | 2020-08-05 | 3.336 | 408,148 | +368,168 | 0.00% | 1,361,441 |
| 2020-08-06 | 2020-08-04 | 3.238 | 39,980 | +37,102 | 0.00% | 129,437 |
| 2020-08-05 | 2020-08-03 | 3.238 | 2,878 | -459,496 | 0.00% | 9,318 |
| 2020-08-04 | 2020-07-31 | 3.238 | 462,374 | +460,923 | 0.00% | 1,496,958 |
| 2020-08-03 | 2020-07-30 | 3.210 | 1,451 | -1,550,442 | 0.00% | 4,657 |
| 2020-07-31 | 2020-07-29 | 3.224 | 1,551,893 | +241,164 | 0.02% | 5,002,577 |
| 2020-07-30 | 2020-07-28 | 3.210 | 1,310,729 | +381,010 | 0.01% | 4,206,807 |
| 2020-07-29 | 2020-07-27 | 3.238 | 929,719 | +927,554 | 0.01% | 3,010,009 |
| 2020-07-28 | 2020-07-24 | 3.210 | 2,165 | -89,188 | 0.00% | 6,949 |
| 2020-07-27 | 2020-07-23 | 3.153 | 91,353 | +85,621 | 0.00% | 288,078 |
| 2020-07-24 | 2020-07-22 | 3.153 | 5,732 | -2,715,593 | 0.00% | 18,076 |
| 2020-07-23 | 2020-07-21 | 3.167 | 2,721,325 | +2,711,312 | 0.03% | 8,619,717 |
| 2020-07-22 | 2020-07-20 | 3.153 | 10,013 | -15,697 | 0.00% | 31,576 |
| 2020-07-21 | 2020-07-17 | 3.196 | 25,710 | -1,535,801 | 0.00% | 82,156 |
| 2020-07-20 | 2020-07-16 | 3.167 | 1,561,511 | +1,515,480 | 0.02% | 4,946,040 |
| 2020-07-17 | 2020-07-15 | 3.196 | 46,031 | -522,455 | 0.00% | 147,092 |
| 2020-07-16 | 2020-07-14 | 3.210 | 568,486 | -1,244,350 | 0.01% | 1,824,565 |
| 2020-07-15 | 2020-07-13 | 3.238 | 1,812,836 | +1,449,724 | 0.02% | 5,869,143 |
| 2020-07-14 | 2020-07-10 | 3.252 | 363,112 | -143,414 | 0.00% | 1,180,681 |
| 2020-07-13 | 2020-07-09 | 3.308 | 506,526 | +346,763 | 0.01% | 1,675,398 |
| 2020-07-10 | 2020-07-08 | 3.336 | 159,763 | -151,217 | 0.00% | 532,914 |
| 2020-07-09 | 2020-07-07 | 3.308 | 310,980 | -2,750,012 | 0.00% | 1,028,605 |
| 2020-07-08 | 2020-07-06 | 3.392 | 3,060,992 | -1,127,335 | 0.03% | 10,382,017 |
| 2020-07-07 | 2020-07-03 | 3.181 | 4,188,327 | +4,164,004 | 0.04% | 13,325,104 |
| 2020-07-06 | 2020-07-02 | 3.196 | 24,323 | +24,259 | 0.00% | 77,724 |
| 2020-07-02 | 2020-06-29 | 3.013 | 64 | -1,275,915 | 0.00% | 193 |
| 2020-06-30 | 2020-06-26 | 3.069 | 1,275,979 | +961,802 | 0.01% | 3,916,443 |
| 2020-06-29 | 2020-06-24 | 3.181 | 314,177 | -436,892 | 0.00% | 999,550 |
| 2020-06-26 | 2020-06-23 | 3.210 | 751,069 | +740,616 | 0.01% | 2,410,569 |
| 2020-06-24 | 2020-06-22 | 3.153 | 10,453 | -179,803 | 0.00% | 32,963 |
| 2020-06-23 | 2020-06-19 | 3.210 | 190,256 | -619,320 | 0.00% | 610,630 |
| 2020-06-22 | 2020-06-18 | 3.153 | 809,576 | +809,112 | 0.01% | 2,552,962 |
| 2020-06-19 | 2020-06-17 | 3.196 | 464 | -45,664 | 0.00% | 1,483 |
| 2020-06-18 | 2020-06-16 | 3.238 | 46,128 | +41,383 | 0.00% | 149,342 |
| 2020-06-17 | 2020-06-15 | 3.181 | 4,745 | -331,065 | 0.00% | 15,096 |
| 2020-06-16 | 2020-06-12 | 3.224 | 335,810 | -963,229 | 0.00% | 1,082,494 |
| 2020-06-15 | 2020-06-11 | 3.294 | 1,299,039 | +1,292,867 | 0.01% | 4,278,526 |
| 2020-06-12 | 2020-06-10 | 3.434 | 6,172 | +5,708 | 0.00% | 21,193 |
| 2020-06-11 | 2020-06-09 | 3.462 | 464 | -966,083 | 0.00% | 1,606 |
| 2020-06-10 | 2020-06-08 | 3.406 | 966,547 | -2,359,697 | 0.01% | 3,291,800 |
| 2020-06-09 | 2020-06-05 | 3.434 | 3,326,244 | +3,263,563 | 0.03% | 11,421,532 |
| 2020-06-08 | 2020-06-04 | 3.392 | 62,681 | +61,361 | 0.00% | 212,596 |
| 2020-06-05 | 2020-06-03 | 3.378 | 1,320 | -4,654,751 | 0.00% | 4,459 |
| 2020-06-04 | 2020-06-02 | 3.308 | 4,656,071 | -8,289,336 | 0.05% | 15,400,533 |
| 2020-06-03 | 2020-06-01 | 3.406 | 12,945,407 | +954,667 | 0.13% | 44,088,583 |
| 2020-06-02 | 2020-05-29 | 3.786 | 11,990,740 | +461,066 | 0.12% | 45,398,085 |
| 2020-06-01 | 2020-05-28 | 3.801 | 11,529,674 | +1,569,478 | 0.12% | 43,822,299 |
| 2020-05-29 | 2020-05-27 | 3.742 | 9,960,196 | +988,332 | 0.11% | 37,270,054 |
| 2020-05-28 | 2020-05-26 | 3.595 | 8,971,864 | +919,841 | 0.10% | 32,250,090 |
| 2020-05-27 | 2020-05-25 | 3.536 | 8,052,023 | +1,615,543 | 0.09% | 28,469,161 |
| 2020-05-26 | 2020-05-22 | 3.521 | 6,436,480 | +3,442,872 | 0.07% | 22,662,340 |
| 2020-05-25 | 2020-05-21 | 3.668 | 2,993,608 | +464,299 | 0.03% | 10,981,273 |
| 2020-05-22 | 2020-05-20 | 3.639 | 2,529,309 | +281,946 | 0.03% | 9,203,590 |
| 2020-05-21 | 2020-05-19 | 3.698 | 2,247,363 | +2,197,953 | 0.02% | 8,310,083 |
| 2020-05-20 | 2020-05-18 | 3.668 | 49,410 | -641,004 | 0.00% | 181,248 |
| 2020-05-19 | 2020-05-15 | 3.595 | 690,414 | +686,267 | 0.01% | 2,481,749 |
| 2020-05-18 | 2020-05-14 | 3.580 | 4,147 | -976,114 | 0.00% | 14,846 |
| 2020-05-15 | 2020-05-13 | 3.712 | 980,261 | +722,242 | 0.01% | 3,639,156 |
| 2020-05-14 | 2020-05-12 | 3.742 | 258,019 | -658,435 | 0.00% | 965,481 |
| 2020-05-13 | 2020-05-11 | 3.801 | 916,454 | +849,857 | 0.01% | 3,483,283 |
| 2020-05-12 | 2020-05-08 | 3.816 | 66,597 | -3,885,449 | 0.00% | 254,105 |
| 2020-05-11 | 2020-05-07 | 3.816 | 3,952,046 | +3,261,619 | 0.04% | 15,079,265 |
| 2020-05-08 | 2020-05-06 | 3.860 | 690,427 | +468,371 | 0.01% | 2,664,879 |
| 2020-05-07 | 2020-05-05 | 3.830 | 222,056 | +218,574 | 0.00% | 850,539 |
| 2020-05-06 | 2020-05-04 | 3.786 | 3,482 | -557,974 | 0.00% | 13,183 |
| 2020-05-05 | 2020-04-29 | 3.933 | 561,456 | -643,542 | 0.01% | 2,208,439 |
| 2020-05-04 | 2020-04-28 | 3.963 | 1,204,998 | +1,198,760 | 0.01% | 4,775,260 |
| 2020-04-29 | 2020-04-27 | 3.933 | 6,238 | -716,022 | 0.00% | 24,537 |
| 2020-04-28 | 2020-04-24 | 3.860 | 722,260 | +720,885 | 0.01% | 2,787,746 |
| 2020-04-27 | 2020-04-23 | 3.816 | 1,375 | -42,086 | 0.00% | 5,246 |
| 2020-04-24 | 2020-04-22 | 3.757 | 43,461 | -294,599 | 0.00% | 163,267 |
| 2020-04-23 | 2020-04-21 | 3.757 | 338,060 | +336,006 | 0.00% | 1,269,967 |
| 2020-04-22 | 2020-04-20 | 3.786 | 2,054 | +2,036 | 0.00% | 7,777 |
| 2020-04-21 | 2020-04-17 | 3.742 | 18 | -135,284 | 0.00% | 67 |
| 2020-04-20 | 2020-04-16 | 3.668 | 135,302 | +134,402 | 0.00% | 496,320 |
| 2020-04-17 | 2020-04-15 | 3.742 | 900 | -373 | 0.00% | 3,368 |
| 2020-04-16 | 2020-04-14 | 3.860 | 1,273 | -658,436 | 0.00% | 4,913 |
| 2020-04-15 | 2020-04-09 | 3.919 | 659,709 | +628,568 | 0.01% | 2,585,190 |
| 2020-04-14 | 2020-04-08 | 3.845 | 31,141 | -524,033 | 0.00% | 119,738 |
| 2020-04-09 | 2020-04-07 | 3.933 | 555,174 | +407,280 | 0.01% | 2,183,729 |
| 2020-04-08 | 2020-04-06 | 3.889 | 147,894 | -80,098 | 0.00% | 575,192 |
| 2020-04-07 | 2020-04-03 | 3.698 | 227,992 | +226,719 | 0.00% | 843,047 |
| 2020-04-06 | 2020-04-02 | 3.521 | 1,273 | +678 | 0.00% | 4,482 |
| 2020-04-03 | 2020-04-01 | 3.418 | 595 | -562,046 | 0.00% | 2,034 |
| 2020-04-02 | 2020-03-31 | 3.462 | 562,641 | +544,398 | 0.01% | 1,947,860 |
| 2020-04-01 | 2020-03-30 | 3.403 | 18,243 | -274,235 | 0.00% | 62,082 |
| 2020-03-31 | 2020-03-27 | 3.418 | 292,478 | +286,453 | 0.00% | 999,631 |
| 2020-03-30 | 2020-03-26 | 3.374 | 6,025 | -862,076 | 0.00% | 20,326 |
| 2020-03-27 | 2020-03-25 | 3.447 | 868,101 | +351,795 | 0.01% | 2,992,572 |
| 2020-03-26 | 2020-03-24 | 3.359 | 516,306 | -1,181 | 0.01% | 1,734,205 |
| 2020-03-25 | 2020-03-23 | 3.094 | 517,487 | +511,815 | 0.01% | 1,600,948 |
| 2020-03-24 | 2020-03-20 | 3.300 | 5,672 | +5,430 | 0.00% | 18,717 |
| 2020-03-23 | 2020-03-19 | 3.035 | 242 | -952,926 | 0.00% | 734 |
| 2020-03-20 | 2020-03-18 | 3.212 | 953,168 | -1,144,456 | 0.01% | 3,061,148 |
| 2020-03-19 | 2020-03-17 | 3.403 | 2,097,624 | +2,097,491 | 0.02% | 7,138,353 |
| 2020-03-18 | 2020-03-16 | 3.477 | 133 | -722,243 | 0.00% | 462 |
| 2020-03-17 | 2020-03-13 | 3.668 | 722,376 | +722,243 | 0.01% | 2,649,849 |
| 2020-03-13 | 2020-03-11 | 4.007 | 133 | -95,032 | 0.00% | 533 |
| 2020-03-12 | 2020-03-10 | 4.095 | 95,165 | +93,674 | 0.00% | 389,745 |
| 2020-03-11 | 2020-03-09 | 4.125 | 1,491 | -37,949 | 0.00% | 6,150 |
| 2020-03-10 | 2020-03-06 | 4.316 | 39,440 | -868,570 | 0.00% | 170,241 |
| 2020-03-09 | 2020-03-05 | 4.390 | 908,010 | -382,381 | 0.01% | 3,986,257 |
| 2020-03-06 | 2020-03-04 | 4.346 | 1,290,391 | +1,269,684 | 0.01% | 5,607,919 |
| 2020-03-05 | 2020-03-03 | 4.331 | 20,707 | -192,584 | 0.00% | 89,686 |
| 2020-03-04 | 2020-03-02 | 4.361 | 213,291 | -1,698,357 | 0.00% | 930,085 |
| 2020-03-03 | 2020-02-28 | 4.316 | 1,911,648 | +1,545,161 | 0.02% | 8,251,520 |
| 2020-03-02 | 2020-02-27 | 4.390 | 366,487 | +47,516 | 0.00% | 1,608,916 |
| 2020-02-28 | 2020-02-26 | 4.390 | 318,971 | -365,096 | 0.00% | 1,400,315 |
| 2020-02-27 | 2020-02-25 | 4.434 | 684,067 | +683,113 | 0.01% | 3,033,357 |
| 2020-02-26 | 2020-02-24 | 4.537 | 954 | -35,631 | 0.00% | 4,329 |
| 2020-02-25 | 2020-02-21 | 4.670 | 36,585 | +31,998 | 0.00% | 170,852 |
| 2020-02-24 | 2020-02-20 | 4.685 | 4,587 | -286,454 | 0.00% | 21,489 |
| 2020-02-21 | 2020-02-19 | 4.670 | 291,041 | -55,661 | 0.00% | 1,359,164 |
| 2020-02-20 | 2020-02-18 | 4.582 | 346,702 | +191,120 | 0.00% | 1,588,456 |
| 2020-02-19 | 2020-02-17 | 4.626 | 155,582 | +154,766 | 0.00% | 719,693 |
| 2020-02-18 | 2020-02-14 | 4.596 | 816 | -283,059 | 0.00% | 3,751 |
| 2020-02-17 | 2020-02-13 | 4.582 | 283,875 | +52,946 | 0.00% | 1,300,607 |
| 2020-02-14 | 2020-02-12 | 4.596 | 230,929 | -289,169 | 0.00% | 1,061,430 |
| 2020-02-13 | 2020-02-11 | 4.596 | 520,098 | +58,377 | 0.01% | 2,390,552 |
| 2020-02-12 | 2020-02-10 | 4.596 | 461,721 | +307,036 | 0.00% | 2,122,231 |
| 2020-02-11 | 2020-02-07 | 4.655 | 154,685 | +57,019 | 0.00% | 720,101 |
| 2020-02-10 | 2020-02-06 | 4.626 | 97,666 | +97,620 | 0.00% | 451,785 |
| 2020-02-07 | 2020-02-05 | 4.464 | 46 | -253,653 | 0.00% | 205 |
| 2020-02-06 | 2020-02-04 | 4.449 | 253,699 | +252,386 | 0.00% | 1,128,715 |
| 2020-02-05 | 2020-02-03 | 4.478 | 1,313 | -46,413 | 0.00% | 5,880 |
| 2020-02-04 | 2020-01-31 | 4.478 | 47,726 | -954,393 | 0.00% | 213,741 |
| 2020-02-03 | 2020-01-30 | 4.464 | 1,002,119 | +996,478 | 0.01% | 4,473,221 |
| 2020-01-31 | 2020-01-29 | 4.552 | 5,641 | -50,231 | 0.00% | 25,679 |
| 2020-01-30 | 2020-01-24 | 4.655 | 55,872 | -1,380,159 | 0.00% | 260,100 |
| 2020-01-29 | 2020-01-22 | 4.758 | 1,436,031 | +50,231 | 0.02% | 6,833,210 |
| 2020-01-23 | 2020-01-21 | 4.729 | 1,385,800 | +1,384,751 | 0.01% | 6,553,360 |
| 2020-01-22 | 2020-01-20 | 4.876 | 1,049 | -95,710 | 0.00% | 5,115 |
| 2020-01-21 | 2020-01-17 | 4.714 | 96,759 | -248,441 | 0.00% | 456,142 |
| 2020-01-20 | 2020-01-16 | 4.729 | 345,200 | +139,833 | 0.00% | 1,632,429 |
| 2020-01-17 | 2020-01-15 | 4.626 | 205,367 | -1,366,611 | 0.00% | 949,989 |
| 2020-01-16 | 2020-01-14 | 4.641 | 1,571,978 | -913,664 | 0.02% | 7,294,834 |
| 2020-01-15 | 2020-01-13 | 4.582 | 2,485,642 | +598,701 | 0.03% | 11,388,260 |
| 2020-01-14 | 2020-01-10 | 4.552 | 1,886,941 | +21,722 | 0.02% | 8,589,645 |
| 2020-01-13 | 2020-01-09 | 4.582 | 1,865,219 | +684,230 | 0.02% | 8,545,720 |
| 2020-01-10 | 2020-01-08 | 4.552 | 1,180,989 | +1,060,613 | 0.01% | 5,376,043 |
| 2020-01-09 | 2020-01-07 | 4.582 | 120,376 | +100,462 | 0.00% | 551,517 |
| 2020-01-08 | 2020-01-06 | 4.596 | 19,914 | +16,291 | 0.00% | 91,532 |
| 2020-01-07 | 2020-01-03 | 4.670 | 3,623 | -3,205,291 | 0.00% | 16,919 |
| 2020-01-06 | 2020-01-02 | 4.714 | 3,208,914 | -223,020 | 0.03% | 15,127,476 |
| 2020-01-03 | 2019-12-31 | 4.729 | 3,431,934 | +2,864,534 | 0.04% | 16,229,397 |
| 2020-01-02 | 2019-12-27 | 4.744 | 567,400 | +399,134 | 0.01% | 2,691,557 |
| 2019-12-30 | 2019-12-24 | 4.641 | 168,266 | -1,201,475 | 0.00% | 780,846 |
| 2019-12-27 | 2019-12-20 | 4.611 | 1,369,741 | +458,869 | 0.01% | 6,315,987 |
| 2019-12-23 | 2019-12-19 | 4.537 | 910,872 | +876,626 | 0.01% | 4,133,010 |
| 2019-12-20 | 2019-12-18 | 4.552 | 34,246 | +31,225 | 0.00% | 155,893 |
| 2019-12-19 | 2019-12-17 | 4.537 | 3,021 | +2,715 | 0.00% | 13,708 |
| 2019-12-18 | 2019-12-16 | 4.523 | 306 | -1,747,230 | 0.00% | 1,384 |
| 2019-12-17 | 2019-12-13 | 4.552 | 1,747,536 | +872,563 | 0.02% | 7,955,052 |
| 2019-12-16 | 2019-12-12 | 4.464 | 874,973 | +832,208 | 0.01% | 3,905,671 |
| 2019-12-13 | 2019-12-11 | 4.464 | 42,765 | +42,067 | 0.00% | 190,893 |
| 2019-12-12 | 2019-12-10 | 4.434 | 698 | -187,348 | 0.00% | 3,095 |
| 2019-12-11 | 2019-12-09 | 4.420 | 188,046 | +133,723 | 0.00% | 831,082 |
| 2019-12-10 | 2019-12-06 | 4.405 | 54,323 | +29,666 | 0.00% | 239,284 |
| 2019-12-09 | 2019-12-05 | 4.405 | 24,657 | +20,364 | 0.00% | 108,610 |
| 2019-12-06 | 2019-12-04 | 4.420 | 4,293 | -362,297 | 0.00% | 18,973 |
| 2019-12-05 | 2019-12-03 | 4.405 | 366,590 | -574,264 | 0.00% | 1,614,768 |
| 2019-12-04 | 2019-12-02 | 4.346 | 940,854 | +935,386 | 0.01% | 4,088,864 |
| 2019-12-03 | 2019-11-29 | 4.361 | 5,468 | -44,801 | 0.00% | 23,844 |
| 2019-12-02 | 2019-11-28 | 4.464 | 50,269 | -1,661,702 | 0.00% | 224,389 |
| 2019-11-29 | 2019-11-27 | 4.493 | 1,711,971 | -59,734 | 0.02% | 7,692,273 |
| 2019-11-28 | 2019-11-26 | 4.523 | 1,771,705 | +678,800 | 0.02% | 8,012,872 |
| 2019-11-27 | 2019-11-25 | 4.552 | 1,092,905 | +788,765 | 0.01% | 4,975,071 |
| 2019-11-26 | 2019-11-22 | 4.523 | 304,140 | +304,102 | 0.00% | 1,375,531 |
| 2019-11-25 | 2019-11-21 | 4.508 | 38 | -16,291 | 0.00% | 171 |
| 2019-11-22 | 2019-11-20 | 4.626 | 16,329 | +13,372 | 0.00% | 75,535 |
| 2019-11-21 | 2019-11-19 | 4.641 | 2,957 | -23,079 | 0.00% | 13,722 |
| 2019-11-20 | 2019-11-18 | 4.582 | 26,036 | -19,006 | 0.00% | 119,287 |
| 2019-11-19 | 2019-11-15 | 4.508 | 45,042 | -187,349 | 0.00% | 203,047 |
| 2019-11-18 | 2019-11-14 | 4.508 | 232,391 | +215,858 | 0.00% | 1,047,609 |
| 2019-11-15 | 2019-11-13 | 4.596 | 16,533 | -171,057 | 0.00% | 75,991 |
| 2019-11-14 | 2019-11-12 | 4.729 | 187,590 | +187,348 | 0.00% | 887,101 |
| 2019-11-13 | 2019-11-11 | 4.744 | 242 | -4,285,262 | 0.00% | 1,148 |
| 2019-11-12 | 2019-11-08 | 4.906 | 4,285,504 | +518,603 | 0.05% | 21,023,478 |
| 2019-11-11 | 2019-11-07 | 4.965 | 3,766,901 | +209,071 | 0.04% | 18,701,332 |
| 2019-11-08 | 2019-11-06 | 4.950 | 3,557,830 | -114,039 | 0.04% | 17,610,954 |
| 2019-11-07 | 2019-11-05 | 4.935 | 3,671,869 | -247,083 | 0.04% | 18,121,344 |
| 2019-11-06 | 2019-11-04 | 4.950 | 3,918,952 | +1,395,612 | 0.04% | 19,398,477 |
| 2019-11-05 | 2019-11-01 | 4.950 | 2,523,340 | -420,856 | 0.03% | 12,490,317 |
| 2019-11-04 | 2019-10-31 | 4.920 | 2,944,196 | +46,159 | 0.03% | 14,486,771 |
| 2019-11-01 | 2019-10-30 | 4.935 | 2,898,037 | +400,492 | 0.03% | 14,302,342 |
| 2019-10-31 | 2019-10-29 | 5.009 | 2,497,545 | +1,306,010 | 0.03% | 12,509,809 |
| 2019-10-30 | 2019-10-28 | 5.083 | 1,191,535 | +910,949 | 0.01% | 6,055,978 |
| 2019-10-29 | 2019-10-25 | 5.127 | 280,586 | -90,959 | 0.00% | 1,438,479 |
| 2019-10-28 | 2019-10-24 | 5.200 | 371,545 | +257,944 | 0.00% | 1,932,167 |
| 2019-10-25 | 2019-10-23 | 5.200 | 113,601 | -1,065,716 | 0.00% | 590,766 |
| 2019-10-24 | 2019-10-22 | 5.230 | 1,179,317 | -157,481 | 0.01% | 6,167,616 |
| 2019-10-23 | 2019-10-21 | 5.303 | 1,336,798 | +52,946 | 0.01% | 7,089,681 |
| 2019-10-22 | 2019-10-18 | 5.348 | 1,283,852 | -214,500 | 0.01% | 6,865,624 |
| 2019-10-21 | 2019-10-17 | 5.274 | 1,498,352 | -31,225 | 0.02% | 7,902,333 |
| 2019-10-18 | 2019-10-16 | 5.200 | 1,529,577 | +697,806 | 0.02% | 7,954,346 |
| 2019-10-17 | 2019-10-15 | 5.289 | 831,771 | +339,400 | 0.01% | 4,399,027 |
| 2019-10-16 | 2019-10-14 | 5.362 | 492,371 | -533,537 | 0.01% | 2,640,294 |
| 2019-10-15 | 2019-10-11 | 5.407 | 1,025,908 | +984,260 | 0.01% | 5,546,677 |
| 2019-10-14 | 2019-10-10 | 5.303 | 41,648 | -233,507 | 0.00% | 220,879 |
| 2019-10-11 | 2019-10-09 | 5.274 | 275,155 | -414,068 | 0.00% | 1,451,172 |
| 2019-10-10 | 2019-10-08 | 5.348 | 689,223 | +628,568 | 0.01% | 3,685,741 |
| 2019-10-09 | 2019-10-04 | 5.289 | 60,655 | +55,662 | 0.00% | 320,789 |
| 2019-10-08 | 2019-10-03 | 5.318 | 4,993 | -12,219 | 0.00% | 26,554 |
| 2019-10-04 | 2019-10-02 | 5.333 | 17,212 | -735,818 | 0.00% | 91,791 |
| 2019-10-03 | 2019-09-30 | 5.259 | 753,030 | +395,061 | 0.01% | 3,960,399 |
| 2019-10-02 | 2019-09-27 | 5.215 | 357,969 | -258,623 | 0.00% | 1,866,840 |
| 2019-09-30 | 2019-09-26 | 5.215 | 616,592 | -519,960 | 0.01% | 3,215,582 |
| 2019-09-27 | 2019-09-25 | 5.215 | 1,136,552 | -378,933 | 0.01% | 5,927,219 |
| 2019-09-26 | 2019-09-24 | 5.215 | 1,515,485 | +1,502,862 | 0.02% | 7,903,388 |
| 2019-09-25 | 2019-09-23 | 5.259 | 12,623 | -1,464,849 | 0.00% | 66,388 |
| 2019-09-24 | 2019-09-20 | 5.245 | 1,477,472 | +1,315,513 | 0.02% | 7,748,679 |
| 2019-09-23 | 2019-09-19 | 5.303 | 161,959 | +86,886 | 0.00% | 858,946 |
| 2019-09-20 | 2019-09-18 | 5.348 | 75,073 | -50,231 | 0.00% | 401,466 |
| 2019-09-19 | 2019-09-17 | 5.333 | 125,304 | +115,396 | 0.00% | 668,239 |
| 2019-09-18 | 2019-09-16 | 5.421 | 9,908 | -252,513 | 0.00% | 53,715 |
| 2019-09-17 | 2019-09-13 | 5.451 | 262,421 | +259,301 | 0.00% | 1,430,404 |
| 2019-09-13 | 2019-09-11 | 5.480 | 3,120 | -409,995 | 0.00% | 17,098 |
| 2019-09-12 | 2019-09-10 | 5.539 | 413,115 | +328,539 | 0.00% | 2,288,323 |
| 2019-09-11 | 2019-09-09 | 5.289 | 84,576 | -97,747 | 0.00% | 447,301 |
| 2019-09-10 | 2019-09-06 | 5.245 | 182,323 | -1,092,704 | 0.00% | 956,203 |
| 2019-09-09 | 2019-09-05 | 5.171 | 1,275,027 | +1,273,428 | 0.01% | 6,593,028 |
| 2019-09-06 | 2019-09-04 | 5.186 | 1,599 | -1,358 | 0.00% | 8,292 |
| 2019-09-05 | 2019-09-03 | 5.186 | 2,957 | -67,880 | 0.00% | 15,334 |
| 2019-09-04 | 2019-09-02 | 5.200 | 70,837 | -115,504 | 0.00% | 368,378 |
| 2019-09-03 | 2019-08-30 | 5.171 | 186,341 | +120,826 | 0.00% | 963,549 |
| 2019-09-02 | 2019-08-29 | 5.156 | 65,515 | +65,165 | 0.00% | 337,806 |
| 2019-08-29 | 2019-08-27 | 5.186 | 350 | -92,317 | 0.00% | 1,815 |
| 2019-08-28 | 2019-08-26 | 5.215 | 92,667 | -133,045 | 0.00% | 483,267 |
| 2019-08-27 | 2019-08-23 | 5.259 | 225,712 | -153,544 | 0.00% | 1,187,084 |
| 2019-08-26 | 2019-08-22 | 5.186 | 379,256 | +86,886 | 0.00% | 1,966,679 |
| 2019-08-23 | 2019-08-21 | 5.259 | 292,370 | +282,560 | 0.00% | 1,537,657 |
| 2019-08-22 | 2019-08-20 | 5.230 | 9,810 | -48,982 | 0.00% | 51,305 |
| 2019-08-21 | 2019-08-19 | 5.215 | 58,792 | -244,998 | 0.00% | 306,605 |
| 2019-08-20 | 2019-08-16 | 5.303 | 303,790 | +281,023 | 0.00% | 1,611,144 |
| 2019-08-19 | 2019-08-15 | 5.303 | 22,767 | -323,109 | 0.00% | 120,744 |
| 2019-08-16 | 2019-08-14 | 5.009 | 345,876 | +331,173 | 0.00% | 1,732,438 |
| 2019-08-15 | 2019-08-13 | 4.979 | 14,703 | -48,873 | 0.00% | 73,212 |
| 2019-08-14 | 2019-08-12 | 5.009 | 63,576 | +29,867 | 0.00% | 318,442 |
| 2019-08-13 | 2019-08-09 | 5.053 | 33,709 | +23,079 | 0.00% | 170,333 |
| 2019-08-12 | 2019-08-08 | 4.965 | 10,630 | +8,146 | 0.00% | 52,774 |
| 2019-08-09 | 2019-08-07 | 4.950 | 2,484 | -888,549 | 0.00% | 12,296 |
| 2019-08-08 | 2019-08-06 | 4.950 | 891,033 | -1,181,111 | 0.01% | 4,410,537 |
| 2019-08-07 | 2019-08-05 | 4.979 | 2,072,144 | +2,006,531 | 0.02% | 10,317,989 |
| 2019-08-06 | 2019-08-02 | 5.038 | 65,613 | -1,345,381 | 0.00% | 330,578 |
| 2019-08-05 | 2019-08-01 | 5.156 | 1,410,994 | +1,389,354 | 0.01% | 7,275,312 |
| 2019-08-02 | 2019-07-31 | 5.186 | 21,640 | +16,291 | 0.00% | 112,217 |
| 2019-08-01 | 2019-07-30 | 5.230 | 5,349 | -108,608 | 0.00% | 27,974 |
| 2019-07-31 | 2019-07-29 | 5.200 | 113,957 | -55,661 | 0.00% | 592,617 |
| 2019-07-30 | 2019-07-26 | 5.245 | 169,618 | -310,136 | 0.00% | 889,570 |
| 2019-07-29 | 2019-07-25 | 5.362 | 479,754 | +424,929 | 0.01% | 2,572,636 |
| 2019-07-26 | 2019-07-24 | 5.392 | 54,825 | -58,377 | 0.00% | 295,609 |
| 2019-07-25 | 2019-07-23 | 5.421 | 113,202 | +112,681 | 0.00% | 613,706 |
| 2019-07-24 | 2019-07-22 | 5.421 | 521 | -78,741 | 0.00% | 2,825 |
| 2019-07-23 | 2019-07-19 | 5.524 | 79,262 | -232,150 | 0.00% | 437,880 |
| 2019-07-22 | 2019-07-18 | 5.480 | 311,412 | -294,599 | 0.00% | 1,706,620 |
| 2019-07-19 | 2019-07-17 | 5.466 | 606,011 | +103,645 | 0.01% | 3,312,172 |
| 2019-07-18 | 2019-07-16 | 5.466 | 502,366 | +183,276 | 0.01% | 2,745,697 |
| 2019-07-17 | 2019-07-15 | 5.480 | 319,090 | -279,666 | 0.00% | 1,748,697 |
| 2019-07-16 | 2019-07-12 | 5.510 | 598,756 | +574,265 | 0.01% | 3,298,982 |
| 2019-07-15 | 2019-07-11 | 5.628 | 24,491 | +23,758 | 0.00% | 137,825 |
| 2019-07-12 | 2019-07-10 | 5.628 | 733 | -54,304 | 0.00% | 4,125 |
| 2019-07-11 | 2019-07-09 | 5.628 | 55,037 | +23,079 | 0.00% | 309,725 |
| 2019-07-10 | 2019-07-08 | 5.598 | 31,958 | +30,828 | 0.00% | 178,905 |
| 2019-07-08 | 2019-07-04 | 5.731 | 1,130 | +679 | 0.00% | 6,476 |
| 2019-07-05 | 2019-07-03 | 5.775 | 451 | -134,402 | 0.00% | 2,604 |
| 2019-07-04 | 2019-07-02 | 5.804 | 134,853 | +115,396 | 0.00% | 782,736 |
| 2019-07-03 | 2019-06-28 | 5.790 | 19,457 | +19,006 | 0.00% | 112,649 |
| 2019-07-02 | 2019-06-27 | 5.760 | 451 | -532,179 | 0.00% | 2,598 |
| 2019-06-28 | 2019-06-26 | 5.745 | 532,630 | -297,314 | 0.01% | 3,060,192 |
| 2019-06-27 | 2019-06-25 | 5.701 | 829,944 | +89,602 | 0.01% | 4,731,711 |
| 2019-06-26 | 2019-06-24 | 5.716 | 740,342 | +646,217 | 0.01% | 4,231,775 |
| 2019-06-25 | 2019-06-21 | 5.804 | 94,125 | -373,340 | 0.00% | 546,336 |
| 2019-06-24 | 2019-06-20 | 5.775 | 467,465 | +417,196 | 0.00% | 2,699,564 |
| 2019-06-21 | 2019-06-19 | 5.745 | 50,269 | -1,858,553 | 0.00% | 288,817 |
| 2019-06-20 | 2019-06-18 | 5.716 | 1,908,822 | +46,158 | 0.02% | 10,910,775 |
| 2019-06-19 | 2019-06-17 | 5.672 | 1,862,664 | +1,012,769 | 0.02% | 10,564,615 |
| 2019-06-18 | 2019-06-14 | 5.716 | 849,895 | +430,359 | 0.01% | 4,857,977 |
| 2019-06-17 | 2019-06-13 | 5.804 | 419,536 | -162,233 | 0.00% | 2,435,140 |
| 2019-06-14 | 2019-06-12 | 5.745 | 581,769 | +498,945 | 0.01% | 3,342,517 |
| 2019-06-13 | 2019-06-11 | 5.775 | 82,824 | -1,226,591 | 0.00% | 478,300 |
| 2019-06-12 | 2019-06-10 | 5.834 | 1,309,415 | +457,511 | 0.01% | 7,638,902 |
| 2019-06-11 | 2019-06-06 | 5.907 | 851,904 | -47,516 | 0.01% | 5,032,612 |
| 2019-06-10 | 2019-06-05 | 5.775 | 899,420 | -229,435 | 0.01% | 5,194,061 |
| 2019-06-06 | 2019-06-04 | 5.790 | 1,128,855 | +764,329 | 0.01% | 6,535,655 |
| 2019-06-05 | 2019-06-03 | 5.804 | 364,526 | -355,691 | 0.00% | 2,115,842 |
| 2019-06-04 | 2019-05-31 | 5.995 | 720,217 | -1,331,805 | 0.01% | 4,317,374 |
| 2019-06-03 | 2019-05-30 | 5.934 | 2,052,022 | +2,035,580 | 0.02% | 12,176,058 |
| 2019-05-31 | 2019-05-29 | 5.842 | 16,442 | +3,943 | 0.00% | 96,061 |
| 2019-05-30 | 2019-05-28 | 5.873 | 12,499 | -904,395 | 0.00% | 73,404 |
| 2019-05-29 | 2019-05-27 | 5.842 | 916,894 | -303,656 | 0.01% | 5,356,862 |
| 2019-05-28 | 2019-05-24 | 5.934 | 1,220,550 | +684,869 | 0.01% | 7,242,363 |
| 2019-05-27 | 2019-05-23 | 5.842 | 535,681 | +504,779 | 0.01% | 3,129,663 |
| 2019-05-24 | 2019-05-22 | 5.964 | 30,902 | -78,872 | 0.00% | 184,303 |
| 2019-05-23 | 2019-05-21 | 5.918 | 109,774 | -1,089,743 | 0.00% | 649,695 |
| 2019-05-22 | 2019-05-20 | 5.934 | 1,199,517 | +1,056,880 | 0.01% | 7,117,560 |
| 2019-05-21 | 2019-05-17 | 5.873 | 142,637 | -1,894,130 | 0.00% | 837,683 |
| 2019-05-20 | 2019-05-16 | 5.873 | 2,036,767 | +241,873 | 0.02% | 11,961,586 |
| 2019-05-17 | 2019-05-15 | 5.949 | 1,794,894 | +52,582 | 0.02% | 10,677,650 |
| 2019-05-16 | 2019-05-14 | 5.995 | 1,742,312 | +797,918 | 0.02% | 10,444,370 |
| 2019-05-15 | 2019-05-10 | 6.040 | 944,394 | +870,323 | 0.01% | 5,704,319 |
| 2019-05-14 | 2019-05-09 | 6.162 | 74,071 | -298,398 | 0.00% | 456,419 |
| 2019-05-10 | 2019-05-08 | 6.055 | 372,469 | -1,210,680 | 0.00% | 2,255,451 |
| 2019-05-09 | 2019-05-07 | 6.177 | 1,583,149 | -46,009 | 0.02% | 9,779,304 |
| 2019-05-08 | 2019-05-06 | 6.131 | 1,629,158 | +143,284 | 0.02% | 9,989,146 |
| 2019-05-07 | 2019-05-03 | 6.177 | 1,485,874 | -429,851 | 0.02% | 9,178,424 |
| 2019-05-06 | 2019-05-02 | 6.162 | 1,915,725 | -135,396 | 0.02% | 11,804,519 |
| 2019-05-03 | 2019-04-30 | 6.177 | 2,051,121 | +132,767 | 0.02% | 12,670,023 |
| 2019-05-02 | 2019-04-29 | 6.208 | 1,918,354 | +496,892 | 0.02% | 11,908,279 |
| 2019-04-30 | 2019-04-26 | 6.253 | 1,421,462 | +552,101 | 0.02% | 8,888,678 |
| 2019-04-29 | 2019-04-25 | 6.192 | 869,361 | -201,122 | 0.01% | 5,383,375 |
| 2019-04-26 | 2019-04-24 | 6.177 | 1,070,483 | +978,738 | 0.01% | 6,612,503 |
| 2019-04-25 | 2019-04-23 | 6.223 | 91,745 | -184,034 | 0.00% | 570,908 |
| 2019-04-24 | 2019-04-18 | 6.268 | 275,779 | +26,291 | 0.00% | 1,728,696 |
| 2019-04-23 | 2019-04-17 | 6.421 | 249,488 | -293,797 | 0.00% | 1,601,851 |
| 2019-04-18 | 2019-04-16 | 6.481 | 543,285 | +318,116 | 0.01% | 3,521,255 |
| 2019-04-17 | 2019-04-15 | 6.466 | 225,169 | +224,784 | 0.00% | 1,455,987 |
| 2019-04-16 | 2019-04-12 | 6.421 | 385 | -657 | 0.00% | 2,472 |
| 2019-04-15 | 2019-04-11 | 6.421 | 1,042 | -118,308 | 0.00% | 6,690 |
| 2019-04-12 | 2019-04-10 | 6.527 | 119,350 | +110,420 | 0.00% | 779,004 |
| 2019-04-11 | 2019-04-09 | 6.512 | 8,930 | -2,629 | 0.00% | 58,151 |
| 2019-04-10 | 2019-04-08 | 6.451 | 11,559 | -550,787 | 0.00% | 74,567 |
| 2019-04-09 | 2019-04-04 | 6.527 | 562,346 | -987,211 | 0.01% | 3,670,464 |
| 2019-04-08 | 2019-04-03 | 6.588 | 1,549,557 | +776,887 | 0.02% | 10,208,350 |
| 2019-04-04 | 2019-04-02 | 6.786 | 772,670 | -715,104 | 0.01% | 5,243,111 |
| 2019-04-03 | 2019-04-01 | 6.694 | 1,487,774 | +27,605 | 0.02% | 9,959,780 |
| 2019-04-02 | 2019-03-29 | 6.634 | 1,460,169 | +389,101 | 0.02% | 9,686,117 |
| 2019-04-01 | 2019-03-28 | 6.710 | 1,071,068 | -538,957 | 0.01% | 7,186,472 |
| 2019-03-29 | 2019-03-27 | 6.770 | 1,610,025 | +930,686 | 0.02% | 10,900,658 |
| 2019-03-28 | 2019-03-26 | 6.725 | 679,339 | +656,607 | 0.01% | 4,568,450 |
| 2019-03-26 | 2019-03-22 | 6.603 | 22,732 | -288,539 | 0.00% | 150,102 |
| 2019-03-25 | 2019-03-21 | 6.694 | 311,271 | +148,542 | 0.00% | 2,083,778 |
| 2019-03-22 | 2019-03-20 | 6.603 | 162,729 | -786,088 | 0.00% | 1,074,521 |
| 2019-03-21 | 2019-03-19 | 6.679 | 948,817 | +866,274 | 0.01% | 6,337,341 |
| 2019-03-20 | 2019-03-18 | 6.573 | 82,543 | -22,347 | 0.00% | 542,530 |
| 2019-03-19 | 2019-03-15 | 6.512 | 104,890 | +43,379 | 0.00% | 683,027 |
| 2019-03-18 | 2019-03-14 | 6.512 | 61,511 | -5,258 | 0.00% | 400,550 |
| 2019-03-15 | 2019-03-13 | 6.344 | 66,769 | -145,912 | 0.00% | 423,615 |
| 2019-03-14 | 2019-03-12 | 6.436 | 212,681 | +166,945 | 0.00% | 1,368,766 |
| 2019-03-13 | 2019-03-11 | 6.360 | 45,736 | +30,891 | 0.00% | 290,867 |
| 2019-03-12 | 2019-03-08 | 6.192 | 14,845 | +13,803 | 0.00% | 91,925 |
| 2019-03-11 | 2019-03-07 | 6.284 | 1,042 | -1,315 | 0.00% | 6,548 |
| 2019-03-08 | 2019-03-06 | 6.390 | 2,357 | -6,573 | 0.00% | 15,062 |
| 2019-03-07 | 2019-03-05 | 6.649 | 8,930 | +7,963 | 0.00% | 59,374 |
| 2019-03-06 | 2019-03-04 | 6.618 | 967 | -139,998 | 0.00% | 6,400 |
| 2019-03-05 | 2019-03-01 | 6.634 | 140,965 | -596,138 | 0.00% | 935,100 |
| 2019-03-04 | 2019-02-28 | 6.466 | 737,103 | +84,787 | 0.01% | 4,766,254 |
| 2019-03-01 | 2019-02-27 | 6.557 | 652,316 | +607,312 | 0.01% | 4,277,553 |
| 2019-02-28 | 2019-02-26 | 6.588 | 45,004 | +44,037 | 0.00% | 296,483 |
| 2019-02-27 | 2019-02-25 | 6.618 | 967 | -270,793 | 0.00% | 6,400 |
| 2019-02-26 | 2019-02-22 | 6.725 | 271,760 | +194,550 | 0.00% | 1,827,544 |
| 2019-02-25 | 2019-02-21 | 6.664 | 77,210 | +57,839 | 0.00% | 514,527 |
| 2019-02-22 | 2019-02-20 | 6.618 | 19,371 | -11,831 | 0.00% | 128,204 |
| 2019-02-21 | 2019-02-19 | 6.542 | 31,202 | -458,770 | 0.00% | 204,132 |
| 2019-02-20 | 2019-02-18 | 6.618 | 489,972 | +489,662 | 0.01% | 3,242,803 |
| 2019-02-19 | 2019-02-15 | 6.573 | 310 | -3,944 | 0.00% | 2,038 |
| 2019-02-18 | 2019-02-14 | 6.801 | 4,254 | +3,944 | 0.00% | 28,931 |
| 2019-02-15 | 2019-02-13 | 6.694 | 310 | -7,230 | 0.00% | 2,075 |
| 2019-02-14 | 2019-02-12 | 6.497 | 7,540 | +7,024 | 0.00% | 48,985 |
| 2019-02-12 | 2019-02-08 | 6.481 | 516 | -128,824 | 0.00% | 3,344 |
| 2019-02-11 | 2019-02-04 | 6.299 | 129,340 | +36,150 | 0.00% | 814,692 |
| 2019-02-08 | 2019-01-31 | 6.451 | 93,190 | -43,380 | 0.00% | 601,167 |
| 2019-02-01 | 2019-01-30 | 6.497 | 136,570 | -97,275 | 0.00% | 887,244 |
| 2019-01-31 | 2019-01-29 | 6.603 | 233,845 | +232,672 | 0.00% | 1,544,109 |
| 2019-01-30 | 2019-01-28 | 6.649 | 1,173 | -55,868 | 0.00% | 7,799 |
| 2019-01-29 | 2019-01-25 | 6.603 | 57,041 | +55,211 | 0.00% | 376,649 |
| 2019-01-28 | 2019-01-24 | 6.542 | 1,830 | -1,315 | 0.00% | 11,972 |
| 2019-01-25 | 2019-01-23 | 6.634 | 3,145 | -134,739 | 0.00% | 20,863 |
| 2019-01-24 | 2019-01-22 | 6.299 | 137,884 | +136,711 | 0.00% | 868,509 |
| 2019-01-23 | 2019-01-21 | 6.177 | 1,173 | -31,549 | 0.00% | 7,246 |
| 2019-01-22 | 2019-01-18 | 6.223 | 32,722 | +31,549 | 0.00% | 203,621 |
| 2019-01-21 | 2019-01-17 | 6.162 | 1,173 | -136,054 | 0.00% | 7,228 |
| 2019-01-18 | 2019-01-16 | 6.268 | 137,227 | +134,082 | 0.00% | 860,195 |
| 2019-01-17 | 2019-01-15 | 6.299 | 3,145 | -1,690,273 | 0.00% | 19,810 |
| 2019-01-16 | 2019-01-14 | 6.071 | 1,693,418 | +1,193,592 | 0.02% | 10,280,096 |
| 2019-01-15 | 2019-01-11 | 6.177 | 499,826 | +499,520 | 0.01% | 3,087,486 |
| 2019-01-14 | 2019-01-10 | 6.086 | 306 | -931,895 | 0.00% | 1,862 |
| 2019-01-11 | 2019-01-09 | 6.010 | 932,201 | +888,621 | 0.01% | 5,602,305 |
| 2019-01-10 | 2019-01-08 | 6.055 | 43,580 | +23,662 | 0.00% | 263,895 |
| 2019-01-09 | 2019-01-07 | 6.040 | 19,918 | -236,615 | 0.00% | 120,309 |
| 2019-01-08 | 2019-01-04 | 5.949 | 256,533 | -21,033 | 0.00% | 1,526,090 |
| 2019-01-07 | 2019-01-03 | 5.918 | 277,566 | +274,736 | 0.00% | 1,642,767 |
| 2019-01-04 | 2019-01-02 | 5.964 | 2,830 | -24,976 | 0.00% | 16,878 |
| 2019-01-03 | 2018-12-31 | 6.086 | 27,806 | -3,397,568 | 0.00% | 169,223 |
| 2019-01-02 | 2018-12-27 | 6.040 | 3,425,374 | +1,121,292 | 0.04% | 20,689,910 |
| 2018-12-28 | 2018-12-24 | 6.025 | 2,304,082 | +699,329 | 0.03% | 13,882,038 |
| 2018-12-27 | 2018-12-20 | 6.055 | 1,604,753 | +485,061 | 0.02% | 9,717,429 |
| 2018-12-21 | 2018-12-19 | 6.040 | 1,119,692 | +111,735 | 0.01% | 6,763,153 |
| 2018-12-20 | 2018-12-18 | 5.903 | 1,007,957 | +458,770 | 0.01% | 5,950,231 |
| 2018-12-19 | 2018-12-17 | 6.010 | 549,187 | -244,502 | 0.01% | 3,300,483 |
| 2018-12-18 | 2018-12-14 | 5.964 | 793,689 | +492,948 | 0.01% | 4,733,654 |
| 2018-12-17 | 2018-12-13 | 6.055 | 300,741 | -1,381,083 | 0.00% | 1,821,108 |
| 2018-12-14 | 2018-12-12 | 6.055 | 1,681,824 | +1,005,614 | 0.02% | 10,184,125 |
| 2018-12-13 | 2018-12-11 | 5.995 | 676,210 | -1,314 | 0.01% | 4,053,572 |
| 2018-12-12 | 2018-12-10 | 5.964 | 677,524 | -177,264 | 0.01% | 4,040,833 |
| 2018-12-11 | 2018-12-07 | 6.025 | 854,788 | -92,017 | 0.01% | 5,150,077 |
| 2018-12-10 | 2018-12-06 | 6.131 | 946,805 | -627,030 | 0.01% | 5,805,314 |
| 2018-12-07 | 2018-12-05 | 6.162 | 1,573,835 | -52,581 | 0.02% | 9,697,825 |
| 2018-12-06 | 2018-12-04 | 6.360 | 1,626,416 | +331,918 | 0.02% | 10,343,512 |
| 2018-12-05 | 2018-12-03 | 6.344 | 1,294,498 | +107,167 | 0.01% | 8,212,919 |
| 2018-12-04 | 2018-11-30 | 6.405 | 1,187,331 | +805,608 | 0.01% | 7,605,259 |
| 2018-12-03 | 2018-11-29 | 6.375 | 381,723 | +379,899 | 0.00% | 2,433,450 |
| 2018-11-30 | 2018-11-28 | 6.375 | 1,824 | -1,595,903 | 0.00% | 11,628 |
| 2018-11-29 | 2018-11-27 | 6.284 | 1,597,727 | +1,167,958 | 0.02% | 10,039,515 |
| 2018-11-28 | 2018-11-26 | 6.253 | 429,769 | +107,792 | 0.00% | 2,687,429 |
| 2018-11-27 | 2018-11-23 | 6.192 | 321,977 | +177,461 | 0.00% | 1,993,790 |
| 2018-11-26 | 2018-11-22 | 6.162 | 144,516 | -1,231,877 | 0.00% | 890,494 |
| 2018-11-23 | 2018-11-21 | 6.131 | 1,376,393 | +1,346,077 | 0.02% | 8,439,323 |
| 2018-11-22 | 2018-11-20 | 6.177 | 30,316 | -52,581 | 0.00% | 187,266 |
| 2018-11-21 | 2018-11-19 | 6.314 | 82,897 | -632,946 | 0.00% | 523,416 |
| 2018-11-19 | 2018-11-15 | 6.314 | 715,843 | +656,607 | 0.01% | 4,519,870 |
| 2018-11-16 | 2018-11-14 | 6.086 | 59,236 | -1,562,760 | 0.00% | 360,500 |
| 2018-11-15 | 2018-11-13 | 5.949 | 1,621,996 | +1,100,260 | 0.02% | 9,649,096 |
| 2018-11-14 | 2018-11-12 | 5.873 | 521,736 | -1,916,911 | 0.01% | 3,064,067 |
| 2018-11-13 | 2018-11-09 | 5.827 | 2,438,647 | +1,836,396 | 0.03% | 14,210,450 |
| 2018-11-12 | 2018-11-08 | 5.949 | 602,251 | -279,995 | 0.01% | 3,582,733 |
| 2018-11-09 | 2018-11-07 | 5.797 | 882,246 | -96,223 | 0.01% | 5,114,165 |
| 2018-11-08 | 2018-11-06 | 5.827 | 978,469 | +792,660 | 0.01% | 5,701,721 |
| 2018-11-07 | 2018-11-05 | 5.705 | 185,809 | -2,159,625 | 0.00% | 1,060,128 |
| 2018-11-06 | 2018-11-02 | 5.751 | 2,345,434 | +70,328 | 0.03% | 13,488,856 |
| 2018-11-05 | 2018-11-01 | 5.645 | 2,275,106 | -27,606 | 0.02% | 12,842,088 |
| 2018-11-02 | 2018-10-31 | 5.629 | 2,302,712 | -722,563 | 0.03% | 12,962,879 |
| 2018-11-01 | 2018-10-30 | 5.462 | 3,025,275 | +2,186,061 | 0.03% | 16,524,161 |
| 2018-10-31 | 2018-10-29 | 5.842 | 839,214 | -1,633,729 | 0.01% | 4,903,024 |
| 2018-10-30 | 2018-10-26 | 5.858 | 2,472,943 | +757,168 | 0.03% | 14,485,548 |
| 2018-10-29 | 2018-10-25 | 5.888 | 1,715,775 | +1,334,904 | 0.02% | 10,102,559 |
| 2018-10-26 | 2018-10-24 | 5.873 | 380,871 | +100,561 | 0.00% | 2,236,791 |
| 2018-10-25 | 2018-10-23 | 5.979 | 280,310 | +3,944 | 0.00% | 1,676,066 |
| 2018-10-24 | 2018-10-22 | 5.949 | 276,366 | -928,057 | 0.00% | 1,644,074 |
| 2018-10-23 | 2018-10-19 | 5.918 | 1,204,423 | -597,519 | 0.01% | 7,128,346 |
| 2018-10-22 | 2018-10-18 | 6.055 | 1,801,942 | +446,940 | 0.02% | 10,911,488 |
| 2018-10-19 | 2018-10-16 | 5.934 | 1,355,002 | +67,040 | 0.01% | 8,040,159 |
| 2018-10-18 | 2018-10-15 | 5.873 | 1,287,962 | -205,066 | 0.01% | 7,563,981 |
| 2018-10-16 | 2018-10-12 | 6.025 | 1,493,028 | +284,595 | 0.02% | 8,995,457 |
| 2018-10-15 | 2018-10-11 | 6.101 | 1,208,433 | -639,025 | 0.01% | 7,372,708 |
| 2018-10-12 | 2018-10-10 | 6.131 | 1,847,458 | +1,160,729 | 0.02% | 11,327,647 |
| 2018-10-11 | 2018-10-09 | 5.979 | 686,729 | -735,475 | 0.01% | 4,106,181 |
| 2018-10-10 | 2018-10-08 | 6.025 | 1,422,204 | +1,120,635 | 0.02% | 8,568,744 |
| 2018-10-09 | 2018-10-05 | 6.010 | 301,569 | -436,424 | 0.00% | 1,812,358 |
| 2018-10-08 | 2018-10-04 | 5.873 | 737,993 | +373,326 | 0.01% | 4,334,107 |
| 2018-10-05 | 2018-10-03 | 5.995 | 364,667 | +81,501 | 0.00% | 2,186,013 |
| 2018-10-04 | 2018-10-02 | 6.025 | 283,166 | -248,446 | 0.00% | 1,706,068 |
| 2018-10-03 | 2018-09-28 | 5.918 | 531,612 | -929,371 | 0.01% | 3,146,332 |
| 2018-10-02 | 2018-09-27 | 5.736 | 1,460,983 | -707,216 | 0.02% | 8,380,050 |
| 2018-09-28 | 2018-09-26 | 5.751 | 2,168,199 | +416,705 | 0.02% | 12,469,557 |
| 2018-09-27 | 2018-09-24 | 5.645 | 1,751,494 | -199,808 | 0.02% | 9,886,502 |
| 2018-09-26 | 2018-09-21 | 5.766 | 1,951,302 | +462,714 | 0.02% | 11,251,847 |
| 2018-09-24 | 2018-09-20 | 5.812 | 1,488,588 | -28,920 | 0.02% | 8,651,631 |
| 2018-09-21 | 2018-09-19 | 5.705 | 1,517,508 | -230,042 | 0.02% | 8,658,095 |
| 2018-09-20 | 2018-09-18 | 5.736 | 1,747,550 | +3,943 | 0.02% | 10,023,769 |
| 2018-09-19 | 2018-09-17 | 5.736 | 1,743,607 | -1,314 | 0.02% | 10,001,153 |
| 2018-09-18 | 2018-09-14 | 5.797 | 1,744,921 | -348,350 | 0.02% | 10,114,883 |
| 2018-09-17 | 2018-09-13 | 5.812 | 2,093,271 | +832,096 | 0.02% | 12,166,031 |
| 2018-09-14 | 2018-09-12 | 5.827 | 1,261,175 | -1,091,893 | 0.01% | 7,349,101 |
| 2018-09-13 | 2018-09-11 | 5.873 | 2,353,068 | -78,872 | 0.03% | 13,819,168 |
| 2018-09-12 | 2018-09-10 | 6.071 | 2,431,940 | -670,409 | 0.03% | 14,763,382 |
| 2018-09-11 | 2018-09-07 | 6.040 | 3,102,349 | +345,721 | 0.03% | 18,738,778 |
| 2018-09-10 | 2018-09-06 | 6.010 | 2,756,628 | +1,377,626 | 0.03% | 16,566,675 |
| 2018-09-07 | 2018-09-05 | 5.858 | 1,379,002 | -746,652 | 0.02% | 8,077,663 |
| 2018-09-06 | 2018-09-04 | 5.918 | 2,125,654 | +139,340 | 0.02% | 12,580,627 |
| 2018-09-05 | 2018-09-03 | 5.690 | 1,986,314 | -180,091 | 0.02% | 11,302,633 |
| 2018-09-04 | 2018-08-31 | 5.614 | 2,166,405 | +89,388 | 0.02% | 12,162,591 |
| 2018-09-03 | 2018-08-30 | 5.675 | 2,077,017 | +416,705 | 0.02% | 11,787,155 |
| 2018-08-31 | 2018-08-29 | 5.766 | 1,660,312 | +279,995 | 0.02% | 9,573,903 |
| 2018-08-30 | 2018-08-28 | 5.766 | 1,380,317 | +862,330 | 0.02% | 7,959,360 |
| 2018-08-29 | 2018-08-27 | 5.842 | 517,987 | +226,099 | 0.01% | 3,026,288 |
| 2018-08-28 | 2018-08-24 | 5.812 | 291,888 | -7,887 | 0.00% | 1,696,445 |
| 2018-08-27 | 2018-08-23 | 5.766 | 299,775 | -262,905 | 0.00% | 1,728,601 |
| 2018-08-24 | 2018-08-22 | 5.797 | 562,680 | -436,424 | 0.01% | 3,261,719 |
| 2018-08-23 | 2018-08-21 | 5.721 | 999,104 | -1,047,679 | 0.01% | 5,715,558 |
| 2018-08-22 | 2018-08-20 | 5.447 | 2,046,783 | +30,234 | 0.02% | 11,148,461 |
| 2018-08-21 | 2018-08-17 | 5.401 | 2,016,549 | +394,359 | 0.02% | 10,891,739 |
| 2018-08-20 | 2018-08-16 | 5.371 | 1,622,190 | -1,361,761 | 0.02% | 8,712,374 |
| 2018-08-17 | 2018-08-15 | 5.371 | 2,983,951 | +1,070,026 | 0.03% | 16,026,050 |
| 2018-08-16 | 2018-08-14 | 5.386 | 1,913,925 | +1,093,688 | 0.02% | 10,308,329 |
| 2018-08-15 | 2018-08-13 | 5.356 | 820,237 | -711,160 | 0.01% | 4,392,807 |
| 2018-08-14 | 2018-08-10 | 5.462 | 1,531,397 | +159,058 | 0.02% | 8,364,545 |
| 2018-08-13 | 2018-08-09 | 5.462 | 1,372,339 | -500,835 | 0.02% | 7,495,765 |
| 2018-08-10 | 2018-08-08 | 5.508 | 1,873,174 | -377,270 | 0.02% | 10,316,842 |
| 2018-08-09 | 2018-08-07 | 5.508 | 2,250,444 | -504,328 | 0.02% | 12,394,725 |
| 2018-08-08 | 2018-08-06 | 5.538 | 2,754,772 | +787,402 | 0.03% | 15,256,227 |
| 2018-08-07 | 2018-08-03 | 5.477 | 1,967,370 | -169,015 | 0.02% | 10,775,778 |
| 2018-08-06 | 2018-08-02 | 5.569 | 2,136,385 | +768,999 | 0.02% | 11,896,541 |
| 2018-08-03 | 2018-08-01 | 5.629 | 1,367,386 | -711,015 | 0.01% | 7,697,558 |
| 2018-08-02 | 2018-07-31 | 5.645 | 2,078,401 | +59,154 | 0.02% | 11,731,765 |
| 2018-08-01 | 2018-07-30 | 5.538 | 2,019,247 | +751,154 | 0.02% | 11,182,810 |
| 2018-07-31 | 2018-07-27 | 5.416 | 1,268,093 | +248,446 | 0.01% | 6,868,489 |
| 2018-07-30 | 2018-07-26 | 5.386 | 1,019,647 | +341,777 | 0.01% | 5,491,781 |
| 2018-07-27 | 2018-07-25 | 5.401 | 677,870 | -571,820 | 0.01% | 3,661,296 |
| 2018-07-26 | 2018-07-24 | 5.325 | 1,249,690 | -160,372 | 0.01% | 6,654,730 |
| 2018-07-25 | 2018-07-23 | 5.356 | 1,410,062 | +315,487 | 0.02% | 7,551,635 |
| 2018-07-24 | 2018-07-20 | 5.477 | 1,094,575 | -148,542 | 0.01% | 5,995,261 |
| 2018-07-23 | 2018-07-19 | 5.432 | 1,243,117 | -341,777 | 0.01% | 6,752,123 |
| 2018-07-20 | 2018-07-18 | 5.462 | 1,584,894 | +452,197 | 0.02% | 8,656,748 |
| 2018-07-19 | 2018-07-17 | 5.477 | 1,132,697 | -23,156 | 0.01% | 6,204,065 |
| 2018-07-18 | 2018-07-16 | 5.432 | 1,155,853 | +335,204 | 0.01% | 6,278,139 |
| 2018-07-17 | 2018-07-13 | 5.416 | 820,649 | +55,210 | 0.01% | 4,444,957 |
| 2018-07-16 | 2018-07-12 | 5.386 | 765,439 | +198,494 | 0.01% | 4,122,626 |
| 2018-07-13 | 2018-07-11 | 5.416 | 566,945 | -1,202,793 | 0.01% | 3,070,796 |
| 2018-07-12 | 2018-07-10 | 5.553 | 1,769,738 | -1,396,479 | 0.02% | 9,827,927 |
| 2018-07-11 | 2018-07-09 | 5.553 | 3,166,217 | +763,741 | 0.03% | 17,583,027 |
| 2018-07-10 | 2018-07-06 | 5.508 | 2,402,476 | -13,180 | 0.03% | 13,232,068 |
| 2018-07-09 | 2018-07-05 | 5.553 | 2,415,656 | +588,908 | 0.03% | 13,414,919 |
| 2018-07-06 | 2018-07-04 | 5.523 | 1,826,748 | -240,594 | 0.02% | 10,088,936 |
| 2018-07-05 | 2018-07-03 | 5.538 | 2,067,342 | +737,450 | 0.02% | 11,449,165 |
| 2018-07-04 | 2018-06-29 | 5.584 | 1,329,892 | -906,159 | 0.01% | 7,425,788 |
| 2018-07-03 | 2018-06-28 | 5.584 | 2,236,051 | -458,771 | 0.02% | 12,485,556 |
| 2018-06-29 | 2018-06-27 | 5.462 | 2,694,822 | -116,308 | 0.03% | 14,719,215 |
| 2018-06-28 | 2018-06-26 | 5.477 | 2,811,130 | -3,563,685 | 0.03% | 15,397,263 |
| 2018-06-27 | 2018-06-25 | 5.386 | 6,374,815 | -1,870,376 | 0.07% | 34,334,518 |
| 2018-06-26 | 2018-06-22 | 5.325 | 8,245,191 | +1,347,176 | 0.09% | 43,906,505 |
| 2018-06-25 | 2018-06-21 | 5.371 | 6,898,015 | +784,774 | 0.08% | 37,047,503 |
| 2018-06-22 | 2018-06-20 | 5.416 | 6,113,241 | +2,364,080 | 0.07% | 33,111,711 |
| 2018-06-21 | 2018-06-19 | 5.371 | 3,749,161 | -299,713 | 0.04% | 20,135,800 |
| 2018-06-20 | 2018-06-15 | 5.538 | 4,048,874 | -239,244 | 0.04% | 22,423,105 |
| 2018-06-19 | 2018-06-14 | 5.538 | 4,288,118 | -1,046,364 | 0.05% | 23,748,064 |
| 2018-06-15 | 2018-06-13 | 5.569 | 5,334,482 | -620,457 | 0.06% | 29,705,266 |
| 2018-06-14 | 2018-06-12 | 5.584 | 5,954,939 | -607,312 | 0.07% | 33,250,906 |
| 2018-06-13 | 2018-06-11 | 5.584 | 6,562,251 | +408,422 | 0.07% | 36,641,986 |
| 2018-06-12 | 2018-06-08 | 5.629 | 6,153,829 | +286,567 | 0.07% | 34,642,342 |
| 2018-06-11 | 2018-06-07 | 5.766 | 5,867,262 | +473,230 | 0.06% | 33,832,555 |
| 2018-06-08 | 2018-06-06 | 5.721 | 5,394,032 | -283,433 | 0.06% | 30,857,552 |
| 2018-06-07 | 2018-06-05 | 5.721 | 5,677,465 | -209,478 | 0.06% | 32,478,982 |
| 2018-06-06 | 2018-06-04 | 5.721 | 5,886,943 | -56,686 | 0.06% | 33,677,340 |
| 2018-06-05 | 2018-06-01 | 5.645 | 5,943,629 | +80,147 | 0.07% | 33,549,473 |
| 2018-06-04 | 2018-05-31 | 5.569 | 5,863,482 | +172,899 | 0.06% | 32,651,022 |
| 2018-06-01 | 2018-05-30 | 5.795 | 5,690,583 | +598,111 | 0.06% | 32,975,664 |
| 2018-05-31 | 2018-05-29 | 5.858 | 5,092,472 | +16,069 | 0.06% | 29,829,633 |
| 2018-05-30 | 2018-05-28 | 5.889 | 5,076,403 | +61,704 | 0.06% | 29,894,947 |
| 2018-05-29 | 2018-05-25 | 5.873 | 5,014,699 | +92,970 | 0.06% | 29,452,821 |
| 2018-05-28 | 2018-05-24 | 5.889 | 4,921,729 | +2,799,923 | 0.06% | 28,984,071 |
| 2018-05-25 | 2018-05-23 | 5.826 | 2,121,806 | +1,800,815 | 0.02% | 12,362,036 |
| 2018-05-24 | 2018-05-21 | 5.826 | 320,991 | -129,904 | 0.00% | 1,870,153 |
| 2018-05-23 | 2018-05-18 | 5.858 | 450,895 | -86,602 | 0.01% | 2,641,160 |
| 2018-05-21 | 2018-05-17 | 5.873 | 537,497 | -211,411 | 0.01% | 3,156,880 |
| 2018-05-18 | 2018-05-16 | 5.920 | 748,908 | +450,621 | 0.01% | 4,433,842 |
| 2018-05-17 | 2018-05-15 | 5.905 | 298,287 | +30,565 | 0.00% | 1,761,297 |
| 2018-05-16 | 2018-05-14 | 5.889 | 267,722 | +30,566 | 0.00% | 1,576,615 |
| 2018-05-15 | 2018-05-11 | 5.873 | 237,156 | +235,609 | 0.00% | 1,392,888 |
| 2018-05-14 | 2018-05-10 | 5.920 | 1,547 | -48,396 | 0.00% | 9,159 |
| 2018-05-11 | 2018-05-09 | 5.936 | 49,943 | -1,250,636 | 0.00% | 296,467 |
| 2018-05-10 | 2018-05-08 | 5.968 | 1,300,579 | +1,181,864 | 0.01% | 7,761,234 |
| 2018-05-09 | 2018-05-07 | 5.952 | 118,715 | +118,441 | 0.00% | 706,570 |
| 2018-05-08 | 2018-05-04 | 5.873 | 274 | -1,273 | 0.00% | 1,609 |
| 2018-05-07 | 2018-05-03 | 5.858 | 1,547 | -160,469 | 0.00% | 9,062 |
| 2018-05-04 | 2018-05-02 | 5.920 | 162,016 | +109,526 | 0.00% | 959,201 |
| 2018-05-03 | 2018-04-30 | 6.030 | 52,490 | +52,216 | 0.00% | 316,532 |
| 2018-04-30 | 2018-04-26 | 5.732 | 274 | -453,387 | 0.00% | 1,571 |
| 2018-04-27 | 2018-04-25 | 5.701 | 453,661 | +350,229 | 0.01% | 2,586,119 |
| 2018-04-26 | 2018-04-24 | 5.763 | 103,432 | +100,611 | 0.00% | 596,117 |
| 2018-04-25 | 2018-04-23 | 5.716 | 2,821 | -2,547 | 0.00% | 16,126 |
| 2018-04-24 | 2018-04-20 | 5.732 | 5,368 | +2,547 | 0.00% | 30,769 |
| 2018-04-23 | 2018-04-19 | 5.779 | 2,821 | -255,349 | 0.00% | 16,303 |
| 2018-04-20 | 2018-04-18 | 5.606 | 258,170 | +257,259 | 0.00% | 1,447,386 |
| 2018-04-19 | 2018-04-17 | 5.544 | 911 | -17,829 | 0.00% | 5,050 |
| 2018-04-18 | 2018-04-16 | 5.591 | 18,740 | -117,168 | 0.00% | 104,768 |
| 2018-04-17 | 2018-04-13 | 5.653 | 135,908 | +134,997 | 0.00% | 768,348 |
| 2018-04-16 | 2018-04-12 | 5.606 | 911 | -49,032 | 0.00% | 5,107 |
| 2018-04-13 | 2018-04-11 | 5.544 | 49,943 | +16,557 | 0.00% | 276,860 |
| 2018-04-12 | 2018-04-10 | 5.544 | 33,386 | -143,913 | 0.00% | 185,076 |
| 2018-04-11 | 2018-04-09 | 5.496 | 177,299 | -48,395 | 0.00% | 974,507 |
| 2018-04-10 | 2018-04-06 | 5.434 | 225,694 | +105,705 | 0.00% | 1,226,328 |
| 2018-04-09 | 2018-04-04 | 5.386 | 119,989 | -472,490 | 0.00% | 646,318 |
| 2018-04-06 | 2018-04-03 | 5.496 | 592,479 | +202,496 | 0.01% | 3,256,503 |
| 2018-04-04 | 2018-03-29 | 5.434 | 389,983 | +373,153 | 0.00% | 2,119,006 |
| 2018-04-03 | 2018-03-28 | 5.292 | 16,830 | -539,990 | 0.00% | 89,069 |
| 2018-03-29 | 2018-03-27 | 5.308 | 556,820 | -937,340 | 0.01% | 2,955,575 |
| 2018-03-28 | 2018-03-26 | 5.182 | 1,494,160 | +179,572 | 0.02% | 7,743,218 |
| 2018-03-27 | 2018-03-23 | 5.135 | 1,314,588 | +1,007,386 | 0.01% | 6,750,685 |
| 2018-03-26 | 2018-03-22 | 5.277 | 307,202 | +303,108 | 0.00% | 1,620,965 |
| 2018-03-23 | 2018-03-21 | 5.292 | 4,094 | -17,830 | 0.00% | 21,666 |
| 2018-03-22 | 2018-03-20 | 5.292 | 21,924 | +19,103 | 0.00% | 116,027 |
| 2018-03-21 | 2018-03-19 | 5.308 | 2,821 | +1,274 | 0.00% | 14,974 |
| 2018-03-20 | 2018-03-16 | 5.386 | 1,547 | -681,992 | 0.00% | 8,333 |
| 2018-03-19 | 2018-03-15 | 5.261 | 683,539 | -4,039,734 | 0.01% | 3,595,990 |
| 2018-03-16 | 2018-03-14 | 5.308 | 4,723,273 | -2,955,934 | 0.05% | 25,070,914 |
| 2018-03-15 | 2018-03-13 | 5.339 | 7,679,207 | +1,346,154 | 0.09% | 41,002,064 |
| 2018-03-14 | 2018-03-12 | 5.418 | 6,333,053 | -994,651 | 0.07% | 34,311,732 |
| 2018-03-13 | 2018-03-09 | 5.418 | 7,327,704 | +362,965 | 0.08% | 39,700,633 |
| 2018-03-12 | 2018-03-08 | 5.324 | 6,964,739 | +234,335 | 0.08% | 37,077,886 |
| 2018-03-09 | 2018-03-07 | 5.324 | 6,730,404 | -950,076 | 0.08% | 35,830,367 |
| 2018-03-08 | 2018-03-06 | 5.339 | 7,680,480 | +519,612 | 0.09% | 41,008,861 |
| 2018-03-07 | 2018-03-05 | 5.261 | 7,160,868 | -807,437 | 0.08% | 37,672,193 |
| 2018-03-06 | 2018-03-02 | 5.371 | 7,968,305 | -87,876 | 0.09% | 42,795,931 |
| 2018-03-05 | 2018-03-01 | 5.402 | 8,056,181 | +994,651 | 0.09% | 43,520,921 |
| 2018-03-02 | 2018-02-28 | 5.418 | 7,061,530 | +401,172 | 0.08% | 38,258,534 |
| 2018-03-01 | 2018-02-27 | 5.449 | 6,660,358 | +4,917,217 | 0.08% | 36,294,220 |
| 2018-02-28 | 2018-02-26 | 5.434 | 1,743,141 | +17,830 | 0.02% | 9,471,506 |
| 2018-02-27 | 2018-02-23 | 5.465 | 1,725,311 | +384,615 | 0.02% | 9,428,814 |
| 2018-02-26 | 2018-02-22 | 5.434 | 1,340,696 | +286,551 | 0.02% | 7,284,787 |
| 2018-02-23 | 2018-02-21 | 5.496 | 1,054,145 | +806,164 | 0.01% | 5,794,004 |
| 2018-02-22 | 2018-02-20 | 5.449 | 247,981 | -118,441 | 0.00% | 1,351,320 |
| 2018-02-21 | 2018-02-15 | 5.434 | 366,422 | +361,691 | 0.00% | 1,990,985 |
| 2018-02-20 | 2018-02-13 | 5.355 | 4,731 | -548,905 | 0.00% | 25,335 |
| 2018-02-14 | 2018-02-12 | 5.449 | 553,636 | +329,852 | 0.01% | 3,016,923 |
| 2018-02-13 | 2018-02-09 | 5.528 | 223,784 | -5,795,973 | 0.00% | 1,237,035 |
| 2018-02-12 | 2018-02-08 | 5.622 | 6,019,757 | +603,667 | 0.07% | 33,843,277 |
| 2018-02-09 | 2018-02-07 | 5.732 | 5,416,090 | +1,621,243 | 0.06% | 31,044,821 |
| 2018-02-08 | 2018-02-06 | 5.842 | 3,794,847 | +110,800 | 0.04% | 22,169,078 |
| 2018-02-07 | 2018-02-05 | 6.015 | 3,684,047 | -185,940 | 0.04% | 22,158,194 |
| 2018-02-06 | 2018-02-02 | 6.046 | 3,869,987 | -101,885 | 0.04% | 23,398,104 |
| 2018-02-05 | 2018-02-01 | 6.030 | 3,971,872 | +383,342 | 0.04% | 23,951,730 |
| 2018-02-02 | 2018-01-31 | 6.077 | 3,588,530 | -94,244 | 0.04% | 21,809,111 |
| 2018-02-01 | 2018-01-30 | 6.030 | 3,682,774 | +3,681,863 | 0.04% | 22,208,372 |
| 2018-01-31 | 2018-01-29 | 6.125 | 911 | -56,036 | 0.00% | 5,579 |
| 2018-01-30 | 2018-01-26 | 6.125 | 56,947 | +53,489 | 0.00% | 348,775 |
| 2018-01-29 | 2018-01-25 | 6.156 | 3,458 | -4,457 | 0.00% | 21,287 |
| 2018-01-26 | 2018-01-24 | 6.093 | 7,915 | +2,547 | 0.00% | 48,227 |
| 2018-01-25 | 2018-01-23 | 5.968 | 5,368 | -16,556 | 0.00% | 32,034 |
| 2018-01-24 | 2018-01-22 | 5.983 | 21,924 | -2,547 | 0.00% | 131,176 |
| 2018-01-23 | 2018-01-19 | 5.968 | 24,471 | -286,552 | 0.00% | 146,031 |
| 2018-01-22 | 2018-01-18 | 5.999 | 311,023 | +310,749 | 0.00% | 1,865,805 |
| 2018-01-19 | 2018-01-17 | 5.936 | 274 | -92,970 | 0.00% | 1,626 |
| 2018-01-18 | 2018-01-16 | 5.905 | 93,244 | +91,697 | 0.00% | 550,578 |
| 2018-01-17 | 2018-01-15 | 5.873 | 1,547 | -1,911 | 0.00% | 9,086 |
| 2018-01-16 | 2018-01-12 | 5.873 | 3,458 | -40,754 | 0.00% | 20,310 |
| 2018-01-15 | 2018-01-11 | 5.873 | 44,212 | -528,527 | 0.00% | 259,670 |
| 2018-01-12 | 2018-01-10 | 5.905 | 572,739 | -552,725 | 0.01% | 3,381,855 |
| 2018-01-11 | 2018-01-09 | 5.952 | 1,125,464 | +737,391 | 0.01% | 6,698,557 |
| 2018-01-10 | 2018-01-08 | 5.873 | 388,073 | -98,064 | 0.00% | 2,279,268 |
| 2018-01-09 | 2018-01-05 | 5.858 | 486,137 | -648,242 | 0.01% | 2,847,593 |
| 2018-01-08 | 2018-01-04 | 5.810 | 1,134,379 | +635,506 | 0.01% | 6,591,289 |
| 2018-01-05 | 2018-01-03 | 5.858 | 498,873 | +134,998 | 0.01% | 2,922,195 |
| 2018-01-04 | 2018-01-02 | 5.905 | 363,875 | +49,669 | 0.00% | 2,148,575 |
| 2018-01-03 | 2017-12-29 | 5.842 | 314,206 | +303,107 | 0.00% | 1,835,557 |
| 2018-01-02 | 2017-12-28 | 5.795 | 11,099 | -610,036 | 0.00% | 64,316 |
| 2017-12-29 | 2017-12-27 | 5.810 | 621,135 | -222,873 | 0.01% | 3,609,094 |
| 2017-12-28 | 2017-12-22 | 5.889 | 844,008 | +250,892 | 0.01% | 4,970,365 |
| 2017-12-27 | 2017-12-21 | 5.858 | 593,116 | -257,896 | 0.01% | 3,474,233 |
| 2017-12-22 | 2017-12-20 | 5.873 | 851,012 | +122,262 | 0.01% | 4,998,247 |
| 2017-12-21 | 2017-12-19 | 5.873 | 728,750 | +182,119 | 0.01% | 4,280,166 |
| 2017-12-20 | 2017-12-18 | 5.920 | 546,631 | +282,730 | 0.01% | 3,236,280 |
| 2017-12-19 | 2017-12-15 | 5.999 | 263,901 | +263,627 | 0.00% | 1,583,124 |
| 2017-12-18 | 2017-12-14 | 5.999 | 274 | -208,227 | 0.00% | 1,644 |
| 2017-12-15 | 2017-12-13 | 5.968 | 208,501 | -109,526 | 0.00% | 1,244,234 |
| 2017-12-14 | 2017-12-12 | 5.905 | 318,027 | -165,563 | 0.00% | 1,877,856 |
| 2017-12-13 | 2017-12-11 | 5.920 | 483,590 | -909,959 | 0.01% | 2,863,051 |
| 2017-12-12 | 2017-12-08 | 5.889 | 1,393,549 | +780,693 | 0.02% | 8,206,613 |
| 2017-12-11 | 2017-12-07 | 5.873 | 612,856 | +612,582 | 0.01% | 3,599,486 |
| 2017-12-08 | 2017-12-06 | 6.046 | 274 | -434,284 | 0.00% | 1,657 |
| 2017-12-07 | 2017-12-05 | 6.062 | 434,558 | +434,284 | 0.00% | 2,634,180 |
| 2017-12-05 | 2017-12-01 | 5.968 | 274 | -170,657 | 0.00% | 1,635 |
| 2017-12-04 | 2017-11-30 | 5.952 | 170,931 | -29,292 | 0.00% | 1,017,350 |
| 2017-12-01 | 2017-11-29 | 5.936 | 200,223 | -241,976 | 0.00% | 1,188,547 |
| 2017-11-30 | 2017-11-28 | 5.952 | 442,199 | -196,129 | 0.01% | 2,631,888 |
| 2017-11-29 | 2017-11-27 | 5.952 | 638,328 | -273,815 | 0.01% | 3,799,212 |
| 2017-11-28 | 2017-11-24 | 5.983 | 912,143 | +905,501 | 0.01% | 5,457,558 |
| 2017-11-27 | 2017-11-23 | 5.968 | 6,642 | -154,100 | 0.00% | 39,636 |
| 2017-11-24 | 2017-11-22 | 5.999 | 160,742 | +22,924 | 0.00% | 964,280 |
| 2017-11-23 | 2017-11-21 | 5.968 | 137,818 | -392,257 | 0.00% | 822,432 |
| 2017-11-22 | 2017-11-20 | 5.983 | 530,075 | +390,983 | 0.01% | 3,171,558 |
| 2017-11-21 | 2017-11-17 | 6.046 | 139,092 | -16,556 | 0.00% | 840,956 |
| 2017-11-20 | 2017-11-16 | 5.889 | 155,648 | -85,329 | 0.00% | 916,611 |
| 2017-11-17 | 2017-11-15 | 5.936 | 240,977 | +29,292 | 0.00% | 1,430,467 |
| 2017-11-16 | 2017-11-14 | 5.983 | 211,685 | +211,411 | 0.00% | 1,266,559 |
| 2017-11-15 | 2017-11-13 | 6.093 | 274 | -38,207 | 0.00% | 1,670 |
| 2017-11-14 | 2017-11-10 | 6.109 | 38,481 | -213,958 | 0.00% | 235,075 |
| 2017-11-13 | 2017-11-09 | 6.093 | 252,439 | +137,708 | 0.00% | 1,538,150 |
| 2017-11-10 | 2017-11-08 | 6.093 | 114,731 | +114,397 | 0.00% | 699,074 |
| 2017-11-09 | 2017-11-07 | 6.109 | 334 | -30,565 | 0.00% | 2,040 |
| 2017-11-08 | 2017-11-06 | 6.062 | 30,899 | -103,159 | 0.00% | 187,302 |
| 2017-11-07 | 2017-11-03 | 6.140 | 134,058 | +133,724 | 0.00% | 823,152 |
| 2017-11-06 | 2017-11-02 | 6.172 | 334 | -5,731 | 0.00% | 2,061 |
| 2017-11-03 | 2017-11-01 | 6.140 | 6,065 | -231,788 | 0.00% | 37,241 |
| 2017-11-02 | 2017-10-31 | 6.140 | 237,853 | -925,241 | 0.00% | 1,460,481 |
| 2017-11-01 | 2017-10-30 | 6.125 | 1,163,094 | +178,298 | 0.01% | 7,123,441 |
| 2017-10-31 | 2017-10-27 | 6.219 | 984,796 | +208,864 | 0.01% | 6,124,236 |
| 2017-10-30 | 2017-10-26 | 6.203 | 775,932 | -636,780 | 0.01% | 4,813,170 |
| 2017-10-27 | 2017-10-25 | 6.297 | 1,412,712 | -89,149 | 0.02% | 8,896,280 |
| 2017-10-26 | 2017-10-24 | 6.234 | 1,501,861 | -91,697 | 0.02% | 9,363,337 |
| 2017-10-25 | 2017-10-23 | 6.266 | 1,593,558 | +509,424 | 0.02% | 9,985,072 |
| 2017-10-24 | 2017-10-20 | 6.313 | 1,084,134 | +119,715 | 0.01% | 6,844,149 |
| 2017-10-23 | 2017-10-19 | 6.282 | 964,419 | +12,736 | 0.01% | 6,058,096 |
| 2017-10-20 | 2017-10-18 | 6.392 | 951,683 | +235,608 | 0.01% | 6,082,710 |
| 2017-10-19 | 2017-10-17 | 6.407 | 716,075 | -52,216 | 0.01% | 4,588,060 |
| 2017-10-18 | 2017-10-16 | 6.486 | 768,291 | +22,924 | 0.01% | 4,982,946 |
| 2017-10-17 | 2017-10-13 | 6.517 | 745,367 | +295,466 | 0.01% | 4,857,678 |
| 2017-10-16 | 2017-10-12 | 6.454 | 449,901 | +47,122 | 0.01% | 2,903,817 |
| 2017-10-13 | 2017-10-11 | 6.439 | 402,779 | +402,445 | 0.00% | 2,593,350 |
| 2017-10-12 | 2017-10-10 | 6.596 | 334 | -251,528 | 0.00% | 2,203 |
| 2017-10-11 | 2017-10-09 | 6.297 | 251,862 | +239,430 | 0.00% | 1,586,052 |
| 2017-10-10 | 2017-10-06 | 6.282 | 12,432 | -170,658 | 0.00% | 78,093 |
| 2017-10-09 | 2017-10-04 | 6.250 | 183,090 | +182,756 | 0.00% | 1,144,348 |
| 2017-10-06 | 2017-10-03 | 6.329 | 334 | -459,755 | 0.00% | 2,114 |
| 2017-10-04 | 2017-09-29 | 6.282 | 460,089 | +431,737 | 0.01% | 2,890,096 |
| 2017-10-03 | 2017-09-28 | 6.282 | 28,352 | -476,312 | 0.00% | 178,096 |
| 2017-09-29 | 2017-09-27 | 6.125 | 504,664 | -608,762 | 0.01% | 3,090,846 |
| 2017-09-28 | 2017-09-26 | 6.140 | 1,113,426 | +1,109,272 | 0.01% | 6,836,732 |
| 2017-09-27 | 2017-09-25 | 6.062 | 4,154 | -35,660 | 0.00% | 25,180 |
| 2017-09-26 | 2017-09-22 | 6.109 | 39,814 | -150,280 | 0.00% | 243,218 |
| 2017-09-25 | 2017-09-21 | 6.093 | 190,094 | -458,482 | 0.00% | 1,158,272 |
| 2017-09-22 | 2017-09-20 | 6.140 | 648,576 | +483,953 | 0.01% | 3,982,429 |
| 2017-09-21 | 2017-09-19 | 6.156 | 164,623 | +161,742 | 0.00% | 1,013,414 |
| 2017-09-20 | 2017-09-18 | 6.219 | 2,881 | -5,094 | 0.00% | 17,916 |
| 2017-09-19 | 2017-09-15 | 6.187 | 7,975 | +7,641 | 0.00% | 49,344 |
| 2017-09-18 | 2017-09-14 | 6.250 | 334 | -73,866 | 0.00% | 2,088 |
| 2017-09-15 | 2017-09-13 | 6.203 | 74,200 | +61,131 | 0.00% | 460,269 |
| 2017-09-14 | 2017-09-12 | 6.360 | 13,069 | +11,462 | 0.00% | 83,120 |
| 2017-09-13 | 2017-09-11 | 6.376 | 1,607 | -198,676 | 0.00% | 10,246 |
| 2017-09-12 | 2017-09-08 | 6.329 | 200,283 | +199,949 | 0.00% | 1,267,534 |
| 2017-09-11 | 2017-09-07 | 6.313 | 334 | -12,735 | 0.00% | 2,109 |
| 2017-09-08 | 2017-09-06 | 6.329 | 13,069 | +12,735 | 0.00% | 82,710 |
| 2017-09-07 | 2017-09-05 | 6.376 | 334 | -405,629 | 0.00% | 2,130 |
| 2017-09-06 | 2017-09-04 | 6.376 | 405,963 | +387,163 | 0.00% | 2,588,349 |
| 2017-09-05 | 2017-09-01 | 6.423 | 18,800 | -1,077,432 | 0.00% | 120,751 |
| 2017-09-04 | 2017-08-31 | 6.313 | 1,096,232 | -731,024 | 0.01% | 6,920,524 |
| 2017-09-01 | 2017-08-30 | 6.297 | 1,827,256 | +1,525,725 | 0.02% | 11,506,790 |
| 2017-08-31 | 2017-08-29 | 6.219 | 301,531 | +259,807 | 0.00% | 1,875,157 |
| 2017-08-30 | 2017-08-28 | 6.093 | 41,724 | +5,094 | 0.00% | 254,231 |
| 2017-08-29 | 2017-08-25 | 5.983 | 36,630 | +34,386 | 0.00% | 219,166 |
| 2017-08-28 | 2017-08-24 | 5.952 | 2,244 | -3,821 | 0.00% | 13,356 |
| 2017-08-25 | 2017-08-22 | 5.936 | 6,065 | -15,282 | 0.00% | 36,003 |
| 2017-08-24 | 2017-08-21 | 5.905 | 21,347 | -746,307 | 0.00% | 126,048 |
| 2017-08-22 | 2017-08-18 | 5.842 | 767,654 | +574,376 | 0.01% | 4,484,550 |
| 2017-08-21 | 2017-08-17 | 5.842 | 193,278 | -24,198 | 0.00% | 1,129,109 |
| 2017-08-18 | 2017-08-16 | 5.873 | 217,476 | +189,761 | 0.00% | 1,277,301 |
| 2017-08-17 | 2017-08-15 | 5.905 | 27,715 | -545,084 | 0.00% | 163,649 |
| 2017-08-16 | 2017-08-14 | 5.968 | 572,799 | -864,748 | 0.01% | 3,418,191 |
| 2017-08-15 | 2017-08-11 | 5.936 | 1,437,547 | +1,407,285 | 0.02% | 8,533,443 |
| 2017-08-14 | 2017-08-10 | 5.952 | 30,262 | -1,633,978 | 0.00% | 180,114 |
| 2017-08-11 | 2017-08-09 | 5.905 | 1,664,240 | +1,655,628 | 0.02% | 9,826,848 |
| 2017-08-10 | 2017-08-08 | 5.905 | 8,612 | +3,821 | 0.00% | 50,851 |
| 2017-08-09 | 2017-08-07 | 5.858 | 4,791 | -14,009 | 0.00% | 28,064 |
| 2017-08-07 | 2017-08-03 | 5.795 | 18,800 | -1,807,183 | 0.00% | 108,942 |
| 2017-08-04 | 2017-08-02 | 5.763 | 1,825,983 | -643,148 | 0.02% | 10,523,815 |
| 2017-08-03 | 2017-08-01 | 5.779 | 2,469,131 | +2,389,200 | 0.03% | 14,269,290 |
| 2017-08-02 | 2017-07-31 | 5.842 | 79,931 | +75,140 | 0.00% | 466,948 |
| 2017-08-01 | 2017-07-28 | 5.842 | 4,791 | -635,507 | 0.00% | 27,988 |
| 2017-07-31 | 2017-07-27 | 5.858 | 640,298 | +360,418 | 0.01% | 3,750,606 |
| 2017-07-28 | 2017-07-26 | 5.842 | 279,880 | -346,409 | 0.00% | 1,635,028 |
| 2017-07-27 | 2017-07-25 | 5.826 | 626,289 | +621,498 | 0.01% | 3,648,876 |
| 2017-07-26 | 2017-07-24 | 5.889 | 4,791 | -230,515 | 0.00% | 28,214 |
| 2017-07-25 | 2017-07-21 | 5.889 | 235,306 | +86,603 | 0.00% | 1,385,717 |
| 2017-07-24 | 2017-07-20 | 5.842 | 148,703 | +117,167 | 0.00% | 868,707 |
| 2017-07-21 | 2017-07-19 | 5.889 | 31,536 | -1,279,928 | 0.00% | 185,716 |
| 2017-07-20 | 2017-07-18 | 5.858 | 1,311,464 | +45,848 | 0.01% | 7,682,023 |
| 2017-07-19 | 2017-07-17 | 5.826 | 1,265,616 | +436,831 | 0.01% | 7,373,714 |
| 2017-07-18 | 2017-07-14 | 5.842 | 828,785 | -525,980 | 0.01% | 4,841,671 |
| 2017-07-17 | 2017-07-13 | 5.795 | 1,354,765 | -688,996 | 0.02% | 7,850,562 |
| 2017-07-14 | 2017-07-12 | 5.716 | 2,043,761 | -408,813 | 0.02% | 11,682,665 |
| 2017-07-13 | 2017-07-11 | 5.732 | 2,452,574 | -159,195 | 0.03% | 14,058,060 |
| 2017-07-12 | 2017-07-10 | 5.716 | 2,611,769 | +594,752 | 0.03% | 14,929,545 |
| 2017-07-11 | 2017-07-07 | 5.716 | 2,017,017 | +519,613 | 0.02% | 11,529,789 |
| 2017-07-10 | 2017-07-06 | 5.748 | 1,497,404 | -2,277,126 | 0.02% | 8,606,578 |
| 2017-07-07 | 2017-07-05 | 5.748 | 3,774,530 | +487,774 | 0.04% | 21,694,737 |
| 2017-07-06 | 2017-07-04 | 5.779 | 3,286,756 | +713,193 | 0.04% | 18,994,406 |
| 2017-07-05 | 2017-07-03 | 5.795 | 2,573,563 | +1,299,032 | 0.03% | 14,913,226 |
| 2017-07-04 | 2017-06-30 | 5.826 | 1,274,531 | +1,167,855 | 0.01% | 7,425,654 |
| 2017-07-03 | 2017-06-29 | 5.889 | 106,676 | -4,320,554 | 0.00% | 628,215 |
| 2017-06-30 | 2017-06-28 | 5.889 | 4,427,230 | +1,097,809 | 0.05% | 26,071,966 |
| 2017-06-29 | 2017-06-27 | 5.905 | 3,329,421 | +77,687 | 0.04% | 19,659,252 |
| 2017-06-28 | 2017-06-26 | 5.920 | 3,251,734 | +2,018,594 | 0.04% | 19,251,598 |
| 2017-06-27 | 2017-06-23 | 5.920 | 1,233,140 | +1,232,806 | 0.01% | 7,300,694 |
| 2017-06-26 | 2017-06-22 | 5.920 | 334 | -522,159 | 0.00% | 1,977 |
| 2017-06-23 | 2017-06-21 | 5.858 | 522,493 | +522,159 | 0.01% | 3,060,552 |
| 2017-06-20 | 2017-06-16 | 5.920 | 334 | -28,655 | 0.00% | 1,977 |
| 2017-06-19 | 2017-06-15 | 5.858 | 28,989 | -2,282,220 | 0.00% | 169,806 |
| 2017-06-16 | 2017-06-14 | 5.889 | 2,311,209 | +8,915 | 0.03% | 13,610,714 |
| 2017-06-15 | 2017-06-13 | 5.889 | 2,302,294 | +2,110,926 | 0.03% | 13,558,214 |
| 2017-06-14 | 2017-06-12 | 5.873 | 191,368 | +114,621 | 0.00% | 1,123,961 |
| 2017-06-13 | 2017-06-09 | 5.920 | 76,747 | -106,979 | 0.00% | 454,374 |
| 2017-06-12 | 2017-06-08 | 5.983 | 183,726 | +166,836 | 0.00% | 1,099,274 |
| 2017-06-09 | 2017-06-07 | 6.030 | 16,890 | -458,482 | 0.00% | 101,852 |
| 2017-06-08 | 2017-06-06 | 5.983 | 475,372 | +475,038 | 0.01% | 2,844,258 |
| 2017-06-07 | 2017-06-05 | 5.999 | 334 | -59,857 | 0.00% | 2,004 |
| 2017-06-06 | 2017-06-02 | 6.046 | 60,191 | +59,857 | 0.00% | 363,917 |
| 2017-06-02 | 2017-05-31 | 6.077 | 334 | -130,540 | 0.00% | 2,030 |
| 2017-06-01 | 2017-05-29 | 6.030 | 130,874 | +108,253 | 0.00% | 789,214 |
| 2017-05-31 | 2017-05-26 | 5.968 | 22,621 | -1,860,672 | 0.00% | 134,991 |
| 2017-05-29 | 2017-05-25 | 6.294 | 1,883,293 | -328,578 | 0.02% | 11,853,477 |
| 2017-05-26 | 2017-05-24 | 6.229 | 2,211,871 | -1,982,771 | 0.03% | 13,778,767 |
| 2017-05-25 | 2017-05-23 | 6.165 | 4,194,642 | +4,193,698 | 0.05% | 25,859,583 |
| 2017-05-24 | 2017-05-22 | 6.133 | 944 | -1,008,768 | 0.00% | 5,789 |
| 2017-05-23 | 2017-05-19 | 6.084 | 1,009,712 | -3,282,213 | 0.01% | 6,143,306 |
| 2017-05-22 | 2017-05-18 | 6.116 | 4,291,925 | +3,783,499 | 0.05% | 26,251,528 |
| 2017-05-19 | 2017-05-17 | 6.213 | 508,426 | +508,101 | 0.01% | 3,159,015 |
| 2017-05-17 | 2017-05-15 | 6.181 | 325 | -114,013 | 0.00% | 2,009 |
| 2017-05-16 | 2017-05-12 | 6.133 | 114,338 | -148,712 | 0.00% | 701,193 |
| 2017-05-15 | 2017-05-11 | 6.133 | 263,050 | -628,311 | 0.00% | 1,613,189 |
| 2017-05-12 | 2017-05-10 | 6.116 | 891,361 | -8,675 | 0.01% | 5,452,003 |
| 2017-05-11 | 2017-05-09 | 6.100 | 900,036 | -153,670 | 0.01% | 5,490,538 |
| 2017-05-10 | 2017-05-08 | 6.004 | 1,053,706 | -405,242 | 0.01% | 6,325,948 |
| 2017-05-09 | 2017-05-05 | 5.987 | 1,458,948 | -1,929,547 | 0.02% | 8,735,283 |
| 2017-05-08 | 2017-05-04 | 6.020 | 3,388,495 | +1,554,047 | 0.04% | 20,397,593 |
| 2017-05-05 | 2017-05-02 | 6.084 | 1,834,448 | +641,943 | 0.02% | 11,161,177 |
| 2017-05-04 | 2017-04-28 | 6.133 | 1,192,505 | +1,190,941 | 0.01% | 7,313,193 |
| 2017-05-02 | 2017-04-27 | 6.181 | 1,564 | -1,769,681 | 0.00% | 9,667 |
| 2017-04-28 | 2017-04-26 | 6.181 | 1,771,245 | -1,425,163 | 0.02% | 10,948,148 |
| 2017-04-27 | 2017-04-25 | 6.197 | 3,196,408 | -1,924,590 | 0.04% | 19,808,732 |
| 2017-04-26 | 2017-04-24 | 6.165 | 5,120,998 | +286,272 | 0.06% | 31,570,482 |
| 2017-04-25 | 2017-04-21 | 6.149 | 4,834,726 | -260,247 | 0.06% | 29,727,617 |
| 2017-04-24 | 2017-04-20 | 6.197 | 5,094,973 | +622,115 | 0.06% | 31,574,491 |
| 2017-04-21 | 2017-04-19 | 6.165 | 4,472,858 | +2,326,114 | 0.05% | 27,574,759 |
| 2017-04-20 | 2017-04-18 | 6.262 | 2,146,744 | -131,363 | 0.02% | 13,442,351 |
| 2017-04-19 | 2017-04-13 | 6.326 | 2,278,107 | -718,778 | 0.03% | 14,411,973 |
| 2017-04-18 | 2017-04-12 | 6.246 | 2,996,885 | -1,114,106 | 0.03% | 18,717,347 |
| 2017-04-13 | 2017-04-11 | 6.246 | 4,110,991 | -545,280 | 0.05% | 25,675,608 |
| 2017-04-12 | 2017-04-10 | 6.246 | 4,656,271 | +784,460 | 0.05% | 29,081,209 |
| 2017-04-11 | 2017-04-07 | 6.262 | 3,871,811 | +1,422,684 | 0.05% | 24,244,271 |
| 2017-04-10 | 2017-04-06 | 6.213 | 2,449,127 | +413,917 | 0.03% | 15,217,219 |
| 2017-04-07 | 2017-04-05 | 6.310 | 2,035,210 | -2,424,016 | 0.02% | 12,842,490 |
| 2017-04-06 | 2017-04-03 | 6.116 | 4,459,226 | -686,557 | 0.05% | 27,274,823 |
| 2017-04-05 | 2017-03-31 | 6.116 | 5,145,783 | -483,317 | 0.06% | 31,474,144 |
| 2017-04-03 | 2017-03-30 | 6.084 | 5,629,100 | +1,478,452 | 0.07% | 34,248,658 |
| 2017-03-31 | 2017-03-29 | 6.100 | 4,150,648 | -3,238,218 | 0.05% | 25,320,423 |
| 2017-03-30 | 2017-03-28 | 6.036 | 7,388,866 | -1,710,196 | 0.09% | 44,597,719 |
| 2017-03-29 | 2017-03-27 | 6.020 | 9,099,062 | +619,636 | 0.11% | 54,773,275 |
| 2017-03-28 | 2017-03-24 | 6.036 | 8,479,426 | -632,029 | 0.10% | 51,180,121 |
| 2017-03-27 | 2017-03-23 | 6.020 | 9,111,455 | +707,625 | 0.11% | 54,847,876 |
| 2017-03-24 | 2017-03-22 | 6.052 | 8,403,830 | +1,297,518 | 0.10% | 50,859,464 |
| 2017-03-23 | 2017-03-21 | 6.100 | 7,106,312 | +5,631,253 | 0.08% | 43,351,020 |
| 2017-03-22 | 2017-03-20 | 6.165 | 1,475,059 | -172,259 | 0.02% | 9,093,603 |
| 2017-03-21 | 2017-03-17 | 6.133 | 1,647,318 | -6,354,988 | 0.02% | 10,102,394 |
| 2017-03-20 | 2017-03-16 | 5.907 | 8,002,306 | -4,270,532 | 0.09% | 47,267,158 |
| 2017-03-17 | 2017-03-15 | 5.761 | 12,272,838 | +122,688 | 0.14% | 70,709,288 |
| 2017-03-16 | 2017-03-14 | 5.794 | 12,150,150 | +1,490,844 | 0.14% | 70,394,599 |
| 2017-03-15 | 2017-03-13 | 5.810 | 10,659,306 | -525,451 | 0.12% | 61,929,087 |
| 2017-03-14 | 2017-03-10 | 5.778 | 11,184,757 | -788,177 | 0.13% | 64,620,874 |
| 2017-03-13 | 2017-03-09 | 5.778 | 11,972,934 | +1,194,658 | 0.14% | 69,174,633 |
| 2017-03-10 | 2017-03-08 | 5.810 | 10,778,276 | -2,089,413 | 0.13% | 62,620,287 |
| 2017-03-09 | 2017-03-07 | 5.778 | 12,867,689 | +2,726,399 | 0.15% | 74,344,155 |
| 2017-03-08 | 2017-03-06 | 5.761 | 10,141,290 | -214,394 | 0.12% | 58,428,491 |
| 2017-03-07 | 2017-03-03 | 5.810 | 10,355,684 | +1,272,733 | 0.12% | 60,165,086 |
| 2017-03-06 | 2017-03-02 | 5.794 | 9,082,951 | +1,028,596 | 0.11% | 52,624,099 |
| 2017-03-03 | 2017-03-01 | 5.826 | 8,054,355 | +2,093,130 | 0.09% | 46,924,669 |
| 2017-03-02 | 2017-02-28 | 5.891 | 5,961,225 | +1,138,892 | 0.07% | 35,114,916 |
| 2017-03-01 | 2017-02-27 | 5.971 | 4,822,333 | +2,150,137 | 0.06% | 28,795,337 |
| 2017-02-28 | 2017-02-24 | 6.052 | 2,672,196 | +2,657,620 | 0.03% | 16,171,966 |
| 2017-02-27 | 2017-02-23 | 5.971 | 14,576 | +13,632 | 0.00% | 87,037 |
| 2017-02-24 | 2017-02-22 | 5.955 | 944 | -4,338 | 0.00% | 5,622 |
| 2017-02-23 | 2017-02-21 | 5.923 | 5,282 | -251,572 | 0.00% | 31,284 |
| 2017-02-22 | 2017-02-20 | 5.955 | 256,854 | -1,713,914 | 0.00% | 1,529,593 |
| 2017-02-21 | 2017-02-17 | 5.955 | 1,970,768 | +1,654,429 | 0.02% | 11,736,136 |
| 2017-02-20 | 2017-02-16 | 5.987 | 316,339 | -697,710 | 0.00% | 1,894,043 |
| 2017-02-17 | 2017-02-15 | 6.068 | 1,014,049 | -105,339 | 0.01% | 6,153,328 |
| 2017-02-16 | 2017-02-14 | 6.068 | 1,119,388 | +1,119,063 | 0.01% | 6,792,533 |
| 2017-02-15 | 2017-02-13 | 6.100 | 325 | -469,064 | 0.00% | 1,983 |
| 2017-02-14 | 2017-02-10 | 6.084 | 469,389 | -180,934 | 0.01% | 2,855,864 |
| 2017-02-13 | 2017-02-09 | 6.068 | 650,323 | +94,185 | 0.01% | 3,946,210 |
| 2017-02-10 | 2017-02-08 | 6.020 | 556,138 | -786,938 | 0.01% | 3,347,763 |
| 2017-02-09 | 2017-02-07 | 5.987 | 1,343,076 | -649,379 | 0.02% | 8,041,513 |
| 2017-02-08 | 2017-02-06 | 5.907 | 1,992,455 | +613,440 | 0.02% | 11,768,818 |
| 2017-02-07 | 2017-02-03 | 5.907 | 1,379,015 | -1,207,051 | 0.02% | 8,145,417 |
| 2017-02-06 | 2017-02-02 | 5.923 | 2,586,066 | +1,297,518 | 0.03% | 15,316,831 |
| 2017-02-03 | 2017-02-01 | 5.939 | 1,288,548 | -215,634 | 0.01% | 7,652,647 |
| 2017-02-02 | 2017-01-27 | 5.955 | 1,504,182 | -570,065 | 0.02% | 8,957,566 |
| 2017-02-01 | 2017-01-25 | 5.907 | 2,074,247 | +69,399 | 0.02% | 12,251,938 |
| 2017-01-26 | 2017-01-24 | 5.907 | 2,004,848 | -1,016,203 | 0.02% | 11,842,020 |
| 2017-01-25 | 2017-01-23 | 5.891 | 3,021,051 | +936,890 | 0.04% | 17,795,663 |
| 2017-01-24 | 2017-01-20 | 5.907 | 2,084,161 | +397,806 | 0.02% | 12,310,497 |
| 2017-01-23 | 2017-01-19 | 5.987 | 1,686,355 | +838,988 | 0.02% | 10,096,856 |
| 2017-01-20 | 2017-01-18 | 6.004 | 847,367 | -904,669 | 0.01% | 5,087,187 |
| 2017-01-19 | 2017-01-17 | 5.939 | 1,752,036 | -318,493 | 0.02% | 10,405,288 |
| 2017-01-18 | 2017-01-16 | 5.923 | 2,070,529 | +747,281 | 0.02% | 12,263,393 |
| 2017-01-17 | 2017-01-13 | 5.987 | 1,323,248 | +268,922 | 0.02% | 7,922,795 |
| 2017-01-16 | 2017-01-12 | 5.987 | 1,054,326 | +469,684 | 0.01% | 6,312,655 |
| 2017-01-13 | 2017-01-11 | 5.987 | 584,642 | -747,281 | 0.01% | 3,500,477 |
| 2017-01-12 | 2017-01-10 | 5.955 | 1,331,923 | +257,769 | 0.02% | 7,931,745 |
| 2017-01-11 | 2017-01-09 | 5.971 | 1,074,154 | -69,399 | 0.01% | 6,414,038 |
| 2017-01-10 | 2017-01-06 | 5.987 | 1,143,553 | +660,532 | 0.01% | 6,846,892 |
| 2017-01-09 | 2017-01-05 | 5.987 | 483,021 | -1,038,510 | 0.01% | 2,892,033 |
| 2017-01-06 | 2017-01-04 | 5.858 | 1,521,531 | -868,730 | 0.02% | 8,913,549 |
| 2017-01-05 | 2017-01-03 | 5.826 | 2,390,261 | -399,046 | 0.03% | 13,925,660 |
| 2017-01-04 | 2016-12-30 | 5.778 | 2,789,307 | -164,823 | 0.03% | 16,115,456 |
| 2017-01-03 | 2016-12-29 | 5.761 | 2,954,130 | -353,193 | 0.03% | 17,020,059 |
| 2016-12-30 | 2016-12-28 | 5.745 | 3,307,323 | -768,349 | 0.04% | 19,001,586 |
| 2016-12-29 | 2016-12-23 | 5.745 | 4,075,672 | +44,614 | 0.05% | 23,415,987 |
| 2016-12-28 | 2016-12-22 | 5.745 | 4,031,058 | +1,057,099 | 0.05% | 23,159,666 |
| 2016-12-23 | 2016-12-21 | 5.826 | 2,973,959 | +161,106 | 0.03% | 17,326,284 |
| 2016-12-22 | 2016-12-20 | 5.826 | 2,812,853 | +247,854 | 0.03% | 16,387,680 |
| 2016-12-21 | 2016-12-19 | 5.874 | 2,564,999 | -254,051 | 0.03% | 15,067,869 |
| 2016-12-20 | 2016-12-16 | 5.858 | 2,819,050 | +169,781 | 0.03% | 16,514,775 |
| 2016-12-19 | 2016-12-15 | 5.923 | 2,649,269 | +1,857,669 | 0.03% | 15,691,172 |
| 2016-12-16 | 2016-12-14 | 6.020 | 791,600 | -635,747 | 0.01% | 4,765,164 |
| 2016-12-15 | 2016-12-13 | 6.004 | 1,427,347 | +327,168 | 0.02% | 8,569,111 |
| 2016-12-14 | 2016-12-12 | 6.020 | 1,100,179 | +634,508 | 0.01% | 6,622,705 |
| 2016-12-13 | 2016-12-09 | 6.084 | 465,671 | -184,652 | 0.01% | 2,833,243 |
| 2016-12-12 | 2016-12-08 | 6.084 | 650,323 | -1,166,155 | 0.01% | 3,956,705 |
| 2016-12-09 | 2016-12-07 | 5.971 | 1,816,478 | -89,228 | 0.02% | 10,846,637 |
| 2016-12-08 | 2016-12-06 | 5.939 | 1,905,706 | -44,614 | 0.02% | 11,317,929 |
| 2016-12-07 | 2016-12-05 | 5.971 | 1,950,320 | +1,276,451 | 0.02% | 11,645,841 |
| 2016-12-06 | 2016-12-02 | 6.004 | 673,869 | -488,273 | 0.01% | 4,045,588 |
| 2016-12-05 | 2016-12-01 | 6.068 | 1,162,142 | +1,158,719 | 0.01% | 7,051,967 |
| 2016-12-02 | 2016-11-30 | 6.052 | 3,423 | +620 | 0.00% | 20,716 |
| 2016-12-01 | 2016-11-29 | 5.842 | 2,803 | -99,142 | 0.00% | 16,376 |
| 2016-11-30 | 2016-11-28 | 5.842 | 101,945 | -790,656 | 0.00% | 595,577 |
| 2016-11-29 | 2016-11-25 | 5.842 | 892,601 | +164,823 | 0.01% | 5,214,698 |
| 2016-11-28 | 2016-11-24 | 5.842 | 727,778 | +356,911 | 0.01% | 4,251,780 |
| 2016-11-25 | 2016-11-23 | 5.874 | 370,867 | -394,089 | 0.00% | 2,178,627 |
| 2016-11-24 | 2016-11-22 | 5.891 | 764,956 | +736,128 | 0.01% | 4,506,014 |
| 2016-11-23 | 2016-11-21 | 5.891 | 28,828 | -575,022 | 0.00% | 169,813 |
| 2016-11-22 | 2016-11-18 | 5.891 | 603,850 | +291,229 | 0.01% | 3,557,011 |
| 2016-11-21 | 2016-11-17 | 5.858 | 312,621 | -308,579 | 0.00% | 1,831,420 |
| 2016-11-18 | 2016-11-16 | 5.891 | 621,200 | -7,730,581 | 0.01% | 3,659,212 |
| 2016-11-17 | 2016-11-15 | 5.987 | 8,351,781 | +542,801 | 0.10% | 50,005,325 |
| 2016-11-16 | 2016-11-14 | 5.987 | 7,808,980 | +803,049 | 0.09% | 46,755,367 |
| 2016-11-15 | 2016-11-11 | 6.100 | 7,005,931 | +1,784,552 | 0.08% | 42,738,660 |
| 2016-11-14 | 2016-11-10 | 6.407 | 5,221,379 | -210,676 | 0.06% | 33,453,301 |
| 2016-11-11 | 2016-11-09 | 6.310 | 5,432,055 | +891,037 | 0.06% | 34,277,107 |
| 2016-11-10 | 2016-11-08 | 6.488 | 4,541,018 | -579,980 | 0.05% | 29,460,664 |
| 2016-11-09 | 2016-11-07 | 6.439 | 5,120,998 | +468,445 | 0.06% | 32,975,452 |
| 2016-11-08 | 2016-11-04 | 6.407 | 4,652,553 | +416,396 | 0.05% | 29,808,841 |
| 2016-11-07 | 2016-11-03 | 6.439 | 4,236,157 | +152,430 | 0.05% | 27,277,728 |
| 2016-11-04 | 2016-11-02 | 6.423 | 4,083,727 | +560,151 | 0.05% | 26,230,286 |
| 2016-11-03 | 2016-11-01 | 6.552 | 3,523,576 | -298,664 | 0.04% | 23,087,288 |
| 2016-11-02 | 2016-10-31 | 6.472 | 3,822,240 | -475,881 | 0.04% | 24,735,778 |
| 2016-11-01 | 2016-10-28 | 6.472 | 4,298,121 | +3,305,139 | 0.05% | 27,815,461 |
| 2016-10-31 | 2016-10-27 | 6.585 | 992,982 | +483,316 | 0.01% | 6,538,299 |
| 2016-10-28 | 2016-10-26 | 6.617 | 509,666 | +95,424 | 0.01% | 3,372,351 |
| 2016-10-27 | 2016-10-25 | 6.665 | 414,242 | -234,222 | 0.00% | 2,761,007 |
| 2016-10-26 | 2016-10-24 | 6.681 | 648,464 | +646,900 | 0.01% | 4,332,609 |
| 2016-10-25 | 2016-10-20 | 6.697 | 1,564 | -105,958 | 0.00% | 10,475 |
| 2016-10-24 | 2016-10-19 | 6.681 | 107,522 | -76,835 | 0.00% | 718,391 |
| 2016-10-20 | 2016-10-18 | 6.617 | 184,357 | -452,334 | 0.00% | 1,219,851 |
| 2016-10-19 | 2016-10-17 | 6.488 | 636,691 | +348,235 | 0.01% | 4,130,646 |
| 2016-10-18 | 2016-10-14 | 6.568 | 288,456 | -770,827 | 0.00% | 1,894,686 |
| 2016-10-17 | 2016-10-13 | 6.423 | 1,059,283 | -205,719 | 0.01% | 6,803,906 |
| 2016-10-14 | 2016-10-12 | 6.488 | 1,265,002 | +888,558 | 0.01% | 8,206,926 |
| 2016-10-13 | 2016-10-11 | 6.568 | 376,444 | -912,104 | 0.00% | 2,472,624 |
| 2016-10-12 | 2016-10-07 | 6.520 | 1,288,548 | -182,173 | 0.01% | 8,401,275 |
| 2016-10-11 | 2016-10-06 | 6.552 | 1,470,721 | +53,288 | 0.02% | 9,636,506 |
| 2016-10-07 | 2016-10-05 | 6.536 | 1,417,433 | -89,227 | 0.02% | 9,264,475 |
| 2016-10-06 | 2016-10-04 | 6.488 | 1,506,660 | +44,614 | 0.02% | 9,774,725 |
| 2016-10-05 | 2016-10-03 | 6.423 | 1,462,046 | -613,440 | 0.02% | 9,390,903 |
| 2016-10-04 | 2016-09-30 | 6.310 | 2,075,486 | -21,068 | 0.02% | 13,096,638 |
| 2016-10-03 | 2016-09-29 | 6.423 | 2,096,554 | -2,525,637 | 0.02% | 13,466,427 |
| 2016-09-30 | 2016-09-28 | 6.423 | 4,622,191 | +573,783 | 0.05% | 29,688,907 |
| 2016-09-29 | 2016-09-27 | 6.407 | 4,048,408 | -924,497 | 0.05% | 25,938,092 |
| 2016-09-28 | 2016-09-26 | 6.359 | 4,972,905 | +1,415,249 | 0.06% | 31,620,566 |
| 2016-09-27 | 2016-09-23 | 6.423 | 3,557,656 | -926,976 | 0.04% | 22,851,266 |
| 2016-09-26 | 2016-09-22 | 6.391 | 4,484,632 | -308,578 | 0.05% | 28,660,598 |
| 2016-09-23 | 2016-09-21 | 6.310 | 4,793,210 | +235,461 | 0.06% | 30,245,897 |
| 2016-09-22 | 2016-09-20 | 6.246 | 4,557,749 | -653,096 | 0.05% | 28,465,880 |
| 2016-09-21 | 2016-09-19 | 6.262 | 5,210,845 | +173,498 | 0.06% | 32,628,952 |
| 2016-09-20 | 2016-09-15 | 6.197 | 5,037,347 | +706,385 | 0.06% | 31,217,372 |
| 2016-09-19 | 2016-09-14 | 6.246 | 4,330,962 | +203,241 | 0.05% | 27,049,459 |
| 2016-09-15 | 2016-09-13 | 6.181 | 4,127,721 | +311,057 | 0.05% | 25,513,636 |
| 2016-09-14 | 2016-09-12 | 6.262 | 3,816,664 | -263,965 | 0.04% | 23,898,955 |
| 2016-09-13 | 2016-09-09 | 6.455 | 4,080,629 | +64,442 | 0.05% | 26,342,097 |
| 2016-09-12 | 2016-09-08 | 6.488 | 4,016,187 | +827,834 | 0.05% | 26,055,729 |
| 2016-09-09 | 2016-09-07 | 6.472 | 3,188,353 | +757,196 | 0.04% | 20,633,553 |
| 2016-09-08 | 2016-09-06 | 6.520 | 2,431,157 | +377,978 | 0.03% | 15,851,035 |
| 2016-09-07 | 2016-09-05 | 6.617 | 2,053,179 | +462,248 | 0.02% | 13,585,447 |
| 2016-09-06 | 2016-09-02 | 6.568 | 1,590,931 | -1,131,455 | 0.02% | 10,449,825 |
| 2016-09-05 | 2016-09-01 | 6.472 | 2,722,386 | +327,168 | 0.03% | 17,618,029 |
| 2016-09-02 | 2016-08-31 | 6.472 | 2,395,218 | +1,029,835 | 0.03% | 15,500,748 |
| 2016-09-01 | 2016-08-30 | 6.617 | 1,365,383 | +70,638 | 0.02% | 9,034,447 |
| 2016-08-31 | 2016-08-29 | 6.552 | 1,294,745 | +701,429 | 0.02% | 8,483,470 |
| 2016-08-30 | 2016-08-26 | 6.601 | 593,316 | -1,086,842 | 0.01% | 3,916,270 |
| 2016-08-29 | 2016-08-25 | 6.552 | 1,680,158 | +394,088 | 0.02% | 11,008,785 |
| 2016-08-26 | 2016-08-24 | 6.585 | 1,286,070 | +123,928 | 0.01% | 8,468,140 |
| 2016-08-25 | 2016-08-23 | 6.536 | 1,162,142 | +33,460 | 0.01% | 7,595,869 |
| 2016-08-24 | 2016-08-22 | 6.762 | 1,128,682 | +698,949 | 0.01% | 7,632,185 |
| 2016-08-23 | 2016-08-19 | 6.730 | 429,733 | -43,374 | 0.00% | 2,891,998 |
| 2016-08-22 | 2016-08-18 | 6.568 | 473,107 | +157,388 | 0.01% | 3,107,542 |
| 2016-08-19 | 2016-08-17 | 6.391 | 315,719 | -231,744 | 0.00% | 2,017,712 |
| 2016-08-18 | 2016-08-16 | 6.359 | 547,463 | +114,013 | 0.01% | 3,481,082 |
| 2016-08-17 | 2016-08-15 | 6.326 | 433,450 | -2,169,966 | 0.01% | 2,742,132 |
| 2016-08-16 | 2016-08-12 | 6.359 | 2,603,416 | +148,712 | 0.03% | 16,554,003 |
| 2016-08-15 | 2016-08-11 | 6.294 | 2,454,704 | +75,596 | 0.03% | 15,449,947 |
| 2016-08-12 | 2016-08-10 | 6.326 | 2,379,108 | +837,748 | 0.03% | 15,050,935 |
| 2016-08-11 | 2016-08-09 | 6.359 | 1,541,360 | -50,810 | 0.02% | 9,800,846 |
| 2016-08-10 | 2016-08-08 | 6.375 | 1,592,170 | -214,394 | 0.02% | 10,149,620 |
| 2016-08-09 | 2016-08-05 | 6.326 | 1,806,564 | -755,956 | 0.02% | 11,428,854 |
| 2016-08-08 | 2016-08-04 | 6.213 | 2,562,520 | +1,326,021 | 0.03% | 15,921,766 |
| 2016-08-05 | 2016-08-03 | 6.213 | 1,236,499 | +381,696 | 0.01% | 7,682,769 |
| 2016-08-04 | 2016-08-01 | 6.278 | 854,803 | -566,347 | 0.01% | 5,366,349 |
| 2016-08-03 | 2016-07-29 | 6.165 | 1,421,150 | +136,320 | 0.02% | 8,761,259 |
| 2016-08-01 | 2016-07-28 | 6.229 | 1,284,830 | +1,254,143 | 0.01% | 8,003,800 |
| 2016-07-29 | 2016-07-27 | 6.262 | 30,687 | -135,081 | 0.00% | 192,154 |
| 2016-07-28 | 2016-07-26 | 6.181 | 165,768 | -40,896 | 0.00% | 1,024,620 |
| 2016-07-27 | 2016-07-25 | 6.229 | 206,664 | -319,732 | 0.00% | 1,287,406 |
| 2016-07-26 | 2016-07-22 | 6.165 | 526,396 | +151,191 | 0.01% | 3,245,183 |
| 2016-07-25 | 2016-07-21 | 6.100 | 375,205 | -624,593 | 0.00% | 2,288,883 |
| 2016-07-22 | 2016-07-20 | 5.745 | 999,798 | +948,044 | 0.01% | 5,744,147 |
| 2016-07-21 | 2016-07-19 | 5.794 | 51,754 | -116,492 | 0.00% | 299,848 |
| 2016-07-20 | 2016-07-18 | 5.874 | 168,246 | +130,124 | 0.00% | 988,347 |
| 2016-07-19 | 2016-07-15 | 5.874 | 38,122 | +16,110 | 0.00% | 223,944 |
| 2016-07-18 | 2016-07-14 | 5.955 | 22,012 | +16,111 | 0.00% | 131,084 |
| 2016-07-15 | 2016-07-13 | 5.858 | 5,901 | -230,505 | 0.00% | 34,570 |
| 2016-07-14 | 2016-07-12 | 5.842 | 236,406 | -356,910 | 0.00% | 1,381,117 |
| 2016-07-13 | 2016-07-11 | 5.794 | 593,316 | -71,878 | 0.01% | 3,437,508 |
| 2016-07-12 | 2016-07-08 | 5.648 | 665,194 | +567,586 | 0.01% | 3,757,332 |
| 2016-07-11 | 2016-07-07 | 5.761 | 97,608 | -1,080,645 | 0.00% | 562,363 |
| 2016-07-08 | 2016-07-06 | 5.552 | 1,178,253 | -256,529 | 0.01% | 6,541,242 |
| 2016-07-07 | 2016-07-05 | 5.697 | 1,434,782 | +355,671 | 0.02% | 8,173,798 |
| 2016-07-06 | 2016-07-04 | 5.713 | 1,079,111 | -721,257 | 0.01% | 6,164,994 |
| 2016-07-05 | 2016-06-30 | 5.584 | 1,800,368 | -581,218 | 0.02% | 10,053,115 |
| 2016-07-04 | 2016-06-29 | 5.503 | 2,381,586 | +137,559 | 0.03% | 13,106,414 |
| 2016-06-30 | 2016-06-28 | 5.390 | 2,244,027 | -296,186 | 0.03% | 12,095,889 |
| 2016-06-29 | 2016-06-27 | 5.423 | 2,540,213 | +304,861 | 0.03% | 13,774,399 |
| 2016-06-28 | 2016-06-24 | 5.423 | 2,235,352 | +2,231,929 | 0.03% | 12,121,279 |
| 2016-06-27 | 2016-06-23 | 5.665 | 3,423 | -664,250 | 0.00% | 19,390 |
| 2016-06-24 | 2016-06-22 | 5.632 | 667,673 | +494,470 | 0.01% | 3,760,560 |
| 2016-06-23 | 2016-06-21 | 5.584 | 173,203 | -1,471,016 | 0.00% | 967,152 |
| 2016-06-22 | 2016-06-20 | 5.455 | 1,644,219 | -251,573 | 0.02% | 8,968,909 |
| 2016-06-21 | 2016-06-17 | 5.423 | 1,895,792 | -364,346 | 0.02% | 10,280,002 |
| 2016-06-20 | 2016-06-16 | 5.342 | 2,260,138 | +638,225 | 0.03% | 12,073,306 |
| 2016-06-17 | 2016-06-15 | 5.455 | 1,621,913 | +359,389 | 0.02% | 8,847,234 |
| 2016-06-16 | 2016-06-14 | 5.503 | 1,262,524 | -588,654 | 0.01% | 6,947,959 |
| 2016-06-15 | 2016-06-13 | 5.519 | 1,851,178 | +288,751 | 0.02% | 10,217,333 |
| 2016-06-14 | 2016-06-10 | 5.713 | 1,562,427 | +811,723 | 0.02% | 8,926,192 |
| 2016-06-13 | 2016-06-08 | 5.923 | 750,704 | +29,742 | 0.01% | 4,446,293 |
| 2016-06-10 | 2016-06-07 | 5.923 | 720,962 | -335,842 | 0.01% | 4,270,136 |
| 2016-06-08 | 2016-06-06 | 5.810 | 1,056,804 | +500,666 | 0.01% | 6,139,884 |
| 2016-06-07 | 2016-06-03 | 5.842 | 556,138 | -577,501 | 0.01% | 3,249,035 |
| 2016-06-06 | 2016-06-02 | 5.842 | 1,133,639 | -26,025 | 0.01% | 6,622,876 |
| 2016-06-03 | 2016-06-01 | 5.955 | 1,159,664 | -292,468 | 0.01% | 6,905,924 |
| 2016-06-02 | 2016-05-31 | 5.842 | 1,452,132 | +661,197 | 0.02% | 8,483,556 |
| 2016-06-01 | 2016-05-30 | 5.939 | 790,935 | -768,348 | 0.01% | 4,697,339 |
| 2016-05-31 | 2016-05-27 | 6.193 | 1,559,283 | +307,339 | 0.02% | 9,656,814 |
| 2016-05-30 | 2016-05-26 | 6.110 | 1,251,944 | -95,017 | 0.01% | 7,649,774 |
| 2016-05-27 | 2016-05-25 | 6.143 | 1,346,961 | +124,402 | 0.02% | 8,274,967 |
| 2016-05-26 | 2016-05-24 | 5.978 | 1,222,559 | -218,610 | 0.01% | 7,308,266 |
| 2016-05-25 | 2016-05-23 | 6.110 | 1,441,169 | +12,078 | 0.02% | 8,805,998 |
| 2016-05-24 | 2016-05-20 | 6.110 | 1,429,091 | +1,419,157 | 0.02% | 8,732,198 |
| 2016-05-23 | 2016-05-19 | 6.077 | 9,934 | -364,754 | 0.00% | 60,371 |
| 2016-05-20 | 2016-05-18 | 6.094 | 374,688 | -1,077,352 | 0.00% | 2,283,258 |
| 2016-05-19 | 2016-05-17 | 6.226 | 1,452,040 | -300,740 | 0.02% | 9,040,735 |
| 2016-05-18 | 2016-05-16 | 6.160 | 1,752,780 | -913,092 | 0.02% | 10,797,114 |
| 2016-05-17 | 2016-05-13 | 6.160 | 2,665,872 | +961,404 | 0.03% | 16,421,754 |
| 2016-05-16 | 2016-05-12 | 6.243 | 1,704,468 | +19,324 | 0.02% | 10,640,634 |
| 2016-05-13 | 2016-05-11 | 6.210 | 1,685,144 | +19,325 | 0.02% | 10,464,190 |
| 2016-05-12 | 2016-05-10 | 6.177 | 1,665,819 | -333,351 | 0.02% | 10,289,019 |
| 2016-05-11 | 2016-05-09 | 6.127 | 1,999,170 | -465,000 | 0.02% | 12,248,665 |
| 2016-05-10 | 2016-05-06 | 6.110 | 2,464,170 | -433,598 | 0.03% | 15,056,858 |
| 2016-05-09 | 2016-05-05 | 6.210 | 2,897,768 | +571,286 | 0.03% | 17,994,186 |
| 2016-05-06 | 2016-05-04 | 6.259 | 2,326,482 | -128,026 | 0.03% | 14,562,261 |
| 2016-05-05 | 2016-05-03 | 6.259 | 2,454,508 | -41,065 | 0.03% | 15,363,620 |
| 2016-05-04 | 2016-04-29 | 6.392 | 2,495,573 | -38,649 | 0.03% | 15,951,257 |
| 2016-05-03 | 2016-04-28 | 6.375 | 2,534,222 | -380,455 | 0.03% | 16,156,330 |
| 2016-04-29 | 2016-04-27 | 6.326 | 2,914,677 | +103,870 | 0.03% | 18,437,037 |
| 2016-04-28 | 2016-04-26 | 6.392 | 2,810,807 | -340,598 | 0.03% | 17,966,176 |
| 2016-04-27 | 2016-04-25 | 6.359 | 3,151,405 | +192,039 | 0.04% | 20,038,849 |
| 2016-04-26 | 2016-04-22 | 6.508 | 2,959,366 | +243,975 | 0.04% | 19,258,770 |
| 2016-04-25 | 2016-04-21 | 6.740 | 2,715,391 | +570,078 | 0.03% | 18,300,548 |
| 2016-04-22 | 2016-04-20 | 6.690 | 2,145,313 | +291,078 | 0.03% | 14,351,898 |
| 2016-04-21 | 2016-04-19 | 6.905 | 1,854,235 | +119,572 | 0.02% | 12,803,778 |
| 2016-04-20 | 2016-04-18 | 7.005 | 1,734,663 | +641,338 | 0.02% | 12,150,462 |
| 2016-04-19 | 2016-04-15 | 7.054 | 1,093,325 | -448,091 | 0.01% | 7,712,518 |
| 2016-04-18 | 2016-04-14 | 7.071 | 1,541,416 | -422,728 | 0.02% | 10,898,960 |
| 2016-04-15 | 2016-04-13 | 7.104 | 1,964,144 | -338,182 | 0.02% | 13,953,011 |
| 2016-04-14 | 2016-04-12 | 6.955 | 2,302,326 | -432,390 | 0.03% | 16,012,289 |
| 2016-04-13 | 2016-04-11 | 6.889 | 2,734,716 | +413,065 | 0.03% | 18,838,351 |
| 2016-04-12 | 2016-04-08 | 7.021 | 2,321,651 | +274,169 | 0.03% | 16,300,469 |
| 2016-04-11 | 2016-04-07 | 6.955 | 2,047,482 | +179,962 | 0.02% | 14,239,892 |
| 2016-04-08 | 2016-04-06 | 6.822 | 1,867,520 | +545,922 | 0.02% | 12,740,891 |
| 2016-04-07 | 2016-04-05 | 6.756 | 1,321,598 | -1,461,430 | 0.02% | 8,928,877 |
| 2016-04-06 | 2016-04-01 | 6.690 | 2,783,028 | +467,416 | 0.03% | 18,618,139 |
| 2016-04-05 | 2016-03-31 | 6.789 | 2,315,612 | -456,546 | 0.03% | 15,721,246 |
| 2016-04-01 | 2016-03-30 | 6.706 | 2,772,158 | +2,502,548 | 0.03% | 18,591,324 |
| 2016-03-31 | 2016-03-29 | 6.607 | 269,610 | +106,286 | 0.00% | 1,781,338 |
| 2016-03-30 | 2016-03-24 | 6.524 | 163,324 | -352,676 | 0.00% | 1,065,574 |
| 2016-03-29 | 2016-03-23 | 6.475 | 516,000 | +379,248 | 0.01% | 3,340,902 |
| 2016-03-24 | 2016-03-22 | 6.524 | 136,752 | -390,118 | 0.00% | 892,210 |
| 2016-03-23 | 2016-03-21 | 6.458 | 526,870 | -307,987 | 0.01% | 3,402,557 |
| 2016-03-22 | 2016-03-18 | 6.541 | 834,857 | -149,766 | 0.01% | 5,460,677 |
| 2016-03-21 | 2016-03-17 | 6.508 | 984,623 | +568,870 | 0.01% | 6,407,666 |
| 2016-03-18 | 2016-03-16 | 6.177 | 415,753 | +42,273 | 0.00% | 2,567,920 |
| 2016-03-17 | 2016-03-15 | 6.243 | 373,480 | -204,117 | 0.00% | 2,331,557 |
| 2016-03-16 | 2016-03-14 | 6.292 | 577,597 | +577,325 | 0.01% | 3,634,510 |
| 2016-03-15 | 2016-03-11 | 6.226 | 272 | -26,571 | 0.00% | 1,694 |
| 2016-03-14 | 2016-03-10 | 6.160 | 26,843 | -37,442 | 0.00% | 165,353 |
| 2016-03-11 | 2016-03-09 | 6.210 | 64,285 | +55,128 | 0.00% | 399,189 |
| 2016-03-10 | 2016-03-08 | 6.243 | 9,157 | -2,193,353 | 0.00% | 57,165 |
| 2016-03-09 | 2016-03-07 | 6.309 | 2,202,510 | +576,117 | 0.03% | 13,895,692 |
| 2016-03-08 | 2016-03-04 | 6.392 | 1,626,393 | +13,286 | 0.02% | 10,395,613 |
| 2016-03-07 | 2016-03-03 | 6.342 | 1,613,107 | -247,598 | 0.02% | 10,230,557 |
| 2016-03-04 | 2016-03-02 | 6.342 | 1,860,705 | -33,214 | 0.02% | 11,800,859 |
| 2016-03-03 | 2016-03-01 | 6.259 | 1,893,919 | +472,247 | 0.02% | 11,854,699 |
| 2016-03-02 | 2016-02-29 | 6.177 | 1,421,672 | -702,936 | 0.02% | 8,781,032 |
| 2016-03-01 | 2016-02-26 | 6.259 | 2,124,608 | +821,300 | 0.03% | 13,298,661 |
| 2016-02-29 | 2016-02-25 | 6.259 | 1,303,308 | -543,507 | 0.02% | 8,157,859 |
| 2016-02-26 | 2016-02-24 | 6.276 | 1,846,815 | +519,351 | 0.02% | 11,590,440 |
| 2016-02-25 | 2016-02-23 | 6.210 | 1,327,464 | -256,052 | 0.02% | 8,243,115 |
| 2016-02-24 | 2016-02-22 | 6.193 | 1,583,516 | -481,910 | 0.02% | 9,806,892 |
| 2016-02-23 | 2016-02-19 | 6.276 | 2,065,426 | -64,013 | 0.02% | 12,962,422 |
| 2016-02-22 | 2016-02-18 | 6.276 | 2,129,439 | +2,066,535 | 0.03% | 13,364,162 |
| 2016-02-19 | 2016-02-17 | 6.110 | 62,904 | +31,402 | 0.00% | 384,363 |
| 2016-02-18 | 2016-02-16 | 6.243 | 31,502 | +27,780 | 0.00% | 196,660 |
| 2016-02-17 | 2016-02-15 | 6.292 | 3,722 | -51,936 | 0.00% | 23,421 |
| 2016-02-16 | 2016-02-12 | 5.961 | 55,658 | -386,493 | 0.00% | 331,793 |
| 2016-02-15 | 2016-02-11 | 5.912 | 442,151 | -39,858 | 0.01% | 2,613,823 |
| 2016-02-12 | 2016-02-05 | 6.094 | 482,009 | +158,221 | 0.01% | 2,937,246 |
| 2016-02-11 | 2016-02-04 | 6.094 | 323,788 | +304,364 | 0.00% | 1,973,085 |
| 2016-02-05 | 2016-02-03 | 5.978 | 19,424 | -169,115 | 0.00% | 116,114 |
| 2016-02-04 | 2016-02-02 | 6.028 | 188,539 | +164,260 | 0.00% | 1,136,423 |
| 2016-02-03 | 2016-02-01 | 6.077 | 24,279 | -1,750,165 | 0.00% | 147,548 |
| 2016-02-02 | 2016-01-29 | 5.978 | 1,774,444 | +16,909 | 0.02% | 10,607,348 |
| 2016-02-01 | 2016-01-28 | 5.928 | 1,757,535 | -808,014 | 0.02% | 10,418,959 |
| 2016-01-29 | 2016-01-27 | 5.696 | 2,565,549 | -1,190,884 | 0.03% | 14,614,235 |
| 2016-01-28 | 2016-01-26 | 5.531 | 3,756,433 | +503,650 | 0.04% | 20,775,880 |
| 2016-01-27 | 2016-01-25 | 5.663 | 3,252,783 | -429,975 | 0.04% | 18,421,225 |
| 2016-01-26 | 2016-01-22 | 5.564 | 3,682,758 | +343,013 | 0.04% | 20,490,369 |
| 2016-01-25 | 2016-01-21 | 5.481 | 3,339,745 | +106,286 | 0.04% | 18,305,375 |
| 2016-01-22 | 2016-01-20 | 5.614 | 3,233,459 | +268,130 | 0.04% | 18,151,160 |
| 2016-01-21 | 2016-01-19 | 5.895 | 2,965,329 | -270,545 | 0.04% | 17,480,756 |
| 2016-01-20 | 2016-01-18 | 5.647 | 3,235,874 | +120,779 | 0.04% | 18,271,883 |
| 2016-01-19 | 2016-01-15 | 5.779 | 3,115,095 | -207,740 | 0.04% | 18,002,551 |
| 2016-01-18 | 2016-01-14 | 5.729 | 3,322,835 | -372,001 | 0.04% | 19,038,038 |
| 2016-01-15 | 2016-01-13 | 5.763 | 3,694,836 | -514,520 | 0.04% | 21,291,768 |
| 2016-01-14 | 2016-01-12 | 5.498 | 4,209,356 | +588,196 | 0.05% | 23,141,476 |
| 2016-01-13 | 2016-01-11 | 5.564 | 3,621,160 | -469,832 | 0.04% | 20,147,646 |
| 2016-01-12 | 2016-01-08 | 5.729 | 4,090,992 | -1,085,806 | 0.05% | 23,439,160 |
| 2016-01-11 | 2016-01-07 | 5.597 | 5,176,798 | +1,979,573 | 0.06% | 28,974,452 |
| 2016-01-08 | 2016-01-06 | 5.779 | 3,197,225 | -810,429 | 0.04% | 18,477,191 |
| 2016-01-07 | 2016-01-05 | 5.812 | 4,007,654 | -553,170 | 0.05% | 23,293,495 |
| 2016-01-06 | 2016-01-04 | 5.812 | 4,560,824 | -270,546 | 0.05% | 26,508,658 |
| 2016-01-05 | 2015-12-31 | 6.028 | 4,831,370 | +4,671,746 | 0.06% | 29,121,182 |
| 2016-01-04 | 2015-12-29 | 6.110 | 159,624 | -240,955 | 0.00% | 975,353 |
| 2015-12-30 | 2015-12-28 | 6.094 | 400,579 | +135,273 | 0.00% | 2,441,031 |
| 2015-12-29 | 2015-12-24 | 6.177 | 265,306 | -387,702 | 0.00% | 1,638,676 |
| 2015-12-28 | 2015-12-22 | 6.011 | 653,008 | -1,050,780 | 0.01% | 3,925,206 |
| 2015-12-23 | 2015-12-21 | 6.044 | 1,703,788 | +405,818 | 0.02% | 10,297,830 |
| 2015-12-22 | 2015-12-18 | 5.978 | 1,297,970 | -426,351 | 0.02% | 7,759,061 |
| 2015-12-21 | 2015-12-17 | 5.994 | 1,724,321 | +605,564 | 0.02% | 10,336,274 |
| 2015-12-18 | 2015-12-16 | 5.961 | 1,118,757 | -1,492,833 | 0.01% | 6,669,228 |
| 2015-12-17 | 2015-12-15 | 5.729 | 2,611,590 | +240,351 | 0.03% | 14,962,991 |
| 2015-12-16 | 2015-12-14 | 5.696 | 2,371,239 | +305,572 | 0.03% | 13,507,379 |
| 2015-12-15 | 2015-12-11 | 5.729 | 2,065,667 | -537,469 | 0.02% | 11,835,149 |
| 2015-12-14 | 2015-12-10 | 5.862 | 2,603,136 | -509,688 | 0.03% | 15,259,399 |
| 2015-12-11 | 2015-12-09 | 5.928 | 3,112,824 | -426,351 | 0.04% | 18,453,337 |
| 2015-12-10 | 2015-12-08 | 5.928 | 3,539,175 | -1,618,516 | 0.04% | 20,980,816 |
| 2015-12-09 | 2015-12-07 | 5.994 | 5,157,691 | -950,534 | 0.06% | 30,917,275 |
| 2015-12-08 | 2015-12-04 | 6.077 | 6,108,225 | +343,014 | 0.07% | 37,120,892 |
| 2015-12-07 | 2015-12-03 | 6.160 | 5,765,211 | -1,535,106 | 0.07% | 35,513,663 |
| 2015-12-04 | 2015-12-02 | 6.359 | 7,300,317 | -5,329,992 | 0.09% | 46,420,548 |
| 2015-12-03 | 2015-12-01 | 6.375 | 12,630,309 | +44,688 | 0.15% | 80,521,531 |
| 2015-12-02 | 2015-11-30 | 6.292 | 12,585,621 | -1,054,404 | 0.15% | 79,194,599 |
| 2015-12-01 | 2015-11-27 | 6.292 | 13,640,025 | -3,917,956 | 0.16% | 85,829,401 |
| 2015-11-30 | 2015-11-26 | 6.342 | 17,557,981 | -684,278 | 0.21% | 111,355,242 |
| 2015-11-27 | 2015-11-25 | 6.425 | 18,242,259 | +1,134,118 | 0.22% | 117,205,411 |
| 2015-11-26 | 2015-11-24 | 6.574 | 17,108,141 | +365,962 | 0.20% | 112,468,434 |
| 2015-11-25 | 2015-11-23 | 6.557 | 16,742,179 | +892,559 | 0.20% | 109,785,374 |
| 2015-11-24 | 2015-11-20 | 6.640 | 15,849,620 | +647,377 | 0.19% | 105,244,775 |
| 2015-11-23 | 2015-11-19 | 6.475 | 15,202,243 | +242,767 | 0.18% | 98,428,699 |
| 2015-11-20 | 2015-11-18 | 6.392 | 14,959,476 | +2,988,863 | 0.18% | 95,618,297 |
| 2015-11-19 | 2015-11-17 | 6.524 | 11,970,613 | +1,521,820 | 0.14% | 78,099,802 |
| 2015-11-18 | 2015-11-16 | 6.425 | 10,448,793 | +1,407,080 | 0.12% | 67,132,863 |
| 2015-11-17 | 2015-11-13 | 6.591 | 9,041,713 | +700,520 | 0.11% | 59,589,688 |
| 2015-11-16 | 2015-11-12 | 6.756 | 8,341,193 | -500,027 | 0.10% | 56,354,117 |
| 2015-11-13 | 2015-11-11 | 6.524 | 8,841,220 | -510,896 | 0.11% | 57,682,721 |
| 2015-11-12 | 2015-11-10 | 6.607 | 9,352,116 | -1,218,664 | 0.11% | 61,790,271 |
| 2015-11-11 | 2015-11-09 | 6.756 | 10,570,780 | -1,791,158 | 0.13% | 71,417,479 |
| 2015-11-10 | 2015-11-06 | 6.922 | 12,361,938 | -1,549,972 | 0.15% | 85,565,789 |
| 2015-11-09 | 2015-11-05 | 6.955 | 13,911,910 | -888,136 | 0.17% | 96,754,989 |
| 2015-11-06 | 2015-11-04 | 6.872 | 14,800,046 | +1,167,937 | 0.18% | 101,706,446 |
| 2015-11-05 | 2015-11-03 | 6.706 | 13,632,109 | -41,065 | 0.16% | 91,422,984 |
| 2015-11-04 | 2015-11-02 | 6.657 | 13,673,174 | +1,349,105 | 0.16% | 91,019,137 |
| 2015-11-03 | 2015-10-30 | 6.740 | 12,324,069 | +1,041,118 | 0.15% | 83,058,838 |
| 2015-11-02 | 2015-10-29 | 6.740 | 11,282,951 | +769,364 | 0.13% | 76,042,157 |
| 2015-10-30 | 2015-10-28 | 6.938 | 10,513,587 | +710,183 | 0.13% | 72,946,130 |
| 2015-10-29 | 2015-10-27 | 6.955 | 9,803,404 | +1,349,105 | 0.12% | 68,181,022 |
| 2015-10-28 | 2015-10-26 | 6.922 | 8,454,299 | -161,844 | 0.10% | 58,518,233 |
| 2015-10-27 | 2015-10-23 | 6.773 | 8,616,143 | +2,155,283 | 0.10% | 58,354,389 |
| 2015-10-26 | 2015-10-22 | 6.756 | 6,460,860 | -432,390 | 0.08% | 43,650,358 |
| 2015-10-23 | 2015-10-20 | 6.773 | 6,893,250 | +841,832 | 0.08% | 46,685,784 |
| 2015-10-22 | 2015-10-19 | 6.756 | 6,051,418 | +314,026 | 0.07% | 40,884,118 |
| 2015-10-20 | 2015-10-16 | 6.673 | 5,737,392 | +1,731,976 | 0.07% | 38,287,489 |
| 2015-10-19 | 2015-10-15 | 6.756 | 4,005,416 | +1,060,443 | 0.05% | 27,061,079 |
| 2015-10-16 | 2015-10-14 | 6.789 | 2,944,973 | +4,831 | 0.04% | 19,994,129 |
| 2015-10-15 | 2015-10-13 | 6.723 | 2,940,142 | -513,312 | 0.04% | 19,766,586 |
| 2015-10-14 | 2015-10-12 | 6.624 | 3,453,454 | +651,001 | 0.04% | 22,874,467 |
| 2015-10-13 | 2015-10-09 | 6.359 | 2,802,453 | +893,767 | 0.03% | 17,819,966 |
| 2015-10-12 | 2015-10-08 | 6.259 | 1,908,686 | +886,520 | 0.02% | 11,947,130 |
| 2015-10-09 | 2015-10-07 | 6.309 | 1,022,166 | -434,806 | 0.01% | 6,448,872 |
| 2015-10-08 | 2015-10-06 | 6.110 | 1,456,972 | +573,702 | 0.02% | 8,902,560 |
| 2015-10-07 | 2015-10-05 | 6.226 | 883,270 | -472,247 | 0.01% | 5,499,442 |
| 2015-10-06 | 2015-10-02 | 6.193 | 1,355,517 | -606,312 | 0.02% | 8,394,868 |
| 2015-10-05 | 2015-09-30 | 6.177 | 1,961,829 | +88,169 | 0.02% | 12,117,340 |
| 2015-10-02 | 2015-09-29 | 6.044 | 1,873,660 | +548,338 | 0.02% | 11,324,550 |
| 2015-09-30 | 2015-09-25 | 6.243 | 1,325,322 | -352,676 | 0.02% | 8,273,706 |
| 2015-09-29 | 2015-09-24 | 6.359 | 1,677,998 | +144,617 | 0.02% | 10,669,891 |
| 2015-09-25 | 2015-09-23 | 6.408 | 1,533,381 | +134,384 | 0.02% | 9,826,489 |
| 2015-09-24 | 2015-09-22 | 6.541 | 1,398,997 | -1,160,400 | 0.02% | 9,150,634 |
| 2015-09-23 | 2015-09-21 | 6.475 | 2,559,397 | -1,489,499 | 0.03% | 16,571,115 |
| 2015-09-22 | 2015-09-18 | 6.557 | 4,048,896 | +131,649 | 0.05% | 26,550,281 |
| 2015-09-21 | 2015-09-17 | 6.607 | 3,917,247 | +560,416 | 0.05% | 25,881,603 |
| 2015-09-18 | 2015-09-16 | 6.740 | 3,356,831 | +954,157 | 0.04% | 22,623,574 |
| 2015-09-17 | 2015-09-15 | 6.607 | 2,402,674 | +392,533 | 0.03% | 15,874,683 |
| 2015-09-16 | 2015-09-14 | 6.673 | 2,010,141 | -446,884 | 0.02% | 13,414,327 |
| 2015-09-15 | 2015-09-11 | 6.657 | 2,457,025 | +216,196 | 0.03% | 16,355,844 |
| 2015-09-14 | 2015-09-10 | 6.690 | 2,240,829 | -551,962 | 0.03% | 14,990,889 |
| 2015-09-11 | 2015-09-09 | 6.756 | 2,792,791 | -16,909 | 0.03% | 18,868,437 |
| 2015-09-10 | 2015-09-08 | 6.458 | 2,809,700 | +137,688 | 0.03% | 18,145,205 |
| 2015-09-09 | 2015-09-07 | 6.342 | 2,672,012 | -329,727 | 0.03% | 16,946,285 |
| 2015-09-08 | 2015-09-04 | 6.441 | 3,001,739 | -1,054,824 | 0.04% | 19,335,698 |
| 2015-09-07 | 2015-09-02 | 6.392 | 4,056,563 | -1,122,041 | 0.05% | 25,928,826 |
| 2015-09-04 | 2015-09-01 | 6.557 | 5,178,604 | -2,556,246 | 0.06% | 33,958,243 |
| 2015-09-02 | 2015-08-31 | 6.723 | 7,734,850 | -473,455 | 0.09% | 52,001,425 |
| 2015-09-01 | 2015-08-28 | 6.789 | 8,208,305 | -2,735,652 | 0.10% | 55,728,154 |
| 2015-08-31 | 2015-08-27 | 6.889 | 10,943,957 | -2,227,171 | 0.13% | 75,388,487 |
| 2015-08-28 | 2015-08-26 | 6.922 | 13,171,128 | -199,770 | 0.16% | 91,166,771 |
| 2015-08-27 | 2015-08-25 | 7.104 | 13,370,898 | -199,285 | 0.16% | 94,985,035 |
| 2015-08-26 | 2015-08-24 | 7.203 | 13,570,183 | +1,856,378 | 0.16% | 97,748,990 |
| 2015-08-25 | 2015-08-21 | 7.700 | 11,713,805 | +1,595,689 | 0.14% | 90,196,204 |
| 2015-08-24 | 2015-08-20 | 7.203 | 10,118,116 | -410,650 | 0.12% | 72,882,998 |
| 2015-08-21 | 2015-08-19 | 6.955 | 10,528,766 | +632,884 | 0.13% | 73,225,793 |
| 2015-08-20 | 2015-08-18 | 7.005 | 9,895,882 | +257,260 | 0.12% | 69,315,793 |
| 2015-08-19 | 2015-08-17 | 6.988 | 9,638,622 | +887,728 | 0.12% | 67,354,206 |
| 2015-08-18 | 2015-08-14 | 7.054 | 8,750,894 | -39,857 | 0.10% | 61,730,436 |
| 2015-08-17 | 2015-08-13 | 7.087 | 8,790,751 | +1,186,053 | 0.10% | 62,302,728 |
| 2015-08-14 | 2015-08-12 | 7.137 | 7,604,698 | -457,754 | 0.09% | 54,274,591 |
| 2015-08-13 | 2015-08-11 | 7.286 | 8,062,452 | -551,962 | 0.10% | 58,743,137 |
| 2015-08-12 | 2015-08-10 | 7.170 | 8,614,414 | -118,363 | 0.10% | 61,766,210 |
| 2015-08-11 | 2015-08-07 | 7.071 | 8,732,777 | +1,852,813 | 0.10% | 61,747,242 |
| 2015-08-10 | 2015-08-06 | 6.988 | 6,879,964 | +157,013 | 0.08% | 48,076,842 |
| 2015-08-07 | 2015-08-05 | 7.054 | 6,722,951 | -26,572 | 0.08% | 47,424,948 |
| 2015-08-06 | 2015-08-04 | 7.104 | 6,749,523 | +182,377 | 0.08% | 47,947,690 |
| 2015-08-05 | 2015-08-03 | 7.104 | 6,567,146 | +706,559 | 0.08% | 46,652,109 |
| 2015-08-04 | 2015-07-31 | 7.187 | 5,860,587 | -853,909 | 0.07% | 42,118,041 |
| 2015-08-03 | 2015-07-30 | 7.120 | 6,714,496 | -65,221 | 0.08% | 47,810,050 |
| 2015-07-31 | 2015-07-29 | 7.104 | 6,779,717 | +849,078 | 0.08% | 48,162,184 |
| 2015-07-30 | 2015-07-28 | 7.120 | 5,930,639 | +1,130,495 | 0.07% | 42,228,656 |
| 2015-07-29 | 2015-07-27 | 7.170 | 4,800,144 | +419,104 | 0.06% | 34,417,513 |
| 2015-07-28 | 2015-07-24 | 7.336 | 4,381,040 | -178,753 | 0.05% | 32,137,957 |
| 2015-07-27 | 2015-07-23 | 7.485 | 4,559,793 | +125,553 | 0.05% | 34,128,789 |
| 2015-07-24 | 2015-07-22 | 7.584 | 4,434,240 | -554,378 | 0.05% | 33,629,622 |
| 2015-07-23 | 2015-07-21 | 7.717 | 4,988,618 | +966,293 | 0.06% | 38,494,926 |
| 2015-07-22 | 2015-07-20 | 7.336 | 4,022,325 | -936,040 | 0.05% | 29,506,534 |
| 2015-07-21 | 2015-07-17 | 7.236 | 4,958,365 | -1,025,416 | 0.06% | 35,880,398 |
| 2015-07-20 | 2015-07-16 | 7.187 | 5,983,781 | +124,402 | 0.07% | 43,003,395 |
| 2015-07-17 | 2015-07-15 | 7.203 | 5,859,379 | +73,676 | 0.07% | 42,206,386 |
| 2015-07-16 | 2015-07-14 | 7.286 | 5,785,703 | -512,105 | 0.07% | 42,154,712 |
| 2015-07-15 | 2015-07-13 | 7.286 | 6,297,808 | -1,043,533 | 0.08% | 45,885,917 |
| 2015-07-14 | 2015-07-10 | 7.236 | 7,341,341 | -5,269,603 | 0.09% | 53,124,414 |
| 2015-07-13 | 2015-07-09 | 6.855 | 12,610,944 | -2,927,692 | 0.15% | 86,454,033 |
| 2015-07-10 | 2015-07-08 | 6.706 | 15,538,636 | +1,702,989 | 0.19% | 104,209,002 |
| 2015-07-09 | 2015-07-07 | 7.021 | 13,835,647 | +3,595,601 | 0.17% | 97,141,018 |
| 2015-07-08 | 2015-07-06 | 7.220 | 10,240,046 | +4,015,914 | 0.12% | 73,930,853 |
| 2015-07-07 | 2015-07-03 | 7.468 | 6,224,132 | +1,536,313 | 0.07% | 46,482,840 |
| 2015-07-06 | 2015-07-02 | 7.468 | 4,687,819 | -2,206,697 | 0.06% | 35,009,402 |
| 2015-07-03 | 2015-06-30 | 7.534 | 6,894,516 | +1,471,092 | 0.08% | 51,946,046 |
| 2015-07-02 | 2015-06-29 | 7.452 | 5,423,424 | -3,732,299 | 0.06% | 40,413,214 |
| 2015-06-30 | 2015-06-26 | 7.551 | 9,155,723 | -3,285,198 | 0.11% | 69,134,497 |
| 2015-06-29 | 2015-06-25 | 7.799 | 12,440,921 | -2,363,652 | 0.15% | 97,031,056 |
| 2015-06-26 | 2015-06-24 | 7.915 | 14,804,573 | +1,358,768 | 0.18% | 117,182,053 |
| 2015-06-25 | 2015-06-23 | 7.981 | 13,445,805 | +880,481 | 0.16% | 107,317,653 |
| 2015-06-24 | 2015-06-22 | 7.783 | 12,565,324 | +1,944,547 | 0.15% | 97,793,247 |
| 2015-06-23 | 2015-06-19 | 7.601 | 10,620,777 | +1,151,028 | 0.13% | 80,724,673 |
| 2015-06-22 | 2015-06-18 | 7.568 | 9,469,749 | +161,844 | 0.11% | 71,662,505 |
| 2015-06-19 | 2015-06-17 | 7.849 | 9,307,905 | +380,455 | 0.11% | 73,057,970 |
| 2015-06-18 | 2015-06-16 | 7.799 | 8,927,450 | -2,826,237 | 0.11% | 69,628,278 |
| 2015-06-17 | 2015-06-15 | 8.081 | 11,753,687 | -2,709,416 | 0.14% | 94,979,803 |
| 2015-06-16 | 2015-06-12 | 8.329 | 14,463,103 | +684,819 | 0.17% | 120,466,636 |
| 2015-06-15 | 2015-06-11 | 8.230 | 13,778,284 | +1,613,612 | 0.16% | 113,393,677 |
| 2015-06-12 | 2015-06-10 | 8.081 | 12,164,672 | +2,407,132 | 0.15% | 98,300,911 |
| 2015-06-11 | 2015-06-09 | 8.263 | 9,757,540 | -833,377 | 0.12% | 80,626,574 |
| 2015-06-10 | 2015-06-08 | 8.495 | 10,590,917 | +834,585 | 0.13% | 89,968,038 |
| 2015-06-09 | 2015-06-05 | 8.478 | 9,756,332 | -2,350,366 | 0.12% | 82,716,824 |
| 2015-06-08 | 2015-06-04 | 8.545 | 12,106,698 | -942,079 | 0.14% | 103,445,768 |
| 2015-06-05 | 2015-06-03 | 8.627 | 13,048,777 | -1,183,638 | 0.16% | 112,575,751 |
| 2015-06-04 | 2015-06-02 | 8.578 | 14,232,415 | -823,715 | 0.17% | 122,080,325 |
| 2015-06-03 | 2015-06-01 | 8.644 | 15,056,130 | +939,663 | 0.18% | 130,143,109 |
| 2015-06-02 | 2015-05-29 | 8.887 | 14,116,467 | +128,026 | 0.17% | 125,451,025 |
| 2015-06-01 | 2015-05-28 | 8.836 | 13,988,441 | -1,386,917 | 0.17% | 123,605,610 |
| 2015-05-29 | 2015-05-27 | 9.207 | 15,375,358 | -1,703,531 | 0.19% | 141,564,859 |
| 2015-05-28 | 2015-05-26 | 9.258 | 17,078,889 | +164,169 | 0.21% | 158,113,714 |
| 2015-05-27 | 2015-05-22 | 9.039 | 16,914,720 | +290,575 | 0.21% | 152,885,811 |
| 2015-05-26 | 2015-05-21 | 8.954 | 16,624,145 | +1,605,872 | 0.20% | 148,857,739 |
| 2015-05-22 | 2015-05-20 | 9.308 | 15,018,273 | +142,323 | 0.18% | 139,796,614 |
| 2015-05-21 | 2015-05-19 | 9.426 | 14,875,950 | +3,592,458 | 0.18% | 140,227,793 |
| 2015-05-20 | 2015-05-18 | 9.443 | 11,283,492 | +174,345 | 0.14% | 106,553,847 |
| 2015-05-19 | 2015-05-15 | 9.663 | 11,109,147 | +1,566,734 | 0.13% | 107,342,799 |
| 2015-05-18 | 2015-05-14 | 9.308 | 9,542,413 | -546,756 | 0.12% | 88,824,929 |
| 2015-05-15 | 2015-05-13 | 9.612 | 10,089,169 | -1,423,110 | 0.12% | 96,976,796 |
| 2015-05-14 | 2015-05-12 | 9.410 | 11,512,279 | -639,265 | 0.14% | 108,326,094 |
| 2015-05-13 | 2015-05-11 | 9.460 | 12,151,544 | +78,277 | 0.15% | 114,956,069 |
| 2015-05-12 | 2015-05-08 | 9.342 | 12,073,267 | +1,137,395 | 0.15% | 112,790,403 |
| 2015-05-11 | 2015-05-07 | 9.140 | 10,935,872 | +1,037,768 | 0.13% | 99,951,723 |
| 2015-05-08 | 2015-05-06 | 9.376 | 9,898,104 | -722,287 | 0.12% | 92,803,506 |
| 2015-05-07 | 2015-05-05 | 9.663 | 10,620,391 | -821,912 | 0.13% | 102,620,165 |
| 2015-05-06 | 2015-05-04 | 9.983 | 11,442,303 | -253,809 | 0.14% | 114,228,042 |
| 2015-05-05 | 2015-04-30 | 9.730 | 11,696,112 | +597,755 | 0.14% | 113,803,315 |
| 2015-05-04 | 2015-04-29 | 10.050 | 11,098,357 | -211,112 | 0.13% | 111,543,054 |
| 2015-04-30 | 2015-04-28 | 9.966 | 11,309,469 | -1,500,040 | 0.14% | 112,711,252 |
| 2015-04-29 | 2015-04-27 | 10.152 | 12,809,509 | +1,945,074 | 0.16% | 130,036,884 |
| 2015-04-28 | 2015-04-24 | 10.084 | 10,864,435 | -205,869 | 0.13% | 109,558,458 |
| 2015-04-27 | 2015-04-23 | 9.646 | 11,070,304 | -1,242,950 | 0.13% | 106,780,796 |
| 2015-04-24 | 2015-04-22 | 9.781 | 12,313,254 | +1,524,037 | 0.15% | 120,431,033 |
| 2015-04-23 | 2015-04-21 | 9.612 | 10,789,217 | -547,344 | 0.13% | 103,705,637 |
| 2015-04-22 | 2015-04-20 | 9.460 | 11,336,561 | +1,357,994 | 0.14% | 107,246,165 |
| 2015-04-21 | 2015-04-17 | 9.207 | 9,978,567 | -1,079,279 | 0.12% | 91,875,222 |
| 2015-04-20 | 2015-04-16 | 9.460 | 11,057,846 | -384,271 | 0.13% | 104,609,464 |
| 2015-04-17 | 2015-04-15 | 9.578 | 11,442,117 | -2,816,800 | 0.14% | 109,595,393 |
| 2015-04-16 | 2015-04-14 | 9.477 | 14,258,917 | -665,358 | 0.17% | 135,132,695 |
| 2015-04-15 | 2015-04-13 | 9.612 | 14,924,275 | -922,548 | 0.18% | 143,451,693 |
| 2015-04-14 | 2015-04-10 | 9.814 | 15,846,823 | +100,812 | 0.19% | 155,525,917 |
| 2015-04-13 | 2015-04-09 | 9.781 | 15,746,011 | -798,077 | 0.19% | 154,005,462 |
| 2015-04-10 | 2015-04-08 | 9.545 | 16,544,088 | -771,119 | 0.20% | 157,905,349 |
| 2015-04-09 | 2015-04-02 | 8.701 | 17,315,207 | +483,530 | 0.21% | 150,665,900 |
| 2015-04-08 | 2015-04-01 | 8.533 | 16,831,677 | +324,970 | 0.20% | 143,620,186 |
| 2015-04-02 | 2015-03-31 | 8.381 | 16,506,707 | +764,717 | 0.20% | 138,342,115 |
| 2015-04-01 | 2015-03-30 | 8.314 | 15,741,990 | +94,881 | 0.19% | 130,871,214 |
| 2015-03-31 | 2015-03-27 | 8.128 | 15,647,109 | -2,456,516 | 0.19% | 127,179,972 |
| 2015-03-30 | 2015-03-26 | 8.145 | 18,103,625 | -118,602 | 0.22% | 147,451,860 |
| 2015-03-27 | 2015-03-25 | 8.229 | 18,222,227 | +1,877,471 | 0.22% | 149,954,276 |
| 2015-03-26 | 2015-03-24 | 8.229 | 16,344,756 | -887,144 | 0.20% | 134,504,199 |
| 2015-03-25 | 2015-03-23 | 8.364 | 17,231,900 | -2,372 | 0.21% | 144,129,348 |
| 2015-03-24 | 2015-03-20 | 8.347 | 17,234,272 | +3,951,822 | 0.21% | 143,858,564 |
| 2015-03-23 | 2015-03-19 | 8.482 | 13,282,450 | +2,923,542 | 0.16% | 112,663,634 |
| 2015-03-20 | 2015-03-18 | 8.162 | 10,358,908 | +744,822 | 0.13% | 84,546,750 |
| 2015-03-19 | 2015-03-17 | 8.027 | 9,614,086 | +405,619 | 0.12% | 77,170,717 |
| 2015-03-18 | 2015-03-16 | 7.909 | 9,208,467 | +1,067,419 | 0.11% | 72,827,895 |
| 2015-03-17 | 2015-03-13 | 7.875 | 8,141,048 | +142,017 | 0.10% | 64,111,328 |
| 2015-03-16 | 2015-03-12 | 7.808 | 7,999,031 | -14,232 | 0.10% | 62,453,380 |
| 2015-03-13 | 2015-03-11 | 7.808 | 8,013,263 | +263,296 | 0.10% | 62,564,499 |
| 2015-03-12 | 2015-03-10 | 7.943 | 7,749,967 | +941,701 | 0.09% | 61,554,292 |
| 2015-03-11 | 2015-03-09 | 8.027 | 6,808,266 | -839,703 | 0.08% | 54,648,853 |
| 2015-03-10 | 2015-03-06 | 7.892 | 7,647,969 | +230,088 | 0.09% | 60,357,265 |
| 2015-03-09 | 2015-03-05 | 8.061 | 7,417,881 | -1,881,029 | 0.09% | 59,792,311 |
| 2015-03-06 | 2015-03-04 | 8.094 | 9,298,910 | -2,152,628 | 0.11% | 75,268,084 |
| 2015-03-05 | 2015-03-03 | 8.212 | 11,451,538 | -2,318,268 | 0.14% | 94,043,841 |
| 2015-03-04 | 2015-03-02 | 8.499 | 13,769,806 | +2,452,691 | 0.17% | 117,029,659 |
| 2015-03-03 | 2015-02-27 | 8.465 | 11,317,115 | +706,869 | 0.14% | 95,802,541 |
| 2015-03-02 | 2015-02-26 | 8.432 | 10,610,246 | +1,566,734 | 0.13% | 89,460,854 |
| 2015-02-27 | 2015-02-25 | 8.415 | 9,043,512 | +815,982 | 0.11% | 76,098,351 |
| 2015-02-26 | 2015-02-24 | 8.330 | 8,227,530 | +392,573 | 0.10% | 68,538,407 |
| 2015-02-25 | 2015-02-23 | 8.398 | 7,834,957 | -100,812 | 0.10% | 65,796,613 |
| 2015-02-24 | 2015-02-18 | 8.398 | 7,935,769 | -227,716 | 0.10% | 66,643,215 |
| 2015-02-23 | 2015-02-16 | 8.246 | 8,163,485 | +1,226,346 | 0.10% | 67,316,579 |
| 2015-02-17 | 2015-02-13 | 8.263 | 6,937,139 | +373,597 | 0.08% | 57,321,039 |
| 2015-02-16 | 2015-02-12 | 8.381 | 6,563,542 | -944,906 | 0.08% | 55,008,808 |
| 2015-02-13 | 2015-02-11 | 8.145 | 7,508,448 | +136,392 | 0.09% | 61,155,411 |
| 2015-02-12 | 2015-02-10 | 8.195 | 7,372,056 | -23,720 | 0.09% | 60,417,462 |
| 2015-02-11 | 2015-02-09 | 8.179 | 7,395,776 | +393,532 | 0.09% | 60,487,142 |
| 2015-02-10 | 2015-02-06 | 8.044 | 7,002,244 | +494,571 | 0.09% | 56,323,962 |
| 2015-02-09 | 2015-02-05 | 8.044 | 6,507,673 | -254,995 | 0.08% | 52,345,781 |
| 2015-02-06 | 2015-02-04 | 8.044 | 6,762,668 | -214,670 | 0.08% | 54,396,884 |
| 2015-02-05 | 2015-02-03 | 7.892 | 6,977,338 | -839,703 | 0.08% | 55,064,690 |
| 2015-02-04 | 2015-02-02 | 7.875 | 7,817,041 | -92,509 | 0.09% | 61,559,750 |
| 2015-02-03 | 2015-01-30 | 7.757 | 7,909,550 | -302,436 | 0.10% | 61,354,608 |
| 2015-02-02 | 2015-01-29 | 7.656 | 8,211,986 | -2,121,439 | 0.10% | 62,869,735 |
| 2015-01-30 | 2015-01-28 | 7.976 | 10,333,425 | -1,235,834 | 0.13% | 82,421,974 |
| 2015-01-29 | 2015-01-27 | 8.010 | 11,569,259 | -32,022 | 0.14% | 92,669,482 |
| 2015-01-28 | 2015-01-26 | 8.044 | 11,601,281 | -1,111,302 | 0.14% | 93,317,244 |
| 2015-01-27 | 2015-01-23 | 8.077 | 12,712,583 | +1,745,823 | 0.15% | 102,684,973 |
| 2015-01-26 | 2015-01-22 | 7.808 | 10,966,760 | +2,431,343 | 0.13% | 85,624,276 |
| 2015-01-23 | 2015-01-21 | 7.639 | 8,535,417 | +435,270 | 0.10% | 65,201,941 |
| 2015-01-22 | 2015-01-20 | 7.268 | 8,100,147 | +518,291 | 0.10% | 58,871,859 |
| 2015-01-21 | 2015-01-19 | 7.116 | 7,581,856 | -3,048,074 | 0.09% | 53,954,238 |
| 2015-01-20 | 2015-01-16 | 7.319 | 10,629,930 | -1,945,075 | 0.13% | 77,796,080 |
| 2015-01-19 | 2015-01-15 | 7.487 | 12,575,005 | +1,566,141 | 0.15% | 94,151,819 |
| 2015-01-16 | 2015-01-14 | 7.572 | 11,008,864 | -693,822 | 0.13% | 83,353,997 |
| 2015-01-15 | 2015-01-13 | 7.639 | 11,702,686 | +460,176 | 0.14% | 89,396,668 |
| 2015-01-14 | 2015-01-12 | 7.470 | 11,242,510 | -1,239,875 | 0.14% | 83,985,553 |
| 2015-01-13 | 2015-01-09 | 7.555 | 12,482,385 | -152,997 | 0.15% | 94,300,320 |
| 2015-01-12 | 2015-01-08 | 7.470 | 12,635,382 | -451,874 | 0.15% | 94,390,803 |
| 2015-01-09 | 2015-01-07 | 7.538 | 13,087,256 | -3,791,007 | 0.16% | 98,649,230 |
| 2015-01-08 | 2015-01-06 | 7.622 | 16,878,263 | -1,528,781 | 0.21% | 128,648,215 |
| 2015-01-07 | 2015-01-05 | 7.656 | 18,407,044 | -1,992,515 | 0.22% | 140,921,573 |
| 2015-01-06 | 2015-01-02 | 7.774 | 20,399,559 | -723,687 | 0.25% | 158,583,969 |
| 2015-01-05 | 2014-12-31 | 7.656 | 21,123,246 | +7,409,074 | 0.26% | 161,716,409 |
| 2015-01-02 | 2014-12-29 | 7.791 | 13,714,172 | +916,794 | 0.17% | 106,843,756 |
| 2014-12-30 | 2014-12-24 | 7.706 | 12,797,378 | +525,600 | 0.16% | 98,622,221 |
| 2014-12-29 | 2014-12-22 | 7.706 | 12,271,778 | +1,886,959 | 0.15% | 94,571,716 |
| 2014-12-23 | 2014-12-19 | 7.521 | 10,384,819 | +1,937,959 | 0.13% | 78,103,657 |
| 2014-12-22 | 2014-12-18 | 7.504 | 8,446,860 | +1,543,013 | 0.10% | 63,385,933 |
| 2014-12-19 | 2014-12-17 | 7.453 | 6,903,847 | -150,624 | 0.08% | 51,457,775 |
| 2014-12-18 | 2014-12-16 | 7.268 | 7,054,471 | +961,863 | 0.09% | 51,271,887 |
| 2014-12-17 | 2014-12-15 | 7.403 | 6,092,608 | +55,743 | 0.07% | 45,102,990 |
| 2014-12-16 | 2014-12-12 | 7.420 | 6,036,865 | +555,058 | 0.07% | 44,792,131 |
| 2014-12-15 | 2014-12-11 | 7.555 | 5,481,807 | -1,652,128 | 0.07% | 41,413,252 |
| 2014-12-12 | 2014-12-10 | 7.622 | 7,133,935 | -598,940 | 0.09% | 54,375,738 |
| 2014-12-11 | 2014-12-09 | 7.723 | 7,732,875 | -702,125 | 0.09% | 59,723,335 |
| 2014-12-10 | 2014-12-08 | 7.892 | 8,435,000 | +1,253,624 | 0.10% | 66,568,462 |
| 2014-12-09 | 2014-12-05 | 7.875 | 7,181,376 | -863,423 | 0.09% | 56,553,844 |
| 2014-12-08 | 2014-12-04 | 7.943 | 8,044,799 | +813,611 | 0.10% | 63,896,002 |
| 2014-12-05 | 2014-12-03 | 7.538 | 7,231,188 | -1,366,297 | 0.09% | 54,507,311 |
| 2014-12-04 | 2014-12-02 | 7.690 | 8,597,485 | -1,553,687 | 0.10% | 66,111,019 |
| 2014-12-03 | 2014-12-01 | 7.673 | 10,151,172 | -1,232,276 | 0.12% | 77,887,034 |
| 2014-12-02 | 2014-11-28 | 7.926 | 11,383,448 | +1,499,130 | 0.14% | 90,221,339 |
| 2014-12-01 | 2014-11-27 | 7.892 | 9,884,318 | +1,418,482 | 0.12% | 78,006,383 |
| 2014-11-28 | 2014-11-26 | 8.212 | 8,465,836 | +2,855,938 | 0.10% | 69,524,263 |
| 2014-11-27 | 2014-11-25 | 8.246 | 5,609,898 | +1,602,789 | 0.07% | 46,259,550 |
| 2014-11-26 | 2014-11-24 | 8.297 | 4,007,109 | +1,520,479 | 0.05% | 33,245,574 |
| 2014-11-25 | 2014-11-21 | 7.976 | 2,486,630 | -805,308 | 0.03% | 19,833,981 |
| 2014-11-24 | 2014-11-20 | 7.959 | 3,291,938 | +1,209,742 | 0.04% | 26,201,806 |
| 2014-11-21 | 2014-11-19 | 7.943 | 2,082,196 | +1,060,895 | 0.03% | 16,537,890 |
| 2014-11-20 | 2014-11-18 | 7.926 | 1,021,301 | +487,455 | 0.01% | 8,094,484 |
| 2014-11-19 | 2014-11-17 | 8.061 | 533,846 | -629,777 | 0.01% | 4,303,100 |
| 2014-11-18 | 2014-11-14 | 8.364 | 1,163,623 | +762,611 | 0.01% | 9,732,660 |
| 2014-11-17 | 2014-11-13 | 8.499 | 401,012 | -2,016,235 | 0.00% | 3,408,203 |
| 2014-11-14 | 2014-11-12 | 8.330 | 2,417,247 | -201,624 | 0.03% | 20,136,573 |
| 2014-11-13 | 2014-11-11 | 8.246 | 2,618,871 | -2,122,978 | 0.03% | 21,595,365 |
| 2014-11-12 | 2014-11-10 | 8.195 | 4,741,849 | -760,221 | 0.06% | 38,861,680 |
| 2014-11-11 | 2014-11-07 | 8.128 | 5,502,070 | +1,984,213 | 0.07% | 44,720,920 |
| 2014-11-10 | 2014-11-06 | 8.179 | 3,517,857 | -205,182 | 0.04% | 28,771,168 |
| 2014-11-07 | 2014-11-05 | 8.212 | 3,723,039 | -706,868 | 0.05% | 30,574,835 |
| 2014-11-06 | 2014-11-04 | 8.347 | 4,429,907 | +671,288 | 0.05% | 36,977,487 |
| 2014-11-05 | 2014-11-03 | 8.195 | 3,758,619 | -1,442,202 | 0.05% | 30,803,648 |
| 2014-11-04 | 2014-10-31 | 8.330 | 5,200,821 | +668,916 | 0.06% | 43,324,787 |
| 2014-11-03 | 2014-10-30 | 8.179 | 4,531,905 | -1,074,535 | 0.06% | 37,064,668 |
| 2014-10-31 | 2014-10-29 | 8.246 | 5,606,440 | +1,097,069 | 0.07% | 46,231,035 |
| 2014-10-30 | 2014-10-28 | 8.280 | 4,509,371 | +1,036,583 | 0.05% | 37,336,623 |
| 2014-10-29 | 2014-10-27 | 7.841 | 3,472,788 | +189,763 | 0.04% | 27,231,327 |
| 2014-10-28 | 2014-10-24 | 7.909 | 3,283,025 | +145,881 | 0.04% | 25,964,778 |
| 2014-10-27 | 2014-10-23 | 7.909 | 3,137,144 | +986,769 | 0.04% | 24,811,035 |
| 2014-10-24 | 2014-10-22 | 8.111 | 2,150,375 | +792,262 | 0.03% | 17,442,023 |
| 2014-10-23 | 2014-10-21 | 7.976 | 1,358,113 | +370,039 | 0.02% | 10,832,648 |
| 2014-10-22 | 2014-10-20 | 8.061 | 988,074 | -870,540 | 0.01% | 7,964,435 |
| 2014-10-21 | 2014-10-17 | 7.824 | 1,858,614 | +933,399 | 0.02% | 14,542,691 |
| 2014-10-20 | 2014-10-16 | 7.757 | 925,215 | -1,365,110 | 0.01% | 7,176,920 |
| 2014-10-17 | 2014-10-15 | 7.909 | 2,290,325 | +260,924 | 0.03% | 18,113,715 |
| 2014-10-16 | 2014-10-14 | 7.858 | 2,029,401 | +723,473 | 0.02% | 15,947,454 |
| 2014-10-15 | 2014-10-13 | 7.875 | 1,305,928 | -441,200 | 0.02% | 10,284,275 |
| 2014-10-14 | 2014-10-10 | 7.706 | 1,747,128 | -1,019,978 | 0.02% | 13,464,136 |
| 2014-10-13 | 2014-10-09 | 7.926 | 2,767,106 | +696,195 | 0.03% | 21,931,141 |
| 2014-10-10 | 2014-10-08 | 7.892 | 2,070,911 | +744,821 | 0.03% | 16,343,492 |
| 2014-10-09 | 2014-10-07 | 7.909 | 1,326,090 | -53,371 | 0.02% | 10,487,776 |
| 2014-10-08 | 2014-10-06 | 7.926 | 1,379,461 | -1,092,326 | 0.02% | 10,933,139 |
| 2014-10-07 | 2014-10-03 | 8.061 | 2,471,787 | +386,643 | 0.03% | 19,923,999 |
| 2014-10-06 | 2014-09-30 | 8.027 | 2,085,144 | -139,950 | 0.03% | 16,737,114 |
| 2014-10-03 | 2014-09-29 | 8.195 | 2,225,094 | +906,120 | 0.03% | 18,235,690 |
| 2014-09-30 | 2014-09-26 | 8.330 | 1,318,974 | +316,668 | 0.02% | 10,987,547 |
| 2014-09-29 | 2014-09-25 | 8.195 | 1,002,306 | -364,109 | 0.01% | 8,214,368 |
| 2014-09-26 | 2014-09-24 | 8.499 | 1,366,415 | -169,601 | 0.02% | 11,613,169 |
| 2014-09-25 | 2014-09-23 | 8.077 | 1,536,016 | +1,299,879 | 0.02% | 12,407,059 |
| 2014-09-24 | 2014-09-22 | 7.943 | 236,137 | -1,206,183 | 0.00% | 1,875,524 |
| 2014-09-23 | 2014-09-19 | 8.111 | 1,442,320 | +186,205 | 0.02% | 11,698,880 |
| 2014-09-22 | 2014-09-18 | 8.077 | 1,256,115 | -185,019 | 0.02% | 10,146,178 |
| 2014-09-19 | 2014-09-17 | 8.027 | 1,441,134 | +848,005 | 0.02% | 11,567,750 |
| 2014-09-18 | 2014-09-16 | 7.943 | 593,129 | -698,567 | 0.01% | 4,710,941 |
| 2014-09-17 | 2014-09-15 | 8.347 | 1,291,696 | +203,996 | 0.02% | 10,782,093 |
| 2014-09-16 | 2014-09-12 | 8.381 | 1,087,700 | +732,961 | 0.01% | 9,115,974 |
| 2014-09-15 | 2014-09-11 | 8.499 | 354,739 | -1,700,460 | 0.00% | 3,014,929 |
| 2014-09-12 | 2014-09-10 | 8.415 | 2,055,199 | -2,092,023 | 0.02% | 17,293,863 |
| 2014-09-11 | 2014-09-08 | 8.718 | 4,147,222 | +1,041,033 | 0.05% | 36,156,419 |
| 2014-09-10 | 2014-09-05 | 8.482 | 3,106,189 | +587,673 | 0.04% | 26,347,138 |
| 2014-09-08 | 2014-09-04 | 8.701 | 2,518,516 | -444,758 | 0.03% | 21,914,522 |
| 2014-09-05 | 2014-09-03 | 8.381 | 2,963,274 | +881,214 | 0.04% | 24,835,092 |
| 2014-09-04 | 2014-09-02 | 8.347 | 2,082,060 | +1,004,560 | 0.03% | 17,379,450 |
| 2014-09-03 | 2014-09-01 | 8.077 | 1,077,500 | -689,378 | 0.01% | 8,703,429 |
| 2014-09-02 | 2014-08-29 | 8.077 | 1,766,878 | +790,190 | 0.02% | 14,271,830 |
| 2014-09-01 | 2014-08-28 | 7.858 | 976,688 | -782,774 | 0.01% | 7,675,017 |
| 2014-08-29 | 2014-08-27 | 7.437 | 1,759,462 | -546,756 | 0.02% | 13,084,468 |
| 2014-08-28 | 2014-08-26 | 7.319 | 2,306,218 | -614,359 | 0.03% | 16,878,260 |
| 2014-08-27 | 2014-08-25 | 7.369 | 2,920,577 | -445,944 | 0.04% | 21,522,250 |
| 2014-08-26 | 2014-08-22 | 7.369 | 3,366,521 | +200,581 | 0.04% | 24,808,491 |
| 2014-08-25 | 2014-08-21 | 7.251 | 3,165,940 | +2,093,777 | 0.04% | 22,956,661 |
| 2014-08-22 | 2014-08-20 | 7.234 | 1,072,163 | -514,733 | 0.01% | 7,756,319 |
| 2014-08-21 | 2014-08-19 | 7.268 | 1,586,896 | -904,934 | 0.02% | 11,533,558 |
| 2014-08-20 | 2014-08-18 | 7.251 | 2,491,830 | +393,759 | 0.03% | 18,068,598 |
| 2014-08-19 | 2014-08-15 | 7.049 | 2,098,071 | +16,881 | 0.03% | 14,788,838 |
| 2014-08-18 | 2014-08-14 | 6.981 | 2,081,190 | +433,807 | 0.03% | 14,529,466 |
| 2014-08-14 | 2014-08-12 | 6.981 | 1,647,383 | -622,661 | 0.02% | 11,500,918 |
| 2014-08-13 | 2014-08-11 | 6.964 | 2,270,044 | +79,463 | 0.03% | 15,809,637 |
| 2014-08-12 | 2014-08-08 | 6.830 | 2,190,581 | +145,839 | 0.03% | 14,960,700 |
| 2014-08-11 | 2014-08-07 | 6.897 | 2,044,742 | -1,700,755 | 0.02% | 14,102,607 |
| 2014-08-08 | 2014-08-06 | 6.981 | 3,745,497 | -1,322,413 | 0.05% | 26,148,536 |
| 2014-08-07 | 2014-08-05 | 7.133 | 5,067,910 | -2,109,932 | 0.06% | 36,149,878 |
| 2014-08-06 | 2014-08-04 | 7.201 | 7,177,842 | +90,138 | 0.09% | 51,684,385 |
| 2014-08-05 | 2014-08-01 | 7.234 | 7,087,704 | +150,624 | 0.09% | 51,274,383 |
| 2014-08-04 | 2014-07-31 | 7.403 | 6,937,080 | +2,057,747 | 0.08% | 51,354,535 |
| 2014-08-01 | 2014-07-30 | 7.302 | 4,879,333 | -212,256 | 0.06% | 35,627,548 |
| 2014-07-31 | 2014-07-29 | 7.319 | 5,091,589 | +1,527,596 | 0.06% | 37,263,243 |
| 2014-07-30 | 2014-07-28 | 7.184 | 3,563,993 | +167,229 | 0.04% | 25,602,597 |
| 2014-07-29 | 2014-07-25 | 7.184 | 3,396,764 | +475,490 | 0.04% | 24,401,277 |
| 2014-07-28 | 2014-07-24 | 7.167 | 2,921,274 | -4,018,240 | 0.04% | 20,936,246 |
| 2014-07-25 | 2014-07-23 | 6.981 | 6,939,514 | +874,098 | 0.08% | 48,447,010 |
| 2014-07-24 | 2014-07-22 | 6.914 | 6,065,416 | +1,706,684 | 0.07% | 41,935,520 |
| 2014-07-23 | 2014-07-21 | 6.762 | 4,358,732 | -973,723 | 0.05% | 29,474,206 |
| 2014-07-22 | 2014-07-18 | 6.897 | 5,332,455 | -389,015 | 0.06% | 36,777,998 |
| 2014-07-21 | 2014-07-17 | 6.914 | 5,721,470 | -199,252 | 0.07% | 39,557,520 |
| 2014-07-18 | 2014-07-16 | 6.964 | 5,920,722 | -780,402 | 0.07% | 41,234,649 |
| 2014-07-17 | 2014-07-15 | 6.948 | 6,701,124 | +539,640 | 0.08% | 46,556,728 |
| 2014-07-16 | 2014-07-14 | 6.830 | 6,161,484 | -442,386 | 0.07% | 42,080,213 |
| 2014-07-15 | 2014-07-11 | 6.577 | 6,603,870 | +1,263,113 | 0.08% | 43,431,087 |
| 2014-07-14 | 2014-07-10 | 6.627 | 5,340,757 | +250,250 | 0.06% | 35,394,269 |
| 2014-07-11 | 2014-07-09 | 6.593 | 5,090,507 | +938,247 | 0.06% | 33,564,129 |
| 2014-07-10 | 2014-07-08 | 6.678 | 4,152,260 | +464,920 | 0.05% | 27,727,921 |
| 2014-07-09 | 2014-07-07 | 6.627 | 3,687,340 | -671,288 | 0.04% | 24,436,743 |
| 2014-07-08 | 2014-07-04 | 6.543 | 4,358,628 | -368,259 | 0.05% | 28,518,003 |
| 2014-07-07 | 2014-07-03 | 6.610 | 4,726,887 | -655,870 | 0.06% | 31,246,319 |
| 2014-07-04 | 2014-07-02 | 6.661 | 5,382,757 | -264,482 | 0.07% | 35,854,152 |
| 2014-07-03 | 2014-06-30 | 6.391 | 5,647,239 | +1,633,151 | 0.07% | 36,092,167 |
| 2014-07-02 | 2014-06-27 | 6.290 | 4,014,088 | -475,595 | 0.05% | 25,248,367 |
| 2014-06-30 | 2014-06-26 | 6.357 | 4,489,683 | +563,360 | 0.05% | 28,542,671 |
| 2014-06-27 | 2014-06-25 | 6.307 | 3,926,323 | -608,429 | 0.05% | 24,762,541 |
| 2014-06-26 | 2014-06-24 | 6.475 | 4,534,752 | +475,595 | 0.06% | 29,364,482 |
| 2014-06-25 | 2014-06-23 | 6.324 | 4,059,157 | -129,277 | 0.05% | 25,668,749 |
| 2014-06-24 | 2014-06-20 | 6.391 | 4,188,434 | +1,489,643 | 0.05% | 26,768,773 |
| 2014-06-23 | 2014-06-19 | 6.442 | 2,698,791 | +393,759 | 0.03% | 17,384,820 |
| 2014-06-20 | 2014-06-18 | 6.475 | 2,305,032 | +133,489 | 0.03% | 14,926,080 |
| 2014-06-19 | 2014-06-17 | 6.526 | 2,171,543 | -1,206,079 | 0.03% | 14,171,538 |
| 2014-06-18 | 2014-06-16 | 6.509 | 3,377,622 | -767,356 | 0.04% | 21,985,479 |
| 2014-06-17 | 2014-06-13 | 6.526 | 4,144,978 | -628,591 | 0.05% | 27,050,218 |
| 2014-06-16 | 2014-06-12 | 6.543 | 4,773,569 | +174,345 | 0.06% | 31,232,914 |
| 2014-06-13 | 2014-06-11 | 6.526 | 4,599,224 | -1,006,932 | 0.06% | 30,014,638 |
| 2014-06-12 | 2014-06-10 | 6.526 | 5,606,156 | +987,197 | 0.07% | 36,585,898 |
| 2014-06-11 | 2014-06-09 | 6.560 | 4,618,959 | +978,467 | 0.06% | 30,299,209 |
| 2014-06-10 | 2014-06-06 | 6.526 | 3,640,492 | +358,179 | 0.04% | 23,757,932 |
| 2014-06-09 | 2014-06-05 | 6.442 | 3,282,313 | -356,993 | 0.04% | 21,143,697 |
| 2014-06-06 | 2014-06-04 | 6.408 | 3,639,306 | +942,471 | 0.04% | 23,320,602 |
| 2014-06-05 | 2014-06-03 | 6.741 | 2,696,835 | -1,559,711 | 0.03% | 18,178,854 |
| 2014-06-04 | 2014-05-30 | 6.741 | 4,256,546 | +197,413 | 0.05% | 28,692,571 |
| 2014-06-03 | 2014-05-29 | 6.689 | 4,059,133 | +291,597 | 0.05% | 27,151,372 |
| 2014-05-30 | 2014-05-28 | 6.724 | 3,767,536 | -437,899 | 0.05% | 25,331,129 |
| 2014-05-29 | 2014-05-27 | 6.620 | 4,205,435 | -1,003,232 | 0.05% | 27,839,230 |
| 2014-05-28 | 2014-05-26 | 6.724 | 5,208,667 | -1,210,862 | 0.06% | 35,020,611 |
| 2014-05-27 | 2014-05-23 | 6.672 | 6,419,529 | +230,269 | 0.08% | 42,829,006 |
| 2014-05-26 | 2014-05-22 | 6.810 | 6,189,260 | +1,555,837 | 0.08% | 42,148,534 |
| 2014-05-23 | 2014-05-21 | 6.827 | 4,633,423 | +895,620 | 0.06% | 31,633,451 |
| 2014-05-22 | 2014-05-20 | 6.775 | 3,737,803 | +101,827 | 0.05% | 25,325,032 |
| 2014-05-21 | 2014-05-19 | 6.845 | 3,635,976 | -223,326 | 0.05% | 24,886,494 |
| 2014-05-20 | 2014-05-16 | 6.983 | 3,859,302 | -1,357,315 | 0.05% | 26,948,690 |
| 2014-05-19 | 2014-05-15 | 6.862 | 5,216,617 | -1,358,471 | 0.06% | 35,795,381 |
| 2014-05-16 | 2014-05-14 | 7.052 | 6,575,088 | -674,029 | 0.08% | 46,367,028 |
| 2014-05-15 | 2014-05-13 | 6.983 | 7,249,117 | +74,056 | 0.09% | 50,619,051 |
| 2014-05-14 | 2014-05-12 | 7.035 | 7,175,061 | +884,870 | 0.09% | 50,473,978 |
| 2014-05-13 | 2014-05-09 | 7.138 | 6,290,191 | -185,141 | 0.08% | 44,901,558 |
| 2014-05-12 | 2014-05-08 | 7.242 | 6,475,332 | -112,242 | 0.08% | 46,894,681 |
| 2014-05-09 | 2014-05-07 | 6.879 | 6,587,574 | +223,980 | 0.08% | 45,316,473 |
| 2014-05-08 | 2014-05-05 | 6.862 | 6,363,594 | -253,411 | 0.08% | 43,665,707 |
| 2014-05-07 | 2014-05-02 | 6.879 | 6,617,005 | +1,491,541 | 0.08% | 45,518,932 |
| 2014-05-05 | 2014-04-30 | 6.879 | 5,125,464 | -248,783 | 0.06% | 35,258,496 |
| 2014-05-02 | 2014-04-29 | 6.672 | 5,374,247 | -751,481 | 0.07% | 35,855,225 |
| 2014-04-30 | 2014-04-28 | 6.343 | 6,125,728 | -664,625 | 0.08% | 38,857,182 |
| 2014-04-29 | 2014-04-25 | 6.067 | 6,790,353 | -2,307,319 | 0.08% | 41,195,236 |
| 2014-04-28 | 2014-04-24 | 6.222 | 9,097,672 | -178,198 | 0.11% | 56,608,325 |
| 2014-04-25 | 2014-04-23 | 5.980 | 9,275,870 | -1,253,173 | 0.12% | 55,472,569 |
| 2014-04-24 | 2014-04-22 | 6.015 | 10,529,043 | +480,209 | 0.13% | 63,330,901 |
| 2014-04-23 | 2014-04-17 | 6.153 | 10,048,834 | -451,281 | 0.13% | 61,831,986 |
| 2014-04-22 | 2014-04-16 | 5.963 | 10,500,115 | +33,557 | 0.13% | 62,612,447 |
| 2014-04-17 | 2014-04-15 | 5.980 | 10,466,558 | +60,171 | 0.13% | 62,593,251 |
| 2014-04-16 | 2014-04-14 | 6.067 | 10,406,387 | -72,246 | 0.13% | 63,132,737 |
| 2014-04-15 | 2014-04-11 | 6.084 | 10,478,633 | +3,707,448 | 0.13% | 63,752,148 |
| 2014-04-14 | 2014-04-10 | 6.222 | 6,771,185 | -712,793 | 0.08% | 42,132,255 |
| 2014-04-11 | 2014-04-09 | 6.101 | 7,483,978 | -1,080,760 | 0.09% | 45,661,979 |
| 2014-04-10 | 2014-04-08 | 6.119 | 8,564,738 | +147,016 | 0.11% | 52,404,052 |
| 2014-04-09 | 2014-04-07 | 6.032 | 8,417,722 | -1,040,261 | 0.10% | 50,777,058 |
| 2014-04-08 | 2014-04-04 | 6.049 | 9,457,983 | +284,654 | 0.12% | 57,215,553 |
| 2014-04-07 | 2014-04-03 | 6.049 | 9,173,329 | -362,182 | 0.11% | 55,493,554 |
| 2014-04-04 | 2014-04-02 | 6.049 | 9,535,511 | -151,584 | 0.12% | 57,684,554 |
| 2014-04-03 | 2014-04-01 | 6.188 | 9,687,095 | +483,681 | 0.12% | 59,941,018 |
| 2014-04-02 | 2014-03-31 | 6.205 | 9,203,414 | +442,024 | 0.11% | 57,107,209 |
| 2014-04-01 | 2014-03-28 | 6.153 | 8,761,390 | -855,120 | 0.11% | 53,910,150 |
| 2014-03-31 | 2014-03-27 | 6.049 | 9,616,510 | +1,805,627 | 0.12% | 58,174,553 |
| 2014-03-28 | 2014-03-26 | 6.032 | 7,810,883 | +1,918,523 | 0.10% | 47,116,507 |
| 2014-03-27 | 2014-03-25 | 5.825 | 5,892,360 | +285,812 | 0.07% | 34,321,535 |
| 2014-03-26 | 2014-03-24 | 5.825 | 5,606,548 | +39,342 | 0.07% | 32,656,751 |
| 2014-03-25 | 2014-03-21 | 5.617 | 5,567,206 | +322,840 | 0.07% | 31,272,902 |
| 2014-03-24 | 2014-03-20 | 5.514 | 5,244,366 | -852,806 | 0.07% | 28,915,533 |
| 2014-03-21 | 2014-03-19 | 5.445 | 6,097,172 | +1,175,645 | 0.08% | 33,196,059 |
| 2014-03-20 | 2014-03-18 | 5.514 | 4,921,527 | -76,689 | 0.06% | 27,135,516 |
| 2014-03-19 | 2014-03-17 | 5.496 | 4,998,216 | +447,810 | 0.06% | 27,471,961 |
| 2014-03-18 | 2014-03-14 | 5.496 | 4,550,406 | +402,681 | 0.06% | 25,010,639 |
| 2014-03-17 | 2014-03-13 | 5.514 | 4,147,725 | -289,282 | 0.05% | 22,869,052 |
| 2014-03-14 | 2014-03-12 | 5.617 | 4,437,007 | -907,191 | 0.06% | 24,924,187 |
| 2014-03-13 | 2014-03-11 | 5.652 | 5,344,198 | +429,296 | 0.07% | 30,204,929 |
| 2014-03-12 | 2014-03-10 | 5.635 | 4,914,902 | +511,469 | 0.06% | 27,693,637 |
| 2014-03-11 | 2014-03-07 | 5.825 | 4,403,433 | -1,736 | 0.05% | 25,648,904 |
| 2014-03-10 | 2014-03-06 | 5.859 | 4,405,169 | +555,934 | 0.05% | 25,811,295 |
| 2014-03-07 | 2014-03-05 | 5.825 | 3,849,235 | -1,184,901 | 0.05% | 22,420,839 |
| 2014-03-06 | 2014-03-04 | 5.807 | 5,034,136 | +1,553,656 | 0.06% | 29,235,582 |
| 2014-03-05 | 2014-03-03 | 5.807 | 3,480,480 | -995,133 | 0.04% | 20,212,775 |
| 2014-03-04 | 2014-02-28 | 5.807 | 4,475,613 | +757,354 | 0.06% | 25,991,978 |
| 2014-03-03 | 2014-02-27 | 5.928 | 3,718,259 | -890,991 | 0.05% | 22,043,537 |
| 2014-02-28 | 2014-02-26 | 5.877 | 4,609,250 | +253,923 | 0.06% | 27,086,738 |
| 2014-02-27 | 2014-02-25 | 5.859 | 4,355,327 | +21,986 | 0.05% | 25,519,255 |
| 2014-02-26 | 2014-02-24 | 5.946 | 4,333,341 | -161,998 | 0.05% | 25,764,922 |
| 2014-02-25 | 2014-02-21 | 6.049 | 4,495,339 | -317,054 | 0.06% | 27,194,308 |
| 2014-02-24 | 2014-02-20 | 6.032 | 4,812,393 | -429,981 | 0.06% | 29,029,131 |
| 2014-02-21 | 2014-02-19 | 6.188 | 5,242,374 | -403,838 | 0.07% | 32,438,335 |
| 2014-02-20 | 2014-02-18 | 6.188 | 5,646,212 | +403,838 | 0.07% | 34,937,171 |
| 2014-02-19 | 2014-02-17 | 6.222 | 5,242,374 | -93,727 | 0.07% | 32,619,555 |
| 2014-02-18 | 2014-02-14 | 6.188 | 5,336,101 | +1,576,012 | 0.07% | 33,018,291 |
| 2014-02-17 | 2014-02-13 | 6.257 | 3,760,089 | -448,967 | 0.05% | 23,526,332 |
| 2014-02-14 | 2014-02-12 | 6.361 | 4,209,056 | +656,093 | 0.05% | 26,771,953 |
| 2014-02-13 | 2014-02-11 | 6.274 | 3,552,963 | -671,136 | 0.04% | 22,291,784 |
| 2014-02-12 | 2014-02-10 | 6.170 | 4,224,099 | -30,461 | 0.05% | 26,064,526 |
| 2014-02-11 | 2014-02-07 | 6.119 | 4,254,560 | +391,110 | 0.05% | 26,031,874 |
| 2014-02-10 | 2014-02-06 | 6.101 | 3,863,450 | -538,066 | 0.05% | 23,572,059 |
| 2014-02-07 | 2014-02-05 | 6.032 | 4,401,516 | -672,293 | 0.05% | 26,550,655 |
| 2014-02-06 | 2014-02-04 | 6.049 | 5,073,809 | -1,017,118 | 0.06% | 30,693,731 |
| 2014-02-05 | 2014-01-30 | 6.257 | 6,090,927 | -3,206,409 | 0.08% | 38,110,048 |
| 2014-02-04 | 2014-01-28 | 6.153 | 9,297,336 | +921,076 | 0.12% | 57,207,906 |
| 2014-01-29 | 2014-01-27 | 6.188 | 8,376,260 | +1,404,757 | 0.10% | 51,829,940 |
| 2014-01-28 | 2014-01-24 | 6.361 | 6,971,503 | -262,669 | 0.09% | 44,342,662 |
| 2014-01-27 | 2014-01-23 | 6.326 | 7,234,172 | -446,648 | 0.09% | 45,763,311 |
| 2014-01-24 | 2014-01-22 | 6.412 | 7,680,820 | +743,498 | 0.10% | 49,252,584 |
| 2014-01-23 | 2014-01-21 | 6.240 | 6,937,322 | +1,176,802 | 0.09% | 43,285,913 |
| 2014-01-22 | 2014-01-20 | 6.257 | 5,760,520 | -399,210 | 0.07% | 36,042,739 |
| 2014-01-21 | 2014-01-17 | 6.326 | 6,159,730 | -26,614 | 0.08% | 38,966,400 |
| 2014-01-20 | 2014-01-16 | 6.378 | 6,186,344 | +546,238 | 0.08% | 39,455,537 |
| 2014-01-17 | 2014-01-15 | 6.412 | 5,640,106 | -183,983 | 0.07% | 36,166,685 |
| 2014-01-16 | 2014-01-14 | 6.430 | 5,824,089 | +506,823 | 0.07% | 37,447,124 |
| 2014-01-15 | 2014-01-13 | 6.412 | 5,317,266 | +15,043 | 0.07% | 34,096,502 |
| 2014-01-14 | 2014-01-10 | 6.395 | 5,302,223 | -428,139 | 0.07% | 33,908,395 |
| 2014-01-13 | 2014-01-09 | 6.326 | 5,730,362 | +1,414,347 | 0.07% | 36,250,222 |
| 2014-01-10 | 2014-01-08 | 6.430 | 4,316,015 | -161,999 | 0.05% | 27,750,666 |
| 2014-01-09 | 2014-01-07 | 6.412 | 4,478,014 | +513,839 | 0.06% | 28,714,872 |
| 2014-01-08 | 2014-01-06 | 6.464 | 3,964,175 | -669,979 | 0.05% | 25,625,476 |
| 2014-01-07 | 2014-01-03 | 6.499 | 4,634,154 | -2,324,604 | 0.06% | 30,116,593 |
| 2014-01-06 | 2014-01-02 | 6.672 | 6,958,758 | -850,491 | 0.09% | 46,426,566 |
| 2014-01-03 | 2013-12-31 | 6.775 | 7,809,249 | -619,210 | 0.10% | 52,910,622 |
| 2014-01-02 | 2013-12-27 | 6.741 | 8,428,459 | +499,880 | 0.10% | 56,814,647 |
| 2013-12-30 | 2013-12-24 | 6.724 | 7,928,579 | -196,712 | 0.10% | 53,308,012 |
| 2013-12-27 | 2013-12-20 | 6.585 | 8,125,291 | -239,526 | 0.10% | 53,507,101 |
| 2013-12-23 | 2013-12-19 | 6.672 | 8,364,817 | -684,501 | 0.10% | 55,807,334 |
| 2013-12-20 | 2013-12-18 | 6.706 | 9,049,318 | +133,070 | 0.11% | 60,686,921 |
| 2013-12-19 | 2013-12-17 | 6.706 | 8,916,248 | -50,914 | 0.11% | 59,794,521 |
| 2013-12-18 | 2013-12-16 | 6.706 | 8,967,162 | -28,928 | 0.11% | 60,135,963 |
| 2013-12-17 | 2013-12-13 | 6.706 | 8,996,090 | +419,298 | 0.11% | 60,329,961 |
| 2013-12-16 | 2013-12-12 | 6.741 | 8,576,792 | -741,721 | 0.11% | 57,814,532 |
| 2013-12-13 | 2013-12-11 | 6.827 | 9,318,513 | -1,991,422 | 0.12% | 63,619,644 |
| 2013-12-12 | 2013-12-10 | 6.931 | 11,309,935 | -182,827 | 0.14% | 78,388,437 |
| 2013-12-11 | 2013-12-09 | 6.983 | 11,492,762 | +1,076,132 | 0.14% | 80,251,527 |
| 2013-12-10 | 2013-12-06 | 6.983 | 10,416,630 | -201,341 | 0.13% | 72,737,125 |
| 2013-12-09 | 2013-12-05 | 7.052 | 10,617,971 | -356,396 | 0.13% | 74,877,136 |
| 2013-12-06 | 2013-12-04 | 7.035 | 10,974,367 | -695,436 | 0.14% | 77,200,731 |
| 2013-12-05 | 2013-12-03 | 7.173 | 11,669,803 | -1,135,145 | 0.15% | 83,706,493 |
| 2013-12-04 | 2013-12-02 | 7.259 | 12,804,948 | -328,625 | 0.16% | 92,955,402 |
| 2013-12-03 | 2013-11-29 | 7.242 | 13,133,573 | -181,670 | 0.16% | 95,113,999 |
| 2013-12-02 | 2013-11-28 | 7.121 | 13,315,243 | -470,813 | 0.17% | 94,818,665 |
| 2013-11-29 | 2013-11-27 | 7.104 | 13,786,056 | +433,924 | 0.17% | 97,933,074 |
| 2013-11-28 | 2013-11-26 | 7.069 | 13,352,132 | -820,406 | 0.17% | 94,389,014 |
| 2013-11-27 | 2013-11-25 | 7.052 | 14,172,538 | +939,590 | 0.18% | 99,943,676 |
| 2013-11-26 | 2013-11-22 | 7.104 | 13,232,948 | +212,912 | 0.16% | 94,003,918 |
| 2013-11-25 | 2013-11-21 | 7.069 | 13,020,036 | -71,742 | 0.16% | 92,041,358 |
| 2013-11-22 | 2013-11-20 | 7.190 | 13,091,778 | -170,098 | 0.16% | 94,132,477 |
| 2013-11-21 | 2013-11-19 | 7.138 | 13,261,876 | +1,245,073 | 0.17% | 94,667,856 |
| 2013-11-20 | 2013-11-18 | 7.121 | 12,016,803 | +3,026,707 | 0.15% | 85,572,394 |
| 2013-11-19 | 2013-11-15 | 6.862 | 8,990,096 | +2,989,795 | 0.11% | 61,688,237 |
| 2013-11-18 | 2013-11-14 | 6.706 | 6,000,301 | +953,475 | 0.07% | 40,239,473 |
| 2013-11-15 | 2013-11-13 | 6.689 | 5,046,826 | -1,414,974 | 0.06% | 33,758,009 |
| 2013-11-14 | 2013-11-12 | 6.845 | 6,461,800 | +908,151 | 0.08% | 44,227,890 |
| 2013-11-13 | 2013-11-11 | 6.862 | 5,553,649 | +799,578 | 0.07% | 38,108,027 |
| 2013-11-12 | 2013-11-08 | 6.758 | 4,754,071 | -4,895,675 | 0.06% | 32,128,463 |
| 2013-11-11 | 2013-11-07 | 6.862 | 9,649,746 | -588,980 | 0.12% | 66,214,624 |
| 2013-11-08 | 2013-11-06 | 6.896 | 10,238,726 | -598,237 | 0.13% | 70,610,021 |
| 2013-11-07 | 2013-11-05 | 6.948 | 10,836,963 | -518,221 | 0.13% | 75,297,606 |
| 2013-11-06 | 2013-11-04 | 6.966 | 11,355,184 | +780,890 | 0.14% | 79,094,584 |
| 2013-11-05 | 2013-11-01 | 7.017 | 10,574,294 | +2,095,564 | 0.13% | 74,203,594 |
| 2013-11-04 | 2013-10-31 | 7.000 | 8,478,730 | -1,019,259 | 0.11% | 59,351,726 |
| 2013-11-01 | 2013-10-30 | 7.069 | 9,497,989 | -49,930 | 0.12% | 67,143,271 |
| 2013-10-31 | 2013-10-29 | 6.948 | 9,547,919 | +177,041 | 0.12% | 66,341,045 |
| 2013-10-30 | 2013-10-28 | 7.000 | 9,370,878 | -776,435 | 0.12% | 65,596,827 |
| 2013-10-29 | 2013-10-25 | 6.983 | 10,147,313 | -778,749 | 0.13% | 70,856,541 |
| 2013-10-28 | 2013-10-24 | 7.000 | 10,926,062 | +1,806,282 | 0.14% | 76,483,228 |
| 2013-10-25 | 2013-10-23 | 7.035 | 9,119,780 | -577,409 | 0.11% | 64,154,378 |
| 2013-10-24 | 2013-10-22 | 7.259 | 9,697,189 | +207,127 | 0.12% | 70,395,140 |
| 2013-10-23 | 2013-10-21 | 7.156 | 9,490,062 | +266,140 | 0.12% | 67,907,371 |
| 2013-10-22 | 2013-10-18 | 7.190 | 9,223,922 | -982,404 | 0.11% | 66,321,827 |
| 2013-10-21 | 2013-10-17 | 7.017 | 10,206,326 | -1,636,183 | 0.13% | 71,621,431 |
| 2013-10-18 | 2013-10-16 | 6.931 | 11,842,509 | -248,783 | 0.15% | 82,079,674 |
| 2013-10-17 | 2013-10-15 | 6.948 | 12,091,292 | +41,656 | 0.15% | 84,012,960 |
| 2013-10-16 | 2013-10-11 | 6.827 | 12,049,636 | +2,917,127 | 0.15% | 82,265,653 |
| 2013-10-15 | 2013-10-10 | 6.896 | 9,132,509 | -233,740 | 0.11% | 62,981,142 |
| 2013-10-11 | 2013-10-09 | 6.896 | 9,366,249 | -1,013,647 | 0.12% | 64,593,099 |
| 2013-10-10 | 2013-10-08 | 6.966 | 10,379,896 | +1,167,545 | 0.13% | 72,301,211 |
| 2013-10-09 | 2013-10-07 | 6.983 | 9,212,351 | -1,894,223 | 0.11% | 64,327,899 |
| 2013-10-08 | 2013-10-04 | 7.017 | 11,106,574 | -561,208 | 0.14% | 77,938,793 |
| 2013-10-07 | 2013-10-03 | 7.121 | 11,667,782 | -825,035 | 0.15% | 83,086,994 |
| 2013-10-04 | 2013-10-02 | 6.620 | 12,492,817 | -1,590,013 | 0.16% | 82,700,223 |
| 2013-10-03 | 2013-09-30 | 6.672 | 14,082,830 | -2,415,974 | 0.18% | 93,956,054 |
| 2013-10-02 | 2013-09-27 | 6.810 | 16,498,804 | -400,367 | 0.21% | 112,355,985 |
| 2013-09-30 | 2013-09-26 | 6.810 | 16,899,171 | +408,467 | 0.21% | 115,082,463 |
| 2013-09-27 | 2013-09-25 | 6.914 | 16,490,704 | -557,737 | 0.21% | 114,010,989 |
| 2013-09-26 | 2013-09-24 | 6.845 | 17,048,441 | +912,976 | 0.21% | 116,688,319 |
| 2013-09-25 | 2013-09-23 | 6.914 | 16,135,465 | +465,167 | 0.20% | 111,554,990 |
| 2013-09-24 | 2013-09-19 | 7.156 | 15,670,298 | +1,051,832 | 0.20% | 112,130,852 |
| 2013-09-23 | 2013-09-18 | 7.000 | 14,618,466 | +138,856 | 0.18% | 102,330,324 |
| 2013-09-19 | 2013-09-17 | 7.138 | 14,479,610 | -780,045 | 0.18% | 103,360,462 |
| 2013-09-18 | 2013-09-16 | 7.156 | 15,259,655 | -340,058 | 0.19% | 109,192,443 |
| 2013-09-17 | 2013-09-13 | 6.914 | 15,599,713 | +1,157 | 0.19% | 107,850,987 |
| 2013-09-16 | 2013-09-12 | 7.017 | 15,598,556 | +1,169,859 | 0.19% | 109,460,633 |
| 2013-09-13 | 2013-09-11 | 7.173 | 14,428,697 | -136,541 | 0.18% | 103,495,802 |
| 2013-09-12 | 2013-09-10 | 7.294 | 14,565,238 | +91,325 | 0.18% | 106,237,432 |
| 2013-09-11 | 2013-09-09 | 7.242 | 14,473,913 | -25,457 | 0.18% | 104,820,809 |
| 2013-09-10 | 2013-09-06 | 7.104 | 14,499,370 | +118,027 | 0.18% | 103,000,298 |
| 2013-09-09 | 2013-09-05 | 7.138 | 14,381,343 | +1,287,887 | 0.18% | 102,658,998 |
| 2013-09-06 | 2013-09-04 | 7.086 | 13,093,456 | +869,005 | 0.16% | 92,786,689 |
| 2013-09-05 | 2013-09-03 | 7.035 | 12,224,451 | +1,830,046 | 0.15% | 85,994,623 |
| 2013-09-04 | 2013-09-02 | 6.845 | 10,394,405 | +2,411,996 | 0.13% | 71,144,666 |
| 2013-09-03 | 2013-08-30 | 6.758 | 7,982,409 | -671,948 | 0.10% | 53,945,877 |
| 2013-09-02 | 2013-08-29 | 6.896 | 8,654,357 | +1,357,490 | 0.11% | 59,683,630 |
| 2013-08-30 | 2013-08-28 | 6.810 | 7,296,867 | +181,669 | 0.09% | 49,691,279 |
| 2013-08-29 | 2013-08-27 | 6.966 | 7,115,198 | +111,085 | 0.09% | 49,560,943 |
| 2013-08-28 | 2013-08-26 | 7.017 | 7,004,113 | +1,105,060 | 0.09% | 49,150,360 |
| 2013-08-27 | 2013-08-23 | 7.035 | 5,899,053 | +234,898 | 0.07% | 41,497,720 |
| 2013-08-26 | 2013-08-22 | 6.914 | 5,664,155 | +1,698,361 | 0.07% | 39,159,997 |
| 2013-08-23 | 2013-08-21 | 7.017 | 3,965,794 | -962,426 | 0.05% | 27,829,392 |
| 2013-08-22 | 2013-08-20 | 6.948 | 4,928,220 | -4,397,502 | 0.06% | 34,242,358 |
| 2013-08-21 | 2013-08-19 | 6.948 | 9,325,722 | +412,789 | 0.12% | 64,797,171 |
| 2013-08-20 | 2013-08-16 | 6.896 | 8,912,933 | +460,300 | 0.11% | 61,466,865 |
| 2013-08-19 | 2013-08-15 | 6.827 | 8,452,633 | +1,810,297 | 0.11% | 57,708,081 |
| 2013-08-16 | 2013-08-13 | 6.845 | 6,642,336 | +225,640 | 0.08% | 45,463,572 |
| 2013-08-15 | 2013-08-12 | 6.827 | 6,416,696 | +731,307 | 0.08% | 43,808,268 |
| 2013-08-13 | 2013-08-09 | 6.758 | 5,685,389 | +511,452 | 0.07% | 38,422,398 |
| 2013-08-12 | 2013-08-08 | 6.741 | 5,173,937 | +718,578 | 0.06% | 34,876,530 |
| 2013-08-09 | 2013-08-07 | 6.775 | 4,455,359 | -794,949 | 0.06% | 30,186,746 |
| 2013-08-08 | 2013-08-06 | 6.879 | 5,250,308 | -1,543,612 | 0.07% | 36,117,309 |
| 2013-08-07 | 2013-08-05 | 6.879 | 6,793,920 | +27,771 | 0.08% | 46,735,945 |
| 2013-08-06 | 2013-08-02 | 6.845 | 6,766,149 | -49,757 | 0.08% | 46,311,012 |
| 2013-08-05 | 2013-08-01 | 6.758 | 6,815,906 | -1,298,300 | 0.08% | 46,062,539 |
| 2013-08-02 | 2013-07-31 | 6.689 | 8,114,206 | -1,006,704 | 0.10% | 54,275,586 |
| 2013-08-01 | 2013-07-30 | 6.585 | 9,120,910 | +733,621 | 0.11% | 60,063,505 |
| 2013-07-31 | 2013-07-29 | 6.533 | 8,387,289 | -480,210 | 0.10% | 54,797,524 |
| 2013-07-30 | 2013-07-26 | 6.568 | 8,867,499 | +437,396 | 0.11% | 58,241,462 |
| 2013-07-29 | 2013-07-25 | 6.620 | 8,430,103 | -1,157,131 | 0.10% | 55,805,780 |
| 2013-07-26 | 2013-07-24 | 6.551 | 9,587,234 | -159,684 | 0.12% | 62,802,953 |
| 2013-07-25 | 2013-07-23 | 6.533 | 9,746,918 | +3,101,111 | 0.12% | 63,680,525 |
| 2013-07-24 | 2013-07-22 | 6.309 | 6,645,807 | +387,638 | 0.08% | 41,926,452 |
| 2013-07-23 | 2013-07-19 | 6.361 | 6,258,169 | +55,543 | 0.08% | 39,805,459 |
| 2013-07-22 | 2013-07-18 | 6.412 | 6,202,626 | -173,570 | 0.08% | 39,773,795 |
| 2013-07-19 | 2013-07-17 | 6.447 | 6,376,196 | +231,426 | 0.08% | 41,107,211 |
| 2013-07-18 | 2013-07-16 | 6.430 | 6,144,770 | +538,066 | 0.08% | 39,509,005 |
| 2013-07-17 | 2013-07-15 | 6.482 | 5,606,704 | -889,834 | 0.07% | 36,340,125 |
| 2013-07-16 | 2013-07-12 | 6.551 | 6,496,538 | -3,013,631 | 0.08% | 42,556,776 |
| 2013-07-15 | 2013-07-11 | 6.603 | 9,510,169 | +2,602,098 | 0.12% | 62,791,249 |
| 2013-07-12 | 2013-07-10 | 6.568 | 6,908,071 | +756,763 | 0.09% | 45,371,999 |
| 2013-07-11 | 2013-07-09 | 6.447 | 6,151,308 | -476,737 | 0.08% | 39,657,363 |
| 2013-07-10 | 2013-07-08 | 6.361 | 6,628,045 | +21,985 | 0.08% | 42,158,077 |
| 2013-07-09 | 2013-07-05 | 6.482 | 6,606,060 | +304,325 | 0.08% | 42,817,500 |
| 2013-07-08 | 2013-07-04 | 6.464 | 6,301,735 | +108,771 | 0.08% | 40,736,083 |
| 2013-07-05 | 2013-07-03 | 6.361 | 6,192,964 | +106,484 | 0.08% | 39,390,718 |
| 2013-07-04 | 2013-07-02 | 6.464 | 6,086,480 | -526,349 | 0.08% | 39,344,617 |
| 2013-07-03 | 2013-06-28 | 6.395 | 6,612,829 | +306,639 | 0.08% | 42,289,889 |
| 2013-07-02 | 2013-06-27 | 6.395 | 6,306,190 | -709,321 | 0.08% | 40,328,893 |
| 2013-06-28 | 2013-06-26 | 6.378 | 7,015,511 | -316,070 | 0.09% | 44,743,835 |
| 2013-06-27 | 2013-06-25 | 6.205 | 7,331,581 | +4,456,111 | 0.09% | 45,492,480 |
| 2013-06-26 | 2013-06-24 | 6.153 | 2,875,470 | +129,020 | 0.04% | 17,693,199 |
| 2013-06-25 | 2013-06-21 | 6.291 | 2,746,450 | -2,013,408 | 0.03% | 17,279,080 |
| 2013-06-24 | 2013-06-20 | 6.343 | 4,759,858 | +8,995 | 0.06% | 30,193,092 |
| 2013-06-21 | 2013-06-19 | 6.412 | 4,750,863 | +89,331 | 0.06% | 30,464,492 |
| 2013-06-20 | 2013-06-18 | 6.551 | 4,661,532 | -1,887,628 | 0.06% | 30,536,229 |
| 2013-06-19 | 2013-06-17 | 6.516 | 6,549,160 | +516,081 | 0.08% | 42,675,093 |
| 2013-06-18 | 2013-06-14 | 6.499 | 6,033,079 | +563,900 | 0.08% | 39,207,972 |
| 2013-06-17 | 2013-06-13 | 6.291 | 5,469,179 | -1,117,788 | 0.07% | 34,408,920 |
| 2013-06-14 | 2013-06-11 | 6.343 | 6,586,967 | +689,031 | 0.08% | 41,782,948 |
| 2013-06-13 | 2013-06-10 | 6.309 | 5,897,936 | -673,989 | 0.07% | 37,208,353 |
| 2013-06-11 | 2013-06-07 | 6.326 | 6,571,925 | -668,821 | 0.08% | 41,573,942 |
| 2013-06-10 | 2013-06-06 | 6.395 | 7,240,746 | -304,326 | 0.09% | 46,305,498 |
| 2013-06-07 | 2013-06-05 | 6.395 | 7,545,072 | -462,852 | 0.09% | 48,251,702 |
| 2013-06-06 | 2013-06-04 | 6.430 | 8,007,924 | -337,882 | 0.10% | 51,488,520 |
| 2013-06-05 | 2013-06-03 | 6.649 | 8,345,806 | +1,018,275 | 0.10% | 55,492,483 |
| 2013-06-04 | 2013-05-31 | 6.578 | 7,327,531 | -645,298 | 0.09% | 48,203,507 |
| 2013-06-03 | 2013-05-30 | 6.702 | 7,972,829 | -2,515,436 | 0.10% | 53,435,477 |
| 2013-05-31 | 2013-05-29 | 6.685 | 10,488,265 | -202,444 | 0.13% | 70,108,953 |
| 2013-05-30 | 2013-05-28 | 6.932 | 10,690,709 | +1,998,428 | 0.14% | 74,108,940 |
| 2013-05-29 | 2013-05-27 | 6.914 | 8,692,281 | -1,464,609 | 0.11% | 60,101,947 |
| 2013-05-28 | 2013-05-24 | 6.861 | 10,156,890 | +767,930 | 0.13% | 69,690,006 |
| 2013-05-27 | 2013-05-23 | 6.861 | 9,388,960 | -3,002,731 | 0.12% | 64,420,967 |
| 2013-05-24 | 2013-05-22 | 7.144 | 12,391,691 | +1,143,413 | 0.16% | 88,529,899 |
| 2013-05-23 | 2013-05-21 | 7.250 | 11,248,278 | +315,541 | 0.14% | 81,554,499 |
| 2013-05-22 | 2013-05-20 | 7.392 | 10,932,737 | +1,184,128 | 0.14% | 80,813,369 |
| 2013-05-21 | 2013-05-16 | 7.286 | 9,748,609 | -89,347 | 0.12% | 71,026,088 |
| 2013-05-20 | 2013-05-15 | 7.321 | 9,837,956 | +667,274 | 0.13% | 72,024,996 |
| 2013-05-16 | 2013-05-14 | 7.268 | 9,170,682 | -334,768 | 0.12% | 66,653,274 |
| 2013-05-15 | 2013-05-13 | 7.144 | 9,505,450 | -1,099,305 | 0.12% | 67,909,741 |
| 2013-05-14 | 2013-05-10 | 7.286 | 10,604,755 | +1,060,852 | 0.14% | 77,263,768 |
| 2013-05-13 | 2013-05-09 | 7.286 | 9,543,903 | +620,904 | 0.12% | 69,534,648 |
| 2013-05-10 | 2013-05-08 | 7.215 | 8,922,999 | +1,007,696 | 0.11% | 64,379,713 |
| 2013-05-09 | 2013-05-07 | 7.056 | 7,915,303 | +184,348 | 0.10% | 55,849,394 |
| 2013-05-08 | 2013-05-06 | 7.003 | 7,730,955 | +1,159,247 | 0.10% | 54,138,517 |
| 2013-05-07 | 2013-05-03 | 6.914 | 6,571,708 | +1,131 | 0.08% | 45,439,448 |
| 2013-05-06 | 2013-05-02 | 6.932 | 6,570,577 | -1,244,070 | 0.08% | 45,547,821 |
| 2013-05-03 | 2013-04-30 | 7.003 | 7,814,647 | -834,657 | 0.10% | 54,724,598 |
| 2013-05-02 | 2013-04-29 | 6.844 | 8,649,304 | -5,655 | 0.11% | 59,192,973 |
| 2013-04-30 | 2013-04-26 | 6.914 | 8,654,959 | +342,685 | 0.11% | 59,843,888 |
| 2013-04-29 | 2013-04-25 | 6.914 | 8,312,274 | +458,043 | 0.11% | 57,474,425 |
| 2013-04-26 | 2013-04-24 | 6.844 | 7,854,231 | +1,363,953 | 0.10% | 53,751,757 |
| 2013-04-25 | 2013-04-23 | 6.702 | 6,490,278 | -176,432 | 0.08% | 43,499,127 |
| 2013-04-24 | 2013-04-22 | 6.738 | 6,666,710 | -1,898,902 | 0.08% | 44,917,396 |
| 2013-04-23 | 2013-04-19 | 6.667 | 8,565,612 | -126,669 | 0.11% | 57,105,479 |
| 2013-04-22 | 2013-04-18 | 6.419 | 8,692,281 | +170,777 | 0.11% | 55,797,971 |
| 2013-04-19 | 2013-04-17 | 6.313 | 8,521,504 | -11,162,697 | 0.11% | 53,797,550 |
| 2013-04-18 | 2013-04-16 | 6.437 | 19,684,201 | +12,008,664 | 0.25% | 126,706,006 |
| 2013-04-17 | 2013-04-15 | 6.490 | 7,675,537 | +1,636,517 | 0.10% | 49,814,166 |
| 2013-04-16 | 2013-04-12 | 6.631 | 6,039,020 | -793,943 | 0.08% | 40,047,533 |
| 2013-04-15 | 2013-04-11 | 6.649 | 6,832,963 | -687,631 | 0.09% | 45,433,369 |
| 2013-04-12 | 2013-04-10 | 6.738 | 7,520,594 | +644,655 | 0.10% | 50,670,495 |
| 2013-04-11 | 2013-04-09 | 6.791 | 6,875,939 | +242,028 | 0.09% | 46,691,870 |
| 2013-04-10 | 2013-04-08 | 6.738 | 6,633,911 | +569,066 | 0.08% | 44,696,410 |
| 2013-04-09 | 2013-04-05 | 6.755 | 6,064,845 | +1,709,843 | 0.08% | 40,969,541 |
| 2013-04-08 | 2013-04-03 | 6.897 | 4,355,002 | -5,883,690 | 0.06% | 30,035,232 |
| 2013-04-05 | 2013-04-02 | 6.897 | 10,238,692 | +6,628,628 | 0.13% | 70,613,398 |
| 2013-04-03 | 2013-03-28 | 6.914 | 3,610,064 | -885,551 | 0.05% | 24,961,443 |
| 2013-04-02 | 2013-03-27 | 7.021 | 4,495,615 | +261,716 | 0.06% | 31,561,501 |
| 2013-03-28 | 2013-03-26 | 7.003 | 4,233,899 | +241,567 | 0.05% | 29,649,250 |
| 2013-03-27 | 2013-03-25 | 7.038 | 3,992,332 | +523,640 | 0.05% | 28,098,798 |
| 2013-03-26 | 2013-03-22 | 7.021 | 3,468,692 | +450,127 | 0.04% | 24,351,980 |
| 2013-03-25 | 2013-03-21 | 6.950 | 3,018,565 | +50,894 | 0.04% | 20,978,340 |
| 2013-03-22 | 2013-03-20 | 6.950 | 2,967,671 | +827,871 | 0.04% | 20,624,638 |
| 2013-03-21 | 2013-03-19 | 6.897 | 2,139,800 | +947,755 | 0.03% | 14,757,603 |
| 2013-03-20 | 2013-03-18 | 7.056 | 1,192,045 | -504,413 | 0.02% | 8,410,921 |
| 2013-03-19 | 2013-03-15 | 7.127 | 1,696,458 | -1,347,617 | 0.02% | 12,089,997 |
| 2013-03-18 | 2013-03-14 | 7.074 | 3,044,075 | -1,332,286 | 0.04% | 21,532,446 |
| 2013-03-15 | 2013-03-13 | 7.056 | 4,376,361 | -452,891 | 0.06% | 30,879,059 |
| 2013-03-14 | 2013-03-12 | 7.144 | 4,829,252 | +1,520,529 | 0.06% | 34,501,602 |
| 2013-03-13 | 2013-03-11 | 7.233 | 3,308,723 | +229,085 | 0.04% | 23,931,050 |
| 2013-03-12 | 2013-03-08 | 7.303 | 3,079,638 | +299,708 | 0.04% | 22,491,983 |
| 2013-03-11 | 2013-03-07 | 7.197 | 2,779,930 | -532,688 | 0.04% | 20,008,121 |
| 2013-03-08 | 2013-03-06 | 7.233 | 3,312,618 | -7,351 | 0.04% | 23,959,221 |
| 2013-03-07 | 2013-03-05 | 7.091 | 3,319,969 | +1,305,644 | 0.04% | 23,542,709 |
| 2013-03-06 | 2013-03-04 | 7.038 | 2,014,325 | -205,208 | 0.03% | 14,177,206 |
| 2013-03-05 | 2013-03-01 | 7.091 | 2,219,533 | -144,199 | 0.03% | 15,739,249 |
| 2013-03-04 | 2013-02-28 | 7.109 | 2,363,732 | +538,343 | 0.03% | 16,803,599 |
| 2013-03-01 | 2013-02-27 | 7.003 | 1,825,389 | -1,213,534 | 0.02% | 12,782,878 |
| 2013-02-28 | 2013-02-26 | 7.056 | 3,038,923 | -542,866 | 0.04% | 21,442,263 |
| 2013-02-27 | 2013-02-25 | 7.091 | 3,581,789 | -386,793 | 0.05% | 25,399,338 |
| 2013-02-26 | 2013-02-22 | 7.038 | 3,968,582 | +192,265 | 0.05% | 27,931,641 |
| 2013-02-25 | 2013-02-21 | 6.985 | 3,776,317 | -1,264,992 | 0.05% | 26,378,103 |
| 2013-02-22 | 2013-02-20 | 7.180 | 5,041,309 | +391,316 | 0.06% | 36,194,900 |
| 2013-02-21 | 2013-02-19 | 7.162 | 4,649,993 | +237,505 | 0.06% | 33,303,153 |
| 2013-02-20 | 2013-02-18 | 7.215 | 4,412,488 | -1,579,969 | 0.06% | 31,836,237 |
| 2013-02-19 | 2013-02-15 | 7.144 | 5,992,457 | +386,793 | 0.08% | 42,811,882 |
| 2013-02-18 | 2013-02-14 | 7.197 | 5,605,664 | +849,360 | 0.07% | 40,345,909 |
| 2013-02-15 | 2013-02-08 | 7.233 | 4,756,304 | -978,291 | 0.06% | 34,400,990 |
| 2013-02-14 | 2013-02-07 | 7.303 | 5,734,595 | +227,325 | 0.07% | 41,882,330 |
| 2013-02-08 | 2013-02-06 | 7.445 | 5,507,270 | -1,124,045 | 0.07% | 41,001,193 |
| 2013-02-07 | 2013-02-05 | 7.410 | 6,631,315 | -1,517,906 | 0.08% | 49,135,085 |
| 2013-02-06 | 2013-02-04 | 7.498 | 8,149,221 | -232,415 | 0.10% | 61,102,641 |
| 2013-02-05 | 2013-02-01 | 7.516 | 8,381,636 | +531,840 | 0.11% | 62,993,502 |
| 2013-02-04 | 2013-01-31 | 7.463 | 7,849,796 | -797,618 | 0.10% | 58,579,930 |
| 2013-02-01 | 2013-01-30 | 7.463 | 8,647,414 | -448,996 | 0.11% | 64,532,238 |
| 2013-01-31 | 2013-01-29 | 7.392 | 9,096,410 | +1,536,991 | 0.12% | 67,239,478 |
| 2013-01-30 | 2013-01-28 | 7.498 | 7,559,419 | +369,828 | 0.10% | 56,680,321 |
| 2013-01-29 | 2013-01-25 | 7.410 | 7,189,591 | -257,862 | 0.09% | 53,271,661 |
| 2013-01-28 | 2013-01-24 | 7.516 | 7,447,453 | +1,598,064 | 0.09% | 55,972,503 |
| 2013-01-25 | 2013-01-23 | 7.692 | 5,849,389 | -899,123 | 0.07% | 44,996,402 |
| 2013-01-24 | 2013-01-22 | 7.728 | 6,748,512 | +377,745 | 0.09% | 52,151,582 |
| 2013-01-23 | 2013-01-21 | 7.692 | 6,370,767 | +385,662 | 0.08% | 49,007,100 |
| 2013-01-22 | 2013-01-18 | 7.781 | 5,985,105 | +1,868,366 | 0.08% | 46,569,597 |
| 2013-01-21 | 2013-01-17 | 7.746 | 4,116,739 | -95,002 | 0.05% | 31,886,399 |
| 2013-01-18 | 2013-01-16 | 7.692 | 4,211,741 | -1,401,275 | 0.05% | 32,398,801 |
| 2013-01-17 | 2013-01-15 | 7.728 | 5,613,016 | -106,311 | 0.07% | 43,376,624 |
| 2013-01-16 | 2013-01-14 | 7.781 | 5,719,327 | -105,180 | 0.07% | 44,501,601 |
| 2013-01-15 | 2013-01-11 | 7.639 | 5,824,507 | +11,309 | 0.07% | 44,495,997 |
| 2013-01-14 | 2013-01-10 | 7.675 | 5,813,198 | +157,206 | 0.07% | 44,615,203 |
| 2013-01-11 | 2013-01-09 | 7.569 | 5,655,992 | -236,156 | 0.07% | 42,808,556 |
| 2013-01-10 | 2013-01-08 | 7.498 | 5,892,148 | -514,810 | 0.08% | 44,179,168 |
| 2013-01-09 | 2013-01-07 | 7.569 | 6,406,958 | +110,835 | 0.08% | 48,492,399 |
| 2013-01-08 | 2013-01-04 | 7.604 | 6,296,123 | +147,670 | 0.08% | 47,876,202 |
| 2013-01-07 | 2013-01-03 | 7.639 | 6,148,453 | -1,725,376 | 0.08% | 46,970,765 |
| 2013-01-04 | 2013-01-02 | 7.763 | 7,873,829 | -567,748 | 0.10% | 61,126,359 |
| 2013-01-03 | 2012-12-31 | 7.622 | 8,441,577 | -41,846 | 0.11% | 64,339,678 |
| 2013-01-02 | 2012-12-27 | 7.586 | 8,483,423 | -392,448 | 0.11% | 64,358,578 |
| 2012-12-28 | 2012-12-24 | 7.551 | 8,875,871 | +539,474 | 0.11% | 67,021,923 |
| 2012-12-27 | 2012-12-20 | 7.586 | 8,336,397 | -590,367 | 0.11% | 63,243,181 |
| 2012-12-21 | 2012-12-19 | 7.533 | 8,926,764 | -2,904,337 | 0.11% | 67,248,357 |
| 2012-12-20 | 2012-12-18 | 7.480 | 11,831,101 | +4,224,181 | 0.15% | 88,500,058 |
| 2012-12-19 | 2012-12-17 | 7.498 | 7,606,920 | -667,401 | 0.10% | 57,036,482 |
| 2012-12-18 | 2012-12-14 | 7.639 | 8,274,321 | +1,265,686 | 0.11% | 63,211,215 |
| 2012-12-17 | 2012-12-13 | 7.551 | 7,008,635 | -566,617 | 0.09% | 52,922,377 |
| 2012-12-14 | 2012-12-12 | 7.604 | 7,575,252 | +773,585 | 0.10% | 57,602,796 |
| 2012-12-13 | 2012-12-11 | 7.569 | 6,801,667 | +1,349,302 | 0.09% | 51,479,837 |
| 2012-12-12 | 2012-12-10 | 7.604 | 5,452,365 | -1,051,857 | 0.07% | 41,460,201 |
| 2012-12-11 | 2012-12-07 | 7.657 | 6,504,222 | +445,603 | 0.08% | 49,803,662 |
| 2012-12-10 | 2012-12-06 | 7.657 | 6,058,619 | -547,390 | 0.08% | 46,391,623 |
| 2012-12-07 | 2012-12-05 | 7.675 | 6,606,009 | +2,080,989 | 0.08% | 50,699,878 |
| 2012-12-06 | 2012-12-04 | 7.498 | 4,525,020 | -101,788 | 0.06% | 33,928,479 |
| 2012-12-05 | 2012-12-03 | 7.286 | 4,626,808 | -1,244,069 | 0.06% | 33,709,842 |
| 2012-12-04 | 2012-11-30 | 7.463 | 5,870,877 | +2,392,006 | 0.07% | 43,812,038 |
| 2012-12-03 | 2012-11-29 | 7.410 | 3,478,871 | -348,373 | 0.04% | 25,776,882 |
| 2012-11-30 | 2012-11-28 | 7.427 | 3,827,244 | -3,185,915 | 0.05% | 28,425,851 |
| 2012-11-29 | 2012-11-27 | 7.445 | 7,013,159 | +1,435,204 | 0.09% | 52,212,418 |
| 2012-11-28 | 2012-11-26 | 7.622 | 5,577,955 | -738,525 | 0.07% | 42,513,837 |
| 2012-11-27 | 2012-11-23 | 7.763 | 6,316,480 | +115,359 | 0.08% | 49,036,298 |
| 2012-11-26 | 2012-11-22 | 7.657 | 6,201,121 | -75,775 | 0.08% | 47,482,779 |
| 2012-11-23 | 2012-11-21 | 7.516 | 6,276,896 | -254,469 | 0.08% | 47,174,998 |
| 2012-11-22 | 2012-11-20 | 7.374 | 6,531,365 | +258,993 | 0.08% | 48,163,500 |
| 2012-11-21 | 2012-11-19 | 7.445 | 6,272,372 | +23,750 | 0.08% | 46,697,317 |
| 2012-11-20 | 2012-11-16 | 7.339 | 6,248,622 | +65,596 | 0.08% | 45,857,500 |
| 2012-11-19 | 2012-11-15 | 7.056 | 6,183,026 | +93,837 | 0.08% | 43,626,663 |
| 2012-11-16 | 2012-11-14 | 7.233 | 6,089,189 | -109,670 | 0.08% | 44,041,367 |
| 2012-11-15 | 2012-11-13 | 7.268 | 6,198,859 | +1,099,305 | 0.08% | 45,053,819 |
| 2012-11-14 | 2012-11-12 | 7.498 | 5,099,554 | +1,103,829 | 0.06% | 38,236,319 |
| 2012-11-13 | 2012-11-09 | 7.551 | 3,995,725 | -1,025,792 | 0.05% | 30,171,819 |
| 2012-11-12 | 2012-11-08 | 7.533 | 5,021,517 | -386,793 | 0.06% | 37,828,800 |
| 2012-11-09 | 2012-11-07 | 7.816 | 5,408,310 | -2,078,122 | 0.07% | 42,272,884 |
| 2012-11-08 | 2012-11-06 | 7.852 | 7,486,432 | +3,535,380 | 0.10% | 58,780,853 |
| 2012-11-07 | 2012-11-05 | 7.922 | 3,951,052 | -758,882 | 0.05% | 31,301,762 |
| 2012-11-06 | 2012-11-02 | 7.940 | 4,709,934 | +1,723,602 | 0.06% | 37,397,209 |
| 2012-11-05 | 2012-11-01 | 8.117 | 2,986,332 | +218,277 | 0.04% | 24,239,787 |
| 2012-11-02 | 2012-10-31 | 8.152 | 2,768,055 | +468,223 | 0.04% | 22,565,952 |
| 2012-11-01 | 2012-10-30 | 8.099 | 2,299,832 | -1,279,130 | 0.03% | 18,626,859 |
| 2012-10-31 | 2012-10-29 | 8.082 | 3,578,962 | +978,291 | 0.05% | 28,923,531 |
| 2012-10-30 | 2012-10-26 | 8.011 | 2,600,671 | -1,648,957 | 0.03% | 20,833,472 |
| 2012-10-29 | 2012-10-25 | 8.241 | 4,249,628 | -498,759 | 0.05% | 35,019,897 |
| 2012-10-26 | 2012-10-24 | 8.241 | 4,748,387 | +1,162,639 | 0.06% | 39,130,018 |
| 2012-10-25 | 2012-10-22 | 8.612 | 3,585,748 | -680,845 | 0.05% | 30,880,673 |
| 2012-10-22 | 2012-10-18 | 8.612 | 4,266,593 | -68,989 | 0.05% | 36,744,150 |
| 2012-10-19 | 2012-10-17 | 8.364 | 4,335,582 | +448,996 | 0.06% | 36,264,907 |
| 2012-10-18 | 2012-10-16 | 8.241 | 3,886,586 | -337,030 | 0.05% | 32,028,177 |
| 2012-10-17 | 2012-10-15 | 8.135 | 4,223,616 | +870,849 | 0.05% | 34,357,400 |
| 2012-10-16 | 2012-10-12 | 8.099 | 3,352,767 | -71,252 | 0.04% | 27,154,817 |
| 2012-10-15 | 2012-10-11 | 8.152 | 3,424,019 | -311,017 | 0.04% | 27,913,553 |
| 2012-10-12 | 2012-10-10 | 8.099 | 3,735,036 | -1,411,453 | 0.05% | 30,250,900 |
| 2012-10-11 | 2012-10-09 | 8.117 | 5,146,489 | +1,466,871 | 0.07% | 41,773,586 |
| 2012-10-10 | 2012-10-08 | 7.993 | 3,679,618 | +238,635 | 0.05% | 29,411,637 |
| 2012-10-09 | 2012-10-05 | 8.099 | 3,440,983 | +800,728 | 0.04% | 27,869,298 |
| 2012-10-08 | 2012-10-04 | 8.064 | 2,640,255 | +1,055,163 | 0.03% | 21,290,641 |
| 2012-10-05 | 2012-10-03 | 8.011 | 1,585,092 | -822,183 | 0.02% | 12,697,865 |
| 2012-10-04 | 2012-09-28 | 7.922 | 2,407,275 | +775,847 | 0.03% | 19,071,364 |
| 2012-10-03 | 2012-09-27 | 7.869 | 1,631,428 | -1,469,166 | 0.02% | 12,838,254 |
| 2012-09-28 | 2012-09-26 | 7.887 | 3,100,594 | -462,579 | 0.04% | 24,454,444 |
| 2012-09-27 | 2012-09-25 | 7.975 | 3,563,173 | -180,385 | 0.05% | 28,417,867 |
| 2012-09-26 | 2012-09-24 | 8.011 | 3,743,558 | -232,375 | 0.05% | 29,988,918 |
| 2012-09-25 | 2012-09-21 | 8.152 | 3,975,933 | +1,663,660 | 0.05% | 32,412,909 |
| 2012-09-24 | 2012-09-20 | 8.011 | 2,312,273 | -204,706 | 0.03% | 18,523,171 |
| 2012-09-21 | 2012-09-19 | 8.241 | 2,516,979 | -1,225,974 | 0.03% | 20,741,661 |
| 2012-09-20 | 2012-09-18 | 8.082 | 3,742,953 | +1,134,365 | 0.05% | 30,248,831 |
| 2012-09-19 | 2012-09-17 | 8.506 | 2,608,588 | -327,982 | 0.03% | 22,188,533 |
| 2012-09-18 | 2012-09-14 | 8.683 | 2,936,570 | +900,254 | 0.04% | 25,497,634 |
| 2012-09-17 | 2012-09-13 | 8.418 | 2,036,316 | -40,715 | 0.03% | 17,140,763 |
| 2012-09-14 | 2012-09-12 | 8.205 | 2,077,031 | +657,095 | 0.03% | 17,042,723 |
| 2012-09-13 | 2012-09-11 | 8.064 | 1,419,936 | -506,675 | 0.02% | 11,450,162 |
| 2012-09-12 | 2012-09-10 | 7.922 | 1,926,611 | +281,295 | 0.02% | 15,263,358 |
| 2012-09-11 | 2012-09-07 | 7.993 | 1,645,316 | -854,698 | 0.02% | 13,151,212 |
| 2012-09-10 | 2012-09-06 | 7.728 | 2,500,014 | -873,111 | 0.03% | 19,319,768 |
| 2012-09-07 | 2012-09-05 | 7.569 | 3,373,125 | +1,492,884 | 0.04% | 25,530,201 |
| 2012-09-06 | 2012-09-04 | 7.604 | 1,880,241 | +58,810 | 0.02% | 14,297,497 |
| 2012-09-05 | 2012-09-03 | 7.746 | 1,821,431 | -92,740 | 0.02% | 14,107,981 |
| 2012-09-04 | 2012-08-31 | 7.533 | 1,914,171 | +151,551 | 0.02% | 14,420,103 |
| 2012-09-03 | 2012-08-30 | 7.622 | 1,762,620 | -986,208 | 0.02% | 13,434,267 |
| 2012-08-31 | 2012-08-29 | 7.869 | 2,748,828 | -731,739 | 0.04% | 21,631,449 |
| 2012-08-30 | 2012-08-28 | 7.763 | 3,480,567 | +325,720 | 0.04% | 27,020,448 |
| 2012-08-29 | 2012-08-27 | 7.799 | 3,154,847 | -150,420 | 0.04% | 24,603,388 |
| 2012-08-28 | 2012-08-24 | 7.834 | 3,305,267 | -533,818 | 0.04% | 25,893,354 |
| 2012-08-27 | 2012-08-23 | 7.869 | 3,839,085 | -375,483 | 0.05% | 30,211,046 |
| 2012-08-24 | 2012-08-22 | 7.374 | 4,214,568 | -315,542 | 0.05% | 31,079,008 |
| 2012-08-23 | 2012-08-21 | 7.056 | 4,530,110 | +265,779 | 0.06% | 31,963,893 |
| 2012-08-22 | 2012-08-20 | 7.074 | 4,264,331 | +252,207 | 0.05% | 30,164,000 |
| 2012-08-21 | 2012-08-17 | 7.127 | 4,012,124 | +477,270 | 0.05% | 28,592,848 |
| 2012-08-20 | 2012-08-16 | 7.197 | 3,534,854 | +808,645 | 0.05% | 25,441,571 |
| 2012-08-17 | 2012-08-15 | 7.162 | 2,726,209 | -1,307,720 | 0.03% | 19,525,052 |
| 2012-08-16 | 2012-08-14 | 7.392 | 4,033,929 | +851,938 | 0.05% | 29,818,278 |
| 2012-08-15 | 2012-08-13 | 7.250 | 3,181,991 | -1,862,711 | 0.04% | 23,070,703 |
| 2012-08-14 | 2012-08-10 | 7.268 | 5,044,702 | -305,362 | 0.06% | 36,665,310 |
| 2012-08-13 | 2012-08-09 | 7.463 | 5,350,064 | +398,102 | 0.07% | 39,925,417 |
| 2012-08-10 | 2012-08-08 | 7.463 | 4,951,962 | +863,407 | 0.06% | 36,954,538 |
| 2012-08-09 | 2012-08-07 | 7.480 | 4,088,555 | +1,563,659 | 0.05% | 30,583,574 |
| 2012-08-08 | 2012-08-06 | 7.392 | 2,524,896 | -106,311 | 0.03% | 18,663,703 |
| 2012-08-07 | 2012-08-03 | 7.162 | 2,631,207 | +20,357 | 0.03% | 18,844,650 |
| 2012-08-06 | 2012-08-02 | 7.003 | 2,610,850 | -192,265 | 0.03% | 18,283,323 |
| 2012-08-03 | 2012-08-01 | 6.985 | 2,803,115 | +512,331 | 0.04% | 19,580,151 |
| 2012-08-02 | 2012-07-31 | 7.144 | 2,290,784 | -583,582 | 0.03% | 16,366,037 |
| 2012-08-01 | 2012-07-30 | 7.144 | 2,874,366 | -719,298 | 0.04% | 20,535,319 |
| 2012-07-31 | 2012-07-27 | 7.038 | 3,593,664 | +309,139 | 0.05% | 25,292,897 |
| 2012-07-30 | 2012-07-26 | 6.914 | 3,284,525 | -364,557 | 0.04% | 22,710,535 |
| 2012-07-27 | 2012-07-25 | 6.967 | 3,649,082 | +528,164 | 0.05% | 25,424,819 |
| 2012-07-26 | 2012-07-24 | 6.631 | 3,120,918 | -1,131 | 0.04% | 20,696,250 |
| 2012-07-25 | 2012-07-23 | 6.508 | 3,122,049 | -1,204,486 | 0.04% | 20,317,280 |
| 2012-07-24 | 2012-07-20 | 6.631 | 4,326,535 | +678,584 | 0.06% | 28,691,253 |
| 2012-07-23 | 2012-07-19 | 6.402 | 3,647,951 | -1,084,603 | 0.05% | 23,352,619 |
| 2012-07-20 | 2012-07-18 | 5.995 | 4,732,554 | -14,702 | 0.06% | 28,370,912 |
| 2012-07-19 | 2012-07-17 | 6.030 | 4,747,256 | +693,286 | 0.06% | 28,626,949 |
| 2012-07-18 | 2012-07-16 | 5.995 | 4,053,970 | +96,132 | 0.05% | 24,302,909 |
| 2012-07-17 | 2012-07-13 | 6.048 | 3,957,838 | +538,728 | 0.05% | 23,936,583 |
| 2012-07-16 | 2012-07-12 | 5.959 | 3,419,110 | -632,598 | 0.04% | 20,376,097 |
| 2012-07-13 | 2012-07-11 | 6.154 | 4,051,708 | +498,759 | 0.05% | 24,934,198 |
| 2012-07-12 | 2012-07-10 | 6.048 | 3,552,949 | -44,108 | 0.05% | 21,487,857 |
| 2012-07-11 | 2012-07-09 | 6.066 | 3,597,057 | -127,800 | 0.05% | 21,818,228 |
| 2012-07-10 | 2012-07-06 | 6.207 | 3,724,857 | -122,145 | 0.05% | 23,120,368 |
| 2012-07-09 | 2012-07-05 | 6.295 | 3,847,002 | -56,866 | 0.05% | 24,218,678 |
| 2012-07-06 | 2012-07-04 | 6.278 | 3,903,868 | -243,973 | 0.05% | 24,507,641 |
| 2012-07-05 | 2012-07-03 | 6.101 | 4,147,841 | -184,348 | 0.05% | 25,305,751 |
| 2012-07-04 | 2012-06-29 | 5.959 | 4,332,189 | +619,026 | 0.06% | 25,817,568 |
| 2012-07-03 | 2012-06-28 | 5.853 | 3,713,163 | -2,321,140 | 0.05% | 21,734,519 |
| 2012-06-29 | 2012-06-27 | 5.977 | 6,034,303 | +24,882 | 0.08% | 36,067,982 |
| 2012-06-28 | 2012-06-26 | 5.906 | 6,009,421 | +168,515 | 0.08% | 35,494,178 |
| 2012-06-27 | 2012-06-25 | 5.818 | 5,840,906 | -307,161 | 0.07% | 33,982,407 |
| 2012-06-26 | 2012-06-22 | 5.959 | 6,148,067 | -831,729 | 0.08% | 36,639,245 |
| 2012-06-25 | 2012-06-21 | 6.083 | 6,979,796 | +289,914 | 0.09% | 42,459,923 |
| 2012-06-22 | 2012-06-20 | 6.207 | 6,689,882 | +221,286 | 0.09% | 41,524,423 |
| 2012-06-21 | 2012-06-19 | 6.366 | 6,468,596 | +427,507 | 0.08% | 41,180,400 |
| 2012-06-20 | 2012-06-18 | 6.402 | 6,041,089 | -139,109 | 0.08% | 38,672,463 |
| 2012-06-19 | 2012-06-15 | 6.366 | 6,180,198 | +592,629 | 0.08% | 39,344,399 |
| 2012-06-18 | 2012-06-14 | 6.260 | 5,587,569 | -2,253,671 | 0.07% | 34,978,742 |
| 2012-06-15 | 2012-06-13 | 6.313 | 7,841,240 | -415,066 | 0.10% | 49,502,940 |
| 2012-06-14 | 2012-06-12 | 6.207 | 8,256,306 | +1,127,579 | 0.11% | 51,247,292 |
| 2012-06-13 | 2012-06-11 | 6.207 | 7,128,727 | +682,434 | 0.09% | 44,248,355 |
| 2012-06-12 | 2012-06-08 | 6.013 | 6,446,293 | -82,245 | 0.08% | 38,758,502 |
| 2012-06-11 | 2012-06-07 | 6.013 | 6,528,538 | +704,596 | 0.08% | 39,253,002 |
| 2012-06-08 | 2012-06-06 | 5.977 | 5,823,942 | +731,694 | 0.07% | 34,810,621 |
| 2012-06-07 | 2012-06-05 | 5.853 | 5,092,248 | -465,769 | 0.06% | 29,806,815 |
| 2012-06-06 | 2012-06-04 | 6.114 | 5,558,017 | +447,865 | 0.07% | 33,979,918 |
| 2012-06-05 | 2012-06-01 | 6.368 | 5,110,152 | +143,223 | 0.07% | 32,539,696 |
| 2012-06-04 | 2012-05-31 | 6.458 | 4,966,929 | +1,911,642 | 0.06% | 32,078,238 |
| 2012-06-01 | 2012-05-30 | 6.585 | 3,055,287 | -1,198,635 | 0.04% | 20,120,149 |
| 2012-05-31 | 2012-05-29 | 6.712 | 4,253,922 | -750,003 | 0.06% | 28,553,793 |
| 2012-05-30 | 2012-05-28 | 6.585 | 5,003,925 | -451,663 | 0.07% | 32,952,622 |
| 2012-05-29 | 2012-05-25 | 6.549 | 5,455,588 | -2,418,767 | 0.07% | 35,729,038 |
| 2012-05-28 | 2012-05-24 | 6.567 | 7,874,355 | +2,969,990 | 0.10% | 51,712,569 |
| 2012-05-25 | 2012-05-23 | 6.585 | 4,904,365 | +484,737 | 0.06% | 32,296,984 |
| 2012-05-24 | 2012-05-22 | 6.640 | 4,419,628 | -1,175,971 | 0.06% | 29,345,354 |
| 2012-05-23 | 2012-05-21 | 6.531 | 5,595,599 | +1,169,356 | 0.07% | 36,544,468 |
| 2012-05-22 | 2012-05-18 | 6.603 | 4,426,243 | -2,092,104 | 0.06% | 29,228,679 |
| 2012-05-21 | 2012-05-17 | 6.730 | 6,518,347 | +393,234 | 0.09% | 43,871,647 |
| 2012-05-18 | 2012-05-16 | 6.912 | 6,125,113 | +419,269 | 0.08% | 42,336,177 |
| 2012-05-17 | 2012-05-15 | 7.257 | 5,705,844 | +576,240 | 0.07% | 41,404,967 |
| 2012-05-16 | 2012-05-14 | 7.220 | 5,129,604 | -382,209 | 0.07% | 37,037,312 |
| 2012-05-15 | 2012-05-11 | 7.166 | 5,511,813 | +121,269 | 0.07% | 39,497,001 |
| 2012-05-14 | 2012-05-10 | 7.202 | 5,390,544 | -502,716 | 0.07% | 38,823,587 |
| 2012-05-11 | 2012-05-09 | 7.075 | 5,893,260 | +470,745 | 0.08% | 41,695,843 |
| 2012-05-10 | 2012-05-08 | 7.257 | 5,422,515 | -715,827 | 0.07% | 39,348,964 |
| 2012-05-09 | 2012-05-07 | 7.275 | 6,138,342 | -934,535 | 0.08% | 44,654,786 |
| 2012-05-08 | 2012-05-04 | 7.474 | 7,072,877 | -446,830 | 0.09% | 52,864,713 |
| 2012-05-07 | 2012-05-03 | 7.492 | 7,519,707 | -669,948 | 0.10% | 56,340,867 |
| 2012-05-04 | 2012-05-02 | 7.619 | 8,189,655 | +34,176 | 0.11% | 62,400,411 |
| 2012-05-03 | 2012-04-30 | 7.583 | 8,155,479 | +1,615,084 | 0.11% | 61,844,105 |
| 2012-05-02 | 2012-04-27 | 7.492 | 6,540,395 | -383,652 | 0.09% | 49,003,442 |
| 2012-04-30 | 2012-04-26 | 7.456 | 6,924,047 | +561,145 | 0.09% | 51,626,702 |
| 2012-04-27 | 2012-04-25 | 7.456 | 6,362,902 | +54,020 | 0.08% | 47,442,723 |
| 2012-04-26 | 2012-04-24 | 7.456 | 6,308,882 | -103,630 | 0.08% | 47,039,942 |
| 2012-04-25 | 2012-04-23 | 7.474 | 6,412,512 | +111,347 | 0.08% | 47,928,955 |
| 2012-04-24 | 2012-04-20 | 7.565 | 6,301,165 | +187,416 | 0.08% | 47,668,278 |
| 2012-04-23 | 2012-04-19 | 7.656 | 6,113,749 | +221,592 | 0.08% | 46,805,039 |
| 2012-04-20 | 2012-04-18 | 7.565 | 5,892,157 | +58,430 | 0.08% | 44,574,135 |
| 2012-04-19 | 2012-04-17 | 7.529 | 5,833,727 | -46,303 | 0.08% | 43,920,447 |
| 2012-04-18 | 2012-04-16 | 7.565 | 5,880,030 | -90,401 | 0.08% | 44,482,394 |
| 2012-04-17 | 2012-04-13 | 7.601 | 5,970,431 | -124,576 | 0.08% | 45,382,902 |
| 2012-04-16 | 2012-04-12 | 7.492 | 6,095,007 | +235,923 | 0.08% | 45,666,404 |
| 2012-04-13 | 2012-04-11 | 7.456 | 5,859,084 | -649,341 | 0.08% | 43,686,183 |
| 2012-04-12 | 2012-04-10 | 7.474 | 6,508,425 | +456,413 | 0.09% | 48,645,836 |
| 2012-04-11 | 2012-04-05 | 7.601 | 6,052,012 | -480,666 | 0.08% | 46,003,022 |
| 2012-04-10 | 2012-04-03 | 7.728 | 6,532,678 | +950,308 | 0.09% | 50,486,284 |
| 2012-04-05 | 2012-04-02 | 7.674 | 5,582,370 | +481,769 | 0.07% | 42,838,232 |
| 2012-04-03 | 2012-03-30 | 7.801 | 5,100,601 | +354,988 | 0.07% | 39,788,939 |
| 2012-04-02 | 2012-03-29 | 7.801 | 4,745,613 | -3,306,219 | 0.06% | 37,019,737 |
| 2012-03-30 | 2012-03-28 | 7.910 | 8,051,832 | -1,583,130 | 0.11% | 63,687,434 |
| 2012-03-29 | 2012-03-27 | 7.801 | 9,634,962 | -463,286 | 0.13% | 75,160,735 |
| 2012-03-28 | 2012-03-26 | 7.692 | 10,098,248 | -649,340 | 0.13% | 77,675,569 |
| 2012-03-27 | 2012-03-23 | 7.547 | 10,747,588 | -101,443 | 0.14% | 81,110,466 |
| 2012-03-26 | 2012-03-22 | 7.601 | 10,849,031 | +557,838 | 0.14% | 82,466,493 |
| 2012-03-23 | 2012-03-21 | 7.674 | 10,291,193 | +1,155,363 | 0.13% | 78,973,002 |
| 2012-03-22 | 2012-03-20 | 7.910 | 9,135,830 | +584,297 | 0.12% | 72,261,513 |
| 2012-03-21 | 2012-03-19 | 8.164 | 8,551,533 | -152,120 | 0.11% | 69,811,833 |
| 2012-03-20 | 2012-03-16 | 8.218 | 8,703,653 | -519,270 | 0.11% | 71,527,381 |
| 2012-03-19 | 2012-03-15 | 8.254 | 9,222,923 | -315,300 | 0.12% | 76,129,422 |
| 2012-03-16 | 2012-03-14 | 8.200 | 9,538,223 | -593,116 | 0.12% | 78,212,913 |
| 2012-03-15 | 2012-03-13 | 8.127 | 10,131,339 | -94,792 | 0.13% | 82,341,242 |
| 2012-03-14 | 2012-03-12 | 8.037 | 10,226,131 | +488,366 | 0.13% | 82,184,068 |
| 2012-03-13 | 2012-03-09 | 8.109 | 9,737,765 | +1,909,437 | 0.13% | 78,965,860 |
| 2012-03-12 | 2012-03-08 | 8.309 | 7,828,328 | +185,228 | 0.10% | 65,043,971 |
| 2012-03-09 | 2012-03-07 | 8.254 | 7,643,100 | +497,186 | 0.10% | 63,088,978 |
| 2012-03-08 | 2012-03-06 | 8.345 | 7,145,914 | +301,770 | 0.09% | 59,633,208 |
| 2012-03-07 | 2012-03-05 | 8.526 | 6,844,144 | -1,157,268 | 0.09% | 58,356,542 |
| 2012-03-06 | 2012-03-02 | 8.545 | 8,001,412 | +987,791 | 0.10% | 68,369,136 |
| 2012-03-05 | 2012-03-01 | 8.490 | 7,013,621 | -130,088 | 0.09% | 59,547,112 |
| 2012-03-02 | 2012-02-29 | 8.599 | 7,143,709 | -717,693 | 0.09% | 61,429,171 |
| 2012-03-01 | 2012-02-28 | 8.472 | 7,861,402 | -263,484 | 0.10% | 66,602,333 |
| 2012-02-29 | 2012-02-27 | 8.363 | 8,124,886 | -1,558,859 | 0.11% | 67,950,203 |
| 2012-02-28 | 2012-02-24 | 8.381 | 9,683,745 | -81,581 | 0.13% | 81,162,960 |
| 2012-02-27 | 2012-02-23 | 8.454 | 9,765,326 | -943,695 | 0.13% | 82,555,349 |
| 2012-02-24 | 2012-02-22 | 8.563 | 10,709,021 | -1,138,827 | 0.14% | 91,698,942 |
| 2012-02-23 | 2012-02-21 | 8.345 | 11,847,848 | -209,464 | 0.15% | 98,871,212 |
| 2012-02-22 | 2012-02-20 | 8.019 | 12,057,312 | -252,970 | 0.16% | 96,681,933 |
| 2012-02-21 | 2012-02-17 | 8.146 | 12,310,282 | +991,609 | 0.16% | 100,273,667 |
| 2012-02-20 | 2012-02-16 | 7.982 | 11,318,673 | -1,287,658 | 0.15% | 90,348,458 |
| 2012-02-17 | 2012-02-15 | 8.055 | 12,606,331 | -1,023,070 | 0.16% | 101,541,653 |
| 2012-02-16 | 2012-02-14 | 7.855 | 13,629,401 | +436,569 | 0.18% | 107,062,461 |
| 2012-02-15 | 2012-02-13 | 7.928 | 13,192,832 | +1,717,611 | 0.17% | 104,590,448 |
| 2012-02-14 | 2012-02-10 | 7.946 | 11,475,221 | -608,076 | 0.15% | 91,181,708 |
| 2012-02-13 | 2012-02-09 | 7.982 | 12,083,297 | -1,280,924 | 0.16% | 96,451,876 |
| 2012-02-10 | 2012-02-08 | 7.892 | 13,364,221 | -83,276 | 0.17% | 105,464,297 |
| 2012-02-09 | 2012-02-07 | 7.801 | 13,447,497 | +971,255 | 0.18% | 104,901,685 |
| 2012-02-08 | 2012-02-06 | 7.837 | 12,476,242 | +436,715 | 0.16% | 97,777,762 |
| 2012-02-07 | 2012-02-03 | 8.182 | 12,039,527 | +112,303 | 0.16% | 98,505,056 |
| 2012-02-06 | 2012-02-02 | 8.164 | 11,927,224 | -98,117 | 0.16% | 97,369,837 |
| 2012-02-03 | 2012-02-01 | 7.964 | 12,025,341 | -73,272 | 0.16% | 95,771,100 |
| 2012-02-02 | 2012-01-31 | 7.910 | 12,098,613 | +1,113,981 | 0.16% | 95,696,186 |
| 2012-02-01 | 2012-01-30 | 7.638 | 10,984,632 | +1,320,731 | 0.14% | 83,895,789 |
| 2012-01-31 | 2012-01-27 | 7.819 | 9,663,901 | -307,583 | 0.13% | 75,561,800 |
| 2012-01-30 | 2012-01-26 | 7.746 | 9,971,484 | -1,632,723 | 0.13% | 77,243,194 |
| 2012-01-27 | 2012-01-20 | 7.638 | 11,604,207 | -420,032 | 0.15% | 88,627,830 |
| 2012-01-26 | 2012-01-19 | 7.438 | 12,024,239 | +27,561 | 0.16% | 89,436,339 |
| 2012-01-20 | 2012-01-18 | 7.257 | 11,996,678 | -49,017 | 0.16% | 87,054,966 |
| 2012-01-19 | 2012-01-17 | 7.511 | 12,045,695 | +1,557,164 | 0.16% | 90,470,035 |
| 2012-01-18 | 2012-01-16 | 7.329 | 10,488,531 | +901,801 | 0.14% | 76,872,072 |
| 2012-01-17 | 2012-01-13 | 7.692 | 9,586,730 | -485,077 | 0.13% | 73,740,980 |
| 2012-01-16 | 2012-01-12 | 7.638 | 10,071,807 | +873,138 | 0.13% | 76,924,033 |
| 2012-01-13 | 2012-01-11 | 7.656 | 9,198,669 | -136,703 | 0.12% | 70,422,266 |
| 2012-01-12 | 2012-01-10 | 7.765 | 9,335,372 | +970,152 | 0.12% | 72,484,968 |
| 2012-01-11 | 2012-01-09 | 7.638 | 8,365,220 | +1,294,272 | 0.11% | 63,889,872 |
| 2012-01-10 | 2012-01-06 | 7.946 | 7,070,948 | -1,171,900 | 0.09% | 56,185,508 |
| 2012-01-09 | 2012-01-05 | 8.164 | 8,242,848 | +1,037,402 | 0.11% | 67,291,833 |
| 2012-01-06 | 2012-01-04 | 8.055 | 7,205,446 | -1,005,431 | 0.09% | 58,038,528 |
| 2012-01-05 | 2012-01-03 | 8.200 | 8,210,877 | +393,573 | 0.11% | 67,328,748 |
| 2012-01-04 | 2011-12-30 | 8.019 | 7,817,304 | -16,524 | 0.10% | 62,683,296 |
| 2012-01-03 | 2011-12-29 | 7.964 | 7,833,828 | +2,491,792 | 0.10% | 62,389,443 |
| 2011-12-30 | 2011-12-28 | 7.982 | 5,342,036 | -822,728 | 0.07% | 42,641,458 |
| 2011-12-29 | 2011-12-23 | 8.182 | 6,164,764 | +1,068,298 | 0.08% | 50,438,894 |
| 2011-12-28 | 2011-12-22 | 8.073 | 5,096,466 | +34,175 | 0.07% | 41,143,544 |
| 2011-12-23 | 2011-12-21 | 7.873 | 5,062,291 | +1,283,248 | 0.07% | 39,857,439 |
| 2011-12-22 | 2011-12-20 | 7.982 | 3,779,043 | -111,898 | 0.05% | 30,165,259 |
| 2011-12-21 | 2011-12-19 | 8.127 | 3,890,941 | -712,181 | 0.05% | 31,623,156 |
| 2011-12-20 | 2011-12-16 | 8.327 | 4,603,122 | +108,837 | 0.06% | 38,329,903 |
| 2011-12-19 | 2011-12-15 | 8.291 | 4,494,285 | +408,415 | 0.06% | 37,260,559 |
| 2011-12-16 | 2011-12-14 | 8.454 | 4,085,870 | -655,328 | 0.05% | 34,541,645 |
| 2011-12-15 | 2011-12-13 | 8.381 | 4,741,198 | +371,999 | 0.06% | 39,737,690 |
| 2011-12-14 | 2011-12-12 | 8.454 | 4,369,199 | -924,953 | 0.06% | 36,936,887 |
| 2011-12-13 | 2011-12-09 | 8.327 | 5,294,152 | +467,438 | 0.07% | 44,084,066 |
| 2011-12-12 | 2011-12-08 | 8.526 | 4,826,714 | -623,985 | 0.06% | 41,154,941 |
| 2011-12-09 | 2011-12-07 | 8.508 | 5,450,699 | +1,180,720 | 0.07% | 46,376,460 |
| 2011-12-08 | 2011-12-06 | 8.400 | 4,269,979 | +132,294 | 0.06% | 35,865,698 |
| 2011-12-07 | 2011-12-05 | 8.472 | 4,137,685 | -488,384 | 0.05% | 35,054,749 |
| 2011-12-06 | 2011-12-02 | 8.381 | 4,626,069 | +108,387 | 0.06% | 38,772,753 |
| 2011-12-05 | 2011-12-01 | 8.508 | 4,517,682 | +528,072 | 0.06% | 38,438,024 |
| 2011-12-02 | 2011-11-30 | 8.345 | 3,989,610 | +544,404 | 0.05% | 33,293,606 |
| 2011-12-01 | 2011-11-29 | 8.291 | 3,445,206 | -667,878 | 0.05% | 28,563,009 |
| 2011-11-30 | 2011-11-28 | 8.327 | 4,113,084 | +783,839 | 0.05% | 34,249,388 |
| 2011-11-29 | 2011-11-25 | 8.400 | 3,329,245 | +89,298 | 0.04% | 27,964,001 |
| 2011-11-28 | 2011-11-24 | 8.454 | 3,239,947 | -1,085,909 | 0.04% | 27,390,274 |
| 2011-11-25 | 2011-11-23 | 8.400 | 4,325,856 | -163,163 | 0.06% | 36,335,037 |
| 2011-11-24 | 2011-11-22 | 8.563 | 4,489,019 | +209,841 | 0.06% | 38,438,461 |
| 2011-11-23 | 2011-11-21 | 8.545 | 4,279,178 | +1,151,681 | 0.06% | 36,564,010 |
| 2011-11-22 | 2011-11-18 | 8.708 | 3,127,497 | +80,478 | 0.04% | 27,233,954 |
| 2011-11-21 | 2011-11-17 | 8.780 | 3,047,019 | -178,596 | 0.04% | 26,754,268 |
| 2011-11-18 | 2011-11-16 | 8.635 | 3,225,615 | -745,254 | 0.04% | 27,854,286 |
| 2011-11-17 | 2011-11-15 | 8.563 | 3,970,869 | -397,983 | 0.05% | 34,001,659 |
| 2011-11-16 | 2011-11-14 | 8.690 | 4,368,852 | +651,546 | 0.06% | 37,964,300 |
| 2011-11-15 | 2011-11-11 | 8.508 | 3,717,306 | +196,235 | 0.05% | 31,628,144 |
| 2011-11-14 | 2011-11-10 | 8.418 | 3,521,071 | -802,029 | 0.05% | 29,639,121 |
| 2011-11-11 | 2011-11-09 | 8.744 | 4,323,100 | +261,279 | 0.06% | 37,802,008 |
| 2011-11-10 | 2011-11-08 | 8.780 | 4,061,821 | +612,961 | 0.05% | 35,664,710 |
| 2011-11-09 | 2011-11-07 | 8.672 | 3,448,860 | +31,970 | 0.05% | 29,907,218 |
| 2011-11-08 | 2011-11-04 | 8.635 | 3,416,890 | -810,992 | 0.04% | 29,506,011 |
| 2011-11-07 | 2011-11-03 | 8.563 | 4,227,882 | +869,422 | 0.06% | 36,202,404 |
| 2011-11-04 | 2011-11-02 | 8.708 | 3,358,460 | -392,471 | 0.04% | 29,245,158 |
| 2011-11-03 | 2011-11-01 | 8.617 | 3,750,931 | -31,114 | 0.05% | 32,322,522 |
| 2011-11-02 | 2011-10-31 | 8.853 | 3,782,045 | -774,774 | 0.05% | 33,482,592 |
| 2011-11-01 | 2011-10-28 | 8.726 | 4,556,819 | +1,007,636 | 0.06% | 39,763,024 |
| 2011-10-31 | 2011-10-27 | 9.125 | 3,549,183 | -370,422 | 0.05% | 32,386,867 |
| 2011-10-28 | 2011-10-26 | 9.198 | 3,919,605 | +317,505 | 0.05% | 36,051,457 |
| 2011-10-27 | 2011-10-25 | 9.071 | 3,602,100 | +368,217 | 0.05% | 32,673,701 |
| 2011-10-26 | 2011-10-24 | 8.944 | 3,233,883 | +657,058 | 0.04% | 28,923,029 |
| 2011-10-25 | 2011-10-21 | 8.817 | 2,576,825 | +8,819 | 0.03% | 22,719,237 |
| 2011-10-24 | 2011-10-20 | 8.962 | 2,568,006 | -14,332 | 0.03% | 23,014,182 |
| 2011-10-21 | 2011-10-19 | 8.980 | 2,582,338 | -1,375,853 | 0.03% | 23,189,471 |
| 2011-10-20 | 2011-10-18 | 8.744 | 3,958,191 | -1,483,892 | 0.05% | 34,611,175 |
| 2011-10-19 | 2011-10-17 | 8.599 | 5,442,083 | +1,822,098 | 0.07% | 46,796,789 |
| 2011-10-18 | 2011-10-14 | 8.526 | 3,619,985 | +895,432 | 0.05% | 30,865,775 |
| 2011-10-17 | 2011-10-13 | 8.400 | 2,724,553 | -1,694,705 | 0.04% | 22,884,889 |
| 2011-10-14 | 2011-10-12 | 8.472 | 4,419,258 | +20,946 | 0.06% | 37,440,254 |
| 2011-10-13 | 2011-10-11 | 8.726 | 4,398,312 | +480,912 | 0.06% | 38,379,885 |
| 2011-10-12 | 2011-10-10 | 8.635 | 3,917,400 | +341,758 | 0.05% | 33,828,086 |
| 2011-10-11 | 2011-10-07 | 8.708 | 3,575,642 | -1,260,096 | 0.05% | 31,136,359 |
| 2011-10-10 | 2011-10-06 | 8.762 | 4,835,738 | +1,391,287 | 0.06% | 42,372,340 |
| 2011-10-07 | 2011-10-04 | 8.690 | 3,444,451 | -1,558,002 | 0.05% | 29,931,472 |
| 2011-10-06 | 2011-10-03 | 8.726 | 5,002,453 | +196,481 | 0.07% | 43,651,648 |
| 2011-10-04 | 2011-09-30 | 8.998 | 4,805,972 | +700,012 | 0.06% | 43,244,957 |
| 2011-10-03 | 2011-09-28 | 8.998 | 4,105,960 | +1,426,607 | 0.05% | 36,946,129 |
| 2011-09-30 | 2011-09-27 | 9.125 | 2,679,353 | +304,275 | 0.04% | 24,449,528 |
| 2011-09-28 | 2011-09-26 | 9.016 | 2,375,078 | +1,423,054 | 0.03% | 21,414,445 |
| 2011-09-27 | 2011-09-23 | 8.980 | 952,024 | -1,328,447 | 0.01% | 8,549,203 |
| 2011-09-26 | 2011-09-22 | 8.762 | 2,280,471 | +755,379 | 0.03% | 19,982,243 |
| 2011-09-23 | 2011-09-21 | 9.325 | 1,525,092 | -895,737 | 0.02% | 14,221,052 |
| 2011-09-22 | 2011-09-20 | 9.488 | 2,420,829 | +287,534 | 0.03% | 22,968,803 |
| 2011-09-21 | 2011-09-19 | 9.180 | 2,133,295 | -965,539 | 0.03% | 19,582,764 |
| 2011-09-20 | 2011-09-16 | 9.361 | 3,098,834 | -362,705 | 0.04% | 29,008,186 |
| 2011-09-19 | 2011-09-15 | 9.379 | 3,461,539 | -1,274,080 | 0.05% | 32,466,265 |
| 2011-09-16 | 2011-09-14 | 9.180 | 4,735,619 | +1,310,737 | 0.06% | 43,471,019 |
| 2011-09-15 | 2011-09-12 | 8.889 | 3,424,882 | -297,661 | 0.04% | 30,444,879 |
| 2011-09-14 | 2011-09-09 | 9.143 | 3,722,543 | -5,943,288 | 0.05% | 34,036,337 |
| 2011-09-12 | 2011-09-08 | 9.071 | 9,665,831 | -1,237,220 | 0.13% | 87,676,208 |
| 2011-09-09 | 2011-09-07 | 9.053 | 10,903,051 | -1,953,780 | 0.14% | 98,700,907 |
| 2011-09-08 | 2011-09-06 | 9.125 | 12,856,831 | +539,341 | 0.17% | 117,320,654 |
| 2011-09-07 | 2011-09-05 | 8.926 | 12,317,490 | -423,339 | 0.16% | 109,941,049 |
| 2011-09-06 | 2011-09-02 | 9.180 | 12,740,829 | -317,232 | 0.17% | 116,955,529 |
| 2011-09-05 | 2011-09-01 | 9.288 | 13,058,061 | +15,435 | 0.17% | 121,288,942 |
| 2011-09-02 | 2011-08-31 | 9.234 | 13,042,626 | +359,124 | 0.17% | 120,435,738 |
| 2011-09-01 | 2011-08-30 | 9.089 | 12,683,502 | -1,535,708 | 0.17% | 115,278,804 |
| 2011-08-31 | 2011-08-29 | 8.962 | 14,219,210 | +853,112 | 0.19% | 127,430,965 |
| 2011-08-30 | 2011-08-26 | 8.944 | 13,366,098 | -2,108,798 | 0.17% | 119,542,990 |
| 2011-08-29 | 2011-08-25 | 9.089 | 15,474,896 | -36,635 | 0.20% | 140,649,444 |
| 2011-08-26 | 2011-08-24 | 8.690 | 15,511,531 | -1,594,985 | 0.20% | 134,791,570 |
| 2011-08-25 | 2011-08-23 | 8.345 | 17,106,516 | +139,792 | 0.22% | 142,755,206 |
| 2011-08-24 | 2011-08-22 | 7.964 | 16,966,724 | +1,807,216 | 0.22% | 135,124,802 |
| 2011-08-23 | 2011-08-19 | 8.073 | 15,159,508 | +787,885 | 0.20% | 122,382,035 |
| 2011-08-22 | 2011-08-18 | 8.254 | 14,371,623 | -668,912 | 0.19% | 118,628,699 |
| 2011-08-19 | 2011-08-17 | 8.345 | 15,040,535 | -254,938 | 0.20% | 125,514,434 |
| 2011-08-18 | 2011-08-16 | 8.599 | 15,295,473 | -267,894 | 0.20% | 131,526,665 |
| 2011-08-17 | 2011-08-15 | 8.653 | 15,563,367 | -181,904 | 0.20% | 134,677,328 |
| 2011-08-16 | 2011-08-12 | 8.400 | 15,745,271 | -55,952 | 0.21% | 132,252,438 |
| 2011-08-15 | 2011-08-11 | 8.436 | 15,801,223 | -1,393,765 | 0.21% | 133,295,721 |
| 2011-08-12 | 2011-08-10 | 8.236 | 17,194,988 | +562,248 | 0.22% | 141,621,857 |
| 2011-08-11 | 2011-08-09 | 8.182 | 16,632,740 | -2,785,882 | 0.22% | 136,085,826 |
| 2011-08-10 | 2011-08-08 | 8.490 | 19,418,622 | +12,780,660 | 0.25% | 164,868,169 |
| 2011-08-09 | 2011-08-05 | 8.635 | 6,637,962 | -185,211 | 0.09% | 57,321,067 |
| 2011-08-08 | 2011-08-04 | 8.907 | 6,823,173 | -1,214,896 | 0.09% | 60,777,164 |
| 2011-08-05 | 2011-08-03 | 9.034 | 8,038,069 | +3,383,408 | 0.11% | 72,619,562 |
| 2011-08-04 | 2011-08-02 | 9.234 | 4,654,661 | +112,449 | 0.06% | 42,981,186 |
| 2011-08-03 | 2011-08-01 | 9.325 | 4,542,212 | +491,691 | 0.06% | 42,354,843 |
| 2011-08-02 | 2011-07-29 | 9.216 | 4,050,521 | +896,289 | 0.05% | 37,329,069 |
| 2011-08-01 | 2011-07-28 | 9.343 | 3,154,232 | +590,912 | 0.04% | 29,469,544 |
| 2011-07-29 | 2011-07-27 | 9.325 | 2,563,320 | +223,796 | 0.03% | 23,902,234 |
| 2011-07-28 | 2011-07-26 | 9.452 | 2,339,524 | -480,666 | 0.03% | 22,112,497 |
| 2011-07-27 | 2011-07-25 | 9.270 | 2,820,190 | -5,275,206 | 0.04% | 26,143,987 |
| 2011-07-26 | 2011-07-22 | 9.343 | 8,095,396 | +85,991 | 0.11% | 75,634,141 |
| 2011-07-25 | 2011-07-21 | 9.288 | 8,009,405 | -12,309 | 0.10% | 74,394,832 |
| 2011-07-22 | 2011-07-20 | 9.452 | 8,021,714 | +4,908,273 | 0.10% | 75,818,895 |
| 2011-07-21 | 2011-07-19 | 9.434 | 3,113,441 | -338,451 | 0.04% | 29,370,852 |
| 2011-07-20 | 2011-07-18 | 9.198 | 3,451,892 | +375,934 | 0.05% | 31,749,560 |
| 2011-07-19 | 2011-07-15 | 9.361 | 3,075,958 | -467,437 | 0.04% | 28,794,044 |
| 2011-07-18 | 2011-07-14 | 9.125 | 3,543,395 | +821,322 | 0.05% | 32,334,050 |
| 2011-07-15 | 2011-07-13 | 8.944 | 2,722,073 | +368,035 | 0.04% | 24,345,530 |
| 2011-07-14 | 2011-07-12 | 8.508 | 2,354,038 | -171,799 | 0.03% | 20,028,982 |
| 2011-07-13 | 2011-07-11 | 8.871 | 2,525,837 | -3,327,183 | 0.03% | 22,407,156 |
| 2011-07-12 | 2011-07-08 | 8.980 | 5,853,020 | +1,258,442 | 0.08% | 52,560,291 |
| 2011-07-11 | 2011-07-07 | 8.926 | 4,594,578 | +95,913 | 0.06% | 41,009,388 |
| 2011-07-08 | 2011-07-06 | 8.962 | 4,498,665 | +878,650 | 0.06% | 40,316,531 |
| 2011-07-07 | 2011-07-05 | 8.980 | 3,620,015 | +1,361,521 | 0.05% | 32,507,841 |
| 2011-07-06 | 2011-07-04 | 9.143 | 2,258,494 | +105,653 | 0.03% | 20,650,094 |
| 2011-07-05 | 2011-06-30 | 9.143 | 2,152,841 | +78,455 | 0.03% | 19,684,077 |
| 2011-07-04 | 2011-06-29 | 9.161 | 2,074,386 | -3,534,916 | 0.03% | 19,004,371 |
| 2011-06-30 | 2011-06-28 | 8.980 | 5,609,302 | -745,882 | 0.07% | 50,371,696 |
| 2011-06-29 | 2011-06-27 | 9.053 | 6,355,184 | -1,193,950 | 0.08% | 57,530,908 |
| 2011-06-28 | 2011-06-24 | 8.926 | 7,549,134 | +436,598 | 0.10% | 67,380,587 |
| 2011-06-27 | 2011-06-23 | 8.690 | 7,112,536 | +152,108 | 0.09% | 61,806,272 |
| 2011-06-24 | 2011-06-22 | 8.726 | 6,960,428 | -832,346 | 0.09% | 60,737,033 |
| 2011-06-23 | 2011-06-21 | 8.690 | 7,792,774 | +3,558,696 | 0.10% | 67,717,380 |
| 2011-06-22 | 2011-06-20 | 8.381 | 4,234,078 | +487,833 | 0.06% | 35,487,335 |
| 2011-06-21 | 2011-06-17 | 8.309 | 3,746,245 | +1,453,575 | 0.05% | 31,126,781 |
| 2011-06-20 | 2011-06-16 | 8.309 | 2,292,670 | -281,124 | 0.03% | 19,049,325 |
| 2011-06-17 | 2011-06-15 | 8.436 | 2,573,794 | -1,573,665 | 0.03% | 21,711,973 |
| 2011-06-16 | 2011-06-14 | 8.436 | 4,147,459 | +143,792 | 0.05% | 34,987,073 |
| 2011-06-15 | 2011-06-13 | 8.436 | 4,003,667 | -384,753 | 0.05% | 33,774,074 |
| 2011-06-14 | 2011-06-10 | 8.381 | 4,388,420 | -1,327,757 | 0.06% | 36,780,931 |
| 2011-06-13 | 2011-06-09 | 8.454 | 5,716,177 | -404,186 | 0.07% | 48,324,141 |
| 2011-06-10 | 2011-06-08 | 8.508 | 6,120,363 | -65,045 | 0.08% | 52,074,197 |
| 2011-06-09 | 2011-06-07 | 8.472 | 6,185,408 | +4,410 | 0.08% | 52,403,197 |
| 2011-06-08 | 2011-06-03 | 8.490 | 6,180,998 | -1,702,177 | 0.08% | 52,477,968 |
| 2011-06-07 | 2011-06-02 | 8.472 | 7,883,175 | -1,217,613 | 0.10% | 66,786,795 |
| 2011-06-03 | 2011-06-01 | 8.454 | 9,100,788 | -665,365 | 0.12% | 76,937,393 |
| 2011-06-02 | 2011-05-31 | 8.454 | 9,766,153 | +1,858,211 | 0.13% | 82,562,340 |
| 2011-06-01 | 2011-05-30 | 8.327 | 7,907,942 | -1,618,980 | 0.10% | 65,848,929 |
| 2011-05-31 | 2011-05-27 | 8.273 | 9,526,922 | +2,478,299 | 0.12% | 78,811,575 |
| 2011-05-30 | 2011-05-26 | 8.164 | 7,048,623 | +629,497 | 0.09% | 57,542,583 |
| 2011-05-27 | 2011-05-25 | 8.109 | 6,419,126 | +780,532 | 0.08% | 52,054,224 |
| 2011-05-26 | 2011-05-24 | 8.073 | 5,638,594 | +84,888 | 0.07% | 45,520,119 |
| 2011-05-25 | 2011-05-23 | 8.091 | 5,553,706 | -2,353,723 | 0.07% | 44,935,575 |
| 2011-05-24 | 2011-05-20 | 8.363 | 7,907,429 | -336,246 | 0.10% | 66,131,562 |
| 2011-05-23 | 2011-05-19 | 8.200 | 8,243,675 | +1,383,570 | 0.11% | 67,597,689 |
| 2011-05-20 | 2011-05-18 | 8.164 | 6,860,105 | +1,223,715 | 0.09% | 56,003,585 |
| 2011-05-19 | 2011-05-17 | 7.964 | 5,636,390 | -415,622 | 0.07% | 44,888,812 |
| 2011-05-18 | 2011-05-16 | 7.855 | 6,052,012 | -412,315 | 0.08% | 47,540,115 |
| 2011-05-17 | 2011-05-13 | 8.109 | 6,464,327 | +980,075 | 0.08% | 52,420,770 |
| 2011-05-16 | 2011-05-12 | 8.073 | 5,484,252 | -911,723 | 0.07% | 44,274,123 |
| 2011-05-13 | 2011-05-11 | 8.218 | 6,395,975 | -20,946 | 0.08% | 52,562,682 |
| 2011-05-12 | 2011-05-09 | 8.254 | 6,416,921 | +937,079 | 0.08% | 52,967,643 |
| 2011-05-11 | 2011-05-06 | 8.164 | 5,479,842 | +504,920 | 0.07% | 44,735,583 |
| 2011-05-09 | 2011-05-05 | 8.127 | 4,974,922 | +196,438 | 0.07% | 40,433,082 |
| 2011-05-06 | 2011-05-04 | 8.055 | 4,778,484 | +523,460 | 0.06% | 38,489,801 |
| 2011-05-05 | 2011-05-03 | 8.091 | 4,255,024 | +477,359 | 0.06% | 34,427,812 |
| 2011-05-04 | 2011-04-29 | 8.127 | 3,777,665 | -705,566 | 0.05% | 30,702,519 |
| 2011-05-03 | 2011-04-28 | 8.418 | 4,483,231 | -1,974,481 | 0.06% | 37,738,241 |
| 2011-04-29 | 2011-04-27 | 8.508 | 6,457,712 | -537,994 | 0.08% | 54,944,480 |
| 2011-04-28 | 2011-04-26 | 8.545 | 6,995,706 | -345,065 | 0.09% | 59,775,747 |
| 2011-04-27 | 2011-04-21 | 8.672 | 7,340,771 | +1,912,418 | 0.10% | 63,656,408 |
| 2011-04-26 | 2011-04-20 | 8.581 | 5,428,353 | +2,473,113 | 0.07% | 46,580,246 |
| 2011-04-21 | 2011-04-19 | 8.436 | 2,955,240 | +102,527 | 0.04% | 24,929,770 |
| 2011-04-20 | 2011-04-18 | 8.418 | 2,852,713 | -2,590,748 | 0.04% | 24,013,121 |
| 2011-04-19 | 2011-04-15 | 8.865 | 5,443,461 | +113,552 | 0.07% | 48,255,681 |
| 2011-04-18 | 2011-04-14 | 8.976 | 5,329,909 | -200,984 | 0.07% | 47,839,668 |
| 2011-04-15 | 2011-04-13 | 9.142 | 5,530,893 | +1,358,799 | 0.07% | 50,562,967 |
| 2011-04-14 | 2011-04-12 | 9.087 | 4,172,094 | +1,016,865 | 0.06% | 37,909,782 |
| 2011-04-13 | 2011-04-11 | 9.585 | 3,155,229 | -1,367,733 | 0.04% | 30,243,381 |
| 2011-04-12 | 2011-04-08 | 9.327 | 4,522,962 | -586,289 | 0.06% | 42,183,869 |
| 2011-04-11 | 2011-04-07 | 9.216 | 5,109,251 | -149,520 | 0.07% | 47,085,792 |
| 2011-04-08 | 2011-04-06 | 9.216 | 5,258,771 | -2,154,623 | 0.07% | 48,463,737 |
| 2011-04-07 | 2011-04-04 | 9.179 | 7,413,394 | +82,303 | 0.10% | 68,046,465 |
| 2011-04-06 | 2011-04-01 | 9.050 | 7,331,091 | -2,408,423 | 0.10% | 66,343,256 |
| 2011-04-04 | 2011-03-31 | 8.773 | 9,739,514 | -11,339,837 | 0.13% | 85,440,344 |
| 2011-04-01 | 2011-03-30 | 8.680 | 21,079,351 | +14,335,242 | 0.28% | 182,973,076 |
| 2011-03-31 | 2011-03-29 | 8.569 | 6,744,109 | -51,477 | 0.09% | 57,792,922 |
| 2011-03-30 | 2011-03-28 | 8.477 | 6,795,586 | +38,986 | 0.09% | 57,606,527 |
| 2011-03-29 | 2011-03-25 | 8.551 | 6,756,600 | -15,161 | 0.09% | 57,775,178 |
| 2011-03-28 | 2011-03-24 | 8.551 | 6,771,761 | -114,790 | 0.09% | 57,904,819 |
| 2011-03-25 | 2011-03-23 | 8.514 | 6,886,551 | +174,350 | 0.09% | 58,632,011 |
| 2011-03-24 | 2011-03-22 | 8.292 | 6,712,201 | -136,448 | 0.09% | 55,660,024 |
| 2011-03-23 | 2011-03-21 | 8.108 | 6,848,649 | -497,062 | 0.09% | 55,526,657 |
| 2011-03-22 | 2011-03-18 | 8.071 | 7,345,711 | +1,261,606 | 0.10% | 59,285,347 |
| 2011-03-21 | 2011-03-17 | 8.182 | 6,084,105 | +663,833 | 0.08% | 49,777,436 |
| 2011-03-18 | 2011-03-16 | 8.329 | 5,420,272 | +1,877,789 | 0.07% | 45,147,085 |
| 2011-03-17 | 2011-03-15 | 8.292 | 3,542,483 | -1,839,887 | 0.05% | 29,375,564 |
| 2011-03-16 | 2011-03-14 | 8.514 | 5,382,370 | +880,417 | 0.07% | 45,825,432 |
| 2011-03-15 | 2011-03-11 | 8.385 | 4,501,953 | +233,911 | 0.06% | 37,747,562 |
| 2011-03-14 | 2011-03-10 | 8.422 | 4,268,042 | -298,383 | 0.06% | 35,943,935 |
| 2011-03-11 | 2011-03-09 | 8.496 | 4,566,425 | +778,119 | 0.06% | 38,794,151 |
| 2011-03-10 | 2011-03-08 | 8.680 | 3,788,306 | -125,619 | 0.05% | 32,883,270 |
| 2011-03-09 | 2011-03-07 | 8.588 | 3,913,925 | -588,028 | 0.05% | 33,612,247 |
| 2011-03-08 | 2011-03-04 | 8.625 | 4,501,953 | -145,112 | 0.06% | 38,828,439 |
| 2011-03-07 | 2011-03-03 | 8.588 | 4,647,065 | +226,331 | 0.06% | 39,908,352 |
| 2011-03-04 | 2011-03-02 | 8.496 | 4,420,734 | -100,712 | 0.06% | 37,556,431 |
| 2011-03-03 | 2011-03-01 | 8.532 | 4,521,446 | -1,598,937 | 0.06% | 38,579,040 |
| 2011-03-02 | 2011-02-28 | 8.459 | 6,120,383 | +663,833 | 0.08% | 51,769,763 |
| 2011-03-01 | 2011-02-25 | 8.274 | 5,456,550 | -985,461 | 0.07% | 45,146,933 |
| 2011-02-28 | 2011-02-24 | 8.034 | 6,442,011 | +1,176,055 | 0.09% | 51,753,868 |
| 2011-02-25 | 2011-02-23 | 8.089 | 5,265,956 | +54,029 | 0.07% | 42,597,433 |
| 2011-02-24 | 2011-02-22 | 8.126 | 5,211,927 | +490,682 | 0.07% | 42,352,894 |
| 2011-02-23 | 2011-02-21 | 8.329 | 4,721,245 | +667,081 | 0.06% | 39,324,678 |
| 2011-02-22 | 2011-02-18 | 8.477 | 4,054,164 | -1,716,976 | 0.05% | 34,367,354 |
| 2011-02-18 | 2011-02-16 | 8.071 | 5,771,140 | +2,068,385 | 0.08% | 46,577,389 |
| 2011-02-17 | 2011-02-15 | 8.015 | 3,702,755 | -480,818 | 0.05% | 29,678,832 |
| 2011-02-16 | 2011-02-14 | 8.237 | 4,183,573 | +1,219,372 | 0.06% | 34,459,923 |
| 2011-02-15 | 2011-02-11 | 8.200 | 2,964,201 | -422,514 | 0.04% | 24,306,516 |
| 2011-02-14 | 2011-02-10 | 8.089 | 3,386,715 | +698,486 | 0.05% | 27,395,855 |
| 2011-02-11 | 2011-02-09 | 8.218 | 2,688,229 | -175,260 | 0.04% | 22,093,187 |
| 2011-02-10 | 2011-02-08 | 8.385 | 2,863,489 | -45,483 | 0.04% | 24,009,519 |
| 2011-02-09 | 2011-02-07 | 8.145 | 2,908,972 | -351,950 | 0.04% | 23,692,464 |
| 2011-02-08 | 2011-02-02 | 8.348 | 3,260,922 | +437,501 | 0.04% | 27,221,430 |
| 2011-02-07 | 2011-01-31 | 8.569 | 2,823,421 | +171,102 | 0.04% | 24,195,005 |
| 2011-02-01 | 2011-01-28 | 8.680 | 2,652,319 | -1,075,344 | 0.04% | 23,022,671 |
| 2011-01-31 | 2011-01-27 | 8.680 | 3,727,663 | +1,143,568 | 0.05% | 32,356,877 |
| 2011-01-28 | 2011-01-26 | 8.311 | 2,584,095 | +570,159 | 0.03% | 21,475,985 |
| 2011-01-27 | 2011-01-25 | 8.255 | 2,013,936 | -397,433 | 0.03% | 16,625,905 |
| 2011-01-26 | 2011-01-24 | 8.348 | 2,411,369 | +695,237 | 0.03% | 20,129,556 |
| 2011-01-25 | 2011-01-21 | 8.422 | 1,716,132 | +42,234 | 0.02% | 14,452,655 |
| 2011-01-24 | 2011-01-20 | 8.385 | 1,673,898 | -79,053 | 0.02% | 14,035,146 |
| 2011-01-21 | 2011-01-19 | 8.662 | 1,752,951 | +40,068 | 0.02% | 15,183,599 |
| 2011-01-20 | 2011-01-18 | 8.292 | 1,712,883 | -765,627 | 0.02% | 14,203,852 |
| 2011-01-19 | 2011-01-17 | 7.923 | 2,478,510 | -284,809 | 0.03% | 19,637,223 |
| 2011-01-18 | 2011-01-14 | 7.960 | 2,763,319 | +304,302 | 0.04% | 21,995,832 |
| 2011-01-17 | 2011-01-13 | 8.108 | 2,459,017 | +479,735 | 0.03% | 19,936,924 |
| 2011-01-14 | 2011-01-12 | 8.348 | 1,979,282 | -868,505 | 0.03% | 16,522,593 |
| 2011-01-13 | 2011-01-11 | 7.960 | 2,847,787 | +543,086 | 0.04% | 22,668,191 |
| 2011-01-12 | 2011-01-10 | 7.646 | 2,304,701 | -1,764,624 | 0.03% | 17,621,668 |
| 2011-01-11 | 2011-01-07 | 7.609 | 4,069,325 | +1,520,966 | 0.05% | 30,963,617 |
| 2011-01-10 | 2011-01-06 | 7.701 | 2,548,359 | +364,946 | 0.03% | 19,625,863 |
| 2011-01-07 | 2011-01-05 | 7.535 | 2,183,413 | +137,531 | 0.03% | 16,452,358 |
| 2011-01-06 | 2011-01-04 | 7.591 | 2,045,882 | -3,283,425 | 0.03% | 15,529,394 |
| 2011-01-05 | 2011-01-03 | 7.609 | 5,329,307 | -507,891 | 0.07% | 40,550,858 |
| 2011-01-04 | 2010-12-31 | 7.517 | 5,837,198 | +3,152,391 | 0.08% | 43,876,394 |
| 2011-01-03 | 2010-12-29 | 7.314 | 2,684,807 | +125,078 | 0.04% | 19,635,427 |
| 2010-12-30 | 2010-12-28 | 7.332 | 2,559,729 | +246,906 | 0.03% | 18,767,939 |
| 2010-12-29 | 2010-12-24 | 7.369 | 2,312,823 | -321,628 | 0.03% | 17,043,053 |
| 2010-12-28 | 2010-12-22 | 7.332 | 2,634,451 | -1,188,238 | 0.04% | 19,315,801 |
| 2010-12-23 | 2010-12-21 | 7.314 | 3,822,689 | +1,134,904 | 0.05% | 27,957,366 |
| 2010-12-22 | 2010-12-20 | 7.221 | 2,687,785 | -610,228 | 0.04% | 19,409,010 |
| 2010-12-21 | 2010-12-17 | 7.166 | 3,298,013 | -32,070,680 | 0.04% | 23,632,855 |
| 2010-12-20 | 2010-12-16 | 7.277 | 35,368,693 | -126,702 | 0.47% | 257,363,722 |
| 2010-12-17 | 2010-12-15 | 7.295 | 35,495,395 | +31,970,781 | 0.47% | 258,941,228 |
| 2010-12-16 | 2010-12-14 | 7.387 | 3,524,614 | -572,867 | 0.05% | 26,037,762 |
| 2010-12-15 | 2010-12-13 | 7.277 | 4,097,481 | +881,500 | 0.05% | 29,815,718 |
| 2010-12-14 | 2010-12-10 | 7.240 | 3,215,981 | -15,161 | 0.04% | 23,282,609 |
| 2010-12-13 | 2010-12-09 | 7.277 | 3,231,142 | +83,385 | 0.04% | 23,511,718 |
| 2010-12-10 | 2010-12-08 | 7.240 | 3,147,757 | -292,389 | 0.04% | 22,788,690 |
| 2010-12-09 | 2010-12-07 | 7.314 | 3,440,146 | -441,833 | 0.05% | 25,159,624 |
| 2010-12-08 | 2010-12-06 | 7.277 | 3,881,979 | -2,229,740 | 0.05% | 28,247,596 |
| 2010-12-07 | 2010-12-03 | 7.295 | 6,111,719 | +597,774 | 0.08% | 44,585,390 |
| 2010-12-06 | 2010-12-02 | 7.350 | 5,513,945 | +678,887 | 0.07% | 40,530,093 |
| 2010-12-03 | 2010-12-01 | 7.295 | 4,835,058 | -446,164 | 0.06% | 35,272,064 |
| 2010-12-02 | 2010-11-30 | 7.221 | 5,281,222 | +487,315 | 0.07% | 38,136,715 |
| 2010-12-01 | 2010-11-29 | 7.314 | 4,793,907 | +1,095,919 | 0.06% | 35,060,402 |
| 2010-11-30 | 2010-11-26 | 7.369 | 3,697,988 | -16,244 | 0.05% | 27,250,250 |
| 2010-11-29 | 2010-11-25 | 7.387 | 3,714,232 | +2,166 | 0.05% | 27,438,547 |
| 2010-11-26 | 2010-11-24 | 7.406 | 3,712,066 | -57,429 | 0.05% | 27,491,102 |
| 2010-11-25 | 2010-11-23 | 7.332 | 3,769,495 | +217,938 | 0.05% | 27,637,947 |
| 2010-11-24 | 2010-11-22 | 7.443 | 3,551,557 | +72,556 | 0.05% | 26,433,577 |
| 2010-11-23 | 2010-11-19 | 7.369 | 3,479,001 | +25,990 | 0.05% | 25,636,548 |
| 2010-11-22 | 2010-11-18 | 7.332 | 3,453,011 | +41,151 | 0.05% | 25,317,485 |
| 2010-11-19 | 2010-11-17 | 7.221 | 3,411,860 | +648,672 | 0.05% | 24,637,694 |
| 2010-11-18 | 2010-11-16 | 7.406 | 2,763,188 | -694,155 | 0.04% | 20,463,829 |
| 2010-11-17 | 2010-11-15 | 7.314 | 3,457,343 | +637,843 | 0.05% | 25,285,395 |
| 2010-11-16 | 2010-11-12 | 7.350 | 2,819,500 | -21,659 | 0.04% | 20,724,653 |
| 2010-11-15 | 2010-11-11 | 7.535 | 2,841,159 | -539,296 | 0.04% | 21,408,577 |
| 2010-11-12 | 2010-11-10 | 7.498 | 3,380,455 | -168,936 | 0.04% | 25,347,392 |
| 2010-11-11 | 2010-11-09 | 7.554 | 3,549,391 | +157,024 | 0.05% | 26,810,767 |
| 2010-11-10 | 2010-11-08 | 7.591 | 3,392,367 | -578,281 | 0.05% | 25,749,971 |
| 2010-11-09 | 2010-11-05 | 7.591 | 3,970,648 | -1,167,392 | 0.05% | 30,139,449 |
| 2010-11-08 | 2010-11-04 | 7.517 | 5,138,040 | +912,469 | 0.07% | 38,621,042 |
| 2010-11-05 | 2010-11-03 | 7.387 | 4,225,571 | -225,249 | 0.06% | 31,216,017 |
| 2010-11-04 | 2010-11-02 | 7.332 | 4,450,820 | -449,413 | 0.06% | 32,633,423 |
| 2010-11-03 | 2010-11-01 | 7.387 | 4,900,233 | +664,915 | 0.07% | 36,200,021 |
| 2010-11-02 | 2010-10-29 | 7.406 | 4,235,318 | -858,758 | 0.06% | 31,366,242 |
| 2010-11-01 | 2010-10-28 | 7.664 | 5,094,076 | +2,034,814 | 0.07% | 39,043,219 |
| 2010-10-29 | 2010-10-27 | 7.646 | 3,059,262 | -1,871,834 | 0.04% | 23,391,017 |
| 2010-10-28 | 2010-10-26 | 7.757 | 4,931,096 | -1,656,874 | 0.07% | 38,249,419 |
| 2010-10-27 | 2010-10-25 | 7.720 | 6,587,970 | +780,247 | 0.09% | 50,858,083 |
| 2010-10-26 | 2010-10-22 | 7.683 | 5,807,723 | +446,165 | 0.08% | 44,620,180 |
| 2010-10-25 | 2010-10-21 | 7.886 | 5,361,558 | +875,002 | 0.07% | 42,281,558 |
| 2010-10-22 | 2010-10-20 | 7.646 | 4,486,556 | +9,746 | 0.06% | 34,304,060 |
| 2010-10-21 | 2010-10-19 | 7.775 | 4,476,810 | +734,223 | 0.06% | 34,808,303 |
| 2010-10-20 | 2010-10-18 | 7.683 | 3,742,587 | +188,428 | 0.05% | 28,753,938 |
| 2010-10-19 | 2010-10-15 | 7.794 | 3,554,159 | -518,720 | 0.05% | 27,700,104 |
| 2010-10-18 | 2010-10-14 | 7.868 | 4,072,879 | -1,050,436 | 0.05% | 32,043,740 |
| 2010-10-15 | 2010-10-13 | 7.849 | 5,123,315 | +780,788 | 0.07% | 40,213,519 |
| 2010-10-14 | 2010-10-12 | 7.812 | 4,342,527 | -144,029 | 0.06% | 33,924,620 |
| 2010-10-13 | 2010-10-11 | 7.868 | 4,486,556 | +839,266 | 0.06% | 35,298,381 |
| 2010-10-12 | 2010-10-08 | 7.868 | 3,647,290 | -76,888 | 0.05% | 28,695,381 |
| 2010-10-11 | 2010-10-07 | 7.923 | 3,724,178 | -712,564 | 0.05% | 29,506,644 |
| 2010-10-08 | 2010-10-06 | 7.923 | 4,436,742 | +212,254 | 0.06% | 35,152,285 |
| 2010-10-07 | 2010-10-05 | 7.960 | 4,224,488 | -602,106 | 0.06% | 33,626,638 |
| 2010-10-06 | 2010-10-04 | 8.034 | 4,826,594 | +7,580 | 0.06% | 38,775,921 |
| 2010-10-05 | 2010-09-30 | 7.868 | 4,819,014 | +1,467,362 | 0.06% | 37,914,024 |
| 2010-10-04 | 2010-09-29 | 7.997 | 3,351,652 | -812,193 | 0.04% | 26,802,723 |
| 2010-09-30 | 2010-09-28 | 7.868 | 4,163,845 | -4,754,847 | 0.06% | 32,759,423 |
| 2010-09-29 | 2010-09-27 | 8.052 | 8,918,692 | -319,463 | 0.12% | 71,815,758 |
| 2010-09-28 | 2010-09-24 | 7.738 | 9,238,155 | -210,629 | 0.12% | 71,487,706 |
| 2010-09-27 | 2010-09-22 | 7.627 | 9,448,784 | +685,491 | 0.13% | 72,070,588 |
| 2010-09-24 | 2010-09-21 | 7.627 | 8,763,293 | +1,032,027 | 0.12% | 66,842,007 |
| 2010-09-22 | 2010-09-20 | 7.905 | 7,731,266 | +99,629 | 0.10% | 61,111,998 |
| 2010-09-21 | 2010-09-17 | 7.905 | 7,631,637 | +421,798 | 0.10% | 60,324,477 |
| 2010-09-20 | 2010-09-16 | 7.720 | 7,209,839 | -799,197 | 0.10% | 55,658,813 |
| 2010-09-17 | 2010-09-15 | 7.757 | 8,009,036 | +4,781,920 | 0.11% | 62,124,318 |
| 2010-09-16 | 2010-09-14 | 7.720 | 3,227,116 | -826,271 | 0.04% | 24,912,824 |
| 2010-09-15 | 2010-09-13 | 7.775 | 4,053,387 | -47,648 | 0.05% | 31,516,085 |
| 2010-09-14 | 2010-09-10 | 7.535 | 4,101,035 | +77,970 | 0.05% | 30,901,939 |
| 2010-09-13 | 2010-09-09 | 7.424 | 4,023,065 | -604,271 | 0.05% | 29,868,623 |
| 2010-09-10 | 2010-09-08 | 7.387 | 4,627,336 | -1,065,597 | 0.06% | 34,184,019 |
| 2010-09-09 | 2010-09-07 | 7.517 | 5,692,933 | -95,850 | 0.08% | 42,791,999 |
| 2010-09-08 | 2010-09-06 | 7.443 | 5,788,783 | -469,436 | 0.08% | 43,084,833 |
| 2010-09-07 | 2010-09-03 | 7.424 | 6,258,219 | -411,511 | 0.08% | 46,463,177 |
| 2010-09-06 | 2010-09-02 | 7.332 | 6,669,730 | -84,468 | 0.09% | 48,902,477 |
| 2010-09-03 | 2010-09-01 | 7.184 | 6,754,198 | +583,695 | 0.09% | 48,523,876 |
| 2010-09-02 | 2010-08-31 | 6.944 | 6,170,503 | -1,394,805 | 0.08% | 42,848,982 |
| 2010-09-01 | 2010-08-30 | 6.963 | 7,565,308 | +834,934 | 0.10% | 52,674,456 |
| 2010-08-31 | 2010-08-27 | 6.907 | 6,730,374 | +616,183 | 0.09% | 46,488,218 |
| 2010-08-30 | 2010-08-26 | 7.000 | 6,114,191 | -1,082 | 0.08% | 42,796,702 |
| 2010-08-27 | 2010-08-25 | 6.889 | 6,115,273 | +256,653 | 0.08% | 42,126,636 |
| 2010-08-26 | 2010-08-24 | 6.963 | 5,858,620 | -279,395 | 0.08% | 40,791,415 |
| 2010-08-25 | 2010-08-23 | 6.944 | 6,138,015 | +223,082 | 0.08% | 42,623,380 |
| 2010-08-24 | 2010-08-20 | 7.055 | 5,914,933 | -59,560 | 0.08% | 41,729,702 |
| 2010-08-23 | 2010-08-19 | 7.129 | 5,974,493 | -424,506 | 0.08% | 42,591,257 |
| 2010-08-20 | 2010-08-18 | 7.037 | 6,398,999 | -71,473 | 0.09% | 45,026,596 |
| 2010-08-19 | 2010-08-17 | 7.037 | 6,470,472 | +148,360 | 0.09% | 45,529,516 |
| 2010-08-18 | 2010-08-16 | 7.000 | 6,322,112 | -281,560 | 0.08% | 44,252,060 |
| 2010-08-17 | 2010-08-13 | 6.926 | 6,603,672 | -3,415,710 | 0.09% | 45,735,018 |
| 2010-08-16 | 2010-08-12 | 6.944 | 10,019,382 | +3,375,642 | 0.13% | 69,576,227 |
| 2010-08-13 | 2010-08-11 | 6.981 | 6,643,740 | -622,681 | 0.09% | 46,380,617 |
| 2010-08-12 | 2010-08-10 | 7.055 | 7,266,421 | -783,664 | 0.10% | 51,264,416 |
| 2010-08-11 | 2010-08-09 | 7.240 | 8,050,085 | -41,151 | 0.11% | 58,279,877 |
| 2010-08-10 | 2010-08-06 | 7.203 | 8,091,236 | +1,398,054 | 0.11% | 58,278,930 |
| 2010-08-09 | 2010-08-05 | 7.221 | 6,693,182 | +31,405 | 0.09% | 48,332,748 |
| 2010-08-06 | 2010-08-04 | 7.277 | 6,661,777 | +715,813 | 0.09% | 48,475,066 |
| 2010-08-05 | 2010-08-03 | 7.184 | 5,945,964 | -1,368,274 | 0.08% | 42,717,317 |
| 2010-08-04 | 2010-08-02 | 7.295 | 7,314,238 | -16,244 | 0.10% | 53,357,845 |
| 2010-08-03 | 2010-07-30 | 7.184 | 7,330,482 | -1,117,578 | 0.10% | 52,664,047 |
| 2010-08-02 | 2010-07-29 | 7.055 | 8,448,060 | +1,135,987 | 0.11% | 59,600,849 |
| 2010-07-30 | 2010-07-28 | 7.129 | 7,312,073 | +109,376 | 0.10% | 52,126,662 |
| 2010-07-29 | 2010-07-27 | 7.147 | 7,202,697 | -769,959 | 0.10% | 51,479,961 |
| 2010-07-28 | 2010-07-26 | 7.073 | 7,972,656 | -157,024 | 0.11% | 56,394,129 |
| 2010-07-27 | 2010-07-23 | 7.092 | 8,129,680 | +150,526 | 0.11% | 57,654,973 |
| 2010-07-26 | 2010-07-22 | 7.018 | 7,979,154 | +92,049 | 0.11% | 55,998,003 |
| 2010-07-23 | 2010-07-21 | 7.000 | 7,887,105 | +11,912 | 0.10% | 55,206,336 |
| 2010-07-22 | 2010-07-20 | 6.833 | 7,875,193 | +697,403 | 0.10% | 53,813,969 |
| 2010-07-21 | 2010-07-19 | 6.741 | 7,177,790 | +38,985 | 0.10% | 48,385,553 |
| 2010-07-20 | 2010-07-16 | 6.815 | 7,138,805 | -1,267,021 | 0.10% | 48,650,127 |
| 2010-07-19 | 2010-07-15 | 6.833 | 8,405,826 | +435,336 | 0.11% | 57,439,971 |
| 2010-07-16 | 2010-07-14 | 7.037 | 7,970,490 | +593,442 | 0.11% | 56,084,402 |
| 2010-07-15 | 2010-07-13 | 7.037 | 7,377,048 | -683,325 | 0.10% | 51,908,643 |
| 2010-07-14 | 2010-07-12 | 7.110 | 8,060,373 | +375,775 | 0.11% | 57,312,317 |
| 2010-07-13 | 2010-07-09 | 7.092 | 7,684,598 | -1,099,818 | 0.10% | 54,498,490 |
| 2010-07-12 | 2010-07-08 | 7.000 | 8,784,416 | +4,055,718 | 0.12% | 61,487,127 |
| 2010-07-09 | 2010-07-07 | 7.073 | 4,728,698 | +743,969 | 0.06% | 33,448,177 |
| 2010-07-08 | 2010-07-06 | 7.166 | 3,984,729 | +691,988 | 0.05% | 28,553,714 |
| 2010-07-07 | 2010-07-05 | 6.852 | 3,292,741 | +603,730 | 0.04% | 22,561,272 |
| 2010-07-06 | 2010-07-02 | 6.759 | 2,689,011 | +843,598 | 0.04% | 18,176,312 |
| 2010-07-05 | 2010-06-30 | 6.944 | 1,845,413 | +166,229 | 0.02% | 12,814,850 |
| 2010-07-02 | 2010-06-29 | 6.833 | 1,679,184 | -1,974,059 | 0.02% | 11,474,456 |
| 2010-06-30 | 2010-06-28 | 7.055 | 3,653,243 | +119,121 | 0.05% | 25,773,537 |
| 2010-06-29 | 2010-06-25 | 6.889 | 3,534,122 | +673,468 | 0.05% | 24,345,711 |
| 2010-06-28 | 2010-06-24 | 6.926 | 2,860,654 | +41,151 | 0.04% | 19,812,017 |
| 2010-06-25 | 2010-06-23 | 7.110 | 2,819,503 | -6,921,508 | 0.04% | 20,047,738 |
| 2010-06-24 | 2010-06-22 | 7.055 | 9,741,011 | +4,994,445 | 0.13% | 68,722,586 |
| 2010-06-23 | 2010-06-21 | 7.295 | 4,746,566 | +71,473 | 0.06% | 34,626,509 |
| 2010-06-22 | 2010-06-18 | 7.037 | 4,675,093 | -194,926 | 0.06% | 32,896,321 |
| 2010-06-21 | 2010-06-17 | 7.092 | 4,870,019 | -685,491 | 0.06% | 34,537,745 |
| 2010-06-18 | 2010-06-15 | 7.110 | 5,555,510 | -1,083 | 0.07% | 39,501,788 |
| 2010-06-17 | 2010-06-14 | 6.944 | 5,556,593 | +1,236,699 | 0.07% | 38,585,890 |
| 2010-06-15 | 2010-06-11 | 6.815 | 4,319,894 | -555,540 | 0.06% | 29,439,576 |
| 2010-06-14 | 2010-06-10 | 6.649 | 4,875,434 | -366,028 | 0.06% | 32,415,138 |
| 2010-06-11 | 2010-06-09 | 6.482 | 5,241,462 | -508,974 | 0.07% | 33,977,518 |
| 2010-06-10 | 2010-06-08 | 6.464 | 5,750,436 | +917,236 | 0.08% | 37,170,715 |
| 2010-06-09 | 2010-06-07 | 6.519 | 4,833,200 | -2,679,153 | 0.06% | 31,509,504 |
| 2010-06-08 | 2010-06-04 | 6.575 | 7,512,353 | +81,219 | 0.10% | 49,392,167 |
| 2010-06-07 | 2010-06-03 | 6.630 | 7,431,134 | +551,208 | 0.10% | 49,269,895 |
| 2010-06-04 | 2010-06-02 | 6.446 | 6,879,926 | +474,321 | 0.09% | 44,344,656 |
| 2010-06-03 | 2010-06-01 | 6.482 | 6,405,605 | -806,779 | 0.09% | 41,524,018 |
| 2010-06-02 | 2010-05-31 | 6.630 | 7,212,384 | -497,062 | 0.10% | 47,819,539 |
| 2010-06-01 | 2010-05-28 | 6.667 | 7,709,446 | +3,092,663 | 0.10% | 51,399,923 |
| 2010-05-31 | 2010-05-27 | 6.538 | 4,616,783 | +1,207,628 | 0.06% | 30,183,863 |
| 2010-05-28 | 2010-05-26 | 6.446 | 3,409,155 | -1,402,386 | 0.05% | 21,973,755 |
| 2010-05-27 | 2010-05-25 | 6.168 | 4,811,541 | -1,310,880 | 0.06% | 29,679,922 |
| 2010-05-26 | 2010-05-24 | 6.409 | 6,122,421 | +1,008,852 | 0.08% | 39,236,003 |
| 2010-05-25 | 2010-05-20 | 6.242 | 5,113,569 | -183,014 | 0.07% | 31,920,737 |
| 2010-05-24 | 2010-05-19 | 6.298 | 5,296,583 | -1,109,997 | 0.07% | 33,356,637 |
| 2010-05-20 | 2010-05-18 | 6.501 | 6,406,580 | +1,027,695 | 0.09% | 41,648,658 |
| 2010-05-19 | 2010-05-17 | 6.372 | 5,378,885 | -1,770,749 | 0.07% | 34,272,316 |
| 2010-05-18 | 2010-05-14 | 6.538 | 7,149,634 | +654,254 | 0.10% | 46,743,278 |
| 2010-05-17 | 2010-05-13 | 6.667 | 6,495,380 | +2,001,076 | 0.09% | 43,305,580 |
| 2010-05-14 | 2010-05-12 | 6.519 | 4,494,304 | +72,723 | 0.06% | 29,300,110 |
| 2010-05-13 | 2010-05-11 | 6.593 | 4,421,581 | -1,065,764 | 0.06% | 29,152,640 |
| 2010-05-12 | 2010-05-10 | 6.686 | 5,487,345 | +1,119,911 | 0.07% | 36,686,217 |
| 2010-05-11 | 2010-05-07 | 6.279 | 4,367,434 | -384,438 | 0.06% | 27,424,414 |
| 2010-05-10 | 2010-05-06 | 6.353 | 4,751,872 | +956,221 | 0.06% | 30,189,455 |
| 2010-05-07 | 2010-05-05 | 6.390 | 3,795,651 | +739,637 | 0.05% | 24,254,620 |
| 2010-05-06 | 2010-05-04 | 6.612 | 3,056,014 | -1,964,423 | 0.04% | 20,205,540 |
| 2010-05-05 | 2010-05-03 | 6.593 | 5,020,437 | -1,383,977 | 0.07% | 33,101,055 |
| 2010-05-04 | 2010-04-30 | 6.686 | 6,404,414 | +2,038,978 | 0.09% | 42,817,377 |
| 2010-05-03 | 2010-04-29 | 6.390 | 4,365,436 | -2,252,314 | 0.06% | 27,895,607 |
| 2010-04-30 | 2010-04-28 | 6.741 | 6,617,750 | +728,808 | 0.09% | 44,610,318 |
| 2010-04-29 | 2010-04-27 | 6.944 | 5,888,942 | -138,615 | 0.08% | 40,893,776 |
| 2010-04-28 | 2010-04-26 | 7.073 | 6,027,557 | -154,858 | 0.08% | 42,635,582 |
| 2010-04-27 | 2010-04-23 | 6.944 | 6,182,415 | -1,532,337 | 0.08% | 42,931,701 |
| 2010-04-26 | 2010-04-22 | 7.055 | 7,714,752 | +271,814 | 0.10% | 54,427,380 |
| 2010-04-23 | 2010-04-21 | 7.474 | 7,442,938 | +860,924 | 0.10% | 55,628,220 |
| 2010-04-22 | 2010-04-20 | 7.380 | 6,582,014 | -351,470 | 0.09% | 48,572,576 |
| 2010-04-21 | 2010-04-19 | 7.096 | 6,933,484 | -2,045,181 | 0.09% | 49,203,380 |
| 2010-04-20 | 2010-04-16 | 7.153 | 8,978,665 | +1,906,363 | 0.12% | 64,225,361 |
| 2010-04-19 | 2010-04-15 | 7.587 | 7,072,302 | -695,149 | 0.10% | 53,658,981 |
| 2010-04-16 | 2010-04-14 | 7.549 | 7,767,451 | -503,348 | 0.11% | 58,640,017 |
| 2010-04-15 | 2010-04-13 | 7.493 | 8,270,799 | -175,907 | 0.11% | 61,971,720 |
| 2010-04-14 | 2010-04-12 | 7.549 | 8,446,706 | -1,205,915 | 0.11% | 63,768,022 |
| 2010-04-13 | 2010-04-09 | 7.512 | 9,652,621 | +605,077 | 0.13% | 72,507,662 |
| 2010-04-12 | 2010-04-08 | 7.304 | 9,047,544 | -1,689,658 | 0.12% | 66,084,140 |
| 2010-04-09 | 2010-04-07 | 7.455 | 10,737,202 | +255,382 | 0.15% | 80,046,766 |
| 2010-04-08 | 2010-04-01 | 7.361 | 10,481,820 | +1,448,582 | 0.14% | 77,153,721 |
| 2010-04-07 | 2010-03-31 | 7.229 | 9,033,238 | +307,307 | 0.12% | 65,297,687 |
| 2010-04-01 | 2010-03-30 | 7.342 | 8,725,931 | +2,622,706 | 0.12% | 64,064,428 |
| 2010-03-31 | 2010-03-29 | 7.172 | 6,103,225 | -3,797,891 | 0.08% | 43,772,218 |
| 2010-03-30 | 2010-03-26 | 7.134 | 9,901,116 | +638,987 | 0.13% | 70,636,882 |
| 2010-03-29 | 2010-03-25 | 7.021 | 9,262,129 | -332,739 | 0.13% | 65,029,339 |
| 2010-03-26 | 2010-03-24 | 7.115 | 9,594,868 | +202,399 | 0.13% | 68,270,947 |
| 2010-03-25 | 2010-03-23 | 7.059 | 9,392,469 | +411,155 | 0.13% | 66,298,995 |
| 2010-03-24 | 2010-03-22 | 6.719 | 8,981,314 | -1,038,486 | 0.12% | 60,345,578 |
| 2010-03-23 | 2010-03-19 | 6.719 | 10,019,800 | +4,395,656 | 0.14% | 67,323,180 |
| 2010-03-22 | 2010-03-18 | 6.662 | 5,624,144 | -314,725 | 0.08% | 37,470,260 |
| 2010-03-19 | 2010-03-17 | 6.700 | 5,938,869 | +1,221,810 | 0.08% | 39,791,258 |
| 2010-03-18 | 2010-03-16 | 6.549 | 4,717,059 | -135,639 | 0.06% | 30,892,735 |
| 2010-03-17 | 2010-03-15 | 6.568 | 4,852,698 | -123,982 | 0.07% | 31,872,643 |
| 2010-03-16 | 2010-03-12 | 6.681 | 4,976,680 | +74,177 | 0.07% | 33,250,528 |
| 2010-03-15 | 2010-03-11 | 6.606 | 4,902,503 | -1,416,791 | 0.07% | 32,384,820 |
| 2010-03-12 | 2010-03-10 | 6.625 | 6,319,294 | -69,939 | 0.09% | 41,863,087 |
| 2010-03-11 | 2010-03-09 | 6.719 | 6,389,233 | -40,267 | 0.09% | 42,929,349 |
| 2010-03-10 | 2010-03-08 | 6.776 | 6,429,500 | +664,418 | 0.09% | 43,563,947 |
| 2010-03-09 | 2010-03-05 | 6.644 | 5,765,082 | +90,073 | 0.08% | 38,300,437 |
| 2010-03-08 | 2010-03-04 | 6.530 | 5,675,009 | -27,551 | 0.08% | 37,059,387 |
| 2010-03-05 | 2010-03-03 | 6.681 | 5,702,560 | -378,306 | 0.08% | 38,100,327 |
| 2010-03-04 | 2010-03-02 | 6.644 | 6,080,866 | +42,403 | 0.08% | 40,398,354 |
| 2010-03-03 | 2010-03-01 | 6.644 | 6,038,463 | -136,553 | 0.08% | 40,116,649 |
| 2010-03-02 | 2010-02-26 | 6.436 | 6,175,016 | +418,044 | 0.08% | 39,741,846 |
| 2010-03-01 | 2010-02-25 | 6.228 | 5,756,972 | -73,118 | 0.08% | 35,856,148 |
| 2010-02-26 | 2010-02-24 | 6.266 | 5,830,090 | -471,028 | 0.08% | 36,531,619 |
| 2010-02-25 | 2010-02-23 | 6.360 | 6,301,118 | -488,512 | 0.09% | 40,077,727 |
| 2010-02-24 | 2010-02-22 | 6.266 | 6,789,630 | +1,060,739 | 0.09% | 42,544,142 |
| 2010-02-23 | 2010-02-19 | 6.096 | 5,728,891 | -227,831 | 0.08% | 34,924,376 |
| 2010-02-22 | 2010-02-18 | 6.323 | 5,956,722 | -681,374 | 0.08% | 37,662,376 |
| 2010-02-19 | 2010-02-17 | 6.342 | 6,638,096 | -264,919 | 0.09% | 42,095,762 |
| 2010-02-18 | 2010-02-12 | 6.247 | 6,903,015 | -1,200,617 | 0.09% | 43,124,332 |
| 2010-02-17 | 2010-02-11 | 6.323 | 8,103,632 | +657,033 | 0.11% | 51,236,575 |
| 2010-02-12 | 2010-02-10 | 6.172 | 7,446,599 | -121,887 | 0.10% | 45,958,018 |
| 2010-02-11 | 2010-02-09 | 6.134 | 7,568,486 | +1,128,558 | 0.10% | 46,424,576 |
| 2010-02-10 | 2010-02-08 | 6.040 | 6,439,928 | -948,428 | 0.09% | 38,894,354 |
| 2010-02-09 | 2010-02-05 | 6.077 | 7,388,356 | +1,245,123 | 0.10% | 44,901,336 |
| 2010-02-08 | 2010-02-04 | 6.323 | 6,143,233 | -211,936 | 0.08% | 38,841,623 |
| 2010-02-05 | 2010-02-03 | 6.474 | 6,355,169 | -1,878,764 | 0.09% | 41,141,185 |
| 2010-02-04 | 2010-02-02 | 6.285 | 8,233,933 | +410,578 | 0.11% | 51,749,617 |
| 2010-02-03 | 2010-02-01 | 6.228 | 7,823,355 | +493,843 | 0.11% | 48,726,201 |
| 2010-02-02 | 2010-01-29 | 6.115 | 7,329,512 | -862,197 | 0.10% | 44,820,391 |
| 2010-02-01 | 2010-01-28 | 6.115 | 8,191,709 | +679,255 | 0.11% | 50,092,776 |
| 2010-01-29 | 2010-01-27 | 6.058 | 7,512,454 | -1,198,450 | 0.10% | 45,513,730 |
| 2010-01-28 | 2010-01-26 | 6.096 | 8,710,904 | +375,625 | 0.12% | 53,103,277 |
| 2010-01-27 | 2010-01-25 | 6.379 | 8,335,279 | +89,658 | 0.11% | 53,173,153 |
| 2010-01-26 | 2010-01-22 | 6.304 | 8,245,621 | -352,921 | 0.11% | 51,978,700 |
| 2010-01-25 | 2010-01-21 | 6.209 | 8,598,542 | +848,803 | 0.12% | 53,392,012 |
| 2010-01-22 | 2010-01-20 | 6.436 | 7,749,739 | +789,461 | 0.11% | 49,876,622 |
| 2010-01-21 | 2010-01-19 | 6.625 | 6,960,278 | -787,342 | 0.09% | 46,109,379 |
| 2010-01-20 | 2010-01-18 | 6.511 | 7,747,620 | -65,684 | 0.11% | 50,447,887 |
| 2010-01-19 | 2010-01-15 | 6.644 | 7,813,304 | -1,176,260 | 0.11% | 51,907,840 |
| 2010-01-18 | 2010-01-14 | 6.644 | 8,989,564 | -739,656 | 0.12% | 59,722,347 |
| 2010-01-15 | 2010-01-13 | 6.417 | 9,729,220 | -955,830 | 0.13% | 62,432,757 |
| 2010-01-14 | 2010-01-12 | 6.662 | 10,685,050 | -756,611 | 0.15% | 71,188,008 |
| 2010-01-13 | 2010-01-11 | 6.644 | 11,441,661 | +48,745 | 0.16% | 76,012,902 |
| 2010-01-12 | 2010-01-08 | 6.549 | 11,392,916 | -93,252 | 0.15% | 74,613,935 |
| 2010-01-11 | 2010-01-07 | 6.360 | 11,486,168 | +362,410 | 0.16% | 73,056,799 |
| 2010-01-08 | 2010-01-06 | 6.455 | 11,123,758 | +334,859 | 0.15% | 71,801,450 |
| 2010-01-07 | 2010-01-05 | 6.285 | 10,788,899 | +914,503 | 0.15% | 67,807,375 |
| 2010-01-06 | 2010-01-04 | 6.134 | 9,874,396 | -782,043 | 0.13% | 60,568,870 |
| 2010-01-05 | 2009-12-31 | 6.115 | 10,656,439 | -2,242,281 | 0.14% | 65,164,743 |
| 2010-01-04 | 2009-12-29 | 6.096 | 12,898,720 | +607,196 | 0.18% | 78,632,976 |
| 2009-12-30 | 2009-12-28 | 6.115 | 12,291,524 | +335,918 | 0.17% | 75,163,383 |
| 2009-12-29 | 2009-12-24 | 6.040 | 11,955,606 | +288,233 | 0.16% | 72,206,642 |
| 2009-12-28 | 2009-12-22 | 5.907 | 11,667,373 | +253,295 | 0.16% | 68,924,400 |
| 2009-12-23 | 2009-12-21 | 5.945 | 11,414,078 | -671,868 | 0.16% | 67,858,923 |
| 2009-12-22 | 2009-12-18 | 5.964 | 12,085,946 | +1,279,033 | 0.16% | 72,081,415 |
| 2009-12-21 | 2009-12-17 | 6.040 | 10,806,913 | +788,401 | 0.15% | 65,269,037 |
| 2009-12-18 | 2009-12-16 | 6.209 | 10,018,512 | +682,433 | 0.14% | 62,209,211 |
| 2009-12-17 | 2009-12-15 | 6.304 | 9,336,079 | -339,081 | 0.13% | 58,852,723 |
| 2009-12-16 | 2009-12-14 | 6.398 | 9,675,160 | +554,196 | 0.13% | 61,903,247 |
| 2009-12-15 | 2009-12-11 | 6.266 | 9,120,964 | +464,140 | 0.12% | 57,152,390 |
| 2009-12-14 | 2009-12-10 | 6.304 | 8,656,824 | +395,276 | 0.12% | 54,570,839 |
| 2009-12-11 | 2009-12-09 | 6.342 | 8,261,548 | -680,545 | 0.11% | 52,390,951 |
| 2009-12-10 | 2009-12-08 | 6.417 | 8,942,093 | -794,760 | 0.12% | 57,381,735 |
| 2009-12-09 | 2009-12-07 | 6.530 | 9,736,853 | -13,775 | 0.13% | 63,584,357 |
| 2009-12-08 | 2009-12-04 | 6.644 | 9,750,628 | -990,800 | 0.13% | 64,778,491 |
| 2009-12-07 | 2009-12-03 | 6.757 | 10,741,428 | +1,006,711 | 0.15% | 72,577,269 |
| 2009-12-04 | 2009-12-02 | 6.681 | 9,734,717 | +206,621 | 0.13% | 65,040,245 |
| 2009-12-03 | 2009-12-01 | 6.549 | 9,528,096 | +703,627 | 0.13% | 62,400,946 |
| 2009-12-02 | 2009-11-30 | 6.474 | 8,824,469 | +690,911 | 0.12% | 57,126,587 |
| 2009-12-01 | 2009-11-27 | 6.285 | 8,133,558 | -1,155,050 | 0.11% | 51,118,768 |
| 2009-11-30 | 2009-11-26 | 6.644 | 9,288,608 | -1,390,299 | 0.13% | 61,709,052 |
| 2009-11-27 | 2009-11-25 | 6.681 | 10,678,907 | +144,116 | 0.15% | 71,348,630 |
| 2009-11-26 | 2009-11-24 | 6.549 | 10,534,791 | +81,595 | 0.14% | 68,993,944 |
| 2009-11-25 | 2009-11-23 | 6.530 | 10,453,196 | +168,489 | 0.14% | 68,262,276 |
| 2009-11-24 | 2009-11-20 | 6.587 | 10,284,707 | -791,580 | 0.14% | 67,744,326 |
| 2009-11-23 | 2009-11-19 | 6.719 | 11,076,287 | -867,877 | 0.15% | 74,421,732 |
| 2009-11-20 | 2009-11-18 | 6.776 | 11,944,164 | +435,528 | 0.16% | 80,929,299 |
| 2009-11-19 | 2009-11-17 | 6.776 | 11,508,636 | +168,489 | 0.16% | 77,978,320 |
| 2009-11-18 | 2009-11-16 | 6.795 | 11,340,147 | +544,675 | 0.15% | 77,050,730 |
| 2009-11-17 | 2009-11-13 | 6.681 | 10,795,472 | -97,491 | 0.15% | 72,127,432 |
| 2009-11-16 | 2009-11-12 | 6.681 | 10,892,963 | +324,262 | 0.15% | 72,778,796 |
| 2009-11-13 | 2009-11-11 | 6.776 | 10,568,701 | +277,636 | 0.14% | 71,609,664 |
| 2009-11-12 | 2009-11-10 | 6.681 | 10,291,065 | -269,158 | 0.14% | 68,757,354 |
| 2009-11-11 | 2009-11-09 | 6.719 | 10,560,223 | +474,736 | 0.14% | 70,954,290 |
| 2009-11-10 | 2009-11-06 | 6.625 | 10,085,487 | +404,797 | 0.14% | 66,812,783 |
| 2009-11-09 | 2009-11-05 | 6.474 | 9,680,690 | -172,727 | 0.13% | 62,669,468 |
| 2009-11-06 | 2009-11-04 | 6.511 | 9,853,417 | +903,906 | 0.13% | 64,159,583 |
| 2009-11-05 | 2009-11-03 | 6.455 | 8,949,511 | +373,007 | 0.12% | 57,767,156 |
| 2009-11-04 | 2009-11-02 | 6.568 | 8,576,504 | +427,051 | 0.12% | 56,330,695 |
| 2009-11-03 | 2009-10-30 | 6.625 | 8,149,453 | -205,578 | 0.11% | 53,987,243 |
| 2009-11-02 | 2009-10-29 | 6.511 | 8,355,031 | +194,981 | 0.11% | 54,402,986 |
| 2009-10-30 | 2009-10-28 | 6.644 | 8,160,050 | -641,106 | 0.11% | 54,211,454 |
| 2009-10-29 | 2009-10-27 | 6.757 | 8,801,156 | -359,231 | 0.12% | 59,467,314 |
| 2009-10-28 | 2009-10-23 | 6.889 | 9,160,387 | +946,294 | 0.12% | 63,104,780 |
| 2009-10-27 | 2009-10-22 | 6.813 | 8,214,093 | +38,148 | 0.11% | 55,965,758 |
| 2009-10-23 | 2009-10-21 | 7.021 | 8,175,945 | -116,565 | 0.11% | 57,403,249 |
| 2009-10-22 | 2009-10-20 | 7.210 | 8,292,510 | -457,781 | 0.11% | 59,786,749 |
| 2009-10-21 | 2009-10-19 | 7.172 | 8,750,291 | +361,350 | 0.12% | 62,756,927 |
| 2009-10-20 | 2009-10-16 | 7.172 | 8,388,941 | -48,745 | 0.11% | 60,165,331 |
| 2009-10-19 | 2009-10-15 | 7.266 | 8,437,686 | +82,655 | 0.11% | 61,311,178 |
| 2009-10-16 | 2009-10-14 | 7.229 | 8,355,031 | +388,902 | 0.11% | 60,395,199 |
| 2009-10-15 | 2009-10-13 | 7.134 | 7,966,129 | +354,993 | 0.11% | 56,832,231 |
| 2009-10-14 | 2009-10-12 | 7.040 | 7,611,136 | -343,336 | 0.10% | 53,581,379 |
| 2009-10-13 | 2009-10-09 | 7.134 | 7,954,472 | -313,665 | 0.11% | 56,749,068 |
| 2009-10-12 | 2009-10-08 | 7.153 | 8,268,137 | -399,499 | 0.11% | 59,142,877 |
| 2009-10-09 | 2009-10-07 | 7.059 | 8,667,636 | -89,013 | 0.12% | 61,182,588 |
| 2009-10-08 | 2009-10-06 | 6.832 | 8,756,649 | +66,760 | 0.12% | 59,827,670 |
| 2009-10-07 | 2009-10-05 | 6.681 | 8,689,889 | +92,192 | 0.12% | 58,059,470 |
| 2009-10-06 | 2009-10-02 | 6.662 | 8,597,697 | -483,214 | 0.12% | 57,281,241 |
| 2009-10-05 | 2009-09-30 | 6.908 | 9,080,911 | -785,222 | 0.12% | 62,728,670 |
| 2009-10-02 | 2009-09-29 | 7.002 | 9,866,133 | -2,065,315 | 0.13% | 69,083,837 |
| 2009-09-30 | 2009-09-28 | 6.870 | 11,931,448 | -438,707 | 0.16% | 81,969,089 |
| 2009-09-29 | 2009-09-25 | 7.040 | 12,370,155 | +197,100 | 0.17% | 87,084,236 |
| 2009-09-28 | 2009-09-24 | 7.002 | 12,173,055 | +84,774 | 0.17% | 85,237,179 |
| 2009-09-25 | 2009-09-23 | 7.153 | 12,088,281 | +433,409 | 0.16% | 86,468,780 |
| 2009-09-24 | 2009-09-22 | 7.247 | 11,654,872 | +655,942 | 0.16% | 84,468,407 |
| 2009-09-23 | 2009-09-21 | 7.210 | 10,998,930 | +907,085 | 0.15% | 79,299,304 |
| 2009-09-22 | 2009-09-18 | 7.398 | 10,091,845 | +126,102 | 0.14% | 74,664,165 |
| 2009-09-21 | 2009-09-17 | 7.474 | 9,965,743 | -317,904 | 0.14% | 74,483,563 |
| 2009-09-18 | 2009-09-16 | 7.549 | 10,283,647 | +633,688 | 0.14% | 77,635,924 |
| 2009-09-17 | 2009-09-15 | 7.417 | 9,649,959 | -231,010 | 0.13% | 71,577,017 |
| 2009-09-16 | 2009-09-14 | 7.474 | 9,880,969 | -86,917 | 0.13% | 73,849,965 |
| 2009-09-15 | 2009-09-11 | 7.644 | 9,967,886 | +1,181,566 | 0.14% | 76,192,752 |
| 2009-09-14 | 2009-09-10 | 7.663 | 8,786,320 | +414,334 | 0.12% | 67,326,901 |
| 2009-09-11 | 2009-09-09 | 7.644 | 8,371,986 | -180,145 | 0.11% | 63,993,975 |
| 2009-09-10 | 2009-09-08 | 7.814 | 8,552,131 | +1,068,157 | 0.12% | 66,823,660 |
| 2009-09-09 | 2009-09-07 | 7.682 | 7,483,974 | -919,802 | 0.10% | 57,488,669 |
| 2009-09-08 | 2009-09-04 | 7.644 | 8,403,776 | +668,658 | 0.11% | 64,236,973 |
| 2009-09-07 | 2009-09-03 | 7.493 | 7,735,118 | +630,509 | 0.11% | 57,957,951 |
| 2009-09-04 | 2009-09-02 | 7.380 | 7,104,609 | +286,113 | 0.10% | 52,429,113 |
| 2009-09-03 | 2009-09-01 | 7.644 | 6,818,496 | +757,671 | 0.09% | 52,119,374 |
| 2009-09-02 | 2009-08-31 | 7.493 | 6,060,825 | -113,386 | 0.08% | 45,412,752 |
| 2009-09-01 | 2009-08-28 | 7.568 | 6,174,211 | -2,060,016 | 0.08% | 46,728,454 |
| 2009-08-31 | 2009-08-27 | 7.304 | 8,234,227 | -68,880 | 0.11% | 60,143,594 |
| 2009-08-28 | 2009-08-26 | 7.229 | 8,303,107 | +55,104 | 0.11% | 60,019,861 |
| 2009-08-27 | 2009-08-25 | 7.323 | 8,248,003 | -297,770 | 0.11% | 60,399,885 |
| 2009-08-26 | 2009-08-24 | 7.342 | 8,545,773 | +929,339 | 0.12% | 62,741,736 |
| 2009-08-25 | 2009-08-21 | 7.247 | 7,616,434 | -19,075 | 0.10% | 55,199,924 |
| 2009-08-24 | 2009-08-20 | 7.210 | 7,635,509 | +664,313 | 0.10% | 55,049,950 |
| 2009-08-21 | 2009-08-19 | 7.096 | 6,971,196 | +77,357 | 0.09% | 49,471,003 |
| 2009-08-20 | 2009-08-18 | 7.247 | 6,893,839 | +885,892 | 0.09% | 49,962,934 |
| 2009-08-19 | 2009-08-17 | 7.342 | 6,007,947 | +116,564 | 0.08% | 44,109,412 |
| 2009-08-18 | 2009-08-14 | 7.719 | 5,891,383 | -645,344 | 0.08% | 45,477,454 |
| 2009-08-17 | 2009-08-13 | 7.738 | 6,536,727 | +797,938 | 0.09% | 50,582,440 |
| 2009-08-14 | 2009-08-12 | 7.606 | 5,738,789 | -74,177 | 0.08% | 43,649,661 |
| 2009-08-13 | 2009-08-11 | 7.965 | 5,812,966 | -7,418 | 0.08% | 46,298,381 |
| 2009-08-12 | 2009-08-10 | 8.002 | 5,820,384 | +406,917 | 0.08% | 46,577,167 |
| 2009-08-11 | 2009-08-07 | 7.870 | 5,413,467 | +18,166 | 0.07% | 42,605,643 |
| 2009-08-10 | 2009-08-06 | 8.210 | 5,395,301 | -131,400 | 0.07% | 44,295,592 |
| 2009-08-07 | 2009-08-05 | 7.719 | 5,526,701 | +1,059 | 0.08% | 42,662,358 |
| 2009-08-06 | 2009-08-04 | 7.757 | 5,525,642 | -108,087 | 0.08% | 42,862,761 |
| 2009-08-05 | 2009-08-03 | 7.795 | 5,633,729 | -487,452 | 0.08% | 43,913,856 |
| 2009-08-04 | 2009-07-31 | 7.625 | 6,121,181 | +815,953 | 0.08% | 46,673,692 |
| 2009-08-03 | 2009-07-30 | 7.549 | 5,305,228 | -2,194,596 | 0.07% | 40,051,577 |
| 2009-07-31 | 2009-07-29 | 7.568 | 7,499,824 | -2,087,462 | 0.10% | 56,761,128 |
| 2009-07-30 | 2009-07-28 | 7.833 | 9,587,286 | +743,895 | 0.13% | 75,092,982 |
| 2009-07-29 | 2009-07-27 | 7.719 | 8,843,391 | -77,357 | 0.12% | 68,264,939 |
| 2009-07-28 | 2009-07-24 | 7.625 | 8,920,748 | -349,694 | 0.12% | 68,020,248 |
| 2009-07-27 | 2009-07-23 | 7.700 | 9,270,442 | +884,832 | 0.13% | 71,386,515 |
| 2009-07-24 | 2009-07-22 | 7.606 | 8,385,610 | +1,146,573 | 0.11% | 63,781,581 |
| 2009-07-23 | 2009-07-21 | 7.663 | 7,239,037 | +345,455 | 0.10% | 55,470,541 |
| 2009-07-22 | 2009-07-20 | 7.644 | 6,893,582 | +163,191 | 0.09% | 52,693,318 |
| 2009-07-21 | 2009-07-17 | 7.247 | 6,730,391 | +609,278 | 0.09% | 48,778,349 |
| 2009-07-20 | 2009-07-16 | 7.342 | 6,121,113 | -134,542 | 0.08% | 44,940,259 |
| 2009-07-17 | 2009-07-15 | 7.266 | 6,255,655 | +31,791 | 0.09% | 45,455,778 |
| 2009-07-16 | 2009-07-14 | 7.040 | 6,223,864 | +373,007 | 0.08% | 43,815,170 |
| 2009-07-15 | 2009-07-13 | 6.719 | 5,850,857 | -226,772 | 0.08% | 39,311,992 |
| 2009-07-14 | 2009-07-10 | 6.851 | 6,077,629 | -44,506 | 0.08% | 41,638,625 |
| 2009-07-13 | 2009-07-09 | 6.964 | 6,122,135 | -571,167 | 0.08% | 42,636,824 |
| 2009-07-10 | 2009-07-08 | 6.870 | 6,693,302 | +421,752 | 0.09% | 45,983,008 |
| 2009-07-09 | 2009-07-07 | 6.927 | 6,271,550 | +597,659 | 0.09% | 43,440,671 |
| 2009-07-08 | 2009-07-06 | 6.964 | 5,673,891 | -44,506 | 0.08% | 39,515,086 |
| 2009-07-07 | 2009-07-03 | 6.983 | 5,718,397 | +264,919 | 0.08% | 39,932,969 |
| 2009-07-06 | 2009-07-02 | 7.096 | 5,453,478 | -225,711 | 0.07% | 38,700,536 |
| 2009-07-03 | 2009-06-30 | 7.285 | 5,679,189 | +188,623 | 0.08% | 41,374,161 |
| 2009-07-02 | 2009-06-29 | 7.304 | 5,490,566 | +224,652 | 0.07% | 40,103,627 |
| 2009-06-30 | 2009-06-26 | 7.380 | 5,265,914 | -131,401 | 0.07% | 38,860,295 |
| 2009-06-29 | 2009-06-25 | 7.134 | 5,397,315 | +688,792 | 0.07% | 38,505,710 |
| 2009-06-26 | 2009-06-24 | 7.134 | 4,708,523 | -687,732 | 0.06% | 33,591,707 |
| 2009-06-25 | 2009-06-23 | 6.776 | 5,396,255 | -1,374,404 | 0.07% | 36,563,056 |
| 2009-06-24 | 2009-06-22 | 6.795 | 6,770,659 | +73,118 | 0.09% | 46,003,303 |
| 2009-06-23 | 2009-06-19 | 6.681 | 6,697,541 | +1,137,036 | 0.09% | 44,748,061 |
| 2009-06-22 | 2009-06-18 | 6.681 | 5,560,505 | +334,858 | 0.08% | 37,151,219 |
| 2009-06-19 | 2009-06-17 | 6.700 | 5,225,647 | -143,056 | 0.07% | 35,012,570 |
| 2009-06-18 | 2009-06-16 | 6.700 | 5,368,703 | -63,581 | 0.07% | 35,971,066 |
| 2009-06-17 | 2009-06-15 | 6.889 | 5,432,284 | +237,368 | 0.07% | 37,422,337 |
| 2009-06-16 | 2009-06-12 | 7.153 | 5,194,916 | -511,825 | 0.07% | 37,159,795 |
| 2009-06-15 | 2009-06-11 | 7.229 | 5,706,741 | -317,904 | 0.08% | 41,251,763 |
| 2009-06-12 | 2009-06-10 | 7.229 | 6,024,645 | +599,779 | 0.08% | 43,549,764 |
| 2009-06-11 | 2009-06-09 | 6.927 | 5,424,866 | -2,499,784 | 0.07% | 37,576,009 |
| 2009-06-10 | 2009-06-08 | 6.983 | 7,924,650 | -1,064,977 | 0.11% | 55,339,775 |
| 2009-06-09 | 2009-06-05 | 7.247 | 8,989,627 | +416,454 | 0.12% | 65,152,108 |
| 2009-06-08 | 2009-06-04 | 7.210 | 8,573,173 | -1,325,659 | 0.12% | 61,810,253 |
| 2009-06-05 | 2009-06-03 | 7.229 | 9,898,832 | +23,313 | 0.13% | 71,554,722 |
| 2009-06-04 | 2009-06-02 | 7.115 | 9,875,519 | +23,313 | 0.13% | 70,267,880 |
| 2009-06-03 | 2009-06-01 | 7.266 | 9,852,206 | +278,696 | 0.13% | 71,589,575 |
| 2009-06-02 | 2009-05-29 | 6.870 | 9,573,510 | -1,582,101 | 0.13% | 65,770,047 |
| 2009-06-01 | 2009-05-27 | 6.908 | 11,155,611 | +89,013 | 0.15% | 77,060,180 |
| 2009-05-29 | 2009-05-26 | 6.568 | 11,066,598 | -1,319,301 | 0.15% | 72,685,696 |
| 2009-05-27 | 2009-05-25 | 6.511 | 12,385,899 | -979,144 | 0.17% | 80,649,597 |
| 2009-05-26 | 2009-05-22 | 6.474 | 13,365,043 | +2,917,297 | 0.18% | 86,520,706 |
| 2009-05-25 | 2009-05-21 | 6.549 | 10,447,746 | +2,406,532 | 0.14% | 68,423,873 |
| 2009-05-22 | 2009-05-20 | 6.738 | 8,041,214 | +25,432 | 0.11% | 54,180,800 |
| 2009-05-21 | 2009-05-19 | 6.889 | 8,015,782 | +13,776 | 0.11% | 55,219,737 |
| 2009-05-20 | 2009-05-18 | 6.776 | 8,002,006 | +1,059,679 | 0.11% | 54,218,674 |
| 2009-05-19 | 2009-05-15 | 6.681 | 6,942,327 | +465,199 | 0.09% | 46,383,541 |
| 2009-05-18 | 2009-05-14 | 6.511 | 6,477,128 | -1,149,752 | 0.09% | 42,175,200 |
| 2009-05-15 | 2009-05-13 | 6.511 | 7,626,880 | +1,298,107 | 0.10% | 49,661,700 |
| 2009-05-14 | 2009-05-12 | 6.719 | 6,328,773 | -1,247,242 | 0.09% | 42,523,117 |
| 2009-05-13 | 2009-05-11 | 6.851 | 7,576,015 | +413,275 | 0.10% | 51,904,263 |
| 2009-05-12 | 2009-05-08 | 7.096 | 7,162,740 | +983,382 | 0.10% | 50,830,292 |
| 2009-05-11 | 2009-05-07 | 7.247 | 6,179,358 | -10,634 | 0.08% | 44,784,750 |
| 2009-05-08 | 2009-05-06 | 7.455 | 6,189,992 | +694,127 | 0.08% | 46,146,924 |
| 2009-05-07 | 2009-05-05 | 7.304 | 5,495,865 | -954,771 | 0.07% | 40,142,332 |
| 2009-05-06 | 2009-05-04 | 7.455 | 6,450,636 | -1,565,146 | 0.09% | 48,090,047 |
| 2009-05-05 | 2009-04-30 | 7.266 | 8,015,782 | +1,239,825 | 0.11% | 58,245,476 |
| 2009-05-04 | 2009-04-29 | 6.945 | 6,775,957 | +1,858,677 | 0.09% | 47,062,396 |
| 2009-04-30 | 2009-04-28 | 6.568 | 4,917,280 | -973,845 | 0.07% | 32,296,819 |
| 2009-04-29 | 2009-04-27 | 6.606 | 5,891,125 | +257,502 | 0.08% | 38,915,432 |
| 2009-04-28 | 2009-04-24 | 6.757 | 5,633,623 | +1,270,555 | 0.08% | 38,065,048 |
| 2009-04-27 | 2009-04-23 | 6.625 | 4,363,068 | +353,933 | 0.06% | 28,903,782 |
| 2009-04-24 | 2009-04-22 | 6.732 | 4,009,135 | +908,145 | 0.05% | 26,991,372 |
| 2009-04-23 | 2009-04-21 | 6.694 | 3,100,990 | +608,148 | 0.04% | 20,757,331 |
| 2009-04-22 | 2009-04-20 | 6.926 | 2,492,842 | +221,232 | 0.03% | 17,265,248 |
| 2009-04-21 | 2009-04-17 | 6.752 | 2,271,610 | -251,212 | 0.03% | 15,337,488 |
| 2009-04-20 | 2009-04-16 | 6.674 | 2,522,822 | -277,058 | 0.04% | 16,838,397 |
| 2009-04-17 | 2009-04-15 | 7.023 | 2,799,880 | -846,679 | 0.04% | 19,662,606 |
| 2009-04-16 | 2009-04-14 | 6.965 | 3,646,559 | -1,435,943 | 0.05% | 25,396,904 |
| 2009-04-15 | 2009-04-09 | 6.578 | 5,082,502 | -148,866 | 0.07% | 33,431,165 |
| 2009-04-14 | 2009-04-08 | 6.268 | 5,231,368 | -1,074,115 | 0.07% | 32,791,050 |
| 2009-04-09 | 2009-04-07 | 6.539 | 6,305,483 | +986,242 | 0.09% | 41,231,592 |
| 2009-04-08 | 2009-04-06 | 6.694 | 5,319,241 | +799,125 | 0.07% | 35,605,805 |
| 2009-04-07 | 2009-04-03 | 6.674 | 4,520,116 | +898,368 | 0.06% | 30,169,194 |
| 2009-04-06 | 2009-04-02 | 6.829 | 3,621,748 | +1,010,019 | 0.05% | 24,733,636 |
| 2009-04-03 | 2009-04-01 | 6.423 | 2,611,729 | -2,018,006 | 0.04% | 16,774,950 |
| 2009-04-02 | 2009-03-31 | 6.191 | 4,629,735 | -1,662,280 | 0.06% | 28,661,648 |
| 2009-04-01 | 2009-03-30 | 6.036 | 6,292,015 | +1,327,366 | 0.09% | 37,978,638 |
| 2009-03-31 | 2009-03-27 | 6.268 | 4,964,649 | -352,524 | 0.07% | 31,119,213 |
| 2009-03-30 | 2009-03-26 | 6.133 | 5,317,173 | -34,116 | 0.07% | 32,608,821 |
| 2009-03-27 | 2009-03-25 | 5.959 | 5,351,289 | -765,009 | 0.07% | 31,886,302 |
| 2009-03-26 | 2009-03-24 | 6.171 | 6,116,298 | +210,895 | 0.09% | 37,746,298 |
| 2009-03-25 | 2009-03-23 | 6.055 | 5,905,403 | +553,081 | 0.08% | 35,759,292 |
| 2009-03-24 | 2009-03-20 | 5.881 | 5,352,322 | -1,685,088 | 0.07% | 31,478,270 |
| 2009-03-23 | 2009-03-19 | 5.978 | 7,037,410 | -288,430 | 0.10% | 42,069,405 |
| 2009-03-20 | 2009-03-18 | 5.804 | 7,325,840 | +112,684 | 0.10% | 42,518,088 |
| 2009-03-19 | 2009-03-17 | 5.668 | 7,213,156 | +241,909 | 0.10% | 40,887,258 |
| 2009-03-18 | 2009-03-16 | 5.707 | 6,971,247 | +839,442 | 0.10% | 39,785,748 |
| 2009-03-17 | 2009-03-13 | 5.494 | 6,131,805 | +1,197,136 | 0.09% | 33,690,055 |
| 2009-03-16 | 2009-03-12 | 5.340 | 4,934,669 | -1,128,185 | 0.07% | 26,348,879 |
| 2009-03-13 | 2009-03-11 | 5.340 | 6,062,854 | +1,054,786 | 0.08% | 32,372,872 |
| 2009-03-12 | 2009-03-10 | 5.301 | 5,008,068 | +651,291 | 0.07% | 26,547,023 |
| 2009-03-11 | 2009-03-09 | 5.107 | 4,356,777 | +274,990 | 0.06% | 22,251,756 |
| 2009-03-10 | 2009-03-06 | 5.088 | 4,081,787 | +114,752 | 0.06% | 20,768,308 |
| 2009-03-09 | 2009-03-05 | 5.146 | 3,967,035 | +72,365 | 0.06% | 20,414,686 |
| 2009-03-06 | 2009-03-04 | 5.301 | 3,894,670 | +1,247,792 | 0.05% | 20,645,066 |
| 2009-03-05 | 2009-03-03 | 5.127 | 2,646,878 | +140,597 | 0.04% | 13,569,843 |
| 2009-03-04 | 2009-03-02 | 4.991 | 2,506,281 | -745,367 | 0.03% | 12,509,631 |
| 2009-03-03 | 2009-02-27 | 5.127 | 3,251,648 | +226,401 | 0.05% | 16,670,339 |
| 2009-03-02 | 2009-02-26 | 5.223 | 3,025,247 | -772,246 | 0.04% | 15,802,276 |
| 2009-02-27 | 2009-02-25 | 5.417 | 3,797,493 | +707,117 | 0.05% | 20,570,747 |
| 2009-02-26 | 2009-02-24 | 5.282 | 3,090,376 | -1,501,072 | 0.04% | 16,321,836 |
| 2009-02-25 | 2009-02-23 | 5.456 | 4,591,448 | +2,040,713 | 0.06% | 25,049,198 |
| 2009-02-24 | 2009-02-20 | 5.282 | 2,550,735 | -1,165,088 | 0.04% | 13,471,719 |
| 2009-02-23 | 2009-02-19 | 5.320 | 3,715,823 | -134,394 | 0.05% | 19,768,911 |
| 2009-02-20 | 2009-02-18 | 5.359 | 3,850,217 | -586,162 | 0.05% | 20,632,888 |
| 2009-02-19 | 2009-02-17 | 5.243 | 4,436,379 | -1,720,237 | 0.06% | 23,259,103 |
| 2009-02-18 | 2009-02-16 | 5.456 | 6,156,616 | +411,451 | 0.09% | 33,588,160 |
| 2009-02-17 | 2009-02-13 | 5.436 | 5,745,165 | +669,900 | 0.08% | 31,232,293 |
| 2009-02-16 | 2009-02-12 | 5.243 | 5,075,265 | -1,447,315 | 0.07% | 26,608,663 |
| 2009-02-13 | 2009-02-11 | 5.436 | 6,522,580 | -609,940 | 0.09% | 35,458,534 |
| 2009-02-12 | 2009-02-10 | 5.591 | 7,132,520 | +395,944 | 0.10% | 39,878,231 |
| 2009-02-11 | 2009-02-09 | 5.688 | 6,736,576 | -746,401 | 0.09% | 38,316,125 |
| 2009-02-10 | 2009-02-06 | 5.649 | 7,482,977 | +1,093,757 | 0.10% | 42,271,952 |
| 2009-02-09 | 2009-02-05 | 5.475 | 6,389,220 | +177,813 | 0.09% | 34,980,766 |
| 2009-02-06 | 2009-02-04 | 5.378 | 6,211,407 | +2,407,711 | 0.09% | 33,406,411 |
| 2009-02-05 | 2009-02-03 | 5.340 | 3,803,696 | +467,276 | 0.05% | 20,310,000 |
| 2009-02-04 | 2009-02-02 | 5.282 | 3,336,420 | -94,075 | 0.05% | 17,621,319 |
| 2009-02-03 | 2009-01-30 | 5.572 | 3,430,495 | -149,901 | 0.05% | 19,113,680 |
| 2009-02-02 | 2009-01-29 | 5.223 | 3,580,396 | +1,178,528 | 0.05% | 18,702,078 |
| 2009-01-30 | 2009-01-23 | 5.030 | 2,401,868 | -964,532 | 0.03% | 12,081,407 |
| 2009-01-29 | 2009-01-22 | 5.030 | 3,366,400 | -192,286 | 0.05% | 16,933,008 |
| 2009-01-23 | 2009-01-21 | 5.185 | 3,558,686 | -1,034 | 0.05% | 18,450,983 |
| 2009-01-22 | 2009-01-20 | 5.282 | 3,559,720 | -927,315 | 0.05% | 18,800,679 |
| 2009-01-21 | 2009-01-19 | 5.359 | 4,487,035 | +81,670 | 0.06% | 24,045,525 |
| 2009-01-20 | 2009-01-16 | 5.127 | 4,405,365 | -517,932 | 0.06% | 22,585,141 |
| 2009-01-19 | 2009-01-15 | 4.991 | 4,923,297 | -341,153 | 0.07% | 24,573,713 |
| 2009-01-16 | 2009-01-14 | 5.107 | 5,264,450 | +710,218 | 0.07% | 26,887,596 |
| 2009-01-15 | 2009-01-13 | 5.146 | 4,554,232 | -765,009 | 0.06% | 23,436,450 |
| 2009-01-14 | 2009-01-12 | 5.282 | 5,319,241 | -1,755,386 | 0.07% | 28,093,597 |
| 2009-01-13 | 2009-01-09 | 5.591 | 7,074,627 | -243,976 | 0.10% | 39,554,548 |
| 2009-01-12 | 2009-01-08 | 5.533 | 7,318,603 | -173,678 | 0.10% | 40,493,868 |
| 2009-01-09 | 2009-01-07 | 5.862 | 7,492,281 | +299,801 | 0.10% | 43,918,927 |
| 2009-01-08 | 2009-01-06 | 6.171 | 7,192,480 | -1,329,462 | 0.10% | 44,387,878 |
| 2009-01-07 | 2009-01-05 | 6.171 | 8,521,942 | +774,314 | 0.12% | 52,592,558 |
| 2009-01-06 | 2009-01-02 | 5.939 | 7,747,628 | +58,926 | 0.11% | 46,015,291 |
| 2009-01-05 | 2008-12-31 | 5.591 | 7,688,702 | +2,626,876 | 0.11% | 42,987,868 |
| 2009-01-02 | 2008-12-29 | 5.572 | 5,061,826 | -94,075 | 0.07% | 28,202,963 |
| 2008-12-30 | 2008-12-24 | 5.378 | 5,155,901 | -1,348,071 | 0.07% | 27,729,651 |
| 2008-12-29 | 2008-12-22 | 5.610 | 6,503,972 | +253,281 | 0.09% | 36,489,818 |
| 2008-12-23 | 2008-12-19 | 5.823 | 6,250,691 | +162,306 | 0.09% | 36,399,009 |
| 2008-12-22 | 2008-12-18 | 6.055 | 6,088,385 | +1,583,775 | 0.08% | 36,867,313 |
| 2008-12-19 | 2008-12-17 | 5.959 | 4,504,610 | +188,151 | 0.06% | 26,841,263 |
| 2008-12-18 | 2008-12-16 | 5.746 | 4,316,459 | -735,029 | 0.06% | 24,801,566 |
| 2008-12-17 | 2008-12-15 | 5.649 | 5,051,488 | -255,347 | 0.07% | 28,536,271 |
| 2008-12-16 | 2008-12-12 | 5.417 | 5,306,835 | -316,342 | 0.07% | 28,746,744 |
| 2008-12-15 | 2008-12-11 | 5.804 | 5,623,177 | -1,117,534 | 0.08% | 32,636,084 |
| 2008-12-12 | 2008-12-10 | 5.920 | 6,740,711 | +1,538,289 | 0.09% | 39,904,528 |
| 2008-12-11 | 2008-12-09 | 5.610 | 5,202,422 | -454,870 | 0.07% | 29,187,615 |
| 2008-12-10 | 2008-12-08 | 5.862 | 5,657,292 | +1,365,644 | 0.08% | 33,162,424 |
| 2008-12-09 | 2008-12-05 | 5.862 | 4,291,648 | +1,178,528 | 0.06% | 25,157,169 |
| 2008-12-08 | 2008-12-04 | 5.959 | 3,113,120 | -920,094 | 0.04% | 18,549,902 |
| 2008-12-05 | 2008-12-03 | 5.726 | 4,033,214 | +1,163,020 | 0.06% | 23,096,066 |
| 2008-12-04 | 2008-12-02 | 5.340 | 2,870,194 | -2,156,499 | 0.04% | 15,325,525 |
| 2008-12-03 | 2008-12-01 | 5.746 | 5,026,693 | -716,420 | 0.07% | 28,882,438 |
| 2008-12-02 | 2008-11-28 | 5.707 | 5,743,113 | +215,029 | 0.08% | 32,776,639 |
| 2008-12-01 | 2008-11-27 | 5.514 | 5,528,084 | +984,174 | 0.08% | 30,479,970 |
| 2008-11-28 | 2008-11-26 | 5.649 | 4,543,910 | -2,675,357 | 0.06% | 25,668,921 |
| 2008-11-27 | 2008-11-25 | 5.417 | 7,219,267 | +807,395 | 0.10% | 39,106,250 |
| 2008-11-26 | 2008-11-24 | 5.069 | 6,411,872 | +1,024,492 | 0.09% | 32,499,836 |
| 2008-11-25 | 2008-11-21 | 5.030 | 5,387,380 | +880,794 | 0.08% | 27,098,546 |
| 2008-11-24 | 2008-11-20 | 4.875 | 4,506,586 | -409,383 | 0.06% | 21,970,667 |
| 2008-11-21 | 2008-11-19 | 5.165 | 4,915,969 | +1,137,176 | 0.07% | 25,393,083 |
| 2008-11-20 | 2008-11-18 | 5.204 | 3,778,793 | -677,137 | 0.05% | 19,665,293 |
| 2008-11-19 | 2008-11-17 | 5.552 | 4,455,930 | -1,719,203 | 0.06% | 24,740,889 |
| 2008-11-18 | 2008-11-14 | 5.436 | 6,175,133 | +2,132,722 | 0.09% | 33,569,717 |
| 2008-11-17 | 2008-11-13 | 5.185 | 4,042,411 | -1,454,551 | 0.06% | 20,958,988 |
| 2008-11-14 | 2008-11-12 | 5.514 | 5,496,962 | +297,733 | 0.08% | 30,308,374 |
| 2008-11-13 | 2008-11-11 | 5.456 | 5,199,229 | -1,627,195 | 0.07% | 28,365,020 |
| 2008-11-12 | 2008-11-10 | 5.572 | 6,826,424 | -3,414,630 | 0.10% | 38,034,769 |
| 2008-11-11 | 2008-11-07 | 4.991 | 10,241,054 | +138,529 | 0.14% | 51,116,299 |
| 2008-11-10 | 2008-11-06 | 4.643 | 10,102,525 | -1,868,070 | 0.14% | 46,906,844 |
| 2008-11-07 | 2008-11-05 | 5.378 | 11,970,595 | +437,296 | 0.17% | 64,380,682 |
| 2008-11-06 | 2008-11-04 | 5.262 | 11,533,299 | +749,502 | 0.16% | 60,690,050 |
| 2008-11-05 | 2008-11-03 | 5.320 | 10,783,797 | +789,821 | 0.15% | 57,371,927 |
| 2008-11-04 | 2008-10-31 | 5.262 | 9,993,976 | +5,655,899 | 0.14% | 52,589,888 |
| 2008-11-03 | 2008-10-30 | 5.417 | 4,338,077 | -769,144 | 0.06% | 23,499,051 |
| 2008-10-31 | 2008-10-29 | 4.701 | 5,107,221 | +314,274 | 0.07% | 24,009,657 |
| 2008-10-30 | 2008-10-28 | 4.353 | 4,792,947 | +261,550 | 0.07% | 20,863,165 |
| 2008-10-29 | 2008-10-27 | 3.869 | 4,531,397 | +2,106,877 | 0.06% | 17,533,037 |
| 2008-10-28 | 2008-10-24 | 4.508 | 2,424,520 | -1,136,142 | 0.03% | 10,928,907 |
| 2008-10-27 | 2008-10-23 | 4.933 | 3,560,662 | +259,483 | 0.05% | 17,565,721 |
| 2008-10-24 | 2008-10-22 | 5.127 | 3,301,179 | -168,509 | 0.05% | 16,924,272 |
| 2008-10-23 | 2008-10-21 | 5.591 | 3,469,688 | -236,739 | 0.05% | 19,399,177 |
| 2008-10-22 | 2008-10-20 | 5.533 | 3,706,427 | +851,848 | 0.05% | 20,507,680 |
| 2008-10-21 | 2008-10-17 | 5.049 | 2,854,579 | -913,876 | 0.04% | 14,413,771 |
| 2008-10-20 | 2008-10-16 | 5.417 | 3,768,455 | -752,604 | 0.05% | 20,413,450 |
| 2008-10-17 | 2008-10-15 | 5.804 | 4,521,059 | -196,421 | 0.06% | 26,239,555 |
| 2008-10-16 | 2008-10-14 | 6.288 | 4,717,480 | -262,584 | 0.07% | 29,661,183 |
| 2008-10-15 | 2008-10-13 | 5.997 | 4,980,064 | -203,658 | 0.07% | 29,867,004 |
| 2008-10-14 | 2008-10-10 | 5.165 | 5,183,722 | -981,073 | 0.07% | 26,776,142 |
| 2008-10-13 | 2008-10-09 | 5.417 | 6,164,795 | +402,147 | 0.09% | 33,394,251 |
| 2008-10-10 | 2008-10-08 | 5.223 | 5,762,648 | -1,069,979 | 0.08% | 30,100,998 |
| 2008-10-09 | 2008-10-06 | 5.765 | 6,832,627 | +495,188 | 0.10% | 39,391,182 |
| 2008-10-08 | 2008-10-03 | 6.133 | 6,337,439 | -73,399 | 0.09% | 38,865,843 |
| 2008-10-06 | 2008-10-02 | 6.365 | 6,410,838 | +448,667 | 0.09% | 40,804,282 |
| 2008-10-03 | 2008-09-30 | 6.055 | 5,962,171 | -1,694,392 | 0.08% | 36,103,043 |
| 2008-10-02 | 2008-09-29 | 5.920 | 7,656,563 | +3,441,508 | 0.11% | 45,326,306 |
| 2008-09-30 | 2008-09-26 | 6.268 | 4,215,055 | +290,497 | 0.06% | 26,420,638 |
| 2008-09-29 | 2008-09-25 | 6.462 | 3,924,558 | +124,055 | 0.05% | 25,359,008 |
| 2008-09-26 | 2008-09-24 | 6.481 | 3,800,503 | +537,574 | 0.05% | 24,630,937 |
| 2008-09-25 | 2008-09-23 | 6.404 | 3,262,929 | +1,157,962 | 0.05% | 20,894,436 |
| 2008-09-24 | 2008-09-22 | 7.003 | 2,104,967 | -1,717,136 | 0.03% | 14,741,745 |
| 2008-09-23 | 2008-09-19 | 7.042 | 3,822,103 | -434,194 | 0.05% | 26,915,274 |
| 2008-09-22 | 2008-09-18 | 5.843 | 4,256,297 | -2,161,668 | 0.06% | 24,867,602 |
| 2008-09-19 | 2008-09-17 | 5.552 | 6,417,965 | -4,565,245 | 0.09% | 35,634,796 |
| 2008-09-18 | 2008-09-16 | 5.746 | 10,983,210 | -33,402,453 | 0.15% | 63,107,471 |
| 2008-09-17 | 2008-09-12 | 6.558 | 44,385,663 | +399,045 | 0.62% | 291,096,812 |
| 2008-09-16 | 2008-09-11 | 6.520 | 43,986,618 | +606,719 | 0.61% | 286,777,789 |
| 2008-09-12 | 2008-09-10 | 6.868 | 43,379,899 | +2,364,935 | 0.60% | 297,928,417 |
| 2008-09-11 | 2008-09-09 | 7.003 | 41,014,964 | -1,164,055 | 0.57% | 287,240,679 |
| 2008-09-10 | 2008-09-08 | 7.274 | 42,179,019 | -447,633 | 0.59% | 306,816,957 |
| 2008-09-09 | 2008-09-05 | 6.887 | 42,626,652 | +892,166 | 0.59% | 293,579,861 |
| 2008-09-08 | 2008-09-04 | 7.139 | 41,734,486 | +2,434,590 | 0.58% | 297,931,535 |
| 2008-09-05 | 2008-09-03 | 7.332 | 39,299,896 | +5,824,822 | 0.55% | 288,154,662 |
| 2008-09-04 | 2008-09-02 | 7.622 | 33,475,074 | -1,325,499 | 0.47% | 255,160,125 |
| 2008-09-03 | 2008-09-01 | 7.564 | 34,800,573 | -3,371,444 | 0.49% | 263,243,824 |
| 2008-09-02 | 2008-08-29 | 7.719 | 38,172,017 | -1,133,041 | 0.53% | 294,654,476 |
| 2008-09-01 | 2008-08-28 | 7.564 | 39,305,058 | +11,676,663 | 0.55% | 297,317,340 |
| 2008-08-29 | 2008-08-27 | 7.913 | 27,628,395 | +971,769 | 0.39% | 218,612,003 |
| 2008-08-28 | 2008-08-26 | 7.642 | 26,656,626 | +563,419 | 0.37% | 203,702,948 |
| 2008-08-27 | 2008-08-25 | 7.642 | 26,093,207 | +1,507,275 | 0.36% | 199,397,447 |
| 2008-08-26 | 2008-08-21 | 7.352 | 24,585,932 | -191,253 | 0.34% | 180,744,592 |
| 2008-08-25 | 2008-08-20 | 7.700 | 24,777,185 | +1,958,010 | 0.35% | 190,778,783 |
| 2008-08-21 | 2008-08-19 | 7.468 | 22,819,175 | -719,522 | 0.32% | 170,404,980 |
| 2008-08-20 | 2008-08-18 | 7.680 | 23,538,697 | -1,784,332 | 0.33% | 180,787,319 |
| 2008-08-19 | 2008-08-15 | 7.797 | 25,323,029 | -378,370 | 0.35% | 197,431,178 |
| 2008-08-18 | 2008-08-14 | 7.855 | 25,701,399 | +43,420 | 0.36% | 201,872,814 |
| 2008-08-15 | 2008-08-13 | 7.700 | 25,657,979 | -70,298 | 0.36% | 197,560,700 |
| 2008-08-14 | 2008-08-12 | 7.835 | 25,728,277 | +633,717 | 0.36% | 201,586,185 |
| 2008-08-13 | 2008-08-11 | 7.990 | 25,094,560 | +890,098 | 0.35% | 200,504,755 |
| 2008-08-12 | 2008-08-08 | 7.971 | 24,204,462 | -1,030,694 | 0.34% | 192,924,636 |
| 2008-08-11 | 2008-08-07 | 8.125 | 25,235,156 | +1,441,112 | 0.35% | 205,045,538 |
| 2008-08-08 | 2008-08-05 | 7.990 | 23,794,044 | +904,571 | 0.33% | 190,113,672 |
| 2008-08-07 | 2008-08-04 | 8.222 | 22,889,473 | -1,524,849 | 0.32% | 188,200,062 |
| 2008-08-05 | 2008-08-01 | 8.377 | 24,414,322 | -150,934 | 0.34% | 204,516,148 |
| 2008-08-04 | 2008-07-31 | 8.319 | 24,565,256 | +1,663,378 | 0.34% | 204,354,775 |
| 2008-08-01 | 2008-07-30 | 8.300 | 22,901,878 | -935,586 | 0.32% | 190,074,312 |
| 2008-07-31 | 2008-07-29 | 8.067 | 23,837,464 | -1,034,830 | 0.33% | 192,305,252 |
| 2008-07-30 | 2008-07-28 | 8.261 | 24,872,294 | +507,946 | 0.35% | 205,465,428 |
| 2008-07-29 | 2008-07-25 | 8.183 | 24,364,348 | +758,806 | 0.34% | 199,383,952 |
| 2008-07-28 | 2008-07-24 | 8.532 | 23,605,542 | +1,019,323 | 0.33% | 201,394,500 |
| 2008-07-25 | 2008-07-23 | 8.628 | 22,586,219 | +964,532 | 0.31% | 194,882,765 |
| 2008-07-24 | 2008-07-22 | 8.416 | 21,621,687 | -1,571,370 | 0.30% | 181,959,139 |
| 2008-07-23 | 2008-07-21 | 8.454 | 23,193,057 | -7,237 | 0.32% | 196,080,530 |
| 2008-07-22 | 2008-07-18 | 8.241 | 23,200,294 | +386,640 | 0.32% | 191,204,508 |
| 2008-07-21 | 2008-07-17 | 8.241 | 22,813,654 | +1,506,241 | 0.32% | 188,018,026 |
| 2008-07-18 | 2008-07-16 | 8.009 | 21,307,413 | +1,034,830 | 0.30% | 170,657,785 |
| 2008-07-17 | 2008-07-15 | 8.029 | 20,272,583 | -888,031 | 0.28% | 162,761,702 |
| 2008-07-16 | 2008-07-14 | 8.416 | 21,160,614 | +918,011 | 0.29% | 178,078,940 |
| 2008-07-15 | 2008-07-11 | 8.512 | 20,242,603 | -741,232 | 0.28% | 172,311,425 |
| 2008-07-14 | 2008-07-10 | 8.319 | 20,983,835 | +416,620 | 0.29% | 174,561,457 |
| 2008-07-11 | 2008-07-09 | 8.087 | 20,567,215 | +1,296,381 | 0.29% | 166,320,893 |
| 2008-07-10 | 2008-07-08 | 7.642 | 19,270,834 | -2,999,043 | 0.27% | 147,262,661 |
| 2008-07-09 | 2008-07-07 | 8.009 | 22,269,877 | +123,022 | 0.31% | 178,366,462 |
| 2008-07-08 | 2008-07-04 | 7.584 | 22,146,855 | +22,146,855 | 0.31% | 167,955,089 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -19,918,353 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 19,918,353 | -1,039,740 | 0.28% | 159,147,022 |
| 2008-07-03 | 2008-06-30 | 8.203 | 20,958,093 | +964,532 | 0.29% | 171,914,560 |
| 2008-07-02 | 2008-06-27 | 8.145 | 19,993,561 | -9,786,086 | 0.28% | 162,842,322 |
| 2008-06-30 | 2008-06-26 | 8.435 | 29,779,647 | +8,407,003 | 0.42% | 251,189,264 |
| 2008-06-27 | 2008-06-25 | 8.590 | 21,372,644 | +18,608 | 0.30% | 183,584,606 |
| 2008-06-26 | 2008-06-24 | 8.416 | 21,354,036 | +256,578 | 0.30% | 179,706,699 |
| 2008-06-25 | 2008-06-23 | 8.512 | 21,097,458 | +5,697 | 0.29% | 179,588,220 |
| 2008-06-24 | 2008-06-20 | 8.570 | 21,091,761 | -746,401 | 0.29% | 180,763,860 |
| 2008-06-23 | 2008-06-19 | 8.667 | 21,838,162 | -1,398,727 | 0.30% | 189,273,205 |
| 2008-06-20 | 2008-06-18 | 9.054 | 23,236,889 | -996,972 | 0.32% | 210,386,988 |
| 2008-06-19 | 2008-06-17 | 8.861 | 24,233,861 | +798,545 | 0.34% | 214,725,256 |
| 2008-06-18 | 2008-06-16 | 8.919 | 23,435,316 | +2,057,255 | 0.33% | 209,009,862 |
| 2008-06-17 | 2008-06-13 | 8.628 | 21,378,061 | -3,225,444 | 0.30% | 184,458,303 |
| 2008-06-16 | 2008-06-12 | 8.957 | 24,603,505 | +2,601,031 | 0.34% | 220,380,422 |
| 2008-06-13 | 2008-06-11 | 9.015 | 22,002,474 | +3,344,646 | 0.31% | 198,359,257 |
| 2008-06-12 | 2008-06-10 | 9.093 | 18,657,828 | -595,866 | 0.26% | 169,650,046 |
| 2008-06-11 | 2008-06-06 | 9.596 | 19,253,694 | +872,524 | 0.27% | 184,752,694 |
| 2008-06-10 | 2008-06-05 | 9.557 | 18,381,170 | +938,583 | 0.26% | 175,669,004 |
| 2008-06-06 | 2008-06-04 | 9.499 | 17,442,587 | -143,697 | 0.24% | 165,686,616 |
| 2008-06-05 | 2008-06-03 | 9.576 | 17,586,284 | +411,450 | 0.25% | 168,412,499 |
| 2008-06-02 | 2008-05-29 | 10.969 | 17,174,834 | -6,911,961 | 0.24% | 188,395,553 |
| 2008-05-27 | 2008-05-23 | 10.969 | 24,086,795 | -1,091,689 | 0.34% | 264,214,784 |
| 2008-05-26 | 2008-05-22 | 10.253 | 25,178,484 | -1,007,952 | 0.35% | 258,166,856 |
| 2008-05-23 | 2008-05-21 | 10.389 | 26,186,436 | +797,057 | 0.37% | 272,048,114 |
| 2008-05-22 | 2008-05-20 | 10.389 | 25,389,379 | +1,238,488 | 0.35% | 263,767,573 |
| 2008-05-21 | 2008-05-19 | 10.698 | 24,150,891 | -232,604 | 0.34% | 258,376,689 |
| 2008-05-20 | 2008-05-16 | 10.853 | 24,383,495 | -2,248,507 | 0.34% | 264,639,005 |
| 2008-05-19 | 2008-05-15 | 10.524 | 26,632,002 | +70,298 | 0.37% | 280,283,643 |
| 2008-05-16 | 2008-05-14 | 10.679 | 26,561,704 | +1,715,068 | 0.37% | 283,654,743 |
| 2008-05-15 | 2008-05-13 | 10.795 | 24,846,636 | +1,416,301 | 0.35% | 268,223,506 |
| 2008-05-14 | 2008-05-09 | 10.853 | 23,430,335 | +1,164,055 | 0.33% | 254,294,167 |
| 2008-05-13 | 2008-05-08 | 10.718 | 22,266,280 | +3,620,871 | 0.31% | 238,645,072 |
| 2008-05-09 | 2008-05-07 | 10.447 | 18,645,409 | -2,197,851 | 0.26% | 194,787,334 |
| 2008-05-08 | 2008-05-06 | 10.737 | 20,843,260 | +1,779,164 | 0.29% | 223,796,695 |
| 2008-05-07 | 2008-05-05 | 10.428 | 19,064,096 | -5,025,284 | 0.27% | 198,792,512 |
| 2008-05-06 | 2008-05-02 | 10.428 | 24,089,380 | +5,744,806 | 0.34% | 251,194,095 |
| 2008-05-05 | 2008-04-30 | 10.099 | 18,344,574 | -1,447,315 | 0.26% | 185,256,380 |
| 2008-05-02 | 2008-04-29 | 10.215 | 19,791,889 | -96,143 | 0.28% | 202,169,766 |
| 2008-04-30 | 2008-04-28 | 10.060 | 19,888,032 | -4,676,894 | 0.28% | 200,073,787 |
| 2008-04-29 | 2008-04-25 | 10.324 | 24,564,926 | -3,093,119 | 0.34% | 253,605,566 |
| 2008-04-28 | 2008-04-24 | 10.481 | 27,658,045 | +1,825,986 | 0.39% | 289,889,646 |
| 2008-04-25 | 2008-04-23 | 10.403 | 25,832,059 | +3,456,982 | 0.37% | 268,719,209 |
| 2008-04-24 | 2008-04-22 | 10.324 | 22,375,077 | +2,808,099 | 0.32% | 230,997,808 |
| 2008-04-23 | 2008-04-21 | 10.127 | 19,566,978 | +783,135 | 0.28% | 198,159,548 |
| 2008-04-22 | 2008-04-18 | 9.911 | 18,783,843 | -2,262,955 | 0.27% | 186,165,415 |
| 2008-04-21 | 2008-04-17 | 10.029 | 21,046,798 | +2,151,079 | 0.30% | 211,076,666 |
| 2008-04-18 | 2008-04-16 | 9.636 | 18,895,719 | +712,958 | 0.27% | 182,072,149 |
| 2008-04-17 | 2008-04-15 | 9.518 | 18,182,761 | +364,107 | 0.26% | 173,057,015 |
| 2008-04-16 | 2008-04-14 | 9.616 | 17,818,654 | -2,556,591 | 0.25% | 171,343,554 |
| 2008-04-15 | 2008-04-11 | 10.147 | 20,375,245 | +2,375,849 | 0.29% | 206,745,734 |
| 2008-04-14 | 2008-04-10 | 10.088 | 17,999,396 | -1,186,907 | 0.26% | 181,576,363 |
| 2008-04-11 | 2008-04-09 | 10.068 | 19,186,303 | -382,414 | 0.27% | 193,172,489 |
| 2008-04-10 | 2008-04-08 | 10.285 | 19,568,717 | -648,884 | 0.28% | 201,255,639 |
| 2008-04-09 | 2008-04-07 | 10.403 | 20,217,601 | -1,278,442 | 0.29% | 210,314,546 |
| 2008-04-08 | 2008-04-03 | 9.970 | 21,496,043 | -1,634,413 | 0.30% | 214,313,978 |
| 2008-04-07 | 2008-04-02 | 9.813 | 23,130,456 | +1,410,660 | 0.33% | 226,970,156 |
| 2008-04-03 | 2008-04-01 | 9.616 | 21,719,796 | -1,517,452 | 0.31% | 208,856,799 |
| 2008-04-02 | 2008-03-31 | 9.596 | 23,237,248 | -1,043,502 | 0.33% | 222,991,614 |
| 2008-04-01 | 2008-03-28 | 10.068 | 24,280,750 | +3,371,550 | 0.34% | 244,464,654 |
| 2008-03-31 | 2008-03-27 | 9.636 | 20,909,200 | +600,064 | 0.30% | 201,473,306 |
| 2008-03-28 | 2008-03-26 | 9.773 | 20,309,136 | +5,146,317 | 0.29% | 198,486,902 |
| 2008-03-27 | 2008-03-25 | 9.754 | 15,162,819 | -3,286,363 | 0.21% | 147,892,328 |
| 2008-03-26 | 2008-03-20 | 8.947 | 18,449,182 | +193,241 | 0.26% | 165,071,664 |
| 2008-03-25 | 2008-03-19 | 9.518 | 18,255,941 | +1,617,123 | 0.26% | 173,753,516 |
| 2008-03-20 | 2008-03-18 | 9.282 | 16,638,818 | +6,367,804 | 0.24% | 154,435,979 |
| 2008-03-19 | 2008-03-17 | 9.301 | 10,271,014 | -3,086,773 | 0.15% | 95,534,114 |
| 2008-03-18 | 2008-03-14 | 10.344 | 13,357,787 | +8,531,088 | 0.19% | 138,166,983 |
| 2008-03-17 | 2008-03-13 | 10.658 | 4,826,699 | -674,310 | 0.07% | 51,443,857 |
| 2008-03-14 | 2008-03-12 | 11.268 | 5,501,009 | +4,205,537 | 0.08% | 61,984,199 |
| 2008-03-13 | 2008-03-11 | 11.228 | 1,295,472 | -1,863,251 | 0.02% | 14,546,153 |
| 2008-03-12 | 2008-03-10 | 11.051 | 3,158,723 | +1,455,411 | 0.04% | 34,908,555 |
| 2008-03-11 | 2008-03-07 | 10.914 | 1,703,312 | -4,658,129 | 0.02% | 18,589,650 |
| 2008-03-10 | 2008-03-06 | 11.287 | 6,361,441 | +2,611,807 | 0.09% | 71,804,459 |
| 2008-03-07 | 2008-03-05 | 11.209 | 3,749,634 | -2,124,636 | 0.05% | 42,028,874 |
| 2008-03-06 | 2008-03-04 | 10.933 | 5,874,270 | -4,327,584 | 0.08% | 64,226,272 |
| 2008-03-05 | 2008-03-03 | 11.268 | 10,201,854 | -3,065,415 | 0.14% | 114,952,320 |
| 2008-03-04 | 2008-02-29 | 11.700 | 13,267,269 | -4,004,159 | 0.19% | 155,232,452 |
| 2008-03-03 | 2008-02-28 | 11.897 | 17,271,428 | -12,640,005 | 0.24% | 205,479,092 |
| 2008-02-29 | 2008-02-27 | 12.074 | 29,911,433 | +8,315,471 | 0.42% | 361,151,653 |
| 2008-02-28 | 2008-02-26 | 11.799 | 21,595,962 | +4,055,013 | 0.31% | 254,804,927 |
| 2008-02-27 | 2008-02-25 | 11.622 | 17,540,949 | +3,541,398 | 0.25% | 203,856,509 |
| 2008-02-26 | 2008-02-22 | 11.759 | 13,999,551 | -1,243,863 | 0.20% | 164,626,334 |
| 2008-02-25 | 2008-02-21 | 11.740 | 15,243,414 | +1,996,487 | 0.22% | 178,953,663 |
| 2008-02-22 | 2008-02-20 | 11.779 | 13,246,927 | -792,289 | 0.19% | 156,036,422 |
| 2008-02-21 | 2008-02-19 | 12.428 | 14,039,216 | +660,071 | 0.20% | 174,479,316 |
| 2008-02-20 | 2008-02-18 | 12.310 | 13,379,145 | -14,687,343 | 0.19% | 164,697,388 |
| 2008-02-19 | 2008-02-15 | 12.192 | 28,066,488 | -4,788,312 | 0.40% | 342,187,214 |
| 2008-02-18 | 2008-02-14 | 11.818 | 32,854,800 | +7,412,831 | 0.47% | 388,290,993 |
| 2008-02-15 | 2008-02-13 | 11.287 | 25,441,969 | +963,155 | 0.36% | 287,174,999 |
| 2008-02-14 | 2008-02-12 | 11.032 | 24,478,814 | +5,790,623 | 0.35% | 270,045,690 |
| 2008-02-13 | 2008-02-11 | 10.737 | 18,688,191 | +5,455,502 | 0.26% | 200,652,199 |
| 2008-02-12 | 2008-02-06 | 11.012 | 13,232,689 | +7,384,863 | 0.19% | 145,720,331 |
| 2008-02-11 | 2008-02-04 | 11.858 | 5,847,826 | +132,218 | 0.08% | 69,341,905 |
| 2008-02-05 | 2008-02-01 | 11.445 | 5,715,608 | -4,978,502 | 0.08% | 65,413,809 |
| 2008-02-04 | 2008-01-31 | 10.757 | 10,694,110 | +3,220,007 | 0.15% | 115,031,290 |
| 2008-02-01 | 2008-01-30 | 10.973 | 7,474,103 | -16,409,223 | 0.11% | 82,011,979 |
| 2008-01-31 | 2008-01-29 | 11.169 | 23,883,326 | +3,890,249 | 0.34% | 266,763,962 |
| 2008-01-30 | 2008-01-28 | 11.051 | 19,993,077 | +2,759,280 | 0.28% | 220,953,035 |
| 2008-01-29 | 2008-01-25 | 11.622 | 17,233,797 | -1,985,299 | 0.24% | 200,286,866 |
| 2008-01-28 | 2008-01-24 | 11.091 | 19,219,096 | +3,097,961 | 0.27% | 213,155,271 |
| 2008-01-25 | 2008-01-23 | 11.484 | 16,121,135 | +1,531,721 | 0.23% | 185,136,683 |
| 2008-01-24 | 2008-01-22 | 10.481 | 14,589,414 | +9,528,822 | 0.21% | 152,914,643 |
| 2008-01-23 | 2008-01-21 | 11.877 | 5,060,592 | +2,782,672 | 0.07% | 60,106,616 |
| 2008-01-22 | 2008-01-18 | 12.880 | 2,277,920 | +256,299 | 0.03% | 29,340,248 |
| 2008-01-21 | 2008-01-17 | 12.526 | 2,021,621 | -180,019 | 0.03% | 25,323,468 |
| 2008-01-18 | 2008-01-16 | 12.015 | 2,201,640 | -8,323,608 | 0.03% | 26,452,793 |
| 2008-01-17 | 2008-01-15 | 12.133 | 10,525,248 | +9,773,933 | 0.15% | 127,703,123 |
| 2008-01-16 | 2008-01-14 | 13.234 | 751,315 | -1,930,377 | 0.01% | 9,943,085 |
| 2008-01-15 | 2008-01-11 | 13.057 | 2,681,692 | -71,194 | 0.04% | 35,015,553 |
| 2008-01-14 | 2008-01-10 | 13.765 | 2,752,886 | -8,316,488 | 0.04% | 37,893,985 |
| 2008-01-11 | 2008-01-09 | 12.979 | 11,069,374 | -591,929 | 0.16% | 143,665,012 |
| 2008-01-10 | 2008-01-08 | 12.231 | 11,661,303 | +2,898,617 | 0.17% | 142,633,481 |
| 2008-01-09 | 2008-01-07 | 11.995 | 8,762,686 | -1,621,191 | 0.12% | 105,111,710 |
| 2008-01-08 | 2008-01-04 | 12.153 | 10,383,877 | +5,482,963 | 0.15% | 126,192,059 |
| 2008-01-07 | 2008-01-03 | 12.054 | 4,900,914 | +4,061,115 | 0.07% | 59,077,427 |
| 2008-01-04 | 2008-01-02 | 12.251 | 839,799 | -384,448 | 0.01% | 10,288,390 |
| 2008-01-03 | 2007-12-31 | 12.192 | 1,224,247 | -15,462,342 | 0.02% | 14,926,045 |
| 2008-01-02 | 2007-12-27 | 12.349 | 16,686,589 | +1,040,451 | 0.24% | 206,068,320 |
| 2007-12-28 | 2007-12-24 | 11.622 | 15,646,138 | +1,683,232 | 0.22% | 181,835,491 |
| 2007-12-27 | 2007-12-20 | 11.405 | 13,962,906 | +7,517,080 | 0.20% | 159,253,074 |
| 2007-12-21 | 2007-12-19 | 11.327 | 6,445,826 | -4,337,714 | 0.09% | 73,010,459 |
| 2007-12-20 | 2007-12-18 | 11.366 | 10,783,540 | -5,594,840 | 0.15% | 122,566,902 |
| 2007-12-19 | 2007-12-17 | 10.816 | 16,378,380 | +3,870,925 | 0.23% | 177,140,412 |
| 2007-12-18 | 2007-12-14 | 11.248 | 12,507,455 | +2,556,886 | 0.18% | 140,685,389 |
| 2007-12-17 | 2007-12-13 | 11.445 | 9,950,569 | +4,671,559 | 0.14% | 113,881,956 |
| 2007-12-14 | 2007-12-12 | 11.877 | 5,279,010 | -7,845,590 | 0.07% | 62,700,852 |
| 2007-12-13 | 2007-12-11 | 12.113 | 13,124,600 | +3,425,033 | 0.19% | 158,983,043 |
| 2007-12-12 | 2007-12-10 | 11.995 | 9,699,567 | -488,189 | 0.14% | 116,349,949 |
| 2007-12-11 | 2007-12-07 | 12.212 | 10,187,756 | -544,126 | 0.14% | 124,409,674 |
| 2007-12-10 | 2007-12-06 | 12.408 | 10,731,882 | +4,247,237 | 0.15% | 133,164,746 |
| 2007-12-07 | 2007-12-05 | 12.802 | 6,484,645 | -1,402,524 | 0.09% | 83,013,975 |
| 2007-12-06 | 2007-12-04 | 12.467 | 7,887,169 | -1,338,449 | 0.11% | 98,331,898 |
| 2007-12-05 | 2007-12-03 | 12.153 | 9,225,618 | +1,827,654 | 0.13% | 112,116,094 |
| 2007-12-04 | 2007-11-30 | 12.192 | 7,397,964 | +2,416,531 | 0.10% | 90,196,133 |
| 2007-12-03 | 2007-11-29 | 12.310 | 4,981,433 | -2,323,978 | 0.07% | 61,321,482 |
| 2007-11-30 | 2007-11-28 | 11.858 | 7,305,411 | -4,547,269 | 0.10% | 86,625,546 |
| 2007-11-29 | 2007-11-27 | 11.248 | 11,852,680 | -2,743,933 | 0.17% | 133,320,399 |
| 2007-11-28 | 2007-11-26 | 11.228 | 14,596,613 | -2,868,797 | 0.21% | 163,897,458 |
| 2007-11-27 | 2007-11-23 | 10.776 | 17,465,410 | +16,410,241 | 0.25% | 188,210,288 |
| 2007-11-26 | 2007-11-22 | 10.816 | 1,055,169 | +64,074 | 0.01% | 11,412,183 |
| 2007-11-23 | 2007-11-21 | 10.619 | 991,095 | -1,188,941 | 0.01% | 10,524,296 |
| 2007-11-22 | 2007-11-20 | 11.582 | 2,180,036 | -7,441,818 | 0.03% | 25,250,093 |
| 2007-11-21 | 2007-11-19 | 10.717 | 9,621,854 | +990,137 | 0.14% | 103,119,140 |
| 2007-11-20 | 2007-11-16 | 10.245 | 8,631,717 | +2,144,977 | 0.12% | 88,433,932 |
| 2007-11-19 | 2007-11-15 | 10.874 | 6,486,740 | -60,007 | 0.09% | 70,540,030 |
| 2007-11-16 | 2007-11-14 | 11.307 | 6,546,747 | +4,685,589 | 0.09% | 74,024,830 |
| 2007-11-15 | 2007-11-13 | 10.462 | 1,861,158 | -7,655,400 | 0.03% | 19,470,580 |
| 2007-11-14 | 2007-11-12 | 9.970 | 9,516,558 | -8,744,877 | 0.13% | 94,879,388 |
| 2007-11-13 | 2007-11-09 | 10.658 | 18,261,435 | +4,546,252 | 0.26% | 194,633,775 |
| 2007-11-12 | 2007-11-08 | 10.776 | 13,715,183 | +2,012,759 | 0.19% | 147,797,192 |
| 2007-11-09 | 2007-11-07 | 11.110 | 11,702,424 | +3,075,585 | 0.17% | 130,019,441 |
| 2007-11-08 | 2007-11-06 | 11.425 | 8,626,839 | +832,971 | 0.12% | 98,562,530 |
| 2007-11-07 | 2007-11-05 | 11.366 | 7,793,868 | +2,578,244 | 0.11% | 88,585,961 |
| 2007-11-06 | 2007-11-02 | 12.428 | 5,215,624 | +1,818,501 | 0.07% | 64,819,753 |
| 2007-11-05 | 2007-11-01 | 12.920 | 3,397,123 | -268,504 | 0.05% | 43,889,502 |
| 2007-11-02 | 2007-10-31 | 13.156 | 3,665,627 | +2,211,086 | 0.05% | 48,223,464 |
| 2007-11-01 | 2007-10-30 | 13.097 | 1,454,541 | -3,721,418 | 0.02% | 19,049,528 |
| 2007-10-31 | 2007-10-29 | 13.352 | 5,175,959 | -736,350 | 0.07% | 69,110,593 |
| 2007-10-30 | 2007-10-26 | 12.644 | 5,912,309 | -1,843,927 | 0.08% | 74,757,043 |
| 2007-10-29 | 2007-10-25 | 12.487 | 7,756,236 | -3,543,433 | 0.11% | 96,852,036 |
| 2007-10-26 | 2007-10-24 | 12.684 | 11,299,669 | +9,071,146 | 0.16% | 143,320,876 |
| 2007-10-25 | 2007-10-23 | 13.077 | 2,228,523 | +690,583 | 0.03% | 29,142,230 |
| 2007-10-24 | 2007-10-22 | 12.802 | 1,537,940 | +197,309 | 0.02% | 19,688,127 |
| 2007-10-23 | 2007-10-18 | 13.372 | 1,340,631 | +301,558 | 0.02% | 17,926,776 |
| 2007-10-22 | 2007-10-17 | 13.981 | 1,039,073 | +121,030 | 0.01% | 14,527,794 |
| 2007-10-18 | 2007-10-16 | 14.158 | 918,043 | -259,350 | 0.01% | 12,998,090 |
| 2007-10-17 | 2007-10-15 | 14.198 | 1,177,393 | -326,476 | 0.02% | 16,716,396 |
| 2007-10-16 | 2007-10-12 | 13.392 | 1,503,869 | -2,305,671 | 0.02% | 20,139,150 |
| 2007-10-15 | 2007-10-11 | 12.998 | 3,809,540 | -5,957,930 | 0.05% | 49,517,421 |
| 2007-10-12 | 2007-10-10 | 11.838 | 9,767,470 | -554,297 | 0.14% | 115,627,888 |
| 2007-10-11 | 2007-10-09 | 12.133 | 10,321,767 | +910,268 | 0.15% | 125,234,282 |
| 2007-10-10 | 2007-10-08 | 11.759 | 9,411,499 | +241,086 | 0.13% | 110,673,591 |
| 2007-10-09 | 2007-10-05 | 12.251 | 9,170,413 | -2,611,806 | 0.13% | 112,346,865 |
| 2007-10-08 | 2007-10-04 | 11.976 | 11,782,219 | +8,492,439 | 0.17% | 141,100,450 |
| 2007-10-05 | 2007-10-03 | 12.526 | 3,289,780 | +245,111 | 0.05% | 41,208,832 |
| 2007-10-04 | 2007-10-02 | 12.782 | 3,044,669 | +1,429,985 | 0.04% | 38,916,830 |
| 2007-10-03 | 2007-09-28 | 11.523 | 1,614,684 | +237,991 | 0.02% | 18,606,692 |
| 2007-10-02 | 2007-09-27 | 11.445 | 1,376,693 | -14,238 | 0.02% | 15,755,932 |
| 2007-09-28 | 2007-09-25 | 10.108 | 1,390,931 | -8,181,220 | 0.02% | 14,058,945 |
| 2007-09-27 | 2007-09-24 | 9.439 | 9,572,151 | +1,707,642 | 0.14% | 90,351,381 |
| 2007-09-25 | 2007-09-21 | 9.065 | 7,864,509 | -1,435,070 | 0.11% | 71,294,587 |
| 2007-09-24 | 2007-09-20 | 9.183 | 9,299,579 | -443,438 | 0.13% | 85,401,242 |
| 2007-09-21 | 2007-09-19 | 9.164 | 9,743,017 | +2,041,237 | 0.14% | 89,281,894 |
| 2007-09-20 | 2007-09-18 | 9.105 | 7,701,780 | -3,570,893 | 0.11% | 70,122,294 |
| 2007-09-19 | 2007-09-17 | 8.829 | 11,272,673 | -1,869,354 | 0.16% | 99,530,748 |
| 2007-09-18 | 2007-09-14 | 8.790 | 13,142,027 | +1,388,285 | 0.19% | 115,519,126 |
| 2007-09-17 | 2007-09-13 | 8.574 | 11,753,742 | +2,547,732 | 0.17% | 100,773,574 |
| 2007-09-14 | 2007-09-12 | 8.731 | 9,206,010 | +1,790,023 | 0.13% | 80,378,228 |
| 2007-09-13 | 2007-09-11 | 8.829 | 7,415,987 | +125,099 | 0.11% | 65,478,590 |
| 2007-09-12 | 2007-09-10 | 8.967 | 7,290,888 | -2,576,421 | 0.10% | 65,377,647 |
| 2007-09-11 | 2007-09-07 | 8.967 | 9,867,309 | +48,818 | 0.14% | 88,480,504 |
| 2007-09-10 | 2007-09-06 | 9.105 | 9,818,491 | +416,994 | 0.14% | 89,394,285 |
| 2007-09-07 | 2007-09-05 | 9.105 | 9,401,497 | +456,660 | 0.13% | 85,597,685 |
| 2007-09-06 | 2007-09-04 | 9.046 | 8,944,837 | +3,702,093 | 0.13% | 80,912,250 |
| 2007-09-05 | 2007-09-03 | 8.829 | 5,242,744 | -1,961,906 | 0.07% | 46,290,195 |
| 2007-09-04 | 2007-08-31 | 8.829 | 7,204,650 | +915,353 | 0.10% | 63,612,614 |
| 2007-09-03 | 2007-08-30 | 8.692 | 6,289,297 | +735,333 | 0.09% | 54,664,879 |
| 2007-08-31 | 2007-08-29 | 8.711 | 5,553,964 | -489,277 | 0.08% | 48,382,778 |
| 2007-08-30 | 2007-08-28 | 8.711 | 6,043,241 | -4,468,955 | 0.09% | 52,645,064 |
| 2007-08-29 | 2007-08-27 | 8.829 | 10,512,196 | -1,789,342 | 0.15% | 92,816,205 |
| 2007-08-28 | 2007-08-24 | 8.436 | 12,301,538 | -527,853 | 0.17% | 103,776,907 |
| 2007-08-27 | 2007-08-23 | 8.318 | 12,829,391 | +483,102 | 0.18% | 106,716,218 |
| 2007-08-24 | 2007-08-22 | 8.239 | 12,346,289 | -616,070 | 0.17% | 101,726,588 |
| 2007-08-23 | 2007-08-21 | 8.023 | 12,962,359 | +1,044,520 | 0.18% | 103,998,775 |
| 2007-08-22 | 2007-08-20 | 8.043 | 11,917,839 | +2,508,061 | 0.17% | 95,852,808 |
| 2007-08-21 | 2007-08-17 | 7.473 | 9,409,778 | +409,875 | 0.13% | 70,314,840 |
| 2007-08-20 | 2007-08-16 | 7.571 | 8,999,903 | +2,633,164 | 0.13% | 68,136,932 |
| 2007-08-17 | 2007-08-15 | 7.885 | 6,366,739 | -3,240,000 | 0.09% | 50,204,822 |
| 2007-08-16 | 2007-08-14 | 8.121 | 9,606,739 | +905,182 | 0.14% | 78,020,739 |
| 2007-08-15 | 2007-08-13 | 8.043 | 8,701,557 | +2,366,695 | 0.12% | 69,984,892 |
| 2007-08-14 | 2007-08-10 | 8.062 | 6,334,862 | -1,235,726 | 0.09% | 51,074,607 |
| 2007-08-13 | 2007-08-09 | 8.338 | 7,570,588 | -216,634 | 0.11% | 63,121,816 |
| 2007-08-10 | 2007-08-08 | 8.298 | 7,787,222 | +563,451 | 0.11% | 64,621,796 |
| 2007-08-09 | 2007-08-07 | 8.141 | 7,223,771 | +1,491,008 | 0.10% | 58,809,614 |
| 2007-08-08 | 2007-08-06 | 8.220 | 5,732,763 | -1,846,979 | 0.08% | 47,122,062 |
| 2007-08-07 | 2007-08-03 | 8.534 | 7,579,742 | +491,240 | 0.11% | 64,688,662 |
| 2007-08-06 | 2007-08-02 | 8.515 | 7,088,502 | +3,473,255 | 0.10% | 60,356,824 |
| 2007-08-03 | 2007-08-01 | 8.574 | 3,615,247 | -3,079,654 | 0.05% | 30,996,202 |
| 2007-08-02 | 2007-07-31 | 8.967 | 6,694,901 | -486,154 | 0.09% | 60,033,411 |
| 2007-08-01 | 2007-07-30 | 8.928 | 7,181,055 | +270,538 | 0.10% | 64,110,346 |
| 2007-07-31 | 2007-07-27 | 8.829 | 6,910,517 | +1,156,401 | 0.10% | 61,015,602 |
| 2007-07-30 | 2007-07-26 | 9.183 | 5,754,116 | +823,817 | 0.08% | 52,842,032 |
| 2007-07-27 | 2007-07-25 | 9.301 | 4,930,299 | -4,365,215 | 0.07% | 45,858,349 |
| 2007-07-26 | 2007-07-24 | 9.400 | 9,295,514 | -707,873 | 0.13% | 87,374,625 |
| 2007-07-25 | 2007-07-23 | 9.144 | 10,003,387 | +172,900 | 0.14% | 91,471,129 |
| 2007-07-24 | 2007-07-20 | 9.144 | 9,830,487 | +1,634,413 | 0.14% | 89,890,129 |
| 2007-07-23 | 2007-07-19 | 9.065 | 8,196,074 | +23,392 | 0.12% | 74,300,342 |
| 2007-07-20 | 2007-07-18 | 8.928 | 8,172,682 | -1,582,543 | 0.12% | 72,963,300 |
| 2007-07-19 | 2007-07-17 | 9.105 | 9,755,225 | +251,214 | 0.14% | 88,818,268 |
| 2007-07-18 | 2007-07-16 | 9.183 | 9,504,011 | -349,869 | 0.13% | 87,278,611 |
| 2007-07-17 | 2007-07-13 | 9.419 | 9,853,880 | +1,265,221 | 0.14% | 92,816,844 |
| 2007-07-16 | 2007-07-12 | 9.439 | 8,588,659 | +407,841 | 0.12% | 81,068,216 |
| 2007-07-13 | 2007-07-11 | 9.341 | 8,180,818 | -5,324,302 | 0.12% | 76,414,250 |
| 2007-07-12 | 2007-07-10 | 9.734 | 13,505,120 | -90,518 | 0.19% | 131,458,194 |
| 2007-07-11 | 2007-07-09 | 9.675 | 13,595,638 | +29,494 | 0.19% | 131,537,236 |
| 2007-07-10 | 2007-07-06 | 9.459 | 13,566,144 | +319,357 | 0.19% | 128,317,389 |
| 2007-07-09 | 2007-07-05 | 9.380 | 13,246,787 | -172,900 | 0.19% | 124,254,735 |
| 2007-07-06 | 2007-07-04 | 9.616 | 13,419,687 | +431,233 | 0.19% | 129,043,241 |
| 2007-07-05 | 2007-07-03 | 9.557 | 12,988,454 | +1,506,264 | 0.18% | 124,130,283 |
| 2007-07-04 | 2007-06-29 | 9.046 | 11,482,190 | +1,971,059 | 0.16% | 103,864,367 |
| 2007-07-03 | 2007-06-28 | 9.203 | 9,511,131 | +892,978 | 0.13% | 87,531,029 |
| 2007-06-29 | 2007-06-27 | 9.321 | 8,618,153 | +96,620 | 0.12% | 80,329,776 |
| 2007-06-28 | 2007-06-26 | 9.380 | 8,521,533 | +841,108 | 0.12% | 79,931,898 |
| 2007-06-27 | 2007-06-25 | 9.557 | 7,680,425 | -175,952 | 0.11% | 73,401,602 |
| 2007-06-26 | 2007-06-22 | 9.518 | 7,856,377 | 0.11% | 74,774,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy