History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 -14,270
2020-07-29 2020-07-27 3.238 14,270 -97,036 0.00% 46,200
2020-07-22 2020-07-20 3.153 111,306 -1,427 0.00% 350,998
2020-07-21 2020-07-17 3.196 112,733 -5,709 0.00% 360,238
2020-06-01 2020-05-28 3.801 118,442 +5,761 0.00% 450,178
2019-12-12 2019-12-10 4.434 112,681 -13,576 0.00% 499,661
2019-11-08 2019-11-06 4.950 126,257 +13,576 0.00% 624,961
2019-11-06 2019-11-04 4.950 112,681 +13,576 0.00% 557,761
2019-06-18 2019-06-14 5.716 99,105 +6,788 0.00% 566,481
2019-06-03 2019-05-30 5.934 92,317 +2,929 0.00% 547,780
2019-05-02 2019-04-29 6.208 89,388 +6,573 0.00% 554,881
2019-04-10 2019-04-08 6.451 82,815 +6,572 0.00% 534,238
2019-04-08 2019-04-03 6.588 76,243 +6,573 0.00% 502,282
2019-03-21 2019-03-19 6.679 69,670 -13,145 0.00% 465,340
2019-03-08 2019-03-06 6.390 82,815 +13,145 0.00% 529,198
2019-03-05 2019-03-01 6.634 69,670 -6,573 0.00% 462,160
2019-03-04 2019-02-28 6.466 76,243 +6,573 0.00% 493,002
2019-02-15 2019-02-13 6.694 69,670 -6,573 0.00% 466,400
2019-02-12 2019-02-08 6.481 76,243 -6,572 0.00% 494,162
2019-02-11 2019-02-04 6.299 82,815 +13,145 0.00% 521,638
2019-01-25 2019-01-23 6.634 69,670 -6,573 0.00% 462,160
2019-01-09 2019-01-07 6.040 76,243 -6,572 0.00% 460,522
2019-01-07 2019-01-03 5.918 82,815 +6,572 0.00% 490,138
2019-01-02 2018-12-27 6.040 76,243 -6,572 0.00% 460,522
2018-12-28 2018-12-24 6.025 82,815 +6,572 0.00% 498,958
2018-12-14 2018-12-12 6.055 76,243 -6,572 0.00% 461,682
2018-12-12 2018-12-10 5.964 82,815 +6,572 0.00% 493,918
2018-12-11 2018-12-07 6.025 76,243 -6,572 0.00% 459,362
2018-12-10 2018-12-06 6.131 82,815 +6,572 0.00% 507,778
2018-11-30 2018-11-28 6.375 76,243 -6,572 0.00% 486,042
2018-11-19 2018-11-15 6.314 82,815 -6,573 0.00% 522,898
2018-11-05 2018-11-01 5.645 89,388 -6,573 0.00% 504,560
2018-11-02 2018-10-31 5.629 95,961 -10,516 0.00% 540,203
2018-11-01 2018-10-30 5.462 106,477 +17,089 0.00% 581,581
2018-10-03 2018-09-28 5.918 89,388 -6,573 0.00% 529,041
2018-09-27 2018-09-24 5.645 95,961 +6,573 0.00% 541,663
2018-09-26 2018-09-21 5.766 89,388 -6,573 0.00% 515,440
2018-09-24 2018-09-20 5.812 95,961 +6,573 0.00% 557,723
2018-09-10 2018-09-06 6.010 89,388 -6,573 0.00% 537,201
2018-09-07 2018-09-05 5.858 95,961 +6,573 0.00% 562,103
2018-08-01 2018-07-30 5.538 89,388 -9,202 0.00% 495,040
2018-07-25 2018-07-23 5.356 98,590 +9,202 0.00% 528,002
2018-07-19 2018-07-17 5.477 89,388 -13,145 0.00% 489,600
2018-06-05 2018-06-01 5.645 102,533 -6,573 0.00% 578,759
2018-06-04 2018-05-31 5.569 109,106 -6,572 0.00% 607,561
2018-05-31 2018-05-29 5.858 115,678 +3,605 0.00% 677,595
2018-05-15 2018-05-11 5.873 112,073 +12,735 0.00% 658,238
2018-04-23 2018-04-19 5.779 99,338 -6,368 0.00% 574,082
2018-04-17 2018-04-13 5.653 105,706 -6,367 0.00% 597,603
2018-04-04 2018-03-29 5.434 112,073 -8,915 0.00% 608,958
2018-03-14 2018-03-12 5.418 120,988 -6,368 0.00% 655,499
2018-02-23 2018-02-21 5.496 127,356 +8,915 0.00% 700,000
2018-02-08 2018-02-06 5.842 118,441 +6,368 0.00% 691,919
2018-02-06 2018-02-02 6.046 112,073 +6,367 0.00% 677,598
2018-01-29 2018-01-25 6.156 105,706 -6,367 0.00% 650,723
2018-01-26 2018-01-24 6.093 112,073 -6,368 0.00% 682,878
2018-01-11 2018-01-09 5.952 118,441 -6,368 0.00% 704,939
2018-01-09 2018-01-05 5.858 124,809 +6,368 0.00% 731,080
2018-01-05 2018-01-03 5.858 118,441 +6,368 0.00% 693,779
2018-01-04 2018-01-02 5.905 112,073 -10,189 0.00% 661,758
2018-01-02 2017-12-28 5.795 122,262 +6,368 0.00% 708,481
2017-12-27 2017-12-21 5.858 115,894 +10,188 0.00% 678,860
2017-12-21 2017-12-19 5.873 105,706 +6,368 0.00% 620,843
2017-12-13 2017-12-11 5.920 99,338 -6,368 0.00% 588,122
2017-12-11 2017-12-07 5.873 105,706 +6,368 0.00% 620,843
2017-12-06 2017-12-04 6.093 99,338 -12,735 0.00% 605,282
2017-11-24 2017-11-22 5.999 112,073 +12,735 0.00% 672,318
2017-11-21 2017-11-17 6.046 99,338 -6,368 0.00% 600,602
2017-11-16 2017-11-14 5.983 105,706 +6,368 0.00% 632,463
2017-10-30 2017-10-26 6.203 99,338 +6,368 0.00% 616,202
2017-10-20 2017-10-18 6.392 92,970 +6,368 0.00% 594,221
2017-10-12 2017-10-10 6.596 86,602 -14,009 0.00% 571,199
2017-09-15 2017-09-13 6.203 100,611 +6,368 0.00% 624,098
2017-07-18 2017-07-14 5.842 94,243 -6,368 0.00% 550,557
2017-07-14 2017-07-12 5.716 100,611 +6,368 0.00% 575,118
2017-06-27 2017-06-23 5.920 94,243 -6,368 0.00% 557,957
2017-05-26 2017-05-24 6.229 100,611 +2,708 0.00% 626,752
2017-04-24 2017-04-20 6.197 97,903 -2,478 0.00% 606,723
2017-04-10 2017-04-06 6.213 100,381 +2,478 0.00% 623,700
2017-03-30 2017-03-28 6.036 97,903 -6,196 0.00% 590,923
2017-03-23 2017-03-21 6.100 104,099 +6,196 0.00% 635,041
2017-03-22 2017-03-20 6.165 97,903 -6,196 0.00% 603,563
2017-03-21 2017-03-17 6.133 104,099 -6,196 0.00% 638,401
2017-03-20 2017-03-16 5.907 110,295 -6,197 0.00% 651,479
2017-03-06 2017-03-02 5.794 116,492 +6,197 0.00% 674,922
2017-03-02 2017-02-28 5.891 110,295 +6,196 0.00% 649,699
2017-03-01 2017-02-27 5.971 104,099 +6,196 0.00% 621,601
2017-02-28 2017-02-24 6.052 97,903 -6,196 0.00% 592,503
2017-02-21 2017-02-17 5.955 104,099 +6,196 0.00% 619,921
2017-02-16 2017-02-14 6.068 97,903 +6,197 0.00% 594,083
2017-02-14 2017-02-10 6.084 91,706 -6,197 0.00% 557,959
2017-02-13 2017-02-09 6.068 97,903 -6,196 0.00% 594,083
2017-02-10 2017-02-08 6.020 104,099 +6,196 0.00% 626,641
2017-02-09 2017-02-07 5.987 97,903 -6,196 0.00% 586,183
2017-02-08 2017-02-06 5.907 104,099 +6,196 0.00% 614,881
2017-01-04 2016-12-30 5.778 97,903 -6,196 0.00% 565,643
2016-12-29 2016-12-23 5.745 104,099 +6,196 0.00% 598,081
2016-12-21 2016-12-19 5.874 97,903 +6,197 0.00% 575,123
2016-12-20 2016-12-16 5.858 91,706 -1,239 0.00% 537,239
2016-12-02 2016-11-30 6.052 92,945 -6,197 0.00% 562,497
2016-11-24 2016-11-22 5.891 99,142 +6,197 0.00% 584,001
2016-11-07 2016-11-03 6.439 92,945 +6,196 0.00% 598,497
2016-10-25 2016-10-20 6.697 86,749 -6,196 0.00% 581,000
2016-10-19 2016-10-17 6.488 92,945 +2,478 0.00% 602,997
2016-09-26 2016-09-22 6.391 90,467 -6,196 0.00% 578,161
2016-09-21 2016-09-19 6.262 96,663 -6,197 0.00% 605,278
2016-09-20 2016-09-15 6.197 102,860 +6,197 0.00% 637,442
2016-09-19 2016-09-14 6.246 96,663 -6,197 0.00% 603,718
2016-09-15 2016-09-13 6.181 102,860 +6,197 0.00% 635,782
2016-09-13 2016-09-09 6.455 96,663 +12,392 0.00% 623,998
2016-07-28 2016-07-26 6.181 84,271 -6,196 0.00% 520,883
2016-07-18 2016-07-14 5.955 90,467 +6,196 0.00% 538,741
2016-07-11 2016-07-07 5.761 84,271 -6,196 0.00% 485,523
2016-07-08 2016-07-06 5.552 90,467 +6,196 0.00% 502,241
2016-07-06 2016-07-04 5.713 84,271 -6,196 0.00% 481,443
2016-06-14 2016-06-10 5.713 90,467 +6,196 0.00% 516,841
2016-06-13 2016-06-08 5.923 84,271 -6,196 0.00% 499,123
2016-06-10 2016-06-07 5.923 90,467 +6,196 0.00% 535,821
2016-06-03 2016-06-01 5.955 84,271 -6,196 0.00% 501,843
2016-06-02 2016-05-31 5.842 90,467 +6,196 0.00% 528,521
2016-05-30 2016-05-26 6.110 84,271 +2,141 0.00% 514,922
2016-03-31 2016-03-29 6.607 82,130 -6,039 0.00% 542,640
2016-03-10 2016-03-08 6.243 88,169 +6,039 0.00% 550,420
2016-03-04 2016-03-02 6.342 82,130 -6,039 0.00% 520,880
2016-03-02 2016-02-29 6.177 88,169 +6,039 0.00% 544,580
2016-02-29 2016-02-25 6.259 82,130 -6,039 0.00% 514,080
2016-02-03 2016-02-01 6.077 88,169 -2,416 0.00% 535,820
2016-02-02 2016-01-29 5.978 90,585 -3,623 0.00% 541,503
2015-12-18 2015-12-16 5.961 94,208 -9,662 0.00% 561,601
2015-12-07 2015-12-03 6.160 103,870 +9,662 0.00% 639,839
2015-12-03 2015-12-01 6.375 94,208 -6,039 0.00% 600,601
2015-11-30 2015-11-26 6.342 100,247 +6,039 0.00% 635,781
2015-11-12 2015-11-10 6.607 94,208 +12,078 0.00% 622,441
2015-11-06 2015-11-04 6.872 82,130 -6,039 0.00% 564,400
2015-11-02 2015-10-29 6.740 88,169 +6,039 0.00% 594,221
2015-10-27 2015-10-23 6.773 82,130 -3,623 0.00% 556,240
2015-10-20 2015-10-16 6.673 85,753 +2,415 0.00% 572,258
2015-10-14 2015-10-12 6.624 83,338 -19,324 0.00% 552,002
2015-10-13 2015-10-09 6.359 102,662 -12,078 0.00% 652,797
2015-10-09 2015-10-07 6.309 114,740 -6,039 0.00% 723,898
2015-10-06 2015-10-02 6.193 120,779 +12,078 0.00% 747,998
2015-09-25 2015-09-23 6.408 108,701 +12,078 0.00% 696,597
2015-09-24 2015-09-22 6.541 96,623 -6,039 0.00% 631,997
2015-09-23 2015-09-21 6.475 102,662 +6,039 0.00% 664,697
2015-09-21 2015-09-17 6.607 96,623 +1,207 0.00% 638,397
2015-09-11 2015-09-09 6.756 95,416 -10,870 0.00% 644,642
2015-09-09 2015-09-07 6.342 106,286 +6,039 0.00% 674,081
2015-09-01 2015-08-28 6.789 100,247 +6,039 0.00% 680,601
2015-08-31 2015-08-27 6.889 94,208 +16,909 0.00% 648,961
2015-08-24 2015-08-20 7.203 77,299 -12,078 0.00% 556,802
2015-08-21 2015-08-19 6.955 89,377 +6,039 0.00% 621,602
2015-08-20 2015-08-18 7.005 83,338 -6,039 0.00% 583,742
2015-08-18 2015-08-14 7.054 89,377 +12,078 0.00% 630,482
2015-08-13 2015-08-11 7.286 77,299 -6,039 0.00% 563,202
2015-08-11 2015-08-07 7.071 83,338 -6,039 0.00% 589,262
2015-08-07 2015-08-05 7.054 89,377 +6,039 0.00% 630,482
2015-08-06 2015-08-04 7.104 83,338 +6,039 0.00% 592,022
2015-07-27 2015-07-23 7.485 77,299 +6,039 0.00% 578,562
2015-07-23 2015-07-21 7.717 71,260 -6,039 0.00% 549,881
2015-07-15 2015-07-13 7.286 77,299 +6,039 0.00% 563,202
2015-07-07 2015-07-03 7.468 71,260 -6,039 0.00% 532,181
2015-07-06 2015-07-02 7.468 77,299 +6,039 0.00% 577,282
2015-07-03 2015-06-30 7.534 71,260 -6,039 0.00% 536,901
2015-07-02 2015-06-29 7.452 77,299 +6,039 0.00% 576,002
2015-06-25 2015-06-23 7.981 71,260 -12,078 0.00% 568,761
2015-06-23 2015-06-19 7.601 83,338 -6,039 0.00% 633,422
2015-06-22 2015-06-18 7.568 89,377 +12,078 0.00% 676,362
2015-06-18 2015-06-16 7.799 77,299 +6,039 0.00% 602,882
2015-06-15 2015-06-11 8.230 71,260 -4,831 0.00% 586,462
2015-06-04 2015-06-02 8.578 76,091 +6,039 0.00% 652,680
2015-06-03 2015-06-01 8.644 70,052 -3,623 0.00% 605,520
2015-06-02 2015-05-29 8.887 73,675 -3,624 0.00% 654,739
2015-06-01 2015-05-28 8.836 77,299 +9,696 0.00% 683,035
2015-05-29 2015-05-27 9.207 67,603 +4,744 0.00% 622,438
2015-05-28 2015-05-26 9.258 62,859 -7,116 0.00% 581,939
2015-05-26 2015-05-21 8.954 69,975 +7,116 0.00% 626,578
2015-05-22 2015-05-20 9.308 62,859 +5,930 0.00% 585,119
2015-05-20 2015-05-18 9.443 56,929 +11,860 0.00% 537,600
2015-05-05 2015-04-30 9.730 45,069 +5,930 0.00% 438,522
2015-04-29 2015-04-27 10.152 39,139 -23,720 0.00% 397,323
2015-04-10 2015-04-08 9.545 62,859 -5,930 0.00% 599,959
2015-03-25 2015-03-23 8.364 68,789 +5,930 0.00% 575,358
2015-03-23 2015-03-19 8.482 62,859 -5,930 0.00% 533,179
2015-03-20 2015-03-18 8.162 68,789 -4,744 0.00% 561,438
2015-03-19 2015-03-17 8.027 73,533 -5,930 0.00% 590,238
2015-03-13 2015-03-11 7.808 79,463 +5,930 0.00% 620,417
2015-03-11 2015-03-09 8.027 73,533 -5,930 0.00% 590,238
2015-03-10 2015-03-06 7.892 79,463 +5,930 0.00% 627,117
2015-03-05 2015-03-03 8.212 73,533 +10,674 0.00% 603,877
2015-02-24 2015-02-18 8.398 62,859 -5,930 0.00% 527,879
2015-02-17 2015-02-13 8.263 68,789 +5,930 0.00% 568,398
2015-02-16 2015-02-12 8.381 62,859 -5,930 0.00% 526,819
2015-02-09 2015-02-05 8.044 68,789 -5,930 0.00% 553,318
2015-01-30 2015-01-28 7.976 74,719 +5,930 0.00% 595,977
2015-01-27 2015-01-23 8.077 68,789 -5,930 0.00% 555,638
2015-01-23 2015-01-21 7.639 74,719 -13,047 0.00% 570,777
2015-01-19 2015-01-15 7.487 87,766 +8,303 0.00% 657,123
2015-01-16 2015-01-14 7.572 79,463 -1,186 0.00% 601,657
2015-01-15 2015-01-13 7.639 80,649 -5,931 0.00% 616,077
2015-01-14 2015-01-12 7.470 86,580 +5,931 0.00% 646,783
2015-01-13 2015-01-09 7.555 80,649 -5,931 0.00% 609,277
2015-01-09 2015-01-07 7.538 86,580 +5,931 0.00% 652,623
2015-01-08 2015-01-06 7.622 80,649 +5,930 0.00% 614,717
2014-12-29 2014-12-22 7.706 74,719 -4,744 0.00% 575,817
2014-12-23 2014-12-19 7.521 79,463 +1,186 0.00% 597,637
2014-12-19 2014-12-17 7.453 78,277 -4,744 0.00% 583,437
2014-12-16 2014-12-12 7.420 83,021 +2,372 0.00% 615,996
2014-12-12 2014-12-10 7.622 80,649 +5,930 0.00% 614,717
2014-12-08 2014-12-04 7.943 74,719 -5,930 0.00% 593,457
2014-12-01 2014-11-27 7.892 80,649 +11,860 0.00% 636,477
2014-11-28 2014-11-26 8.212 68,789 +5,930 0.00% 564,918
2014-11-18 2014-11-14 8.364 62,859 +5,930 0.00% 525,759
2014-11-17 2014-11-13 8.499 56,929 -5,930 0.00% 483,840
2014-09-29 2014-09-25 8.195 62,859 +5,930 0.00% 515,159
2014-09-26 2014-09-24 8.499 56,929 -5,930 0.00% 483,840
2014-09-02 2014-08-29 8.077 62,859 -5,930 0.00% 507,739
2014-09-01 2014-08-28 7.858 68,789 -5,930 0.00% 540,558
2014-08-07 2014-08-05 7.133 74,719 -11,861 0.00% 532,978
2014-07-28 2014-07-24 7.167 86,580 -5,930 0.00% 620,503
2014-07-16 2014-07-14 6.830 92,510 -17,790 0.00% 631,802
2014-07-14 2014-07-10 6.627 110,300 +5,930 0.00% 730,980
2014-07-10 2014-07-08 6.678 104,370 -5,930 0.00% 696,961
2014-07-08 2014-07-04 6.543 110,300 +5,930 0.00% 721,680
2014-07-04 2014-07-02 6.661 104,370 -5,930 0.00% 695,201
2014-07-03 2014-06-30 6.391 110,300 +11,860 0.00% 704,940
2014-06-26 2014-06-24 6.475 98,440 -5,930 0.00% 637,442
2014-06-20 2014-06-18 6.475 104,370 +5,930 0.00% 675,841
2014-06-04 2014-05-30 6.741 98,440 +2,398 0.00% 663,565
2014-05-27 2014-05-23 6.672 96,042 +5,786 0.00% 640,761
2014-05-23 2014-05-21 6.827 90,256 -5,786 0.00% 616,199
2014-05-21 2014-05-19 6.845 96,042 +5,786 0.00% 657,361
2014-05-12 2014-05-08 7.242 90,256 -5,786 0.00% 653,639
2014-05-05 2014-04-30 6.879 96,042 -11,571 0.00% 660,681
2014-05-02 2014-04-29 6.672 107,613 -17,357 0.00% 717,959
2014-04-29 2014-04-25 6.067 124,970 +17,357 0.00% 758,159
2014-01-21 2014-01-17 6.326 107,613 +5,785 0.00% 680,759
2013-12-23 2013-12-19 6.672 101,828 +5,786 0.00% 679,363
2013-12-11 2013-12-09 6.983 96,042 +17,357 0.00% 670,641
2013-11-25 2013-11-21 7.069 78,685 +5,786 0.00% 556,241
2013-11-07 2013-11-05 6.948 72,899 +5,785 0.00% 506,518
2013-10-21 2013-10-17 7.017 67,114 -5,785 0.00% 470,963
2013-10-15 2013-10-10 6.896 72,899 +5,785 0.00% 502,738
2013-10-07 2013-10-03 7.121 67,114 -590,136 0.00% 477,923
2013-10-04 2013-10-02 6.620 657,250 +5,785 0.01% 4,350,878
2013-10-03 2013-09-30 6.672 651,465 +578,566 0.01% 4,346,362
2013-09-25 2013-09-23 6.914 72,899 +5,785 0.00% 503,998
2013-09-18 2013-09-16 7.156 67,114 -527,651 0.00% 480,243
2013-09-17 2013-09-13 6.914 594,765 +527,651 0.01% 4,111,998
2013-08-22 2013-08-20 6.948 67,114 -5,785 0.00% 466,323
2013-08-21 2013-08-19 6.948 72,899 -5,786 0.00% 506,518
2013-08-13 2013-08-09 6.758 78,685 +5,786 0.00% 531,761
2013-08-09 2013-08-07 6.775 72,899 -5,786 0.00% 493,918
2013-08-05 2013-08-01 6.758 78,685 -5,786 0.00% 531,761
2013-08-02 2013-07-31 6.689 84,471 -5,785 0.00% 565,023
2013-08-01 2013-07-30 6.585 90,256 -5,786 0.00% 594,359
2013-07-30 2013-07-26 6.568 96,042 +5,786 0.00% 630,801
2013-07-29 2013-07-25 6.620 90,256 -3,472 0.00% 597,479
2013-07-26 2013-07-24 6.551 93,728 +9,257 0.00% 613,983
2013-07-25 2013-07-23 6.533 84,471 -5,785 0.00% 551,883
2013-07-19 2013-07-17 6.447 90,256 +11,571 0.00% 581,879
2013-06-04 2013-05-31 6.578 78,685 +1,779 0.00% 517,622
2013-05-31 2013-05-29 6.685 76,906 +5,655 0.00% 514,079
2013-05-10 2013-05-08 7.215 71,251 -5,655 0.00% 514,078
2013-05-08 2013-05-06 7.003 76,906 -5,655 0.00% 538,559
2013-04-23 2013-04-19 6.667 82,561 -5,655 0.00% 550,420
2013-04-15 2013-04-11 6.649 88,216 +5,655 0.00% 586,561
2013-03-19 2013-03-15 7.127 82,561 -5,655 0.00% 588,380
2013-03-18 2013-03-14 7.074 88,216 +5,655 0.00% 624,001
2013-02-28 2013-02-26 7.056 82,561 -11,310 0.00% 582,540
2013-02-27 2013-02-25 7.091 93,871 -5,655 0.00% 665,662
2013-02-26 2013-02-22 7.038 99,526 -11,309 0.00% 700,483
2013-02-25 2013-02-21 6.985 110,835 +11,309 0.00% 774,198
2013-02-22 2013-02-20 7.180 99,526 -5,654 0.00% 714,563
2013-02-19 2013-02-15 7.144 105,180 +11,309 0.00% 751,437
2013-02-15 2013-02-08 7.233 93,871 +5,655 0.00% 678,942
2013-02-05 2013-02-01 7.516 88,216 -5,655 0.00% 663,001
2013-02-04 2013-01-31 7.463 93,871 +5,655 0.00% 700,522
2013-02-01 2013-01-30 7.463 88,216 -5,655 0.00% 658,321
2013-01-31 2013-01-29 7.392 93,871 +5,655 0.00% 693,882
2013-01-30 2013-01-28 7.498 88,216 -5,655 0.00% 661,441
2013-01-28 2013-01-24 7.516 93,871 +11,310 0.00% 705,502
2013-01-18 2013-01-16 7.692 82,561 -5,655 0.00% 635,100
2013-01-16 2013-01-14 7.781 88,216 -5,655 0.00% 686,401
2013-01-11 2013-01-09 7.569 93,871 +5,655 0.00% 710,482
2013-01-08 2013-01-04 7.604 88,216 +5,655 0.00% 670,801
2013-01-07 2013-01-03 7.639 82,561 +11,310 0.00% 630,720
2013-01-04 2013-01-02 7.763 71,251 -16,965 0.00% 553,138
2012-12-28 2012-12-24 7.551 88,216 +5,655 0.00% 666,121
2012-12-19 2012-12-17 7.498 82,561 +5,655 0.00% 619,040
2012-12-18 2012-12-14 7.639 76,906 -5,655 0.00% 587,519
2012-12-17 2012-12-13 7.551 82,561 +1,131 0.00% 623,420
2012-12-14 2012-12-12 7.604 81,430 -1,131 0.00% 619,200
2012-12-13 2012-12-11 7.569 82,561 +5,655 0.00% 624,880
2012-12-06 2012-12-04 7.498 76,906 -5,655 0.00% 576,639
2012-11-29 2012-11-27 7.445 82,561 +5,655 0.00% 614,660
2012-11-26 2012-11-22 7.657 76,906 -11,310 0.00% 588,879
2012-11-23 2012-11-21 7.516 88,216 -3,393 0.00% 663,001
2012-11-21 2012-11-19 7.445 91,609 +5,655 0.00% 682,022
2012-11-19 2012-11-15 7.056 85,954 +3,393 0.00% 606,481
2012-11-14 2012-11-12 7.498 82,561 +5,655 0.00% 619,040
2012-11-08 2012-11-06 7.852 76,906 +5,655 0.00% 603,839
2012-11-06 2012-11-02 7.940 71,251 +5,655 0.00% 565,738
2012-11-01 2012-10-30 8.099 65,596 +5,654 0.00% 531,277
2012-10-12 2012-10-10 8.099 59,942 -5,654 0.00% 485,484
2012-10-05 2012-10-03 8.011 65,596 -5,655 0.00% 525,477
2012-09-28 2012-09-26 7.887 71,251 +5,655 0.00% 561,958
2012-09-26 2012-09-24 8.011 65,596 +5,654 0.00% 525,477
2012-09-17 2012-09-13 8.418 59,942 -16,964 0.00% 504,564
2012-09-14 2012-09-12 8.205 76,906 -22,620 0.00% 631,039
2012-09-13 2012-09-11 8.064 99,526 +5,655 0.00% 802,564
2012-09-12 2012-09-10 7.922 93,871 -5,655 0.00% 743,682
2012-09-03 2012-08-30 7.622 99,526 +5,655 0.00% 758,563
2012-08-31 2012-08-29 7.869 93,871 -5,655 0.00% 738,702
2012-07-05 2012-07-03 6.101 99,526 -5,654 0.00% 607,203
2012-06-29 2012-06-27 5.977 105,180 -16,965 0.00% 628,677
2012-06-27 2012-06-25 5.818 122,145 +16,965 0.00% 710,640
2012-06-22 2012-06-20 6.207 105,180 +5,654 0.00% 652,857
2012-06-19 2012-06-15 6.366 99,526 -22,619 0.00% 633,603
2012-06-13 2012-06-11 6.207 122,145 -5,655 0.00% 758,160
2012-06-06 2012-06-04 6.114 127,800 +16,965 0.00% 781,328
2012-06-05 2012-06-01 6.368 110,835 +2,795 0.00% 705,759
2012-06-01 2012-05-30 6.585 108,040 +5,512 0.00% 711,482
2012-05-31 2012-05-29 6.712 102,528 -5,512 0.00% 688,203
2012-05-30 2012-05-28 6.585 108,040 -5,512 0.00% 711,482
2012-05-29 2012-05-25 6.549 113,552 +5,512 0.00% 743,660
2012-05-24 2012-05-22 6.640 108,040 -11,024 0.00% 717,362
2012-05-23 2012-05-21 6.531 119,064 +5,512 0.00% 777,599
2012-05-21 2012-05-17 6.730 113,552 +5,512 0.00% 764,260
2012-05-18 2012-05-16 6.912 108,040 +5,512 0.00% 746,762
2012-05-15 2012-05-11 7.166 102,528 -4,409 0.00% 734,704
2012-05-14 2012-05-10 7.202 106,937 -5,513 0.00% 770,178
2012-05-11 2012-05-09 7.075 112,450 +5,513 0.00% 795,603
2012-05-07 2012-05-03 7.492 106,937 +9,922 0.00% 801,218
2012-05-04 2012-05-02 7.619 97,015 -9,922 0.00% 739,198
2012-05-03 2012-04-30 7.583 106,937 -4,410 0.00% 810,918
2012-04-30 2012-04-26 7.456 111,347 +11,024 0.00% 830,219
2012-04-25 2012-04-23 7.474 100,323 +4,410 0.00% 749,843
2012-04-23 2012-04-19 7.656 95,913 -4,410 0.00% 734,281
2012-04-20 2012-04-18 7.565 100,323 +4,410 0.00% 758,943
2012-04-17 2012-04-13 7.601 95,913 -9,922 0.00% 729,061
2012-04-12 2012-04-10 7.474 105,835 -1,102 0.00% 791,041
2012-04-10 2012-04-03 7.728 106,937 +4,409 0.00% 826,438
2012-03-27 2012-03-23 7.547 102,528 -5,512 0.00% 773,764
2012-03-23 2012-03-21 7.674 108,040 +5,512 0.00% 829,082
2012-03-16 2012-03-14 8.200 102,528 -16,536 0.00% 840,724
2012-03-15 2012-03-13 8.127 119,064 -5,512 0.00% 967,678
2012-03-14 2012-03-12 8.037 124,576 +5,512 0.00% 1,001,177
2012-03-13 2012-03-09 8.109 119,064 +27,561 0.00% 965,518
2012-03-09 2012-03-07 8.254 91,503 +5,512 0.00% 755,300
2012-03-08 2012-03-06 8.345 85,991 +5,512 0.00% 717,602
2012-02-23 2012-02-21 8.345 80,479 -11,024 0.00% 671,604
2012-02-21 2012-02-17 8.146 91,503 -31,971 0.00% 745,340
2012-02-20 2012-02-16 7.982 123,474 +15,434 0.00% 985,600
2012-02-17 2012-02-15 8.055 108,040 -20,946 0.00% 870,242
2012-02-15 2012-02-13 7.928 128,986 +4,410 0.00% 1,022,578
2012-02-14 2012-02-10 7.946 124,576 +11,024 0.00% 989,877
2012-02-13 2012-02-09 7.982 113,552 -11,024 0.00% 906,400
2012-02-10 2012-02-08 7.892 124,576 -9,922 0.00% 983,097
2012-02-08 2012-02-06 7.837 134,498 +31,970 0.00% 1,054,076
2012-02-07 2012-02-03 8.182 102,528 +11,025 0.00% 838,864
2012-02-06 2012-02-02 8.164 91,503 -14,332 0.00% 747,000
2012-02-03 2012-02-01 7.964 105,835 +5,512 0.00% 842,881
2012-02-02 2012-01-31 7.910 100,323 -11,024 0.00% 793,523
2012-02-01 2012-01-30 7.638 111,347 +5,512 0.00% 850,419
2012-01-31 2012-01-27 7.819 105,835 +11,025 0.00% 827,521
2012-01-30 2012-01-26 7.746 94,810 -4,410 0.00% 734,437
2012-01-27 2012-01-20 7.638 99,220 -15,434 0.00% 757,799
2012-01-26 2012-01-19 7.438 114,654 +5,512 0.00% 852,797
2012-01-20 2012-01-18 7.257 109,142 +5,512 0.00% 791,999
2012-01-19 2012-01-17 7.511 103,630 -5,512 0.00% 778,320
2012-01-18 2012-01-16 7.329 109,142 +5,512 0.00% 799,919
2012-01-13 2012-01-11 7.656 103,630 +8,820 0.00% 793,360
2012-01-12 2012-01-10 7.765 94,810 -5,513 0.00% 736,157
2012-01-06 2012-01-04 8.055 100,323 +14,332 0.00% 808,083
2012-01-05 2012-01-03 8.200 85,991 -16,537 0.00% 705,122
2012-01-03 2011-12-29 7.964 102,528 +5,513 0.00% 816,544
2011-12-30 2011-12-28 7.982 97,015 +5,512 0.00% 774,398
2011-12-29 2011-12-23 8.182 91,503 -22,049 0.00% 748,660
2011-12-23 2011-12-21 7.873 113,552 +5,512 0.00% 894,040
2011-12-22 2011-12-20 7.982 108,040 +5,512 0.00% 862,402
2011-12-21 2011-12-19 8.127 102,528 +5,513 0.00% 833,284
2011-12-20 2011-12-16 8.327 97,015 -4,410 0.00% 807,838
2011-12-19 2011-12-15 8.291 101,425 +4,410 0.00% 840,880
2011-12-16 2011-12-14 8.454 97,015 -4,410 0.00% 820,158
2011-12-15 2011-12-13 8.381 101,425 +15,434 0.00% 850,080
2011-12-14 2011-12-12 8.454 85,991 -5,512 0.00% 726,962
2011-12-09 2011-12-07 8.508 91,503 -11,025 0.00% 778,540
2011-12-08 2011-12-06 8.400 102,528 +5,513 0.00% 861,184
2011-12-07 2011-12-05 8.472 97,015 +5,512 0.00% 821,918
2011-12-02 2011-11-30 8.345 91,503 -16,537 0.00% 763,600
2011-12-01 2011-11-29 8.291 108,040 +5,512 0.00% 895,722
2011-11-30 2011-11-28 8.327 102,528 +16,537 0.00% 853,744
2011-11-29 2011-11-25 8.400 85,991 +5,512 0.00% 722,282
2011-11-28 2011-11-24 8.454 80,479 -9,922 0.00% 680,364
2011-11-24 2011-11-22 8.563 90,401 +5,513 0.00% 774,083
2011-11-23 2011-11-21 8.545 84,888 +4,409 0.00% 725,337
2011-11-21 2011-11-17 8.780 80,479 -11,024 0.00% 706,644
2011-11-18 2011-11-16 8.635 91,503 +7,717 0.00% 790,160
2011-11-16 2011-11-14 8.690 83,786 -7,717 0.00% 728,081
2011-11-15 2011-11-11 8.508 91,503 +2,205 0.00% 778,540
2011-11-14 2011-11-10 8.418 89,298 +8,819 0.00% 751,679
2011-11-10 2011-11-08 8.780 80,479 -11,024 0.00% 706,644
2011-11-09 2011-11-07 8.672 91,503 -11,025 0.00% 793,480
2011-11-08 2011-11-04 8.635 102,528 -5,512 0.00% 885,364
2011-11-07 2011-11-03 8.563 108,040 +16,537 0.00% 925,122
2011-11-04 2011-11-02 8.708 91,503 +11,024 0.00% 796,800
2011-11-03 2011-11-01 8.617 80,479 +5,513 0.00% 693,504
2011-11-02 2011-10-31 8.853 74,966 +5,512 0.00% 663,677
2011-11-01 2011-10-28 8.726 69,454 -5,512 0.00% 606,059
2011-10-31 2011-10-27 9.125 74,966 +13,229 0.00% 684,077
2011-10-28 2011-10-26 9.198 61,737 -7,717 0.00% 567,840
2011-10-27 2011-10-25 9.071 69,454 -5,512 0.00% 629,999
2011-10-26 2011-10-24 8.944 74,966 -5,513 0.00% 670,477
2011-10-25 2011-10-21 8.817 80,479 +11,025 0.00% 709,564
2011-10-20 2011-10-18 8.744 69,454 -12,127 0.00% 607,319
2011-10-19 2011-10-17 8.599 81,581 -3,307 0.00% 701,520
2011-10-18 2011-10-14 8.526 84,888 +5,512 0.00% 723,797
2011-10-14 2011-10-12 8.472 79,376 +15,434 0.00% 672,479
2011-10-11 2011-10-07 8.708 63,942 -5,512 0.00% 556,801
2011-10-06 2011-10-03 8.726 69,454 +11,024 0.00% 606,059
2011-10-03 2011-09-28 8.998 58,430 -3,307 0.00% 525,763
2011-09-27 2011-09-23 8.980 61,737 -5,512 0.00% 554,400
2011-09-26 2011-09-22 8.762 67,249 +5,512 0.00% 589,258
2011-09-22 2011-09-20 9.488 61,737 -11,024 0.00% 585,760
2011-09-19 2011-09-15 9.379 72,761 -11,025 0.00% 682,436
2011-09-16 2011-09-14 9.180 83,786 -5,512 0.00% 769,121
2011-09-15 2011-09-12 8.889 89,298 +5,512 0.00% 793,799
2011-09-05 2011-09-01 9.288 83,786 -5,512 0.00% 778,241
2011-08-29 2011-08-25 9.089 89,298 -5,512 0.00% 811,619
2011-08-25 2011-08-23 8.345 94,810 -80,479 0.00% 791,197
2011-08-24 2011-08-22 7.964 175,289 +55,122 0.00% 1,396,020
2011-08-23 2011-08-19 8.073 120,167 +5,513 0.00% 970,103
2011-08-22 2011-08-18 8.254 114,654 +19,844 0.00% 946,397
2011-08-17 2011-08-15 8.653 94,810 -11,025 0.00% 820,437
2011-08-16 2011-08-12 8.400 105,835 +11,025 0.00% 888,961
2011-08-12 2011-08-10 8.236 94,810 -11,025 0.00% 780,877
2011-08-09 2011-08-05 8.635 105,835 +16,537 0.00% 913,921
2011-08-08 2011-08-04 8.907 89,298 -11,025 0.00% 795,419
2011-08-05 2011-08-03 9.034 100,323 +11,025 0.00% 906,363
2011-08-03 2011-08-01 9.325 89,298 -13,230 0.00% 832,679
2011-07-29 2011-07-27 9.325 102,528 +8,820 0.00% 956,045
2011-07-28 2011-07-26 9.452 93,708 +4,410 0.00% 885,701
2011-07-18 2011-07-14 9.125 89,298 -5,512 0.00% 814,859
2011-06-29 2011-06-27 9.053 94,810 -5,513 0.00% 858,277
2011-05-13 2011-05-11 8.218 100,323 +22,049 0.00% 824,463
2011-04-18 2011-04-14 8.976 78,274 +6,801 0.00% 702,564
2011-04-14 2011-04-12 9.087 71,473 +5,415 0.00% 649,440
2011-04-13 2011-04-11 9.585 66,058 -12,995 0.00% 633,177
2011-04-06 2011-04-01 9.050 79,053 -16,244 0.00% 715,396
2011-04-01 2011-03-30 8.680 95,297 -10,830 0.00% 827,197
2011-03-31 2011-03-29 8.569 106,127 +5,415 0.00% 909,444
2011-03-17 2011-03-15 8.292 100,712 -5,415 0.00% 835,141
2011-03-11 2011-03-09 8.496 106,127 +5,415 0.00% 901,604
2011-02-23 2011-02-21 8.329 100,712 +7,581 0.00% 838,861
2011-02-09 2011-02-07 8.145 93,131 +10,829 0.00% 758,516
2011-01-27 2011-01-25 8.255 82,302 +16,244 0.00% 679,438
2011-01-21 2011-01-19 8.662 66,058 -10,830 0.00% 572,177
2011-01-18 2011-01-14 7.960 76,888 +5,415 0.00% 612,023
2011-01-14 2011-01-12 8.348 71,473 -10,829 0.00% 596,640
2011-01-13 2011-01-11 7.960 82,302 -5,415 0.00% 655,118
2010-12-13 2010-12-09 7.277 87,717 -3,249 0.00% 638,281
2010-12-10 2010-12-08 7.240 90,966 -5,414 0.00% 658,563
2010-12-06 2010-12-02 7.350 96,380 +5,414 0.00% 708,438
2010-12-03 2010-12-01 7.295 90,966 -5,414 0.00% 663,603
2010-12-02 2010-11-30 7.221 96,380 +3,249 0.00% 695,978
2010-11-16 2010-11-12 7.350 93,131 -6,498 0.00% 684,557
2010-11-15 2010-11-11 7.535 99,629 +5,415 0.00% 750,720
2010-11-05 2010-11-03 7.387 94,214 +3,248 0.00% 695,997
2010-11-03 2010-11-01 7.387 90,966 +3,249 0.00% 672,003
2010-10-20 2010-10-18 7.683 87,717 +5,415 0.00% 673,921
2010-09-29 2010-09-27 8.052 82,302 -5,415 0.00% 662,718
2010-09-27 2010-09-22 7.627 87,717 -4,332 0.00% 669,061
2010-09-24 2010-09-21 7.627 92,049 +9,747 0.00% 702,104
2010-09-21 2010-09-17 7.905 82,302 -37,903 0.00% 650,558
2010-09-08 2010-09-06 7.443 120,205 -7,580 0.00% 894,663
2010-09-07 2010-09-03 7.424 127,785 +7,580 0.00% 948,720
2010-09-06 2010-09-02 7.332 120,205 -10,829 0.00% 881,343
2010-08-23 2010-08-19 7.129 131,034 -3,249 0.00% 934,122
2010-08-18 2010-08-16 7.000 134,283 +3,249 0.00% 939,923
2010-08-06 2010-08-04 7.277 131,034 -5,414 0.00% 953,482
2010-08-05 2010-08-03 7.184 136,448 +5,414 0.00% 980,277
2010-08-04 2010-08-02 7.295 131,034 -1,083 0.00% 955,902
2010-07-28 2010-07-26 7.073 132,117 -4,331 0.00% 934,522
2010-07-19 2010-07-15 6.833 136,448 +4,331 0.00% 932,397
2010-06-24 2010-06-22 7.055 132,117 +10,830 0.00% 932,082
2010-06-23 2010-06-21 7.295 121,287 -21,659 0.00% 884,797
2010-06-17 2010-06-14 6.944 142,946 -10,829 0.00% 992,640
2010-06-15 2010-06-11 6.815 153,775 -16,244 0.00% 1,047,959
2010-06-01 2010-05-28 6.667 170,019 -10,829 0.00% 1,133,540
2010-05-31 2010-05-27 6.538 180,848 +10,829 0.00% 1,182,358
2010-05-18 2010-05-14 6.538 170,019 +16,244 0.00% 1,111,560
2010-04-30 2010-04-28 6.741 153,775 +10,829 0.00% 1,036,599
2010-04-26 2010-04-22 7.055 142,946 +10,829 0.00% 1,008,480
2010-04-23 2010-04-21 7.474 132,117 -37,902 0.00% 987,437
2010-04-22 2010-04-20 7.380 170,019 +3,649 0.00% 1,254,671
2010-04-20 2010-04-16 7.153 166,370 +21,194 0.00% 1,190,063
2010-04-16 2010-04-14 7.549 145,176 -12,716 0.00% 1,096,000
2010-04-14 2010-04-12 7.549 157,892 -10,597 0.00% 1,191,998
2010-04-13 2010-04-09 7.512 168,489 -5,298 0.00% 1,265,640
2010-04-07 2010-03-31 7.229 173,787 -13,776 0.00% 1,256,237
2010-04-01 2010-03-30 7.342 187,563 +8,477 0.00% 1,377,058
2010-03-25 2010-03-23 7.059 179,086 -3,179 0.00% 1,264,121
2010-03-22 2010-03-18 6.662 182,265 -2,119 0.00% 1,214,321
2010-03-12 2010-03-10 6.625 184,384 -5,299 0.00% 1,221,479
2010-03-10 2010-03-08 6.776 189,683 -5,298 0.00% 1,285,223
2010-03-08 2010-03-04 6.530 194,981 -264,920 0.00% 1,273,280
2010-02-26 2010-02-24 6.266 459,901 -5,298 0.01% 2,881,761
2010-02-24 2010-02-22 6.266 465,199 -5,299 0.01% 2,914,959
2010-02-23 2010-02-19 6.096 470,498 +5,299 0.01% 2,868,243
2010-02-18 2010-02-12 6.247 465,199 -26,492 0.01% 2,906,179
2010-02-17 2010-02-11 6.323 491,691 -26,492 0.01% 3,108,799
2010-02-11 2010-02-09 6.134 518,183 -5,299 0.01% 3,178,499
2010-02-09 2010-02-05 6.077 523,482 +58,283 0.01% 3,181,363
2010-02-05 2010-02-03 6.474 465,199 -31,791 0.01% 3,011,539
2010-02-04 2010-02-02 6.285 496,990 -26,492 0.01% 3,123,543
2010-02-03 2010-02-01 6.228 523,482 -5,298 0.01% 3,260,403
2010-02-01 2010-01-28 6.115 528,780 +5,298 0.01% 3,233,520
2010-01-29 2010-01-27 6.058 523,482 +20,134 0.01% 3,171,483
2010-01-28 2010-01-26 6.096 503,348 +6,358 0.01% 3,068,502
2010-01-27 2010-01-25 6.379 496,990 -6,358 0.01% 3,170,443
2010-01-26 2010-01-22 6.304 503,348 -5,298 0.01% 3,173,002
2010-01-25 2010-01-21 6.209 508,646 +6,358 0.01% 3,158,400
2010-01-22 2010-01-20 6.436 502,288 +10,597 0.01% 3,232,680
2010-01-21 2010-01-19 6.625 491,691 +21,193 0.01% 3,257,279
2010-01-20 2010-01-18 6.511 470,498 +5,299 0.01% 3,063,603
2010-01-19 2010-01-15 6.644 465,199 -271,278 0.01% 3,090,559
2010-01-18 2010-01-14 6.644 736,477 -10,597 0.01% 4,892,800
2010-01-15 2010-01-13 6.417 747,074 +5,299 0.01% 4,794,001
2010-01-14 2010-01-12 6.662 741,775 -31,791 0.01% 4,941,997
2010-01-13 2010-01-11 6.644 773,566 +5,299 0.01% 5,139,201
2010-01-12 2010-01-08 6.549 768,267 -13,776 0.01% 5,031,497
2010-01-11 2010-01-07 6.360 782,043 +8,477 0.01% 4,974,118
2010-01-08 2010-01-06 6.455 773,566 -31,790 0.01% 4,993,201
2009-12-30 2009-12-28 6.115 805,356 -26,492 0.01% 4,924,799
2009-12-23 2009-12-21 5.945 831,848 +26,492 0.01% 4,945,499
2009-12-21 2009-12-17 6.040 805,356 +26,492 0.01% 4,863,999
2009-12-14 2009-12-10 6.304 778,864 +26,492 0.01% 4,909,799
2009-12-09 2009-12-07 6.530 752,372 -26,492 0.01% 4,913,198
2009-12-08 2009-12-04 6.644 778,864 +5,298 0.01% 5,174,398
2009-12-04 2009-12-02 6.681 773,566 -5,298 0.01% 5,168,401
2009-12-02 2009-11-30 6.474 778,864 -4,239 0.01% 5,042,098
2009-12-01 2009-11-27 6.285 783,103 +30,731 0.01% 4,921,740
2009-11-30 2009-11-26 6.644 752,372 -10,597 0.01% 4,998,398
2009-11-25 2009-11-23 6.530 762,969 -42,387 0.01% 4,982,400
2009-11-24 2009-11-20 6.587 805,356 +5,298 0.01% 5,304,799
2009-11-23 2009-11-19 6.719 800,058 +26,492 0.01% 5,375,601
2009-11-20 2009-11-18 6.776 773,566 +582,824 0.01% 5,241,401
2009-11-19 2009-11-17 6.776 190,742 -26,492 0.00% 1,292,398
2009-11-17 2009-11-13 6.681 217,234 +5,298 0.00% 1,451,398
2009-11-13 2009-11-11 6.776 211,936 -10,597 0.00% 1,436,001
2009-11-11 2009-11-09 6.719 222,533 -19,074 0.00% 1,495,202
2009-11-10 2009-11-06 6.625 241,607 -12,716 0.00% 1,600,561
2009-11-09 2009-11-05 6.474 254,323 +15,895 0.00% 1,646,400
2009-11-02 2009-10-29 6.511 238,428 +5,299 0.00% 1,552,501
2009-10-29 2009-10-27 6.757 233,129 +52,984 0.00% 1,575,197
2009-10-28 2009-10-23 6.889 180,145 -26,492 0.00% 1,240,997
2009-10-27 2009-10-22 6.813 206,637 +69,938 0.00% 1,407,897
2009-10-23 2009-10-21 7.021 136,699 +5,299 0.00% 959,763
2009-10-21 2009-10-19 7.172 131,400 +10,597 0.00% 942,398
2009-10-19 2009-10-15 7.266 120,803 -5,299 0.00% 877,797
2009-10-13 2009-10-09 7.134 126,102 -26,492 0.00% 899,641
2009-10-02 2009-09-29 7.002 152,594 -3,179 0.00% 1,068,481
2009-09-30 2009-09-28 6.870 155,773 -5,298 0.00% 1,070,161
2009-09-29 2009-09-25 7.040 161,071 +26,492 0.00% 1,133,918
2009-09-28 2009-09-24 7.002 134,579 +3,179 0.00% 942,338
2009-09-23 2009-09-21 7.210 131,400 +10,597 0.00% 947,358
2009-09-15 2009-09-11 7.644 120,803 +2,119 0.00% 923,397
2009-09-09 2009-09-07 7.682 118,684 -5,298 0.00% 911,679
2009-09-07 2009-09-03 7.493 123,982 +10,596 0.00% 928,976
2009-09-02 2009-08-31 7.493 113,386 -3,179 0.00% 849,582
2009-09-01 2009-08-28 7.568 116,565 -37,088 0.00% 882,202
2009-08-31 2009-08-27 7.304 153,653 +3,179 0.00% 1,122,296
2009-08-20 2009-08-18 7.247 150,474 +26,492 0.00% 1,090,557
2009-08-19 2009-08-17 7.342 123,982 +10,596 0.00% 910,257
2009-08-14 2009-08-12 7.606 113,386 +10,597 0.00% 862,422
2009-08-07 2009-08-05 7.719 102,789 -10,597 0.00% 793,461
2009-08-03 2009-07-30 7.549 113,386 +10,597 0.00% 856,002
2009-07-31 2009-07-29 7.568 102,789 +10,597 0.00% 777,941
2009-07-22 2009-07-20 7.644 92,192 -10,597 0.00% 704,699
2009-07-21 2009-07-17 7.247 102,789 -5,298 0.00% 744,961
2009-07-20 2009-07-16 7.342 108,087 -5,299 0.00% 793,558
2009-07-17 2009-07-15 7.266 113,386 -10,596 0.00% 823,902
2009-07-16 2009-07-14 7.040 123,982 -2,120 0.00% 872,817
2009-07-15 2009-07-13 6.719 126,102 +5,299 0.00% 847,281
2009-07-09 2009-07-07 6.927 120,803 -26,492 0.00% 836,757
2009-07-07 2009-07-03 6.983 147,295 +37,088 0.00% 1,028,597
2009-07-06 2009-07-02 7.096 110,207 +10,597 0.00% 782,083
2009-07-03 2009-06-30 7.285 99,610 -5,298 0.00% 725,681
2009-07-02 2009-06-29 7.304 104,908 -52,984 0.00% 766,258
2009-06-30 2009-06-26 7.380 157,892 -31,791 0.00% 1,165,178
2009-06-29 2009-06-25 7.134 189,683 -5,298 0.00% 1,353,243
2009-06-26 2009-06-24 7.134 194,981 +68,879 0.00% 1,391,040
2009-06-24 2009-06-22 6.795 126,102 -1,056,500 0.00% 856,801
2009-06-23 2009-06-19 6.681 1,182,602 -29,671 0.02% 7,901,280
2009-06-22 2009-06-18 6.681 1,212,273 -397,380 0.02% 8,099,520
2009-06-19 2009-06-17 6.700 1,609,653 +1,483,551 0.02% 10,784,902
2009-06-18 2009-06-16 6.700 126,102 +5,299 0.00% 844,901
2009-06-17 2009-06-15 6.889 120,803 -15,896 0.00% 832,197
2009-06-16 2009-06-12 7.153 136,699 +15,896 0.00% 977,823
2009-06-15 2009-06-11 7.229 120,803 +10,596 0.00% 873,237
2009-06-12 2009-06-10 7.229 110,207 -37,088 0.00% 796,643
2009-06-11 2009-06-09 6.927 147,295 +21,193 0.00% 1,020,257
2009-06-10 2009-06-08 6.983 126,102 +21,194 0.00% 880,601
2009-06-09 2009-06-05 7.247 104,908 -5,299 0.00% 760,318
2009-06-08 2009-06-04 7.210 110,207 -6,358 0.00% 794,563
2009-06-05 2009-06-03 7.229 116,565 -11,656 0.00% 842,602
2009-06-03 2009-06-01 7.266 128,221 -3,179 0.00% 931,699
2009-06-02 2009-05-29 6.870 131,400 +18,014 0.00% 902,718
2009-06-01 2009-05-27 6.908 113,386 -12,716 0.00% 783,242
2009-05-29 2009-05-26 6.568 126,102 -100,669 0.00% 828,241
2009-05-27 2009-05-25 6.511 226,771 -1,594,818 0.00% 1,476,598
2009-05-26 2009-05-22 6.474 1,821,589 +771,447 0.02% 11,792,343
2009-05-25 2009-05-21 6.549 1,050,142 +937,816 0.01% 6,877,539
2009-05-21 2009-05-19 6.889 112,326 -24,373 0.00% 773,800
2009-05-20 2009-05-18 6.776 136,699 +28,612 0.00% 926,223
2009-05-18 2009-05-14 6.511 108,087 -2,120 0.00% 703,798
2009-05-14 2009-05-12 6.719 110,207 -11,656 0.00% 740,482
2009-05-13 2009-05-11 6.851 121,863 +15,895 0.00% 834,899
2009-05-12 2009-05-08 7.096 105,968 +11,657 0.00% 752,001
2009-05-11 2009-05-07 7.247 94,311 -11,657 0.00% 683,517
2009-05-08 2009-05-06 7.455 105,968 +11,657 0.00% 790,001
2009-04-23 2009-04-21 6.694 94,311 +2,303 0.00% 631,297
2009-04-15 2009-04-09 6.578 92,008 -25,845 0.00% 605,201
2009-04-14 2009-04-08 6.268 117,853 +25,845 0.00% 738,721
2009-04-07 2009-04-03 6.674 92,008 -5,169 0.00% 614,101
2009-04-06 2009-04-02 6.829 97,177 -13,439 0.00% 663,641
2009-03-25 2009-03-23 6.055 110,616 -15,507 0.00% 669,819
2009-03-24 2009-03-20 5.881 126,123 +15,507 0.00% 741,759
2009-03-23 2009-03-19 5.978 110,616 -20,676 0.00% 661,259
2009-03-20 2009-03-18 5.804 131,292 +15,507 0.00% 761,999
2009-03-19 2009-03-17 5.668 115,785 -15,507 0.00% 656,319
2009-03-18 2009-03-16 5.707 131,292 +5,169 0.00% 749,299
2009-03-17 2009-03-13 5.494 126,123 -3,102 0.00% 692,959
2009-03-09 2009-03-05 5.146 129,225 -2,067 0.00% 665,002
2009-03-06 2009-03-04 5.301 131,292 -3,102 0.00% 695,959
2009-03-05 2009-03-03 5.127 134,394 -10,337 0.00% 689,002
2009-02-25 2009-02-23 5.456 144,731 -6,203 0.00% 789,597
2009-02-23 2009-02-19 5.320 150,934 +6,203 0.00% 802,999
2009-02-18 2009-02-16 5.456 144,731 +10,337 0.00% 789,597
2009-02-06 2009-02-04 5.378 134,394 +15,507 0.00% 722,803
2009-02-03 2009-01-30 5.572 118,887 -5,169 0.00% 662,402
2009-02-02 2009-01-29 5.223 124,056 -5,169 0.00% 648,002
2009-01-29 2009-01-22 5.030 129,225 +10,338 0.00% 650,002
2009-01-09 2009-01-07 5.862 118,887 -3,101 0.00% 696,903
2009-01-08 2009-01-06 6.171 121,988 -3,101 0.00% 752,840
2009-01-07 2009-01-05 6.171 125,089 +6,202 0.00% 771,978
2009-01-06 2009-01-02 5.939 118,887 -7,236 0.00% 706,103
2009-01-02 2008-12-29 5.572 126,123 -2,068 0.00% 702,719
2008-12-30 2008-12-24 5.378 128,191 +2,068 0.00% 689,441
2008-12-29 2008-12-22 5.610 126,123 -2,068 0.00% 707,599
2008-12-23 2008-12-19 5.823 128,191 -3,657,571 0.00% 746,482
2008-12-22 2008-12-18 6.055 3,785,762 +3,666,875 0.05% 22,924,121
2008-12-15 2008-12-11 5.804 118,887 -8,270 0.00% 690,002
2008-12-12 2008-12-10 5.920 127,157 +5,169 0.00% 752,760
2008-12-11 2008-12-09 5.610 121,988 +10,338 0.00% 684,400
2008-12-10 2008-12-08 5.862 111,650 +5,169 0.00% 654,480
2008-12-05 2008-12-03 5.726 106,481 -258,449 0.00% 609,760
2008-12-04 2008-12-02 5.340 364,930 +258,449 0.01% 1,948,560
2008-11-27 2008-11-25 5.417 106,481 -10,338 0.00% 576,800
2008-11-26 2008-11-24 5.069 116,819 -2,068 0.00% 592,120
2008-11-25 2008-11-21 5.030 118,887 +2,068 0.00% 598,002
2008-11-21 2008-11-19 5.165 116,819 +10,338 0.00% 603,420
2008-11-14 2008-11-12 5.514 106,481 -10,338 0.00% 587,100
2008-11-12 2008-11-10 5.572 116,819 -15,507 0.00% 650,880
2008-11-10 2008-11-06 4.643 132,326 +15,507 0.00% 614,400
2008-11-03 2008-10-30 5.417 116,819 -15,507 0.00% 632,800
2008-10-31 2008-10-29 4.701 132,326 +15,507 0.00% 622,080
2008-10-15 2008-10-13 5.997 116,819 -5,169 0.00% 700,600
2008-09-02 2008-08-29 7.719 121,988 -5,169 0.00% 941,640
2008-08-27 2008-08-25 7.642 127,157 -5,169 0.00% 971,700
2008-08-26 2008-08-21 7.352 132,326 +5,169 0.00% 972,801
2008-08-25 2008-08-20 7.700 127,157 -5,169 0.00% 979,080
2008-08-21 2008-08-19 7.468 132,326 +5,169 0.00% 988,161
2008-08-13 2008-08-11 7.990 127,157 -25,845 0.00% 1,015,980
2008-08-12 2008-08-08 7.971 153,002 +5,169 0.00% 1,219,521
2008-08-04 2008-07-31 8.319 147,833 -5,169 0.00% 1,229,801
2008-08-01 2008-07-30 8.300 153,002 -5,169 0.00% 1,269,841
2008-07-31 2008-07-29 8.067 158,171 +5,169 0.00% 1,276,021
2008-07-29 2008-07-25 8.183 153,002 +5,169 0.00% 1,252,081
2008-07-28 2008-07-24 8.532 147,833 +5,169 0.00% 1,261,261
2008-07-25 2008-07-23 8.628 142,664 -5,169 0.00% 1,230,961
2008-07-22 2008-07-18 8.241 147,833 -15,507 0.00% 1,218,361
2008-07-18 2008-07-16 8.009 163,340 +5,169 0.00% 1,308,242
2008-07-17 2008-07-15 8.029 158,171 +5,169 0.00% 1,269,901
2008-07-16 2008-07-14 8.416 153,002 +5,169 0.00% 1,287,601
2008-07-14 2008-07-10 8.319 147,833 -5,169 0.00% 1,229,801
2008-07-09 2008-07-07 8.009 153,002 -5,169 0.00% 1,225,441
2008-07-08 2008-07-04 7.584 158,171 +158,171 0.00% 1,199,521
2008-07-07 2008-07-03 7.777 0 -158,171
2008-07-03 2008-06-30 8.203 158,171 -5,169 0.00% 1,297,441
2008-07-02 2008-06-27 8.145 163,340 -4,078,326 0.00% 1,330,362
2008-06-30 2008-06-26 8.435 4,241,666 +10,338 0.06% 35,778,160
2008-06-23 2008-06-19 8.667 4,231,328 +15,507 0.06% 36,673,279
2008-06-20 2008-06-18 9.054 4,215,821 -10,338 0.06% 38,170,079
2008-06-19 2008-06-17 8.861 4,226,159 -153,002 0.06% 37,446,079
2008-06-18 2008-06-16 8.919 4,379,161 -33,081 0.06% 39,055,920
2008-06-17 2008-06-13 8.628 4,412,242 +10,338 0.06% 38,070,556
2008-06-16 2008-06-12 8.957 4,401,904 +620,277 0.06% 39,429,076
2008-06-12 2008-06-10 9.093 3,781,627 +522,067 0.05% 34,385,203
2008-06-11 2008-06-06 9.596 3,259,560 -522,067 0.05% 31,277,764
2008-06-10 2008-06-05 9.557 3,781,627 +16,541 0.05% 36,141,043
2008-06-06 2008-06-04 9.499 3,765,086 -10,338 0.05% 35,764,440
2008-06-05 2008-06-03 9.576 3,775,424 +3,685,484 0.05% 36,154,801
2008-05-30 2008-05-28 10.969 89,940 -10,338 0.00% 986,577
2008-05-27 2008-05-23 10.969 100,278 -15,507 0.00% 1,099,977
2008-05-21 2008-05-19 10.698 115,785 +15,507 0.00% 1,238,718
2008-05-20 2008-05-16 10.853 100,278 -1,034 0.00% 1,088,337
2008-05-16 2008-05-14 10.679 101,312 +10,338 0.00% 1,081,920
2008-05-13 2008-05-08 10.718 90,974 -3,101 0.00% 975,039
2008-05-08 2008-05-06 10.737 94,075 -5,169 0.00% 1,010,095
2008-05-07 2008-05-05 10.428 99,244 +5,169 0.00% 1,034,875
2008-05-06 2008-05-02 10.428 94,075 -2,068 0.00% 980,975
2008-04-28 2008-04-24 10.481 96,143 +1,557 0.00% 1,007,695
2008-04-25 2008-04-23 10.403 94,586 -1,018 0.00% 983,935
2008-04-24 2008-04-22 10.324 95,604 -2,034 0.00% 987,005
2008-04-14 2008-04-10 10.088 97,638 +1,017 0.00% 984,964
2008-04-08 2008-04-03 9.970 96,621 -5,085 0.00% 963,304
2008-04-07 2008-04-02 9.813 101,706 -5,085 0.00% 998,001
2008-04-02 2008-03-31 9.596 106,791 +5,085 0.00% 1,024,799
2008-04-01 2008-03-28 10.068 101,706 +5,085 0.00% 1,024,001
2008-03-26 2008-03-20 8.947 96,621 -5,085 0.00% 864,504
2008-03-25 2008-03-19 9.518 101,706 -3,051 0.00% 968,001
2008-03-20 2008-03-18 9.282 104,757 -2,034 0.00% 972,320
2008-03-19 2008-03-17 9.301 106,791 +8,136 0.00% 993,299
2008-03-17 2008-03-13 10.658 98,655 +6,103 0.00% 1,051,483
2008-03-14 2008-03-12 11.268 92,552 +7,119 0.00% 1,042,856
2008-03-12 2008-03-10 11.051 85,433 +2,034 0.00% 944,161
2008-03-11 2008-03-07 10.914 83,399 +6,103 0.00% 910,202
2008-03-10 2008-03-06 11.287 77,296 -4,069 0.00% 872,475
2008-03-07 2008-03-05 11.209 81,365 +6,103 0.00% 912,003
2008-03-06 2008-03-04 10.933 75,262 +1,017 0.00% 822,876
2008-03-04 2008-02-29 11.700 74,245 +2,034 0.00% 868,697
2008-03-03 2008-02-28 11.897 72,211 +5,085 0.00% 859,098
2008-02-27 2008-02-25 11.622 67,126 +1,017 0.00% 780,122
2008-02-26 2008-02-22 11.759 66,109 -3,051 0.00% 777,402
2008-02-22 2008-02-20 11.779 69,160 +11,188 0.00% 814,640
2008-02-21 2008-02-19 12.428 57,972 -5,086 0.00% 720,476
2008-02-20 2008-02-18 12.310 63,058 +5,086 0.00% 776,245
2008-02-19 2008-02-15 12.192 57,972 -5,086 0.00% 706,796
2008-02-18 2008-02-14 11.818 63,058 -10,170 0.00% 745,244
2008-02-15 2008-02-13 11.287 73,228 -7,120 0.00% 826,558
2008-02-14 2008-02-12 11.032 80,348 -5,085 0.00% 886,384
2008-02-13 2008-02-11 10.737 85,433 +8,137 0.00% 917,281
2008-02-12 2008-02-06 11.012 77,296 +12,204 0.00% 851,195
2008-02-11 2008-02-04 11.858 65,092 -12,204 0.00% 771,843
2008-02-05 2008-02-01 11.445 77,296 -3,052 0.00% 884,635
2008-02-01 2008-01-30 10.973 80,348 +8,137 0.00% 881,644
2008-01-30 2008-01-28 11.051 72,211 +5,085 0.00% 798,038
2008-01-29 2008-01-25 11.622 67,126 +2,034 0.00% 780,122
2008-01-28 2008-01-24 11.091 65,092 +4,068 0.00% 721,923
2008-01-25 2008-01-23 11.484 61,024 -2,034 0.00% 700,806
2008-01-24 2008-01-22 10.481 63,058 -25,426 0.00% 660,924
2008-01-23 2008-01-21 11.877 88,484 +20,341 0.00% 1,050,959
2008-01-22 2008-01-18 12.880 68,143 -55,938 0.00% 877,701
2008-01-21 2008-01-17 12.526 124,081 +50,853 0.00% 1,554,278
2008-01-18 2008-01-16 12.015 73,228 -35,597 0.00% 879,837
2008-01-17 2008-01-15 12.133 108,825 +25,426 0.00% 1,320,377
2008-01-16 2008-01-14 13.234 83,399 -5,085 0.00% 1,103,723
2008-01-15 2008-01-11 13.057 88,484 -23,392 0.00% 1,155,359
2008-01-14 2008-01-10 13.765 111,876 +20,341 0.00% 1,539,994
2008-01-10 2008-01-08 12.231 91,535 +18,307 0.00% 1,119,597
2008-01-09 2008-01-07 11.995 73,228 -3,051 0.00% 878,397
2008-01-02 2007-12-27 12.349 76,279 +5,085 0.00% 941,995
2007-12-27 2007-12-20 11.405 71,194 -22,375 0.00% 811,999
2007-12-21 2007-12-19 11.327 93,569 +5,085 0.00% 1,059,836
2007-12-20 2007-12-18 11.366 88,484 -81,365 0.00% 1,005,719
2007-12-19 2007-12-17 10.816 169,849 +15,256 0.00% 1,837,002
2007-12-18 2007-12-14 11.248 154,593 +79,331 0.00% 1,738,881
2007-12-17 2007-12-13 11.445 75,262 +5,085 0.00% 861,356
2007-12-14 2007-12-12 11.877 70,177 -25,427 0.00% 833,519
2007-12-12 2007-12-10 11.995 95,604 +25,427 0.00% 1,146,806
2007-12-10 2007-12-06 12.408 70,177 -25,427 0.00% 870,779
2007-12-05 2007-12-03 12.153 95,604 +30,512 0.00% 1,161,846
2007-11-23 2007-11-21 10.619 65,092 +5,086 0.00% 691,203
2007-11-16 2007-11-14 11.307 60,006 -5,086 0.00% 678,495
2007-11-15 2007-11-13 10.462 65,092 -5,085 0.00% 680,963
2007-11-14 2007-11-12 9.970 70,177 +5,085 0.00% 699,660
2007-11-12 2007-11-08 10.776 65,092 +5,086 0.00% 701,443
2007-11-09 2007-11-07 11.110 60,006 -25,427 0.00% 666,695
2007-11-08 2007-11-06 11.425 85,433 +5,085 0.00% 976,081
2007-11-07 2007-11-05 11.366 80,348 +20,342 0.00% 913,244
2007-11-06 2007-11-02 12.428 60,006 +5,085 0.00% 745,754
2007-11-02 2007-10-31 13.156 54,921 -25,427 0.00% 722,518
2007-10-31 2007-10-29 13.352 80,348 -20,341 0.00% 1,072,825
2007-10-30 2007-10-26 12.644 100,689 -10,170 0.00% 1,273,143
2007-10-29 2007-10-25 12.487 110,859 +15,255 0.00% 1,384,295
2007-10-26 2007-10-24 12.684 95,604 +10,171 0.00% 1,212,606
2007-10-25 2007-10-23 13.077 85,433 +10,171 0.00% 1,117,201
2007-10-24 2007-10-22 12.802 75,262 +7,119 0.00% 963,476
2007-10-23 2007-10-18 13.372 68,143 +20,341 0.00% 911,201
2007-10-22 2007-10-17 13.981 47,802 -23,392 0.00% 668,343
2007-10-18 2007-10-16 14.158 71,194 +10,170 0.00% 1,007,999
2007-10-17 2007-10-15 14.198 61,024 -5,085 0.00% 866,407
2007-10-16 2007-10-12 13.392 66,109 +33,563 0.00% 885,303
2007-10-15 2007-10-11 12.998 32,546 -50,853 0.00% 423,042
2007-10-12 2007-10-10 11.838 83,399 +5,085 0.00% 987,282
2007-10-11 2007-10-09 12.133 78,314 -20,341 0.00% 950,186
2007-10-10 2007-10-08 11.759 98,655 +15,256 0.00% 1,160,124
2007-10-09 2007-10-05 12.251 83,399 +15,256 0.00% 1,021,722
2007-10-08 2007-10-04 11.976 68,143 +4,068 0.00% 816,061
2007-10-05 2007-10-03 12.526 64,075 +21,359 0.00% 802,624
2007-10-03 2007-09-28 11.523 42,716 +5,085 0.00% 492,235
2007-10-02 2007-09-27 11.445 37,631 +15,256 0.00% 430,678
2007-09-28 2007-09-25 10.108 22,375 -15,256 0.00% 226,157
2007-09-27 2007-09-24 9.439 37,631 -10,171 0.00% 355,198
2007-09-25 2007-09-21 9.065 47,802 +5,086 0.00% 433,342
2007-09-06 2007-09-04 9.046 42,716 +2,034 0.00% 386,396
2007-08-30 2007-08-28 8.711 40,682 -5,086 0.00% 354,397
2007-08-13 2007-08-09 8.338 45,768 -50,853 0.00% 381,603
2007-07-30 2007-07-26 9.183 96,621 +10,171 0.00% 887,304
2007-07-26 2007-07-24 9.400 86,450 -3,051 0.00% 812,600
2007-07-25 2007-07-23 9.144 89,501 +8,136 0.00% 818,399
2007-07-19 2007-07-17 9.105 81,365 -15,256 0.00% 740,803
2007-07-17 2007-07-13 9.419 96,621 +15,256 0.00% 910,104
2007-07-13 2007-07-11 9.341 81,365 +10,171 0.00% 760,003
2007-07-12 2007-07-10 9.734 71,194 -10,171 0.00% 692,999
2007-07-11 2007-07-09 9.675 81,365 -10,170 0.00% 787,203
2007-07-09 2007-07-05 9.380 91,535 +10,170 0.00% 858,597
2007-07-05 2007-07-03 9.557 81,365 -10,170 0.00% 777,603
2007-07-04 2007-06-29 9.046 91,535 +10,170 0.00% 827,998
2007-06-29 2007-06-27 9.321 81,365 +10,171 0.00% 758,403
2007-06-26 2007-06-22 9.518 71,194 0.00% 677,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top