History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 618,000 | +0 | 0.00% | 3,417,540 |
| 2025-10-13 | 2025-10-09 | 5.400 | 618,000 | +0 | 0.00% | 3,337,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 618,000 | +0 | 0.00% | 3,250,680 |
| 2025-10-09 | 2025-10-06 | 5.310 | 618,000 | +40,000 | 0.00% | 3,281,580 |
| 2025-10-03 | 2025-09-30 | 5.310 | 578,000 | -4,000 | 0.00% | 3,069,180 |
| 2025-10-02 | 2025-09-29 | 5.360 | 582,000 | +4,000 | 0.00% | 3,119,520 |
| 2025-09-18 | 2025-09-16 | 5.700 | 578,000 | +4,000 | 0.00% | 3,294,600 |
| 2025-09-08 | 2025-09-04 | 5.670 | 574,000 | +4,000 | 0.00% | 3,254,580 |
| 2025-09-02 | 2025-08-29 | 5.800 | 570,000 | +4,000 | 0.00% | 3,306,000 |
| 2025-08-29 | 2025-08-27 | 5.820 | 566,000 | +6,000 | 0.00% | 3,294,120 |
| 2025-08-27 | 2025-08-25 | 6.437 | 560,000 | +149,627 | 0.00% | 3,604,651 |
| 2025-08-26 | 2025-08-22 | 6.385 | 410,373 | +13,550 | 0.00% | 2,620,321 |
| 2025-08-25 | 2025-08-21 | 6.478 | 396,823 | +7,743 | 0.00% | 2,570,701 |
| 2025-08-22 | 2025-08-20 | 6.447 | 389,080 | +7,743 | 0.00% | 2,508,480 |
| 2025-08-21 | 2025-08-19 | 6.530 | 381,337 | +7,743 | 0.00% | 2,490,079 |
| 2025-08-20 | 2025-08-18 | 6.613 | 373,594 | +11,614 | 0.00% | 2,470,399 |
| 2025-08-19 | 2025-08-15 | 6.540 | 361,980 | +11,614 | 0.00% | 2,367,421 |
| 2025-08-18 | 2025-08-14 | 6.427 | 350,366 | +11,615 | 0.00% | 2,251,643 |
| 2025-08-14 | 2025-08-12 | 6.447 | 338,751 | +9,678 | 0.00% | 2,183,999 |
| 2025-07-16 | 2025-07-14 | 5.796 | 329,073 | -116,143 | 0.00% | 1,907,402 |
| 2025-07-14 | 2025-07-10 | 5.703 | 445,216 | +19,357 | 0.00% | 2,539,201 |
| 2025-07-08 | 2025-07-04 | 5.734 | 425,859 | +96,786 | 0.00% | 2,442,002 |
| 2025-06-03 | 2025-05-30 | 6.285 | 329,073 | +5,566 | 0.00% | 2,068,183 |
| 2025-05-23 | 2025-05-21 | 6.117 | 323,507 | -19,030 | 0.00% | 1,978,801 |
| 2025-05-21 | 2025-05-19 | 5.991 | 342,537 | +19,030 | 0.00% | 2,052,003 |
| 2025-04-28 | 2025-04-24 | 5.812 | 323,507 | -9,515 | 0.00% | 1,880,201 |
| 2025-04-25 | 2025-04-23 | 5.801 | 333,022 | +9,515 | 0.00% | 1,932,002 |
| 2025-03-27 | 2025-03-25 | 6.012 | 323,507 | -19,030 | 0.00% | 1,944,801 |
| 2025-03-26 | 2025-03-24 | 6.159 | 342,537 | +19,030 | 0.00% | 2,109,603 |
| 2025-03-05 | 2025-03-03 | 6.138 | 323,507 | -9,515 | 0.00% | 1,985,601 |
| 2025-02-27 | 2025-02-25 | 6.358 | 333,022 | +9,515 | 0.00% | 2,117,502 |
| 2025-02-25 | 2025-02-21 | 7.063 | 323,507 | -19,030 | 0.00% | 2,284,802 |
| 2025-02-20 | 2025-02-18 | 6.548 | 342,537 | -19,029 | 0.00% | 2,242,803 |
| 2025-02-19 | 2025-02-17 | 6.379 | 361,566 | -19,030 | 0.00% | 2,306,598 |
| 2025-02-17 | 2025-02-13 | 5.854 | 380,596 | -19,030 | 0.00% | 2,227,999 |
| 2025-02-13 | 2025-02-11 | 5.791 | 399,626 | -19,030 | 0.00% | 2,314,200 |
| 2025-02-12 | 2025-02-10 | 5.644 | 418,656 | -19,030 | 0.00% | 2,362,801 |
| 2025-02-07 | 2025-02-05 | 5.108 | 437,686 | -19,029 | 0.00% | 2,235,602 |
| 2025-02-04 | 2025-01-28 | 5.118 | 456,715 | -28,545 | 0.00% | 2,337,598 |
| 2025-01-24 | 2025-01-22 | 5.034 | 485,260 | -9,515 | 0.00% | 2,442,899 |
| 2025-01-23 | 2025-01-21 | 4.982 | 494,775 | -19,030 | 0.00% | 2,464,800 |
| 2025-01-17 | 2025-01-15 | 4.908 | 513,805 | -9,515 | 0.00% | 2,521,801 |
| 2025-01-16 | 2025-01-14 | 4.898 | 523,320 | +9,515 | 0.00% | 2,563,001 |
| 2024-12-19 | 2024-12-17 | 5.045 | 513,805 | -57,089 | 0.00% | 2,592,001 |
| 2024-12-12 | 2024-12-10 | 4.877 | 570,894 | -38,060 | 0.00% | 2,783,999 |
| 2024-12-03 | 2024-11-29 | 4.750 | 608,954 | -76,119 | 0.00% | 2,892,800 |
| 2024-11-12 | 2024-11-08 | 4.593 | 685,073 | -28,545 | 0.01% | 3,146,399 |
| 2024-11-11 | 2024-11-07 | 4.666 | 713,618 | +28,545 | 0.01% | 3,330,001 |
| 2024-11-08 | 2024-11-06 | 4.729 | 685,073 | -47,575 | 0.01% | 3,239,999 |
| 2024-11-04 | 2024-10-31 | 4.666 | 732,648 | -19,029 | 0.01% | 3,418,802 |
| 2024-11-01 | 2024-10-30 | 4.687 | 751,677 | -95,150 | 0.01% | 3,523,398 |
| 2024-10-30 | 2024-10-28 | 4.814 | 846,827 | -47,574 | 0.01% | 4,076,202 |
| 2024-10-28 | 2024-10-24 | 4.908 | 894,401 | -19,030 | 0.01% | 4,389,800 |
| 2024-10-23 | 2024-10-21 | 4.940 | 913,431 | -57,089 | 0.01% | 4,512,001 |
| 2024-10-08 | 2024-10-04 | 4.898 | 970,520 | -38,060 | 0.01% | 4,753,199 |
| 2024-10-07 | 2024-10-03 | 4.845 | 1,008,580 | +9,515 | 0.01% | 4,886,601 |
| 2024-10-04 | 2024-10-02 | 4.887 | 999,065 | -19,030 | 0.01% | 4,882,500 |
| 2024-10-03 | 2024-09-30 | 4.687 | 1,018,095 | -20,933 | 0.01% | 4,772,201 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,039,028 | -3,806 | 0.01% | 4,772,042 |
| 2024-09-30 | 2024-09-26 | 4.530 | 1,042,834 | +405,335 | 0.01% | 4,723,762 |
| 2024-09-27 | 2024-09-25 | 4.771 | 637,499 | -13,320 | 0.00% | 3,041,802 |
| 2024-09-26 | 2024-09-24 | 4.761 | 650,819 | -15,224 | 0.00% | 3,098,518 |
| 2024-09-25 | 2024-09-23 | 4.603 | 666,043 | +28,544 | 0.01% | 3,065,999 |
| 2024-09-24 | 2024-09-20 | 4.561 | 637,499 | -28,544 | 0.00% | 2,907,802 |
| 2024-09-20 | 2024-09-17 | 4.540 | 666,043 | +28,544 | 0.01% | 3,023,999 |
| 2024-09-16 | 2024-09-12 | 4.498 | 637,499 | -9,515 | 0.00% | 2,867,602 |
| 2024-09-13 | 2024-09-11 | 4.488 | 647,014 | +9,515 | 0.00% | 2,903,602 |
| 2024-09-03 | 2024-08-30 | 5.191 | 637,499 | +24,465 | 0.00% | 3,309,510 |
| 2024-08-30 | 2024-08-28 | 5.137 | 613,034 | -18,299 | 0.00% | 3,149,002 |
| 2024-08-29 | 2024-08-27 | 5.202 | 631,333 | -18,300 | 0.00% | 3,284,400 |
| 2024-08-26 | 2024-08-22 | 5.170 | 649,633 | -36,599 | 0.01% | 3,358,302 |
| 2024-08-15 | 2024-08-13 | 4.678 | 686,232 | -109,797 | 0.01% | 3,210,002 |
| 2024-08-14 | 2024-08-12 | 4.590 | 796,029 | +73,198 | 0.01% | 3,654,002 |
| 2024-08-13 | 2024-08-09 | 4.623 | 722,831 | +36,599 | 0.01% | 3,341,702 |
| 2024-06-26 | 2024-06-24 | 4.820 | 686,232 | -16,469 | 0.01% | 3,307,502 |
| 2024-06-18 | 2024-06-14 | 4.700 | 702,701 | -18,300 | 0.01% | 3,302,399 |
| 2024-06-17 | 2024-06-13 | 4.754 | 721,001 | +18,300 | 0.01% | 3,427,802 |
| 2024-06-06 | 2024-06-04 | 5.007 | 702,701 | -1,830 | 0.01% | 3,518,240 |
| 2024-06-05 | 2024-06-03 | 5.007 | 704,531 | +15,540 | 0.01% | 3,527,402 |
| 2024-05-20 | 2024-05-16 | 4.929 | 688,991 | +187,906 | 0.01% | 3,395,698 |
| 2024-05-10 | 2024-05-08 | 4.839 | 501,085 | -8,948 | 0.00% | 2,424,801 |
| 2024-05-07 | 2024-05-03 | 4.694 | 510,033 | +80,532 | 0.00% | 2,394,002 |
| 2024-05-02 | 2024-04-29 | 4.817 | 429,501 | +8,948 | 0.00% | 2,068,799 |
| 2024-04-17 | 2024-04-15 | 4.850 | 420,553 | -26,844 | 0.00% | 2,039,799 |
| 2024-04-16 | 2024-04-12 | 4.750 | 447,397 | +26,844 | 0.00% | 2,125,000 |
| 2024-04-11 | 2024-04-09 | 4.671 | 420,553 | -118,113 | 0.00% | 1,964,599 |
| 2024-04-02 | 2024-03-27 | 4.571 | 538,666 | +16,106 | 0.00% | 2,462,180 |
| 2024-03-28 | 2024-03-26 | 4.582 | 522,560 | +10,738 | 0.00% | 2,394,401 |
| 2024-03-26 | 2024-03-22 | 4.537 | 511,822 | -35,792 | 0.00% | 2,322,319 |
| 2024-03-25 | 2024-03-21 | 4.549 | 547,614 | +8,948 | 0.00% | 2,490,840 |
| 2024-03-22 | 2024-03-20 | 4.470 | 538,666 | +26,844 | 0.00% | 2,408,000 |
| 2024-03-21 | 2024-03-19 | 4.403 | 511,822 | -26,844 | 0.00% | 2,253,679 |
| 2024-03-20 | 2024-03-18 | 4.370 | 538,666 | +17,896 | 0.00% | 2,353,820 |
| 2024-03-18 | 2024-03-14 | 4.414 | 520,770 | +26,844 | 0.00% | 2,298,899 |
| 2024-03-15 | 2024-03-13 | 4.414 | 493,926 | -26,844 | 0.00% | 2,180,398 |
| 2024-03-14 | 2024-03-12 | 4.392 | 520,770 | +87,690 | 0.00% | 2,287,259 |
| 2024-03-13 | 2024-03-11 | 4.504 | 433,080 | +26,843 | 0.00% | 1,950,518 |
| 2024-03-12 | 2024-03-08 | 4.537 | 406,237 | -53,687 | 0.00% | 1,843,242 |
| 2024-03-07 | 2024-03-05 | 4.549 | 459,924 | +26,844 | 0.00% | 2,091,979 |
| 2024-03-06 | 2024-03-04 | 4.638 | 433,080 | +26,843 | 0.00% | 2,008,598 |
| 2024-03-05 | 2024-03-01 | 4.638 | 406,237 | -26,843 | 0.00% | 1,884,102 |
| 2024-03-04 | 2024-02-29 | 4.660 | 433,080 | +26,843 | 0.00% | 2,018,278 |
| 2024-02-29 | 2024-02-27 | 4.806 | 406,237 | -8,947 | 0.00% | 1,952,202 |
| 2024-02-27 | 2024-02-23 | 4.806 | 415,184 | +8,947 | 0.00% | 1,995,198 |
| 2024-02-19 | 2024-02-15 | 4.470 | 406,237 | +1,790 | 0.00% | 1,816,002 |
| 2024-01-29 | 2024-01-25 | 4.470 | 404,447 | -44,740 | 0.00% | 1,808,000 |
| 2024-01-09 | 2024-01-05 | 4.202 | 449,187 | -17,896 | 0.00% | 1,887,521 |
| 2024-01-08 | 2024-01-04 | 4.135 | 467,083 | +17,896 | 0.00% | 1,931,402 |
| 2024-01-05 | 2024-01-03 | 4.180 | 449,187 | -26,843 | 0.00% | 1,877,481 |
| 2024-01-04 | 2024-01-02 | 4.135 | 476,030 | +26,843 | 0.00% | 1,968,398 |
| 2023-12-28 | 2023-12-22 | 3.867 | 449,187 | -14,316 | 0.00% | 1,736,921 |
| 2023-12-27 | 2023-12-21 | 3.889 | 463,503 | +26,843 | 0.00% | 1,802,639 |
| 2023-12-18 | 2023-12-14 | 3.979 | 436,660 | -44,739 | 0.00% | 1,737,282 |
| 2023-12-15 | 2023-12-13 | 3.956 | 481,399 | +28,633 | 0.00% | 1,904,519 |
| 2023-12-14 | 2023-12-12 | 4.001 | 452,766 | -19,685 | 0.00% | 1,811,481 |
| 2023-12-13 | 2023-12-11 | 3.979 | 472,451 | +35,791 | 0.00% | 1,879,679 |
| 2023-12-07 | 2023-12-05 | 3.956 | 436,660 | +10,738 | 0.00% | 1,727,522 |
| 2023-12-04 | 2023-11-30 | 4.046 | 425,922 | -53,688 | 0.00% | 1,723,120 |
| 2023-11-30 | 2023-11-28 | 3.945 | 479,610 | -53,687 | 0.00% | 1,892,081 |
| 2023-11-29 | 2023-11-27 | 3.979 | 533,297 | +53,687 | 0.00% | 2,121,759 |
| 2023-11-21 | 2023-11-17 | 3.878 | 479,610 | +7,159 | 0.00% | 1,859,921 |
| 2023-11-20 | 2023-11-16 | 3.912 | 472,451 | +7,158 | 0.00% | 1,847,999 |
| 2023-11-15 | 2023-11-13 | 3.856 | 465,293 | +17,896 | 0.00% | 1,794,000 |
| 2023-11-13 | 2023-11-09 | 3.777 | 447,397 | -26,844 | 0.00% | 1,690,000 |
| 2023-11-10 | 2023-11-08 | 3.744 | 474,241 | +26,844 | 0.00% | 1,775,500 |
| 2023-11-07 | 2023-11-03 | 3.833 | 447,397 | -17,896 | 0.00% | 1,715,000 |
| 2023-11-06 | 2023-11-02 | 3.844 | 465,293 | -26,844 | 0.00% | 1,788,800 |
| 2023-11-01 | 2023-10-30 | 3.766 | 492,137 | +53,688 | 0.00% | 1,853,501 |
| 2023-10-31 | 2023-10-27 | 3.822 | 438,449 | -44,740 | 0.00% | 1,675,800 |
| 2023-10-27 | 2023-10-25 | 3.833 | 483,189 | +80,532 | 0.00% | 1,852,201 |
| 2023-10-24 | 2023-10-19 | 4.213 | 402,657 | +26,843 | 0.00% | 1,696,498 |
| 2023-10-19 | 2023-10-17 | 4.291 | 375,814 | -26,843 | 0.00% | 1,612,802 |
| 2023-10-13 | 2023-10-11 | 4.325 | 402,657 | -26,844 | 0.00% | 1,741,498 |
| 2023-10-12 | 2023-10-10 | 4.347 | 429,501 | +53,687 | 0.00% | 1,867,199 |
| 2023-10-03 | 2023-09-28 | 4.381 | 375,814 | -26,843 | 0.00% | 1,646,402 |
| 2023-09-29 | 2023-09-27 | 4.370 | 402,657 | +26,843 | 0.00% | 1,759,498 |
| 2023-09-27 | 2023-09-25 | 4.493 | 375,814 | -17,895 | 0.00% | 1,688,402 |
| 2023-09-21 | 2023-09-19 | 4.515 | 393,709 | -26,844 | 0.00% | 1,777,598 |
| 2023-09-20 | 2023-09-18 | 4.437 | 420,553 | +26,844 | 0.00% | 1,865,899 |
| 2023-09-18 | 2023-09-14 | 4.392 | 393,709 | -8,948 | 0.00% | 1,729,198 |
| 2023-09-15 | 2023-09-13 | 4.269 | 402,657 | +26,843 | 0.00% | 1,718,998 |
| 2023-08-23 | 2023-08-21 | 4.436 | 375,814 | +15,084 | 0.00% | 1,667,110 |
| 2023-08-15 | 2023-08-11 | 4.634 | 360,730 | -34,356 | 0.00% | 1,671,598 |
| 2023-08-14 | 2023-08-10 | 4.529 | 395,086 | +34,356 | 0.00% | 1,789,401 |
| 2023-08-10 | 2023-08-08 | 4.576 | 360,730 | -25,767 | 0.00% | 1,650,598 |
| 2023-08-09 | 2023-08-07 | 4.552 | 386,497 | +25,767 | 0.00% | 1,759,500 |
| 2023-08-04 | 2023-08-02 | 4.587 | 360,730 | -17,178 | 0.00% | 1,654,798 |
| 2023-08-03 | 2023-08-01 | 4.634 | 377,908 | +17,178 | 0.00% | 1,751,199 |
| 2023-07-21 | 2023-07-19 | 4.657 | 360,730 | -25,767 | 0.00% | 1,679,998 |
| 2023-07-20 | 2023-07-18 | 4.587 | 386,497 | +25,767 | 0.00% | 1,773,000 |
| 2023-07-19 | 2023-07-14 | 4.587 | 360,730 | -42,945 | 0.00% | 1,654,798 |
| 2023-07-18 | 2023-07-13 | 4.389 | 403,675 | -25,766 | 0.00% | 1,771,902 |
| 2023-07-14 | 2023-07-12 | 4.343 | 429,441 | -22,331 | 0.00% | 1,865,000 |
| 2023-07-13 | 2023-07-11 | 4.401 | 451,772 | +48,097 | 0.00% | 1,988,280 |
| 2023-07-11 | 2023-07-07 | 4.448 | 403,675 | -8,588 | 0.00% | 1,795,402 |
| 2023-07-10 | 2023-07-06 | 4.436 | 412,263 | +17,177 | 0.00% | 1,828,798 |
| 2023-07-05 | 2023-07-03 | 4.424 | 395,086 | -17,177 | 0.00% | 1,748,001 |
| 2023-07-03 | 2023-06-29 | 4.343 | 412,263 | -17,178 | 0.00% | 1,790,398 |
| 2023-06-30 | 2023-06-28 | 4.285 | 429,441 | +17,178 | 0.00% | 1,840,000 |
| 2023-06-28 | 2023-06-26 | 4.308 | 412,263 | +34,355 | 0.00% | 1,775,998 |
| 2023-06-23 | 2023-06-20 | 4.506 | 377,908 | +17,178 | 0.00% | 1,702,799 |
| 2023-06-20 | 2023-06-16 | 4.517 | 360,730 | -42,945 | 0.00% | 1,629,598 |
| 2023-06-19 | 2023-06-15 | 4.506 | 403,675 | -17,177 | 0.00% | 1,818,902 |
| 2023-06-16 | 2023-06-14 | 4.506 | 420,852 | +15,460 | 0.00% | 1,896,299 |
| 2023-06-15 | 2023-06-13 | 4.646 | 405,392 | +22,331 | 0.00% | 1,883,278 |
| 2023-06-14 | 2023-06-12 | 4.692 | 383,061 | +13,742 | 0.00% | 1,797,378 |
| 2023-06-13 | 2023-06-09 | 4.715 | 369,319 | -34,356 | 0.00% | 1,741,498 |
| 2023-06-12 | 2023-06-08 | 4.587 | 403,675 | -17,177 | 0.00% | 1,851,802 |
| 2023-06-09 | 2023-06-07 | 4.576 | 420,852 | +17,177 | 0.00% | 1,925,699 |
| 2023-06-06 | 2023-06-02 | 4.587 | 403,675 | -17,177 | 0.00% | 1,851,802 |
| 2023-06-05 | 2023-06-01 | 4.552 | 420,852 | -8,589 | 0.00% | 1,915,899 |
| 2023-06-02 | 2023-05-31 | 4.529 | 429,441 | +34,355 | 0.00% | 1,945,000 |
| 2023-06-01 | 2023-05-30 | 4.793 | 395,086 | -25,766 | 0.00% | 1,893,775 |
| 2023-05-31 | 2023-05-29 | 4.710 | 420,852 | +8,883 | 0.00% | 1,982,240 |
| 2023-05-24 | 2023-05-22 | 4.960 | 411,969 | +16,815 | 0.00% | 2,043,300 |
| 2023-05-22 | 2023-05-18 | 4.924 | 395,154 | -16,815 | 0.00% | 1,945,801 |
| 2023-05-18 | 2023-05-16 | 5.019 | 411,969 | +33,630 | 0.00% | 2,067,800 |
| 2023-05-16 | 2023-05-12 | 5.079 | 378,339 | +16,815 | 0.00% | 1,921,501 |
| 2023-05-12 | 2023-05-10 | 5.269 | 361,524 | +8,408 | 0.00% | 1,904,901 |
| 2023-05-09 | 2023-05-05 | 5.210 | 353,116 | -16,815 | 0.00% | 1,839,599 |
| 2023-05-08 | 2023-05-04 | 5.174 | 369,931 | -28,586 | 0.00% | 1,913,999 |
| 2023-05-05 | 2023-05-03 | 5.114 | 398,517 | +28,586 | 0.00% | 2,038,201 |
| 2023-04-26 | 2023-04-24 | 5.138 | 369,931 | +16,815 | 0.00% | 1,900,799 |
| 2023-04-04 | 2023-03-31 | 4.960 | 353,116 | -16,815 | 0.00% | 1,751,399 |
| 2023-04-03 | 2023-03-30 | 4.817 | 369,931 | +16,815 | 0.00% | 1,781,999 |
| 2023-03-29 | 2023-03-27 | 4.758 | 353,116 | -16,815 | 0.00% | 1,679,999 |
| 2023-03-28 | 2023-03-24 | 4.829 | 369,931 | +16,815 | 0.00% | 1,786,399 |
| 2023-03-24 | 2023-03-22 | 5.007 | 353,116 | -16,815 | 0.00% | 1,768,199 |
| 2023-03-23 | 2023-03-21 | 4.924 | 369,931 | -8,408 | 0.00% | 1,821,599 |
| 2023-03-22 | 2023-03-20 | 4.936 | 378,339 | +25,223 | 0.00% | 1,867,501 |
| 2023-03-21 | 2023-03-17 | 5.150 | 353,116 | -16,815 | 0.00% | 1,818,599 |
| 2023-03-20 | 2023-03-16 | 5.079 | 369,931 | +16,815 | 0.00% | 1,878,799 |
| 2023-03-17 | 2023-03-15 | 5.198 | 353,116 | +42,037 | 0.00% | 1,835,399 |
| 2023-03-13 | 2023-03-09 | 5.257 | 311,079 | -25,222 | 0.00% | 1,635,402 |
| 2023-03-10 | 2023-03-08 | 5.055 | 336,301 | -25,223 | 0.00% | 1,699,999 |
| 2023-03-09 | 2023-03-07 | 4.912 | 361,524 | +50,445 | 0.00% | 1,775,901 |
| 2023-03-03 | 2023-03-01 | 4.972 | 311,079 | -420,376 | 0.00% | 1,546,602 |
| 2023-02-28 | 2023-02-24 | 4.639 | 731,455 | -16,815 | 0.01% | 3,393,000 |
| 2023-02-27 | 2023-02-23 | 4.651 | 748,270 | -33,630 | 0.01% | 3,479,900 |
| 2023-02-24 | 2023-02-22 | 4.793 | 781,900 | +168,150 | 0.01% | 3,747,899 |
| 2023-02-22 | 2023-02-20 | 4.853 | 613,750 | -168,150 | 0.01% | 2,978,402 |
| 2023-01-30 | 2023-01-26 | 4.377 | 781,900 | +50,445 | 0.01% | 3,422,399 |
| 2023-01-19 | 2023-01-17 | 4.103 | 731,455 | +168,151 | 0.01% | 3,001,500 |
| 2023-01-10 | 2023-01-06 | 3.830 | 563,304 | -16,816 | 0.00% | 2,157,398 |
| 2023-01-09 | 2023-01-05 | 3.818 | 580,120 | +16,816 | 0.00% | 2,214,902 |
| 2023-01-06 | 2023-01-04 | 3.877 | 563,304 | -16,816 | 0.00% | 2,184,198 |
| 2023-01-05 | 2023-01-03 | 3.794 | 580,120 | -25,222 | 0.00% | 2,201,102 |
| 2023-01-03 | 2022-12-29 | 3.592 | 605,342 | +294,263 | 0.01% | 2,174,400 |
| 2022-12-14 | 2022-12-12 | 3.901 | 311,079 | -84,075 | 0.00% | 1,213,602 |
| 2022-12-12 | 2022-12-08 | 3.770 | 395,154 | +84,075 | 0.00% | 1,489,901 |
| 2022-10-17 | 2022-10-13 | 3.426 | 311,079 | -210,188 | 0.00% | 1,065,601 |
| 2022-09-01 | 2022-08-30 | 3.529 | 521,267 | -84,075 | 0.00% | 1,839,408 |
| 2022-08-31 | 2022-08-29 | 3.566 | 605,342 | +29,950 | 0.01% | 2,158,809 |
| 2022-08-12 | 2022-08-10 | 3.504 | 575,392 | -39,958 | 0.01% | 2,016,000 |
| 2022-08-11 | 2022-08-09 | 3.454 | 615,350 | +79,916 | 0.01% | 2,125,201 |
| 2022-08-08 | 2022-08-04 | 3.379 | 535,434 | -47,950 | 0.00% | 1,808,999 |
| 2022-08-05 | 2022-08-03 | 3.316 | 583,384 | +87,908 | 0.01% | 1,934,501 |
| 2022-07-15 | 2022-07-13 | 3.416 | 495,476 | -199,789 | 0.00% | 1,692,598 |
| 2022-06-27 | 2022-06-23 | 3.366 | 695,265 | +39,957 | 0.01% | 2,340,299 |
| 2022-05-31 | 2022-05-27 | 4.030 | 655,308 | +117,490 | 0.01% | 2,640,640 |
| 2022-05-30 | 2022-05-26 | 4.030 | 537,818 | -74,697 | 0.01% | 2,167,200 |
| 2022-05-23 | 2022-05-19 | 3.842 | 612,515 | +37,349 | 0.01% | 2,353,400 |
| 2022-05-20 | 2022-05-18 | 3.842 | 575,166 | -37,349 | 0.01% | 2,209,898 |
| 2022-05-17 | 2022-05-13 | 3.708 | 612,515 | +74,697 | 0.01% | 2,271,400 |
| 2022-05-13 | 2022-05-11 | 3.722 | 537,818 | -44,818 | 0.01% | 2,001,600 |
| 2022-05-11 | 2022-05-06 | 3.775 | 582,636 | +37,348 | 0.01% | 2,199,599 |
| 2022-05-06 | 2022-05-04 | 3.896 | 545,288 | +59,758 | 0.01% | 2,124,301 |
| 2022-04-28 | 2022-04-26 | 3.842 | 485,530 | +22,409 | 0.00% | 1,865,500 |
| 2022-04-27 | 2022-04-25 | 3.882 | 463,121 | +59,758 | 0.00% | 1,798,000 |
| 2022-04-26 | 2022-04-22 | 4.043 | 403,363 | -29,879 | 0.00% | 1,630,798 |
| 2022-04-25 | 2022-04-21 | 4.016 | 433,242 | +74,697 | 0.00% | 1,739,999 |
| 2022-04-08 | 2022-04-06 | 4.190 | 358,545 | -104,576 | 0.00% | 1,502,399 |
| 2022-03-25 | 2022-03-23 | 4.150 | 463,121 | -104,576 | 0.00% | 1,922,000 |
| 2022-03-24 | 2022-03-22 | 4.123 | 567,697 | -22,409 | 0.01% | 2,340,801 |
| 2022-03-22 | 2022-03-18 | 4.056 | 590,106 | -37,348 | 0.01% | 2,393,701 |
| 2022-03-21 | 2022-03-17 | 3.949 | 627,454 | -43,325 | 0.01% | 2,477,999 |
| 2022-03-16 | 2022-03-14 | 3.842 | 670,779 | +29,879 | 0.01% | 2,577,262 |
| 2022-03-15 | 2022-03-11 | 3.923 | 640,900 | +34,361 | 0.01% | 2,513,941 |
| 2022-03-11 | 2022-03-09 | 3.869 | 606,539 | +20,915 | 0.01% | 2,346,679 |
| 2022-03-10 | 2022-03-08 | 3.896 | 585,624 | +14,939 | 0.01% | 2,281,440 |
| 2022-03-09 | 2022-03-07 | 3.949 | 570,685 | +19,422 | 0.01% | 2,253,801 |
| 2022-02-28 | 2022-02-24 | 4.110 | 551,263 | +74,697 | 0.01% | 2,265,658 |
| 2022-02-08 | 2022-02-04 | 4.030 | 476,566 | -44,819 | 0.00% | 1,920,378 |
| 2022-02-07 | 2022-01-31 | 3.936 | 521,385 | +19,422 | 0.01% | 2,052,121 |
| 2022-01-27 | 2022-01-25 | 3.909 | 501,963 | +31,372 | 0.00% | 1,962,238 |
| 2022-01-07 | 2022-01-05 | 3.682 | 470,591 | -59,757 | 0.00% | 1,732,501 |
| 2022-01-06 | 2022-01-04 | 3.628 | 530,348 | -179,273 | 0.01% | 1,924,099 |
| 2021-12-29 | 2021-12-24 | 3.467 | 709,621 | -194,212 | 0.01% | 2,460,500 |
| 2021-12-20 | 2021-12-16 | 3.414 | 903,833 | -17,927 | 0.01% | 3,085,500 |
| 2021-11-26 | 2021-11-24 | 3.534 | 921,760 | +149,394 | 0.01% | 3,257,759 |
| 2021-11-12 | 2021-11-10 | 3.494 | 772,366 | +224,090 | 0.01% | 2,698,739 |
| 2021-11-03 | 2021-11-01 | 3.628 | 548,276 | +59,758 | 0.01% | 1,989,142 |
| 2021-10-29 | 2021-10-27 | 3.655 | 488,518 | +74,697 | 0.00% | 1,785,420 |
| 2021-10-27 | 2021-10-25 | 3.695 | 413,821 | +29,879 | 0.00% | 1,529,040 |
| 2021-10-18 | 2021-10-12 | 3.748 | 383,942 | -224,091 | 0.00% | 1,439,199 |
| 2021-09-28 | 2021-09-24 | 3.521 | 608,033 | -7,470 | 0.01% | 2,140,820 |
| 2021-09-27 | 2021-09-23 | 3.521 | 615,503 | +59,758 | 0.01% | 2,167,121 |
| 2021-09-17 | 2021-09-15 | 3.601 | 555,745 | -74,697 | 0.01% | 2,001,359 |
| 2021-09-16 | 2021-09-14 | 3.615 | 630,442 | +224,091 | 0.01% | 2,278,799 |
| 2021-09-08 | 2021-09-06 | 3.641 | 406,351 | -7,470 | 0.00% | 1,479,679 |
| 2021-09-07 | 2021-09-03 | 3.628 | 413,821 | +7,470 | 0.00% | 1,501,340 |
| 2021-08-25 | 2021-08-23 | 3.668 | 406,351 | +2,988 | 0.00% | 1,490,559 |
| 2021-08-24 | 2021-08-20 | 3.735 | 403,363 | +104,575 | 0.00% | 1,506,598 |
| 2021-08-18 | 2021-08-16 | 4.070 | 298,788 | +4,482 | 0.00% | 1,216,001 |
| 2021-08-16 | 2021-08-12 | 4.137 | 294,306 | -149,394 | 0.00% | 1,217,460 |
| 2021-08-13 | 2021-08-11 | 4.110 | 443,700 | +92,624 | 0.00% | 1,823,581 |
| 2021-07-29 | 2021-07-27 | 3.909 | 351,076 | +56,770 | 0.00% | 1,372,401 |
| 2021-07-27 | 2021-07-23 | 4.137 | 294,306 | -14,939 | 0.00% | 1,217,460 |
| 2021-07-21 | 2021-07-19 | 4.230 | 309,245 | -14,940 | 0.00% | 1,308,239 |
| 2021-07-20 | 2021-07-16 | 3.989 | 324,185 | -29,879 | 0.00% | 1,293,321 |
| 2021-07-12 | 2021-07-08 | 3.695 | 354,064 | +59,758 | 0.00% | 1,308,242 |
| 2021-07-02 | 2021-06-29 | 3.829 | 294,306 | -38,842 | 0.00% | 1,126,840 |
| 2021-06-29 | 2021-06-25 | 3.949 | 333,148 | -86,649 | 0.00% | 1,315,699 |
| 2021-06-28 | 2021-06-24 | 3.641 | 419,797 | -4,482 | 0.00% | 1,528,641 |
| 2021-06-18 | 2021-06-16 | 3.159 | 424,279 | -26,891 | 0.00% | 1,340,481 |
| 2021-06-17 | 2021-06-15 | 3.213 | 451,170 | -22,409 | 0.00% | 1,449,601 |
| 2021-06-04 | 2021-06-02 | 3.280 | 473,579 | -23,903 | 0.00% | 1,553,301 |
| 2021-06-03 | 2021-06-01 | 3.307 | 497,482 | -134,454 | 0.00% | 1,645,021 |
| 2021-05-21 | 2021-05-18 | 3.414 | 631,936 | -37,349 | 0.01% | 2,157,300 |
| 2021-05-17 | 2021-05-13 | 3.481 | 669,285 | +59,758 | 0.01% | 2,329,601 |
| 2021-05-11 | 2021-05-07 | 4.008 | 609,527 | -8,367 | 0.01% | 2,443,223 |
| 2021-05-10 | 2021-05-06 | 3.924 | 617,894 | -35,675 | 0.01% | 2,424,801 |
| 2021-05-07 | 2021-05-05 | 3.854 | 653,569 | -52,799 | 0.01% | 2,519,001 |
| 2021-04-30 | 2021-04-28 | 3.840 | 706,368 | +18,551 | 0.01% | 2,712,600 |
| 2021-04-26 | 2021-04-22 | 3.798 | 687,817 | +57,080 | 0.01% | 2,612,440 |
| 2021-04-23 | 2021-04-21 | 3.784 | 630,737 | +35,675 | 0.01% | 2,386,801 |
| 2021-04-22 | 2021-04-20 | 3.812 | 595,062 | +52,800 | 0.01% | 2,268,482 |
| 2021-04-20 | 2021-04-16 | 3.728 | 542,262 | +156,970 | 0.01% | 2,021,599 |
| 2021-04-13 | 2021-04-09 | 3.798 | 385,292 | -11,416 | 0.00% | 1,463,401 |
| 2021-04-08 | 2021-04-01 | 3.812 | 396,708 | +14,270 | 0.00% | 1,512,321 |
| 2021-03-23 | 2021-03-19 | 3.756 | 382,438 | -25,686 | 0.00% | 1,436,481 |
| 2021-03-22 | 2021-03-18 | 3.812 | 408,124 | +35,675 | 0.00% | 1,555,841 |
| 2021-03-19 | 2021-03-17 | 3.700 | 372,449 | -128,430 | 0.00% | 1,378,081 |
| 2021-03-18 | 2021-03-16 | 3.714 | 500,879 | +142,700 | 0.01% | 1,860,299 |
| 2021-03-16 | 2021-03-12 | 3.700 | 358,179 | -142,700 | 0.00% | 1,325,282 |
| 2021-03-15 | 2021-03-11 | 3.700 | 500,879 | +162,679 | 0.01% | 1,853,279 |
| 2021-03-11 | 2021-03-09 | 3.714 | 338,200 | -164,106 | 0.00% | 1,256,098 |
| 2021-03-10 | 2021-03-08 | 3.714 | 502,306 | +67,069 | 0.01% | 1,865,599 |
| 2021-03-09 | 2021-03-05 | 3.770 | 435,237 | +28,540 | 0.00% | 1,640,901 |
| 2021-03-08 | 2021-03-04 | 3.826 | 406,697 | +121,296 | 0.00% | 1,556,101 |
| 2021-03-05 | 2021-03-03 | 3.798 | 285,401 | -142,701 | 0.00% | 1,083,999 |
| 2021-03-04 | 2021-03-02 | 3.616 | 428,102 | +142,701 | 0.00% | 1,548,001 |
| 2021-03-02 | 2021-02-26 | 3.490 | 285,401 | -7,135 | 0.00% | 995,999 |
| 2021-03-01 | 2021-02-25 | 3.602 | 292,536 | -713,503 | 0.00% | 1,053,699 |
| 2021-02-26 | 2021-02-24 | 3.616 | 1,006,039 | +706,368 | 0.01% | 3,637,799 |
| 2021-02-24 | 2021-02-22 | 3.784 | 299,671 | -14,270 | 0.00% | 1,133,999 |
| 2021-02-23 | 2021-02-19 | 3.616 | 313,941 | -387,363 | 0.00% | 1,135,199 |
| 2021-02-22 | 2021-02-18 | 3.294 | 701,304 | +117,659 | 0.01% | 2,309,821 |
| 2021-02-19 | 2021-02-17 | 3.266 | 583,645 | -998,905 | 0.01% | 1,905,938 |
| 2021-02-18 | 2021-02-16 | 3.125 | 1,582,550 | +71,351 | 0.02% | 4,946,141 |
| 2021-02-17 | 2021-02-11 | 3.111 | 1,511,199 | +214,050 | 0.02% | 4,701,959 |
| 2021-02-16 | 2021-02-09 | 3.041 | 1,297,149 | +142,701 | 0.01% | 3,945,061 |
| 2021-02-10 | 2021-02-08 | 3.083 | 1,154,448 | +285,401 | 0.01% | 3,559,600 |
| 2021-02-09 | 2021-02-05 | 3.139 | 869,047 | +214,051 | 0.01% | 2,728,321 |
| 2021-02-08 | 2021-02-04 | 3.167 | 654,996 | -204,062 | 0.01% | 2,074,681 |
| 2021-02-05 | 2021-02-03 | 3.238 | 859,058 | +142,701 | 0.01% | 2,781,241 |
| 2021-02-04 | 2021-02-02 | 3.266 | 716,357 | +9,989 | 0.01% | 2,339,320 |
| 2021-02-03 | 2021-02-01 | 3.280 | 706,368 | -39,956 | 0.01% | 2,316,600 |
| 2021-02-02 | 2021-01-29 | 3.167 | 746,324 | -713,503 | 0.01% | 2,363,959 |
| 2021-02-01 | 2021-01-28 | 3.153 | 1,459,827 | +249,726 | 0.01% | 4,603,499 |
| 2021-01-29 | 2021-01-27 | 3.196 | 1,210,101 | -278,266 | 0.01% | 3,866,879 |
| 2021-01-28 | 2021-01-26 | 3.027 | 1,488,367 | +2,854 | 0.02% | 4,505,759 |
| 2021-01-27 | 2021-01-25 | 3.097 | 1,485,513 | +18,551 | 0.02% | 4,601,219 |
| 2021-01-25 | 2021-01-21 | 3.210 | 1,466,962 | +723,492 | 0.01% | 4,708,239 |
| 2021-01-22 | 2021-01-20 | 3.266 | 743,470 | -155,544 | 0.01% | 2,427,859 |
| 2021-01-21 | 2021-01-19 | 3.378 | 899,014 | +508,014 | 0.01% | 3,036,601 |
| 2021-01-20 | 2021-01-18 | 3.392 | 391,000 | -77,058 | 0.00% | 1,326,161 |
| 2021-01-19 | 2021-01-15 | 3.280 | 468,058 | -179,803 | 0.00% | 1,535,040 |
| 2021-01-18 | 2021-01-14 | 3.224 | 647,861 | -71,350 | 0.01% | 2,088,401 |
| 2021-01-15 | 2021-01-13 | 3.125 | 719,211 | -25,686 | 0.01% | 2,247,840 |
| 2021-01-14 | 2021-01-12 | 3.069 | 744,897 | -332,493 | 0.01% | 2,286,359 |
| 2021-01-13 | 2021-01-11 | 2.789 | 1,077,390 | +224,040 | 0.01% | 3,004,901 |
| 2021-01-12 | 2021-01-08 | 2.747 | 853,350 | +12,843 | 0.01% | 2,344,161 |
| 2021-01-11 | 2021-01-07 | 2.845 | 840,507 | +99,891 | 0.01% | 2,391,341 |
| 2021-01-08 | 2021-01-06 | 3.139 | 740,616 | -71,350 | 0.01% | 2,325,119 |
| 2020-12-30 | 2020-12-28 | 3.153 | 811,966 | +42,810 | 0.01% | 2,560,498 |
| 2020-12-29 | 2020-12-24 | 3.083 | 769,156 | +71,350 | 0.01% | 2,371,599 |
| 2020-12-28 | 2020-12-22 | 3.027 | 697,806 | -286,828 | 0.01% | 2,112,480 |
| 2020-12-17 | 2020-12-15 | 2.999 | 984,634 | +12,843 | 0.01% | 2,953,199 |
| 2020-12-10 | 2020-12-08 | 3.139 | 971,791 | +7,135 | 0.01% | 3,050,879 |
| 2020-12-09 | 2020-12-07 | 3.210 | 964,656 | +78,485 | 0.01% | 3,096,080 |
| 2020-12-08 | 2020-12-04 | 3.294 | 886,171 | +84,194 | 0.01% | 2,918,701 |
| 2020-12-07 | 2020-12-03 | 3.322 | 801,977 | +2,854 | 0.01% | 2,663,879 |
| 2020-12-02 | 2020-11-30 | 3.280 | 799,123 | +5,708 | 0.01% | 2,620,799 |
| 2020-11-30 | 2020-11-26 | 3.392 | 793,415 | +4,281 | 0.01% | 2,691,039 |
| 2020-11-27 | 2020-11-25 | 3.392 | 789,134 | -5,708 | 0.01% | 2,676,519 |
| 2020-11-26 | 2020-11-24 | 3.378 | 794,842 | +19,978 | 0.01% | 2,684,739 |
| 2020-11-24 | 2020-11-20 | 3.336 | 774,864 | +9,989 | 0.01% | 2,584,679 |
| 2020-11-23 | 2020-11-19 | 3.350 | 764,875 | -4,281 | 0.01% | 2,562,079 |
| 2020-11-20 | 2020-11-18 | 3.280 | 769,156 | +4,281 | 0.01% | 2,522,519 |
| 2020-11-19 | 2020-11-17 | 3.308 | 764,875 | +149,835 | 0.01% | 2,529,919 |
| 2020-11-18 | 2020-11-16 | 3.350 | 615,040 | +29,967 | 0.01% | 2,060,181 |
| 2020-11-17 | 2020-11-13 | 3.490 | 585,073 | +14,271 | 0.01% | 2,041,802 |
| 2020-11-16 | 2020-11-12 | 3.784 | 570,802 | +5,708 | 0.01% | 2,159,998 |
| 2020-11-10 | 2020-11-06 | 3.588 | 565,094 | -7,135 | 0.01% | 2,027,518 |
| 2020-11-06 | 2020-11-04 | 3.490 | 572,229 | +7,135 | 0.01% | 1,996,978 |
| 2020-10-12 | 2020-10-08 | 3.280 | 565,094 | -35,676 | 0.01% | 1,853,279 |
| 2020-10-08 | 2020-10-06 | 3.280 | 600,770 | +35,676 | 0.01% | 1,970,281 |
| 2020-08-31 | 2020-08-27 | 3.644 | 565,094 | -19,979 | 0.01% | 2,059,198 |
| 2020-08-20 | 2020-08-18 | 3.938 | 585,073 | -25,686 | 0.01% | 2,304,202 |
| 2020-08-18 | 2020-08-14 | 3.896 | 610,759 | +5,708 | 0.01% | 2,379,682 |
| 2020-08-17 | 2020-08-13 | 3.644 | 605,051 | -5,708 | 0.01% | 2,204,801 |
| 2020-07-08 | 2020-07-06 | 3.392 | 610,759 | +22,832 | 0.01% | 2,071,521 |
| 2020-06-16 | 2020-06-12 | 3.224 | 587,927 | +7,136 | 0.01% | 1,895,202 |
| 2020-06-02 | 2020-05-29 | 3.786 | 580,791 | -65,643 | 0.01% | 2,198,930 |
| 2020-06-01 | 2020-05-28 | 3.801 | 646,434 | -36,438 | 0.01% | 2,456,984 |
| 2020-05-22 | 2020-05-20 | 3.639 | 682,872 | +135,760 | 0.01% | 2,484,819 |
| 2020-05-21 | 2020-05-19 | 3.698 | 547,112 | -67,880 | 0.01% | 2,023,058 |
| 2020-04-21 | 2020-04-17 | 3.742 | 614,992 | +272,877 | 0.01% | 2,301,238 |
| 2020-04-09 | 2020-04-07 | 3.933 | 342,115 | +67,880 | 0.00% | 1,345,680 |
| 2020-04-08 | 2020-04-06 | 3.889 | 274,235 | -33,940 | 0.00% | 1,066,560 |
| 2020-03-16 | 2020-03-12 | 3.771 | 308,175 | +33,940 | 0.00% | 1,162,240 |
| 2020-02-20 | 2020-02-18 | 4.582 | 274,235 | -13,576 | 0.00% | 1,256,440 |
| 2020-01-22 | 2020-01-20 | 4.876 | 287,811 | +16,291 | 0.00% | 1,403,440 |
| 2020-01-21 | 2020-01-17 | 4.714 | 271,520 | -81,456 | 0.00% | 1,280,001 |
| 2020-01-17 | 2020-01-15 | 4.626 | 352,976 | +21,722 | 0.00% | 1,632,801 |
| 2020-01-16 | 2020-01-14 | 4.641 | 331,254 | +13,576 | 0.00% | 1,537,199 |
| 2020-01-13 | 2020-01-09 | 4.582 | 317,678 | +33,940 | 0.00% | 1,455,479 |
| 2020-01-08 | 2020-01-06 | 4.596 | 283,738 | -33,940 | 0.00% | 1,304,159 |
| 2019-12-19 | 2019-12-17 | 4.537 | 317,678 | +33,940 | 0.00% | 1,441,439 |
| 2019-12-09 | 2019-12-05 | 4.405 | 283,738 | +2,715 | 0.00% | 1,249,819 |
| 2019-11-29 | 2019-11-27 | 4.493 | 281,023 | +6,788 | 0.00% | 1,262,700 |
| 2019-11-19 | 2019-11-15 | 4.508 | 274,235 | +2,715 | 0.00% | 1,236,240 |
| 2019-11-12 | 2019-11-08 | 4.906 | 271,520 | +20,364 | 0.00% | 1,332,001 |
| 2019-11-04 | 2019-10-31 | 4.920 | 251,156 | -20,364 | 0.00% | 1,235,801 |
| 2019-07-19 | 2019-07-17 | 5.466 | 271,520 | +13,576 | 0.00% | 1,484,001 |
| 2019-06-28 | 2019-06-26 | 5.745 | 257,944 | -13,576 | 0.00% | 1,482,001 |
| 2019-06-03 | 2019-05-30 | 5.934 | 271,520 | +8,614 | 0.00% | 1,611,115 |
| 2018-12-11 | 2018-12-07 | 6.025 | 262,906 | +13,146 | 0.00% | 1,584,002 |
| 2018-11-19 | 2018-11-15 | 6.314 | 249,760 | -13,146 | 0.00% | 1,576,998 |
| 2018-10-19 | 2018-10-16 | 5.934 | 262,906 | -3,943 | 0.00% | 1,560,002 |
| 2018-08-08 | 2018-08-06 | 5.538 | 266,849 | -13,145 | 0.00% | 1,477,839 |
| 2018-08-07 | 2018-08-03 | 5.477 | 279,994 | +13,145 | 0.00% | 1,533,597 |
| 2018-06-13 | 2018-06-11 | 5.584 | 266,849 | -2,629 | 0.00% | 1,490,019 |
| 2018-06-07 | 2018-06-05 | 5.721 | 269,478 | +2,629 | 0.00% | 1,541,598 |
| 2018-05-31 | 2018-05-29 | 5.858 | 266,849 | +8,316 | 0.00% | 1,563,093 |
| 2018-04-12 | 2018-04-10 | 5.544 | 258,533 | -11,462 | 0.00% | 1,433,181 |
| 2018-04-06 | 2018-04-03 | 5.496 | 269,995 | -6,368 | 0.00% | 1,484,001 |
| 2018-03-16 | 2018-03-14 | 5.308 | 276,363 | +8,915 | 0.00% | 1,466,922 |
| 2018-03-15 | 2018-03-13 | 5.339 | 267,448 | +2,547 | 0.00% | 1,428,002 |
| 2018-03-07 | 2018-03-05 | 5.261 | 264,901 | +2,548 | 0.00% | 1,393,602 |
| 2018-02-08 | 2018-02-06 | 5.842 | 262,353 | +3,820 | 0.00% | 1,532,637 |
| 2018-01-29 | 2018-01-25 | 6.156 | 258,533 | +8,915 | 0.00% | 1,591,521 |
| 2018-01-05 | 2018-01-03 | 5.858 | 249,618 | -2,547 | 0.00% | 1,462,161 |
| 2017-11-24 | 2017-11-22 | 5.999 | 252,165 | -5,094 | 0.00% | 1,512,720 |
| 2017-11-23 | 2017-11-21 | 5.968 | 257,259 | -12,545 | 0.00% | 1,535,199 |
| 2017-11-08 | 2017-11-06 | 6.062 | 269,804 | +3,821 | 0.00% | 1,635,483 |
| 2017-10-23 | 2017-10-19 | 6.282 | 265,983 | +5,094 | 0.00% | 1,670,799 |
| 2017-07-26 | 2017-07-24 | 5.889 | 260,889 | +63,678 | 0.00% | 1,536,376 |
| 2017-06-19 | 2017-06-15 | 5.858 | 197,211 | +12,545 | 0.00% | 1,155,182 |
| 2017-05-26 | 2017-05-24 | 6.229 | 184,666 | +4,972 | 0.00% | 1,150,370 |
| 2017-05-16 | 2017-05-12 | 6.133 | 179,694 | -3,718 | 0.00% | 1,101,997 |
| 2017-03-29 | 2017-03-27 | 6.020 | 183,412 | -123,928 | 0.00% | 1,104,078 |
| 2017-03-23 | 2017-03-21 | 6.100 | 307,340 | +30,982 | 0.00% | 1,874,883 |
| 2017-03-22 | 2017-03-20 | 6.165 | 276,358 | +61,964 | 0.00% | 1,703,722 |
| 2017-03-21 | 2017-03-17 | 6.133 | 214,394 | -340,800 | 0.00% | 1,314,799 |
| 2017-03-10 | 2017-03-08 | 5.810 | 555,194 | +3,718 | 0.01% | 3,225,600 |
| 2017-02-15 | 2017-02-13 | 6.100 | 551,476 | -61,964 | 0.01% | 3,364,199 |
| 2017-02-14 | 2017-02-10 | 6.084 | 613,440 | +402,764 | 0.01% | 3,732,301 |
| 2017-02-13 | 2017-02-09 | 6.068 | 210,676 | -123,928 | 0.00% | 1,278,398 |
| 2017-02-09 | 2017-02-07 | 5.987 | 334,604 | +92,946 | 0.00% | 2,003,403 |
| 2017-02-02 | 2017-01-27 | 5.955 | 241,658 | +61,964 | 0.00% | 1,439,099 |
| 2017-02-01 | 2017-01-25 | 5.907 | 179,694 | -1,240 | 0.00% | 1,061,397 |
| 2016-12-16 | 2016-12-14 | 6.020 | 180,934 | -32,221 | 0.00% | 1,089,161 |
| 2016-12-12 | 2016-12-08 | 6.084 | 213,155 | -161,105 | 0.00% | 1,296,881 |
| 2016-11-28 | 2016-11-24 | 5.842 | 374,260 | +24,785 | 0.00% | 2,186,479 |
| 2016-11-24 | 2016-11-22 | 5.891 | 349,475 | +12,393 | 0.00% | 2,058,601 |
| 2016-11-22 | 2016-11-18 | 5.891 | 337,082 | +99,142 | 0.00% | 1,985,600 |
| 2016-11-21 | 2016-11-17 | 5.858 | 237,940 | +12,392 | 0.00% | 1,393,918 |
| 2016-11-15 | 2016-11-11 | 6.100 | 225,548 | +32,222 | 0.00% | 1,375,923 |
| 2016-11-14 | 2016-11-10 | 6.407 | 193,326 | -30,982 | 0.00% | 1,238,637 |
| 2016-11-04 | 2016-11-02 | 6.423 | 224,308 | +43,374 | 0.00% | 1,440,758 |
| 2016-11-03 | 2016-11-01 | 6.552 | 180,934 | -30,982 | 0.00% | 1,185,522 |
| 2016-11-02 | 2016-10-31 | 6.472 | 211,916 | +30,982 | 0.00% | 1,371,423 |
| 2016-10-26 | 2016-10-24 | 6.681 | 180,934 | -123,927 | 0.00% | 1,208,882 |
| 2016-10-25 | 2016-10-20 | 6.697 | 304,861 | -78,074 | 0.00% | 2,041,800 |
| 2016-10-24 | 2016-10-19 | 6.681 | 382,935 | -123,927 | 0.00% | 2,558,519 |
| 2016-10-18 | 2016-10-14 | 6.568 | 506,862 | -55,768 | 0.01% | 3,329,258 |
| 2016-10-17 | 2016-10-13 | 6.423 | 562,630 | +55,768 | 0.01% | 3,613,842 |
| 2016-10-07 | 2016-10-05 | 6.536 | 506,862 | +16,110 | 0.01% | 3,312,898 |
| 2016-09-14 | 2016-09-12 | 6.262 | 490,752 | -6,196 | 0.01% | 3,072,961 |
| 2016-09-13 | 2016-09-09 | 6.455 | 496,948 | +6,196 | 0.01% | 3,207,999 |
| 2016-09-12 | 2016-09-08 | 6.488 | 490,752 | +61,964 | 0.01% | 3,183,841 |
| 2016-09-08 | 2016-09-06 | 6.520 | 428,788 | +123,927 | 0.00% | 2,795,679 |
| 2016-09-07 | 2016-09-05 | 6.617 | 304,861 | +61,964 | 0.00% | 2,017,200 |
| 2016-09-06 | 2016-09-02 | 6.568 | 242,897 | -61,964 | 0.00% | 1,595,438 |
| 2016-09-05 | 2016-09-01 | 6.472 | 304,861 | +30,982 | 0.00% | 1,972,920 |
| 2016-09-02 | 2016-08-31 | 6.472 | 273,879 | +30,982 | 0.00% | 1,772,419 |
| 2016-09-01 | 2016-08-30 | 6.617 | 242,897 | +61,963 | 0.00% | 1,607,198 |
| 2016-08-29 | 2016-08-25 | 6.552 | 180,934 | -204,480 | 0.00% | 1,185,522 |
| 2016-08-25 | 2016-08-23 | 6.536 | 385,414 | +179,695 | 0.00% | 2,519,102 |
| 2016-08-24 | 2016-08-22 | 6.762 | 205,719 | +24,785 | 0.00% | 1,391,079 |
| 2016-08-23 | 2016-08-19 | 6.730 | 180,934 | -37,178 | 0.00% | 1,217,642 |
| 2016-08-22 | 2016-08-18 | 6.568 | 218,112 | -86,749 | 0.00% | 1,432,640 |
| 2016-08-19 | 2016-08-17 | 6.391 | 304,861 | +61,964 | 0.00% | 1,948,320 |
| 2016-08-18 | 2016-08-16 | 6.359 | 242,897 | -61,964 | 0.00% | 1,544,478 |
| 2016-08-16 | 2016-08-12 | 6.359 | 304,861 | +61,964 | 0.00% | 1,938,480 |
| 2016-08-15 | 2016-08-11 | 6.294 | 242,897 | +30,981 | 0.00% | 1,528,798 |
| 2016-08-12 | 2016-08-10 | 6.326 | 211,916 | +30,982 | 0.00% | 1,340,643 |
| 2016-08-04 | 2016-08-01 | 6.278 | 180,934 | -29,742 | 0.00% | 1,135,882 |
| 2016-08-03 | 2016-07-29 | 6.165 | 210,676 | -106,578 | 0.00% | 1,298,798 |
| 2016-07-29 | 2016-07-27 | 6.262 | 317,254 | -117,731 | 0.00% | 1,986,562 |
| 2016-07-28 | 2016-07-26 | 6.181 | 434,985 | +6,197 | 0.01% | 2,688,663 |
| 2016-07-26 | 2016-07-22 | 6.165 | 428,788 | +61,963 | 0.00% | 2,643,439 |
| 2016-07-19 | 2016-07-15 | 5.874 | 366,825 | +92,946 | 0.00% | 2,154,882 |
| 2016-07-14 | 2016-07-12 | 5.842 | 273,879 | +30,982 | 0.00% | 1,600,039 |
| 2016-07-13 | 2016-07-11 | 5.794 | 242,897 | +30,981 | 0.00% | 1,407,278 |
| 2016-07-12 | 2016-07-08 | 5.648 | 211,916 | +30,982 | 0.00% | 1,197,002 |
| 2016-07-11 | 2016-07-07 | 5.761 | 180,934 | -30,982 | 0.00% | 1,042,441 |
| 2016-07-08 | 2016-07-06 | 5.552 | 211,916 | +30,982 | 0.00% | 1,176,482 |
| 2016-05-30 | 2016-05-26 | 6.110 | 180,934 | +4,596 | 0.00% | 1,105,564 |
| 2016-05-27 | 2016-05-25 | 6.143 | 176,338 | -19,325 | 0.00% | 1,083,321 |
| 2016-05-26 | 2016-05-24 | 5.978 | 195,663 | +9,663 | 0.00% | 1,169,643 |
| 2016-05-19 | 2016-05-17 | 6.226 | 186,000 | +4,831 | 0.00% | 1,158,079 |
| 2016-05-06 | 2016-05-04 | 6.259 | 181,169 | +4,831 | 0.00% | 1,134,000 |
| 2016-03-22 | 2016-03-18 | 6.541 | 176,338 | -3,623 | 0.00% | 1,153,401 |
| 2016-03-17 | 2016-03-15 | 6.243 | 179,961 | -6,039 | 0.00% | 1,123,459 |
| 2016-02-24 | 2016-02-22 | 6.193 | 186,000 | -10,870 | 0.00% | 1,151,919 |
| 2016-02-17 | 2016-02-15 | 6.292 | 196,870 | -64,013 | 0.00% | 1,238,798 |
| 2016-01-11 | 2016-01-07 | 5.597 | 260,883 | +27,779 | 0.00% | 1,460,158 |
| 2016-01-06 | 2016-01-04 | 5.812 | 233,104 | +3,623 | 0.00% | 1,354,859 |
| 2016-01-04 | 2015-12-29 | 6.110 | 229,481 | +36,234 | 0.00% | 1,402,201 |
| 2015-10-27 | 2015-10-23 | 6.773 | 193,247 | -14,493 | 0.00% | 1,308,800 |
| 2015-10-20 | 2015-10-16 | 6.673 | 207,740 | -6,039 | 0.00% | 1,386,317 |
| 2015-10-19 | 2015-10-15 | 6.756 | 213,779 | +14,493 | 0.00% | 1,444,317 |
| 2015-10-09 | 2015-10-07 | 6.309 | 199,286 | -16,909 | 0.00% | 1,257,300 |
| 2015-10-06 | 2015-10-02 | 6.193 | 216,195 | +16,909 | 0.00% | 1,338,920 |
| 2015-09-24 | 2015-09-22 | 6.541 | 199,286 | +6,039 | 0.00% | 1,303,501 |
| 2015-08-25 | 2015-08-21 | 7.700 | 193,247 | +1,208 | 0.00% | 1,488,000 |
| 2015-06-25 | 2015-06-23 | 7.981 | 192,039 | -3,624 | 0.00% | 1,532,759 |
| 2015-06-01 | 2015-05-28 | 8.836 | 195,663 | +3,528 | 0.00% | 1,728,931 |
| 2015-05-28 | 2015-05-26 | 9.258 | 192,135 | -9,489 | 0.00% | 1,778,756 |
| 2015-05-22 | 2015-05-20 | 9.308 | 201,624 | +9,489 | 0.00% | 1,876,804 |
| 2015-05-15 | 2015-05-13 | 9.612 | 192,135 | +17,790 | 0.00% | 1,846,796 |
| 2015-05-06 | 2015-05-04 | 9.983 | 174,345 | -29,651 | 0.00% | 1,740,479 |
| 2015-04-28 | 2015-04-24 | 10.084 | 203,996 | -23,720 | 0.00% | 2,057,124 |
| 2015-04-27 | 2015-04-23 | 9.646 | 227,716 | -1,186 | 0.00% | 2,196,480 |
| 2015-04-22 | 2015-04-20 | 9.460 | 228,902 | -8,302 | 0.00% | 2,165,459 |
| 2015-04-20 | 2015-04-16 | 9.460 | 237,204 | -23,721 | 0.00% | 2,243,998 |
| 2015-04-17 | 2015-04-15 | 9.578 | 260,925 | -88,951 | 0.00% | 2,499,203 |
| 2015-04-16 | 2015-04-14 | 9.477 | 349,876 | +148,252 | 0.00% | 3,315,798 |
| 2015-04-14 | 2015-04-10 | 9.814 | 201,624 | -2,372 | 0.00% | 1,978,804 |
| 2015-04-13 | 2015-04-09 | 9.781 | 203,996 | -59,301 | 0.00% | 1,995,204 |
| 2015-04-09 | 2015-04-02 | 8.701 | 263,297 | -59,301 | 0.00% | 2,291,043 |
| 2015-03-24 | 2015-03-20 | 8.347 | 322,598 | -27,278 | 0.00% | 2,692,802 |
| 2015-03-20 | 2015-03-18 | 8.162 | 349,876 | -84,208 | 0.00% | 2,855,598 |
| 2015-03-17 | 2015-03-13 | 7.875 | 434,084 | -61,673 | 0.01% | 3,418,442 |
| 2015-03-09 | 2015-03-05 | 8.061 | 495,757 | -22,534 | 0.01% | 3,996,081 |
| 2015-03-02 | 2015-02-26 | 8.432 | 518,291 | +22,534 | 0.01% | 4,369,998 |
| 2015-02-13 | 2015-02-11 | 8.145 | 495,757 | -11,860 | 0.01% | 4,037,881 |
| 2015-02-06 | 2015-02-04 | 8.044 | 507,617 | +173,159 | 0.01% | 4,083,120 |
| 2015-02-05 | 2015-02-03 | 7.892 | 334,458 | -7,116 | 0.00% | 2,639,520 |
| 2015-02-02 | 2015-01-29 | 7.656 | 341,574 | +7,116 | 0.00% | 2,615,039 |
| 2015-01-28 | 2015-01-26 | 8.044 | 334,458 | -4,744 | 0.00% | 2,690,280 |
| 2015-01-23 | 2015-01-21 | 7.639 | 339,202 | -24,906 | 0.00% | 2,591,160 |
| 2015-01-21 | 2015-01-19 | 7.116 | 364,108 | +16,604 | 0.00% | 2,591,077 |
| 2015-01-19 | 2015-01-15 | 7.487 | 347,504 | +13,046 | 0.00% | 2,601,839 |
| 2015-01-09 | 2015-01-07 | 7.538 | 334,458 | +20,162 | 0.00% | 2,521,080 |
| 2014-12-09 | 2014-12-05 | 7.875 | 314,296 | -2,372 | 0.00% | 2,475,103 |
| 2014-12-05 | 2014-12-03 | 7.538 | 316,668 | -3,558 | 0.00% | 2,386,983 |
| 2014-12-03 | 2014-12-01 | 7.673 | 320,226 | +2,372 | 0.00% | 2,457,002 |
| 2014-10-03 | 2014-09-29 | 8.195 | 317,854 | -5,930 | 0.00% | 2,604,963 |
| 2014-09-04 | 2014-09-02 | 8.347 | 323,784 | -59,301 | 0.00% | 2,702,702 |
| 2014-09-02 | 2014-08-29 | 8.077 | 383,085 | -61,673 | 0.00% | 3,094,341 |
| 2014-09-01 | 2014-08-28 | 7.858 | 444,758 | +50,999 | 0.01% | 3,495,001 |
| 2014-08-28 | 2014-08-26 | 7.319 | 393,759 | +5,930 | 0.00% | 2,881,760 |
| 2014-08-11 | 2014-08-07 | 6.897 | 387,829 | +2,372 | 0.00% | 2,674,861 |
| 2014-08-08 | 2014-08-06 | 6.981 | 385,457 | +3,558 | 0.00% | 2,691,001 |
| 2014-08-04 | 2014-07-31 | 7.403 | 381,899 | -2,372 | 0.00% | 2,827,162 |
| 2014-08-01 | 2014-07-30 | 7.302 | 384,271 | -1,186 | 0.00% | 2,805,841 |
| 2014-07-31 | 2014-07-29 | 7.319 | 385,457 | -5,930 | 0.00% | 2,821,001 |
| 2014-07-24 | 2014-07-22 | 6.914 | 391,387 | -3,558 | 0.00% | 2,706,000 |
| 2014-07-22 | 2014-07-18 | 6.897 | 394,945 | -11,860 | 0.00% | 2,723,940 |
| 2014-07-18 | 2014-07-16 | 6.964 | 406,805 | -5,930 | 0.00% | 2,833,178 |
| 2014-07-17 | 2014-07-15 | 6.948 | 412,735 | +11,860 | 0.01% | 2,867,518 |
| 2014-06-04 | 2014-05-30 | 6.741 | 400,875 | +8,608 | 0.00% | 2,702,223 |
| 2014-06-03 | 2014-05-29 | 6.689 | 392,267 | -17,357 | 0.00% | 2,623,858 |
| 2014-05-30 | 2014-05-28 | 6.724 | 409,624 | +17,357 | 0.01% | 2,754,118 |
| 2014-05-12 | 2014-05-08 | 7.242 | 392,267 | -25,457 | 0.00% | 2,840,817 |
| 2014-04-22 | 2014-04-16 | 5.963 | 417,724 | -5,786 | 0.01% | 2,490,899 |
| 2014-04-15 | 2014-04-11 | 6.084 | 423,510 | +1,157 | 0.01% | 2,576,641 |
| 2014-01-17 | 2014-01-15 | 6.412 | 422,353 | +2,315 | 0.01% | 2,708,302 |
| 2014-01-14 | 2014-01-10 | 6.395 | 420,038 | -2,315 | 0.01% | 2,686,197 |
| 2014-01-09 | 2014-01-07 | 6.412 | 422,353 | +2,315 | 0.01% | 2,708,302 |
| 2014-01-07 | 2014-01-03 | 6.499 | 420,038 | +19,671 | 0.01% | 2,729,757 |
| 2014-01-06 | 2014-01-02 | 6.672 | 400,367 | +37,028 | 0.00% | 2,671,118 |
| 2013-12-23 | 2013-12-19 | 6.672 | 363,339 | +1,157 | 0.00% | 2,424,079 |
| 2013-12-19 | 2013-12-17 | 6.706 | 362,182 | +21,986 | 0.00% | 2,428,880 |
| 2013-12-18 | 2013-12-16 | 6.706 | 340,196 | -23,143 | 0.00% | 2,281,437 |
| 2013-12-17 | 2013-12-13 | 6.706 | 363,339 | +23,143 | 0.00% | 2,436,639 |
| 2013-11-13 | 2013-11-11 | 6.862 | 340,196 | -28,929 | 0.00% | 2,334,357 |
| 2013-08-29 | 2013-08-27 | 6.966 | 369,125 | -69,428 | 0.00% | 2,571,142 |
| 2013-08-28 | 2013-08-26 | 7.017 | 438,553 | +5,786 | 0.01% | 3,077,483 |
| 2013-08-26 | 2013-08-22 | 6.914 | 432,767 | -480,209 | 0.01% | 2,992,000 |
| 2013-08-23 | 2013-08-21 | 7.017 | 912,976 | +34,714 | 0.01% | 6,406,678 |
| 2013-08-22 | 2013-08-20 | 6.948 | 878,262 | +28,928 | 0.01% | 6,102,358 |
| 2013-08-06 | 2013-08-02 | 6.845 | 849,334 | -9,257 | 0.01% | 5,813,280 |
| 2013-07-26 | 2013-07-24 | 6.551 | 858,591 | +480,209 | 0.01% | 5,624,359 |
| 2013-06-04 | 2013-05-31 | 6.578 | 378,382 | +28,912 | 0.00% | 2,489,152 |
| 2013-05-02 | 2013-04-29 | 6.844 | 349,470 | -15,834 | 0.00% | 2,391,657 |
| 2013-04-25 | 2013-04-23 | 6.702 | 365,304 | +15,834 | 0.00% | 2,448,340 |
| 2013-02-07 | 2013-02-05 | 7.410 | 349,470 | +1,131 | 0.00% | 2,589,417 |
| 2013-01-14 | 2013-01-10 | 7.675 | 348,339 | -5,655 | 0.00% | 2,673,436 |
| 2012-12-14 | 2012-12-12 | 7.604 | 353,994 | -2,262 | 0.00% | 2,691,797 |
| 2012-12-11 | 2012-12-07 | 7.657 | 356,256 | +2,262 | 0.00% | 2,727,898 |
| 2012-12-07 | 2012-12-05 | 7.675 | 353,994 | -5,655 | 0.00% | 2,716,837 |
| 2012-12-04 | 2012-11-30 | 7.463 | 359,649 | +5,655 | 0.00% | 2,683,919 |
| 2012-11-20 | 2012-11-16 | 7.339 | 353,994 | -32,799 | 0.00% | 2,597,898 |
| 2012-11-19 | 2012-11-15 | 7.056 | 386,793 | +24,882 | 0.00% | 2,729,163 |
| 2012-11-16 | 2012-11-14 | 7.233 | 361,911 | -3,393 | 0.00% | 2,617,599 |
| 2012-11-14 | 2012-11-12 | 7.498 | 365,304 | +2,262 | 0.00% | 2,739,040 |
| 2012-10-31 | 2012-10-29 | 8.082 | 363,042 | -5,655 | 0.00% | 2,933,939 |
| 2012-10-30 | 2012-10-26 | 8.011 | 368,697 | -5,655 | 0.00% | 2,953,560 |
| 2012-10-24 | 2012-10-19 | 8.630 | 374,352 | +22,620 | 0.00% | 3,230,561 |
| 2012-08-27 | 2012-08-23 | 7.869 | 351,732 | -2,262 | 0.00% | 2,767,897 |
| 2012-08-16 | 2012-08-14 | 7.392 | 353,994 | -1,131 | 0.00% | 2,616,678 |
| 2012-08-07 | 2012-08-03 | 7.162 | 355,125 | -2,262 | 0.00% | 2,543,398 |
| 2012-07-27 | 2012-07-25 | 6.967 | 357,387 | -11,310 | 0.00% | 2,490,078 |
| 2012-07-26 | 2012-07-24 | 6.631 | 368,697 | -2,262 | 0.00% | 2,445,000 |
| 2012-07-18 | 2012-07-16 | 5.995 | 370,959 | -28,274 | 0.00% | 2,223,841 |
| 2012-07-17 | 2012-07-13 | 6.048 | 399,233 | +28,274 | 0.01% | 2,414,519 |
| 2012-07-09 | 2012-07-05 | 6.295 | 370,959 | +11,310 | 0.00% | 2,335,361 |
| 2012-07-05 | 2012-07-03 | 6.101 | 359,649 | -26,013 | 0.00% | 2,194,199 |
| 2012-07-04 | 2012-06-29 | 5.959 | 385,662 | +1,131 | 0.00% | 2,298,343 |
| 2012-07-03 | 2012-06-28 | 5.853 | 384,531 | +15,834 | 0.00% | 2,250,802 |
| 2012-06-29 | 2012-06-27 | 5.977 | 368,697 | +20,358 | 0.00% | 2,203,760 |
| 2012-06-28 | 2012-06-26 | 5.906 | 348,339 | -11,310 | 0.00% | 2,057,437 |
| 2012-06-05 | 2012-06-01 | 6.368 | 359,649 | +9,071 | 0.00% | 2,290,122 |
| 2012-05-18 | 2012-05-16 | 6.912 | 350,578 | -165,367 | 0.00% | 2,423,161 |
| 2012-05-11 | 2012-05-09 | 7.075 | 515,945 | +2,205 | 0.01% | 3,650,401 |
| 2012-05-08 | 2012-05-04 | 7.474 | 513,740 | +5,512 | 0.01% | 3,839,840 |
| 2012-03-26 | 2012-03-22 | 7.601 | 508,228 | +1,103 | 0.01% | 3,863,182 |
| 2012-02-24 | 2012-02-22 | 8.563 | 507,125 | -1,103 | 0.01% | 4,342,397 |
| 2012-02-14 | 2012-02-10 | 7.946 | 508,228 | -5,512 | 0.01% | 4,038,362 |
| 2012-02-08 | 2012-02-06 | 7.837 | 513,740 | +2,205 | 0.01% | 4,026,240 |
| 2012-02-07 | 2012-02-03 | 8.182 | 511,535 | -1,103 | 0.01% | 4,185,279 |
| 2012-02-06 | 2012-02-02 | 8.164 | 512,638 | -1,102 | 0.01% | 4,185,004 |
| 2012-01-27 | 2012-01-20 | 7.638 | 513,740 | +165,367 | 0.01% | 3,923,720 |
| 2012-01-13 | 2012-01-11 | 7.656 | 348,373 | +4,410 | 0.00% | 2,667,040 |
| 2012-01-12 | 2012-01-10 | 7.765 | 343,963 | +5,512 | 0.00% | 2,670,718 |
| 2012-01-06 | 2012-01-04 | 8.055 | 338,451 | +2,205 | 0.00% | 2,726,160 |
| 2011-11-15 | 2011-11-11 | 8.508 | 336,246 | -175,289 | 0.00% | 2,860,899 |
| 2011-11-10 | 2011-11-08 | 8.780 | 511,535 | -4,410 | 0.01% | 4,491,519 |
| 2011-11-04 | 2011-11-02 | 8.708 | 515,945 | -2,205 | 0.01% | 4,492,801 |
| 2011-11-01 | 2011-10-28 | 8.726 | 518,150 | +16,537 | 0.01% | 4,521,402 |
| 2011-10-20 | 2011-10-18 | 8.744 | 501,613 | -110,245 | 0.01% | 4,386,199 |
| 2011-10-17 | 2011-10-13 | 8.400 | 611,858 | +110,245 | 0.01% | 5,139,303 |
| 2011-10-07 | 2011-10-04 | 8.690 | 501,613 | -1,103 | 0.01% | 4,358,899 |
| 2011-10-06 | 2011-10-03 | 8.726 | 502,716 | +1,103 | 0.01% | 4,386,724 |
| 2011-09-21 | 2011-09-19 | 9.180 | 501,613 | +165,367 | 0.01% | 4,604,599 |
| 2011-09-14 | 2011-09-09 | 9.143 | 336,246 | -34,176 | 0.00% | 3,074,399 |
| 2011-09-07 | 2011-09-05 | 8.926 | 370,422 | +1,102 | 0.00% | 3,306,240 |
| 2011-09-05 | 2011-09-01 | 9.288 | 369,320 | -2,204 | 0.00% | 3,430,405 |
| 2011-09-02 | 2011-08-31 | 9.234 | 371,524 | -1,103 | 0.00% | 3,430,656 |
| 2011-08-31 | 2011-08-29 | 8.962 | 372,627 | -1,102 | 0.00% | 3,339,441 |
| 2011-08-29 | 2011-08-25 | 9.089 | 373,729 | -2,205 | 0.00% | 3,396,777 |
| 2011-08-26 | 2011-08-24 | 8.690 | 375,934 | -16,537 | 0.00% | 3,266,778 |
| 2011-08-24 | 2011-08-22 | 7.964 | 392,471 | +1,103 | 0.01% | 3,125,681 |
| 2011-08-12 | 2011-08-10 | 8.236 | 391,368 | -111,348 | 0.01% | 3,223,396 |
| 2011-08-11 | 2011-08-09 | 8.182 | 502,716 | +122,372 | 0.01% | 4,113,124 |
| 2011-08-10 | 2011-08-08 | 8.490 | 380,344 | +34,176 | 0.00% | 3,229,200 |
| 2011-08-09 | 2011-08-05 | 8.635 | 346,168 | -26,459 | 0.00% | 2,989,279 |
| 2011-08-08 | 2011-08-04 | 8.907 | 372,627 | +4,410 | 0.00% | 3,319,161 |
| 2011-08-05 | 2011-08-03 | 9.034 | 368,217 | +2,205 | 0.00% | 3,326,639 |
| 2011-07-15 | 2011-07-13 | 8.944 | 366,012 | -3,308 | 0.00% | 3,273,518 |
| 2011-07-14 | 2011-07-12 | 8.508 | 369,320 | +3,308 | 0.00% | 3,142,304 |
| 2011-07-05 | 2011-06-30 | 9.143 | 366,012 | -5,512 | 0.00% | 3,346,558 |
| 2011-07-04 | 2011-06-29 | 9.161 | 371,524 | -13,230 | 0.00% | 3,403,696 |
| 2011-06-28 | 2011-06-24 | 8.926 | 384,754 | -16,536 | 0.01% | 3,434,162 |
| 2011-06-23 | 2011-06-21 | 8.690 | 401,290 | -3,308 | 0.01% | 3,487,116 |
| 2011-05-31 | 2011-05-27 | 8.273 | 404,598 | -2,205 | 0.01% | 3,347,042 |
| 2011-05-04 | 2011-04-29 | 8.127 | 406,803 | +5,513 | 0.01% | 3,306,243 |
| 2011-04-20 | 2011-04-18 | 8.418 | 401,290 | +5,512 | 0.01% | 3,377,916 |
| 2011-04-19 | 2011-04-15 | 8.865 | 395,778 | +5,512 | 0.01% | 3,508,528 |
| 2011-04-18 | 2011-04-14 | 8.976 | 390,266 | +17,740 | 0.01% | 3,502,911 |
| 2011-04-15 | 2011-04-13 | 9.142 | 372,526 | +5,415 | 0.00% | 3,405,602 |
| 2011-04-14 | 2011-04-12 | 9.087 | 367,111 | +5,414 | 0.00% | 3,335,758 |
| 2011-04-12 | 2011-04-08 | 9.327 | 361,697 | +5,415 | 0.00% | 3,373,404 |
| 2011-04-06 | 2011-04-01 | 9.050 | 356,282 | -5,415 | 0.00% | 3,224,201 |
| 2011-04-01 | 2011-03-30 | 8.680 | 361,697 | -10,829 | 0.00% | 3,139,604 |
| 2011-03-31 | 2011-03-29 | 8.569 | 372,526 | -10,829 | 0.00% | 3,192,322 |
| 2011-03-28 | 2011-03-24 | 8.551 | 383,355 | -10,829 | 0.01% | 3,278,040 |
| 2011-03-24 | 2011-03-22 | 8.292 | 394,184 | -5,415 | 0.01% | 3,268,718 |
| 2011-03-21 | 2011-03-17 | 8.182 | 399,599 | +5,415 | 0.01% | 3,269,341 |
| 2011-03-18 | 2011-03-16 | 8.329 | 394,184 | -10,830 | 0.01% | 3,283,278 |
| 2011-03-17 | 2011-03-15 | 8.292 | 405,014 | +5,415 | 0.01% | 3,358,524 |
| 2011-03-15 | 2011-03-11 | 8.385 | 399,599 | +10,829 | 0.01% | 3,350,521 |
| 2011-03-14 | 2011-03-10 | 8.422 | 388,770 | +10,830 | 0.01% | 3,274,083 |
| 2011-03-11 | 2011-03-09 | 8.496 | 377,940 | +5,414 | 0.01% | 3,210,797 |
| 2011-03-10 | 2011-03-08 | 8.680 | 372,526 | +5,415 | 0.00% | 3,233,602 |
| 2011-03-07 | 2011-03-03 | 8.588 | 367,111 | -5,415 | 0.00% | 3,152,699 |
| 2011-03-04 | 2011-03-02 | 8.496 | 372,526 | +5,415 | 0.00% | 3,164,802 |
| 2011-02-22 | 2011-02-18 | 8.477 | 367,111 | -16,244 | 0.00% | 3,112,019 |
| 2011-02-21 | 2011-02-17 | 8.311 | 383,355 | -5,415 | 0.01% | 3,186,000 |
| 2011-02-15 | 2011-02-11 | 8.200 | 388,770 | -2,165 | 0.01% | 3,187,923 |
| 2011-02-14 | 2011-02-10 | 8.089 | 390,935 | +10,829 | 0.01% | 3,162,356 |
| 2011-02-10 | 2011-02-08 | 8.385 | 380,106 | -5,415 | 0.01% | 3,187,078 |
| 2011-02-09 | 2011-02-07 | 8.145 | 385,521 | +5,415 | 0.01% | 3,139,921 |
| 2011-02-07 | 2011-01-31 | 8.569 | 380,106 | +10,829 | 0.01% | 3,257,278 |
| 2011-01-31 | 2011-01-27 | 8.680 | 369,277 | +2,166 | 0.00% | 3,205,400 |
| 2011-01-21 | 2011-01-19 | 8.662 | 367,111 | +5,414 | 0.00% | 3,179,819 |
| 2011-01-19 | 2011-01-17 | 7.923 | 361,697 | -16,243 | 0.00% | 2,865,724 |
| 2011-01-14 | 2011-01-12 | 8.348 | 377,940 | +3,248 | 0.01% | 3,154,957 |
| 2011-01-10 | 2011-01-06 | 7.701 | 374,692 | +10,830 | 0.00% | 2,885,643 |
| 2010-10-21 | 2010-10-19 | 7.775 | 363,862 | -3,249 | 0.00% | 2,829,117 |
| 2010-10-19 | 2010-10-15 | 7.794 | 367,111 | -2,166 | 0.00% | 2,861,159 |
| 2010-09-29 | 2010-09-27 | 8.052 | 369,277 | -5,415 | 0.00% | 2,973,520 |
| 2010-09-24 | 2010-09-21 | 7.627 | 374,692 | +5,415 | 0.00% | 2,857,963 |
| 2010-09-07 | 2010-09-03 | 7.424 | 369,277 | -5,415 | 0.00% | 2,741,640 |
| 2010-07-26 | 2010-07-22 | 7.018 | 374,692 | -5,414 | 0.00% | 2,629,603 |
| 2010-07-21 | 2010-07-19 | 6.741 | 380,106 | +5,414 | 0.01% | 2,562,298 |
| 2010-06-18 | 2010-06-15 | 7.110 | 374,692 | -7,580 | 0.00% | 2,664,203 |
| 2010-05-28 | 2010-05-26 | 6.446 | 382,272 | -32,488 | 0.01% | 2,463,939 |
| 2010-05-27 | 2010-05-25 | 6.168 | 414,760 | +32,488 | 0.01% | 2,558,441 |
| 2010-05-13 | 2010-05-11 | 6.593 | 382,272 | -10,829 | 0.01% | 2,520,419 |
| 2010-04-29 | 2010-04-27 | 6.944 | 393,101 | +5,414 | 0.01% | 2,729,758 |
| 2010-04-28 | 2010-04-26 | 7.073 | 387,687 | -2,166 | 0.01% | 2,742,282 |
| 2010-04-22 | 2010-04-20 | 7.380 | 389,853 | +8,368 | 0.01% | 2,876,956 |
| 2010-04-21 | 2010-04-19 | 7.096 | 381,485 | -6,358 | 0.01% | 2,707,203 |
| 2010-04-20 | 2010-04-16 | 7.153 | 387,843 | +10,597 | 0.01% | 2,774,283 |
| 2010-04-19 | 2010-04-15 | 7.587 | 377,246 | -10,597 | 0.01% | 2,862,241 |
| 2010-04-07 | 2010-03-31 | 7.229 | 387,843 | -5,298 | 0.01% | 2,803,563 |
| 2010-01-26 | 2010-01-22 | 6.304 | 393,141 | -3,179 | 0.01% | 2,478,280 |
| 2010-01-25 | 2010-01-21 | 6.209 | 396,320 | +3,179 | 0.01% | 2,460,920 |
| 2009-12-09 | 2009-12-07 | 6.530 | 393,141 | -3,179 | 0.01% | 2,567,320 |
| 2009-12-03 | 2009-12-01 | 6.549 | 396,320 | -10,597 | 0.01% | 2,595,560 |
| 2009-11-09 | 2009-11-05 | 6.474 | 406,917 | -10,597 | 0.01% | 2,634,241 |
| 2009-11-06 | 2009-11-04 | 6.511 | 417,514 | -2,119 | 0.01% | 2,718,602 |
| 2009-11-03 | 2009-10-30 | 6.625 | 419,633 | -52,984 | 0.01% | 2,779,920 |
| 2009-11-02 | 2009-10-29 | 6.511 | 472,617 | +10,597 | 0.01% | 3,077,400 |
| 2009-10-29 | 2009-10-27 | 6.757 | 462,020 | +52,984 | 0.01% | 3,121,759 |
| 2009-10-28 | 2009-10-23 | 6.889 | 409,036 | +5,298 | 0.01% | 2,817,799 |
| 2009-10-27 | 2009-10-22 | 6.813 | 403,738 | -49,805 | 0.01% | 2,750,821 |
| 2009-10-21 | 2009-10-19 | 7.172 | 453,543 | -39,208 | 0.01% | 3,252,802 |
| 2009-09-25 | 2009-09-23 | 7.153 | 492,751 | +5,299 | 0.01% | 3,524,701 |
| 2009-09-14 | 2009-09-10 | 7.663 | 487,452 | -8,478 | 0.01% | 3,735,197 |
| 2009-09-08 | 2009-09-04 | 7.644 | 495,930 | +92,192 | 0.01% | 3,790,801 |
| 2009-08-19 | 2009-08-17 | 7.342 | 403,738 | -3,179 | 0.01% | 2,964,182 |
| 2009-08-10 | 2009-08-06 | 8.210 | 406,917 | -5,298 | 0.01% | 3,340,801 |
| 2009-08-05 | 2009-08-03 | 7.795 | 412,215 | -2,120 | 0.01% | 3,213,138 |
| 2009-07-28 | 2009-07-24 | 7.625 | 414,335 | -5,298 | 0.01% | 3,159,283 |
| 2009-06-16 | 2009-06-12 | 7.153 | 419,633 | -52,984 | 0.01% | 3,001,680 |
| 2009-06-09 | 2009-06-05 | 7.247 | 472,617 | +7,418 | 0.01% | 3,425,280 |
| 2009-06-08 | 2009-06-04 | 7.210 | 465,199 | +52,984 | 0.01% | 3,353,959 |
| 2009-06-04 | 2009-06-02 | 7.115 | 412,215 | -5,299 | 0.01% | 2,933,058 |
| 2009-06-01 | 2009-05-27 | 6.908 | 417,514 | -4,238 | 0.01% | 2,884,083 |
| 2009-05-27 | 2009-05-25 | 6.511 | 421,752 | +4,238 | 0.01% | 2,746,198 |
| 2009-05-19 | 2009-05-15 | 6.681 | 417,514 | +5,299 | 0.01% | 2,789,523 |
| 2009-05-15 | 2009-05-13 | 6.511 | 412,215 | -7,418 | 0.01% | 2,684,099 |
| 2009-05-12 | 2009-05-08 | 7.096 | 419,633 | +7,418 | 0.01% | 2,977,920 |
| 2009-05-05 | 2009-04-30 | 7.266 | 412,215 | -27,552 | 0.01% | 2,995,298 |
| 2009-04-24 | 2009-04-22 | 6.732 | 439,767 | +5,299 | 0.01% | 2,960,717 |
| 2009-04-23 | 2009-04-21 | 6.694 | 434,468 | +10,612 | 0.01% | 2,908,231 |
| 2009-04-16 | 2009-04-14 | 6.965 | 423,856 | -10,338 | 0.01% | 2,951,997 |
| 2009-04-09 | 2009-04-07 | 6.539 | 434,194 | -1,034 | 0.01% | 2,839,197 |
| 2009-04-06 | 2009-04-02 | 6.829 | 435,228 | -2,068 | 0.01% | 2,972,258 |
| 2009-04-01 | 2009-03-30 | 6.036 | 437,296 | -3,101 | 0.01% | 2,639,521 |
| 2009-03-30 | 2009-03-26 | 6.133 | 440,397 | -5,169 | 0.01% | 2,700,839 |
| 2009-03-24 | 2009-03-20 | 5.881 | 445,566 | -2,068 | 0.01% | 2,620,479 |
| 2009-03-20 | 2009-03-18 | 5.804 | 447,634 | -5,169 | 0.01% | 2,598,001 |
| 2009-03-19 | 2009-03-17 | 5.668 | 452,803 | -2,067 | 0.01% | 2,566,681 |
| 2009-02-13 | 2009-02-11 | 5.436 | 454,870 | -4,136 | 0.01% | 2,472,798 |
| 2009-02-12 | 2009-02-10 | 5.591 | 459,006 | +5,169 | 0.01% | 2,566,323 |
| 2008-11-11 | 2008-11-07 | 4.991 | 453,837 | -3,101 | 0.01% | 2,265,242 |
| 2008-11-10 | 2008-11-06 | 4.643 | 456,938 | +3,101 | 0.01% | 2,121,600 |
| 2008-11-07 | 2008-11-05 | 5.378 | 453,837 | -2,067 | 0.01% | 2,440,842 |
| 2008-11-06 | 2008-11-04 | 5.262 | 455,904 | -3,102 | 0.01% | 2,399,039 |
| 2008-11-05 | 2008-11-03 | 5.320 | 459,006 | +4,136 | 0.01% | 2,442,002 |
| 2008-11-04 | 2008-10-31 | 5.262 | 454,870 | +1,033 | 0.01% | 2,393,598 |
| 2008-10-31 | 2008-10-29 | 4.701 | 453,837 | -3,101 | 0.01% | 2,133,542 |
| 2008-10-30 | 2008-10-28 | 4.353 | 456,938 | -3,101 | 0.01% | 1,989,000 |
| 2008-10-29 | 2008-10-27 | 3.869 | 460,039 | -2,068 | 0.01% | 1,779,999 |
| 2008-10-27 | 2008-10-23 | 4.933 | 462,107 | +5,169 | 0.01% | 2,279,700 |
| 2008-10-17 | 2008-10-15 | 5.804 | 456,938 | -18,608 | 0.01% | 2,652,000 |
| 2008-10-16 | 2008-10-14 | 6.288 | 475,546 | -11,372 | 0.01% | 2,989,998 |
| 2008-10-14 | 2008-10-10 | 5.165 | 486,918 | +3,101 | 0.01% | 2,515,140 |
| 2008-09-30 | 2008-09-26 | 6.268 | 483,817 | +10,338 | 0.01% | 3,032,642 |
| 2008-09-22 | 2008-09-18 | 5.843 | 473,479 | -1,033 | 0.01% | 2,766,322 |
| 2008-09-19 | 2008-09-17 | 5.552 | 474,512 | -4,136 | 0.01% | 2,634,657 |
| 2008-09-10 | 2008-09-08 | 7.274 | 478,648 | -2,067 | 0.01% | 3,481,762 |
| 2008-09-09 | 2008-09-05 | 6.887 | 480,715 | -3,102 | 0.01% | 3,310,798 |
| 2008-09-08 | 2008-09-04 | 7.139 | 483,817 | +3,102 | 0.01% | 3,453,843 |
| 2008-09-05 | 2008-09-03 | 7.332 | 480,715 | +8,270 | 0.01% | 3,524,698 |
| 2008-09-01 | 2008-08-28 | 7.564 | 472,445 | -46,521 | 0.01% | 3,573,741 |
| 2008-08-27 | 2008-08-25 | 7.642 | 518,966 | -3,101 | 0.01% | 3,965,802 |
| 2008-08-26 | 2008-08-21 | 7.352 | 522,067 | +3,101 | 0.01% | 3,837,999 |
| 2008-08-11 | 2008-08-07 | 8.125 | 518,966 | -20,676 | 0.01% | 4,216,802 |
| 2008-07-25 | 2008-07-23 | 8.628 | 539,642 | -20,676 | 0.01% | 4,656,243 |
| 2008-07-09 | 2008-07-07 | 8.009 | 560,318 | -2,067 | 0.01% | 4,487,763 |
| 2008-07-08 | 2008-07-04 | 7.584 | 562,385 | +562,385 | 0.01% | 4,264,959 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -570,656 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 570,656 | -10,337 | 0.01% | 4,559,524 |
| 2008-06-30 | 2008-06-26 | 8.435 | 580,993 | +10,337 | 0.01% | 4,900,636 |
| 2008-06-26 | 2008-06-24 | 8.416 | 570,656 | -1,033 | 0.01% | 4,802,404 |
| 2008-06-25 | 2008-06-23 | 8.512 | 571,689 | -25,845 | 0.01% | 4,866,397 |
| 2008-06-24 | 2008-06-20 | 8.570 | 597,534 | +10,338 | 0.01% | 5,121,078 |
| 2008-06-23 | 2008-06-19 | 8.667 | 587,196 | +15,507 | 0.01% | 5,089,278 |
| 2008-06-20 | 2008-06-18 | 9.054 | 571,689 | -10,338 | 0.01% | 5,176,077 |
| 2008-06-19 | 2008-06-17 | 8.861 | 582,027 | +10,338 | 0.01% | 5,157,077 |
| 2008-06-18 | 2008-06-16 | 8.919 | 571,689 | -20,676 | 0.01% | 5,098,657 |
| 2008-06-17 | 2008-06-13 | 8.628 | 592,365 | +25,845 | 0.01% | 5,111,158 |
| 2008-06-13 | 2008-06-11 | 9.015 | 566,520 | +20,676 | 0.01% | 5,107,357 |
| 2008-06-10 | 2008-06-05 | 9.557 | 545,844 | +10,338 | 0.01% | 5,216,636 |
| 2008-06-06 | 2008-06-04 | 9.499 | 535,506 | +14,473 | 0.01% | 5,086,756 |
| 2008-06-05 | 2008-06-03 | 9.576 | 521,033 | +13,439 | 0.01% | 4,989,597 |
| 2008-05-27 | 2008-05-23 | 10.969 | 507,594 | -10,338 | 0.01% | 5,567,940 |
| 2008-05-23 | 2008-05-21 | 10.389 | 517,932 | +9,304 | 0.01% | 5,380,741 |
| 2008-05-20 | 2008-05-16 | 10.853 | 508,628 | -15,507 | 0.01% | 5,520,243 |
| 2008-05-16 | 2008-05-14 | 10.679 | 524,135 | +3,102 | 0.01% | 5,597,283 |
| 2008-05-14 | 2008-05-09 | 10.853 | 521,033 | +10,338 | 0.01% | 5,654,877 |
| 2008-05-13 | 2008-05-08 | 10.718 | 510,695 | +15,507 | 0.01% | 5,473,516 |
| 2008-05-08 | 2008-05-06 | 10.737 | 495,188 | -20,676 | 0.01% | 5,316,896 |
| 2008-05-07 | 2008-05-05 | 10.428 | 515,864 | -5,169 | 0.01% | 5,379,217 |
| 2008-05-05 | 2008-04-30 | 10.099 | 521,033 | +6,202 | 0.01% | 5,261,757 |
| 2008-04-28 | 2008-04-24 | 10.481 | 514,831 | +8,336 | 0.01% | 5,396,049 |
| 2008-04-25 | 2008-04-23 | 10.403 | 506,495 | -3,051 | 0.01% | 5,268,838 |
| 2008-04-24 | 2008-04-22 | 10.324 | 509,546 | +21,358 | 0.01% | 5,260,496 |
| 2008-04-21 | 2008-04-17 | 10.029 | 488,188 | -2,034 | 0.01% | 4,895,999 |
| 2008-04-18 | 2008-04-16 | 9.636 | 490,222 | +2,034 | 0.01% | 4,723,598 |
| 2008-04-03 | 2008-04-01 | 9.616 | 488,188 | -35,597 | 0.01% | 4,694,399 |
| 2008-04-01 | 2008-03-28 | 10.068 | 523,785 | -1,017 | 0.01% | 5,273,598 |
| 2008-03-31 | 2008-03-27 | 9.636 | 524,802 | -10,171 | 0.01% | 5,056,798 |
| 2008-03-28 | 2008-03-26 | 9.773 | 534,973 | +10,171 | 0.01% | 5,228,442 |
| 2008-03-25 | 2008-03-19 | 9.518 | 524,802 | +35,597 | 0.01% | 4,994,878 |
| 2008-03-20 | 2008-03-18 | 9.282 | 489,205 | -6,103 | 0.01% | 4,540,638 |
| 2008-03-19 | 2008-03-17 | 9.301 | 495,308 | +6,103 | 0.01% | 4,607,024 |
| 2008-03-18 | 2008-03-14 | 10.344 | 489,205 | +8,136 | 0.01% | 5,060,118 |
| 2008-03-17 | 2008-03-13 | 10.658 | 481,069 | +5,086 | 0.01% | 5,127,323 |
| 2008-03-14 | 2008-03-12 | 11.268 | 475,983 | -10,171 | 0.01% | 5,363,275 |
| 2008-03-13 | 2008-03-11 | 11.228 | 486,154 | -15,256 | 0.01% | 5,458,760 |
| 2008-03-12 | 2008-03-10 | 11.051 | 501,410 | -10,170 | 0.01% | 5,541,321 |
| 2008-03-11 | 2008-03-07 | 10.914 | 511,580 | +25,426 | 0.01% | 5,583,295 |
| 2008-03-10 | 2008-03-06 | 11.287 | 486,154 | -10,171 | 0.01% | 5,487,440 |
| 2008-03-07 | 2008-03-05 | 11.209 | 496,325 | +24,410 | 0.01% | 5,563,204 |
| 2008-03-04 | 2008-02-29 | 11.700 | 471,915 | +25,426 | 0.01% | 5,521,598 |
| 2008-02-26 | 2008-02-22 | 11.759 | 446,489 | -1,017 | 0.01% | 5,250,443 |
| 2008-02-22 | 2008-02-20 | 11.779 | 447,506 | +2,034 | 0.01% | 5,271,203 |
| 2008-02-21 | 2008-02-19 | 12.428 | 445,472 | +16,273 | 0.01% | 5,536,324 |
| 2008-02-20 | 2008-02-18 | 12.310 | 429,199 | -10,170 | 0.01% | 5,283,443 |
| 2008-02-18 | 2008-02-14 | 11.818 | 439,369 | -25,427 | 0.01% | 5,192,636 |
| 2008-02-14 | 2008-02-12 | 11.032 | 464,796 | -15,256 | 0.01% | 5,127,542 |
| 2008-02-13 | 2008-02-11 | 10.737 | 480,052 | +20,342 | 0.01% | 5,154,244 |
| 2008-02-12 | 2008-02-06 | 11.012 | 459,710 | -15,256 | 0.01% | 5,062,395 |
| 2008-02-05 | 2008-02-01 | 11.445 | 474,966 | -15,256 | 0.01% | 5,435,876 |
| 2008-02-01 | 2008-01-30 | 10.973 | 490,222 | +5,085 | 0.01% | 5,379,117 |
| 2008-01-30 | 2008-01-28 | 11.051 | 485,137 | +1,017 | 0.01% | 5,361,480 |
| 2008-01-29 | 2008-01-25 | 11.622 | 484,120 | -2,034 | 0.01% | 5,626,321 |
| 2008-01-28 | 2008-01-24 | 11.091 | 486,154 | +4,068 | 0.01% | 5,391,840 |
| 2008-01-25 | 2008-01-23 | 11.484 | 482,086 | +15,256 | 0.01% | 5,536,323 |
| 2008-01-23 | 2008-01-21 | 11.877 | 466,830 | +1,017 | 0.01% | 5,544,721 |
| 2008-01-22 | 2008-01-18 | 12.880 | 465,813 | -15,256 | 0.01% | 5,999,802 |
| 2008-01-21 | 2008-01-17 | 12.526 | 481,069 | -3,051 | 0.01% | 6,026,023 |
| 2008-01-18 | 2008-01-16 | 12.015 | 484,120 | +15,256 | 0.01% | 5,816,721 |
| 2008-01-17 | 2008-01-15 | 12.133 | 468,864 | +5,085 | 0.01% | 5,688,740 |
| 2008-01-16 | 2008-01-14 | 13.234 | 463,779 | +9,154 | 0.01% | 6,137,764 |
| 2008-01-14 | 2008-01-10 | 13.765 | 454,625 | -7,120 | 0.01% | 6,257,997 |
| 2008-01-11 | 2008-01-09 | 12.979 | 461,745 | -42,716 | 0.01% | 5,992,805 |
| 2008-01-10 | 2008-01-08 | 12.231 | 504,461 | -1,017 | 0.01% | 6,170,239 |
| 2008-01-09 | 2008-01-07 | 11.995 | 505,478 | +5,085 | 0.01% | 6,063,398 |
| 2008-01-08 | 2008-01-04 | 12.153 | 500,393 | +2,034 | 0.01% | 6,081,122 |
| 2008-01-04 | 2008-01-02 | 12.251 | 498,359 | +3,051 | 0.01% | 6,105,403 |
| 2008-01-03 | 2007-12-31 | 12.192 | 495,308 | -4,068 | 0.01% | 6,038,806 |
| 2008-01-02 | 2007-12-27 | 12.349 | 499,376 | +16,273 | 0.01% | 6,166,963 |
| 2007-12-21 | 2007-12-19 | 11.327 | 483,103 | +1,017 | 0.01% | 5,472,002 |
| 2007-12-19 | 2007-12-17 | 10.816 | 482,086 | +11,188 | 0.01% | 5,214,002 |
| 2007-12-18 | 2007-12-14 | 11.248 | 470,898 | +2,034 | 0.01% | 5,296,718 |
| 2007-12-17 | 2007-12-13 | 11.445 | 468,864 | +5,085 | 0.01% | 5,366,040 |
| 2007-12-14 | 2007-12-12 | 11.877 | 463,779 | +13,222 | 0.01% | 5,508,483 |
| 2007-12-12 | 2007-12-10 | 11.995 | 450,557 | +1,017 | 0.01% | 5,404,600 |
| 2007-12-11 | 2007-12-07 | 12.212 | 449,540 | -12,205 | 0.01% | 5,489,641 |
| 2007-12-07 | 2007-12-05 | 12.802 | 461,745 | -51,870 | 0.01% | 5,911,085 |
| 2007-12-06 | 2007-12-04 | 12.467 | 513,615 | -86,450 | 0.01% | 6,403,405 |
| 2007-12-04 | 2007-11-30 | 12.192 | 600,065 | -6,102 | 0.01% | 7,316,005 |
| 2007-12-03 | 2007-11-29 | 12.310 | 606,167 | -36,614 | 0.01% | 7,461,921 |
| 2007-11-30 | 2007-11-28 | 11.858 | 642,781 | +3,051 | 0.01% | 7,621,920 |
| 2007-11-28 | 2007-11-26 | 11.228 | 639,730 | -1,017 | 0.01% | 7,183,182 |
| 2007-11-26 | 2007-11-22 | 10.816 | 640,747 | +9,154 | 0.01% | 6,930,001 |
| 2007-11-23 | 2007-11-21 | 10.619 | 631,593 | +5,085 | 0.01% | 6,706,796 |
| 2007-11-22 | 2007-11-20 | 11.582 | 626,508 | -5,085 | 0.01% | 7,256,479 |
| 2007-11-21 | 2007-11-19 | 10.717 | 631,593 | -1,017 | 0.01% | 6,768,896 |
| 2007-11-20 | 2007-11-16 | 10.245 | 632,610 | +5,085 | 0.01% | 6,481,235 |
| 2007-11-19 | 2007-11-15 | 10.874 | 627,525 | -24,410 | 0.01% | 6,824,018 |
| 2007-11-16 | 2007-11-14 | 11.307 | 651,935 | +13,222 | 0.01% | 7,371,505 |
| 2007-11-15 | 2007-11-13 | 10.462 | 638,713 | +27,461 | 0.01% | 6,681,922 |
| 2007-11-13 | 2007-11-09 | 10.658 | 611,252 | -3,051 | 0.01% | 6,514,838 |
| 2007-11-12 | 2007-11-08 | 10.776 | 614,303 | +27,460 | 0.01% | 6,619,836 |
| 2007-11-09 | 2007-11-07 | 11.110 | 586,843 | +2,034 | 0.01% | 6,520,102 |
| 2007-11-08 | 2007-11-06 | 11.425 | 584,809 | +10,171 | 0.01% | 6,681,503 |
| 2007-11-07 | 2007-11-05 | 11.366 | 574,638 | +6,102 | 0.01% | 6,531,399 |
| 2007-11-06 | 2007-11-02 | 12.428 | 568,536 | +51,870 | 0.01% | 7,065,763 |
| 2007-11-02 | 2007-10-31 | 13.156 | 516,666 | -1,017 | 0.01% | 6,797,043 |
| 2007-10-31 | 2007-10-29 | 13.352 | 517,683 | -46,785 | 0.01% | 6,912,222 |
| 2007-10-26 | 2007-10-24 | 12.684 | 564,468 | +49,836 | 0.01% | 7,159,506 |
| 2007-10-25 | 2007-10-23 | 13.077 | 514,632 | -4,068 | 0.01% | 6,729,805 |
| 2007-10-23 | 2007-10-18 | 13.372 | 518,700 | +8,137 | 0.01% | 6,936,001 |
| 2007-10-22 | 2007-10-17 | 13.981 | 510,563 | +20,341 | 0.01% | 7,138,434 |
| 2007-10-18 | 2007-10-16 | 14.158 | 490,222 | +19,324 | 0.01% | 6,940,796 |
| 2007-10-16 | 2007-10-12 | 13.392 | 470,898 | -54,921 | 0.01% | 6,306,058 |
| 2007-10-15 | 2007-10-11 | 12.998 | 525,819 | -67,126 | 0.01% | 6,834,736 |
| 2007-10-12 | 2007-10-10 | 11.838 | 592,945 | +158,661 | 0.01% | 7,019,318 |
| 2007-10-11 | 2007-10-09 | 12.133 | 434,284 | -20,341 | 0.01% | 5,269,180 |
| 2007-10-10 | 2007-10-08 | 11.759 | 454,625 | +19,324 | 0.01% | 5,346,118 |
| 2007-10-09 | 2007-10-05 | 12.251 | 435,301 | +70,177 | 0.01% | 5,332,879 |
| 2007-10-08 | 2007-10-04 | 11.976 | 365,124 | +86,450 | 0.01% | 4,372,620 |
| 2007-10-05 | 2007-10-03 | 12.526 | 278,674 | +7,119 | 0.00% | 3,490,759 |
| 2007-10-04 | 2007-10-02 | 12.782 | 271,555 | -23,392 | 0.00% | 3,471,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 294,947 | -49,836 | 0.00% | 3,398,800 |
| 2007-09-28 | 2007-09-25 | 10.108 | 344,783 | -46,785 | 0.00% | 3,484,921 |
| 2007-09-27 | 2007-09-24 | 9.439 | 391,568 | +20,342 | 0.01% | 3,696,004 |
| 2007-09-25 | 2007-09-21 | 9.065 | 371,226 | +76,279 | 0.01% | 3,365,296 |
| 2007-09-21 | 2007-09-19 | 9.164 | 294,947 | -5,085 | 0.00% | 2,702,800 |
| 2007-09-14 | 2007-09-12 | 8.731 | 300,032 | +1,017 | 0.00% | 2,619,597 |
| 2007-09-11 | 2007-09-07 | 8.967 | 299,015 | -2,034 | 0.00% | 2,681,278 |
| 2007-08-31 | 2007-08-29 | 8.711 | 301,049 | +25,426 | 0.00% | 2,622,557 |
| 2007-08-29 | 2007-08-27 | 8.829 | 275,623 | +5,085 | 0.00% | 2,433,581 |
| 2007-08-24 | 2007-08-22 | 8.239 | 270,538 | +1,017 | 0.00% | 2,229,083 |
| 2007-08-15 | 2007-08-13 | 8.043 | 269,521 | +10,171 | 0.00% | 2,167,704 |
| 2007-08-09 | 2007-08-07 | 8.141 | 259,350 | -100,689 | 0.00% | 2,111,400 |
| 2007-08-08 | 2007-08-06 | 8.220 | 360,039 | -3,051 | 0.01% | 2,959,442 |
| 2007-08-01 | 2007-07-30 | 8.928 | 363,090 | +2,034 | 0.01% | 3,241,561 |
| 2007-07-31 | 2007-07-27 | 8.829 | 361,056 | +5,085 | 0.01% | 3,187,902 |
| 2007-07-30 | 2007-07-26 | 9.183 | 355,971 | +3,052 | 0.01% | 3,269,004 |
| 2007-07-27 | 2007-07-25 | 9.301 | 352,919 | +3,051 | 0.01% | 3,282,617 |
| 2007-07-19 | 2007-07-17 | 9.105 | 349,868 | +27,460 | 0.00% | 3,185,439 |
| 2007-07-11 | 2007-07-09 | 9.675 | 322,408 | -15,255 | 0.00% | 3,119,284 |
| 2007-07-05 | 2007-07-03 | 9.557 | 337,663 | -2,035 | 0.00% | 3,227,036 |
| 2007-07-04 | 2007-06-29 | 9.046 | 339,698 | +1,017 | 0.00% | 3,072,804 |
| 2007-07-03 | 2007-06-28 | 9.203 | 338,681 | +1,018 | 0.00% | 3,116,884 |
| 2007-06-29 | 2007-06-27 | 9.321 | 337,663 | +2,034 | 0.00% | 3,147,356 |
| 2007-06-26 | 2007-06-22 | 9.518 | 335,629 | 0.00% | 3,194,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy