History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 168,000 | +0 | 0.00% | 929,040 |
| 2025-10-13 | 2025-10-09 | 5.400 | 168,000 | +0 | 0.00% | 907,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 168,000 | +0 | 0.00% | 883,680 |
| 2025-10-09 | 2025-10-06 | 5.310 | 168,000 | +0 | 0.00% | 892,080 |
| 2025-10-08 | 2025-10-03 | 5.330 | 168,000 | +0 | 0.00% | 895,440 |
| 2025-10-06 | 2025-10-02 | 5.350 | 168,000 | +0 | 0.00% | 898,800 |
| 2025-10-03 | 2025-09-30 | 5.310 | 168,000 | +0 | 0.00% | 892,080 |
| 2025-10-02 | 2025-09-29 | 5.360 | 168,000 | +0 | 0.00% | 900,480 |
| 2025-09-30 | 2025-09-26 | 5.390 | 168,000 | +0 | 0.00% | 905,520 |
| 2025-09-29 | 2025-09-25 | 5.400 | 168,000 | +0 | 0.00% | 907,200 |
| 2025-09-26 | 2025-09-24 | 5.360 | 168,000 | +4,000 | 0.00% | 900,480 |
| 2025-09-23 | 2025-09-19 | 5.530 | 164,000 | +6,000 | 0.00% | 906,920 |
| 2025-09-10 | 2025-09-08 | 5.740 | 158,000 | +30,000 | 0.00% | 906,920 |
| 2025-08-29 | 2025-08-27 | 5.820 | 128,000 | +10,000 | 0.00% | 744,960 |
| 2025-08-27 | 2025-08-25 | 6.437 | 118,000 | +3,792 | 0.00% | 759,551 |
| 2025-08-01 | 2025-07-30 | 6.251 | 114,208 | -9,678 | 0.00% | 713,903 |
| 2025-07-10 | 2025-07-08 | 5.683 | 123,886 | +3,871 | 0.00% | 703,999 |
| 2025-06-26 | 2025-06-24 | 5.838 | 120,015 | +5,807 | 0.00% | 700,602 |
| 2025-06-03 | 2025-05-30 | 6.285 | 114,208 | +1,932 | 0.00% | 717,783 |
| 2025-04-25 | 2025-04-23 | 5.801 | 112,276 | +19,030 | 0.00% | 651,361 |
| 2025-03-13 | 2025-03-11 | 6.264 | 93,246 | +9,515 | 0.00% | 584,080 |
| 2025-03-12 | 2025-03-10 | 6.295 | 83,731 | +9,515 | 0.00% | 527,119 |
| 2025-03-11 | 2025-03-07 | 6.527 | 74,216 | -9,515 | 0.00% | 484,378 |
| 2025-03-04 | 2025-02-28 | 6.138 | 83,731 | +9,515 | 0.00% | 513,919 |
| 2025-02-25 | 2025-02-21 | 7.063 | 74,216 | -11,418 | 0.00% | 524,158 |
| 2025-02-20 | 2025-02-18 | 6.548 | 85,634 | -28,545 | 0.00% | 560,699 |
| 2025-02-17 | 2025-02-13 | 5.854 | 114,179 | -28,545 | 0.00% | 668,401 |
| 2025-02-14 | 2025-02-12 | 5.928 | 142,724 | +20,933 | 0.00% | 846,003 |
| 2025-02-13 | 2025-02-11 | 5.791 | 121,791 | +3,806 | 0.00% | 705,281 |
| 2025-02-12 | 2025-02-10 | 5.644 | 117,985 | +3,806 | 0.00% | 665,881 |
| 2024-12-23 | 2024-12-19 | 5.139 | 114,179 | -9,515 | 0.00% | 586,801 |
| 2024-12-09 | 2024-12-05 | 4.814 | 123,694 | +1,903 | 0.00% | 595,401 |
| 2024-11-12 | 2024-11-08 | 4.593 | 121,791 | +9,515 | 0.00% | 559,361 |
| 2024-10-09 | 2024-10-07 | 5.160 | 112,276 | -57,089 | 0.00% | 579,381 |
| 2024-10-04 | 2024-10-02 | 4.887 | 169,365 | -9,515 | 0.00% | 827,699 |
| 2024-09-30 | 2024-09-26 | 4.530 | 178,880 | +9,515 | 0.00% | 810,279 |
| 2024-09-20 | 2024-09-17 | 4.540 | 169,365 | +9,515 | 0.00% | 768,959 |
| 2024-09-03 | 2024-08-30 | 5.191 | 159,850 | +6,134 | 0.00% | 829,845 |
| 2024-07-03 | 2024-06-28 | 5.060 | 153,716 | -9,150 | 0.00% | 777,841 |
| 2024-06-05 | 2024-06-03 | 5.007 | 162,866 | +3,593 | 0.00% | 815,427 |
| 2024-05-27 | 2024-05-23 | 4.962 | 159,273 | -8,948 | 0.00% | 790,318 |
| 2024-04-22 | 2024-04-18 | 4.973 | 168,221 | -10,738 | 0.00% | 836,599 |
| 2024-04-19 | 2024-04-17 | 5.051 | 178,959 | +10,738 | 0.00% | 904,001 |
| 2024-03-14 | 2024-03-12 | 4.392 | 168,221 | +8,948 | 0.00% | 738,839 |
| 2024-03-13 | 2024-03-11 | 4.504 | 159,273 | +8,948 | 0.00% | 717,338 |
| 2024-03-12 | 2024-03-08 | 4.537 | 150,325 | +17,895 | 0.00% | 682,078 |
| 2024-01-30 | 2024-01-26 | 4.470 | 132,430 | -8,947 | 0.00% | 592,002 |
| 2023-10-27 | 2023-10-25 | 3.833 | 141,377 | +8,947 | 0.00% | 541,938 |
| 2023-09-04 | 2023-08-30 | 4.169 | 132,430 | +19,686 | 0.00% | 552,042 |
| 2023-08-25 | 2023-08-23 | 4.213 | 112,744 | +53,688 | 0.00% | 475,020 |
| 2023-08-23 | 2023-08-21 | 4.436 | 59,056 | +2,370 | 0.00% | 261,972 |
| 2023-08-21 | 2023-08-17 | 4.506 | 56,686 | -8,589 | 0.00% | 255,419 |
| 2023-08-01 | 2023-07-28 | 4.727 | 65,275 | +8,589 | 0.00% | 308,560 |
| 2023-07-31 | 2023-07-27 | 4.844 | 56,686 | -6,871 | 0.00% | 274,559 |
| 2023-07-27 | 2023-07-25 | 4.797 | 63,557 | -8,589 | 0.00% | 304,879 |
| 2023-07-04 | 2023-06-30 | 4.366 | 72,146 | -6,871 | 0.00% | 315,000 |
| 2023-07-03 | 2023-06-29 | 4.343 | 79,017 | -6,871 | 0.00% | 343,159 |
| 2023-06-29 | 2023-06-27 | 4.320 | 85,888 | +6,871 | 0.00% | 370,999 |
| 2023-06-21 | 2023-06-19 | 4.576 | 79,017 | +8,589 | 0.00% | 361,559 |
| 2023-06-19 | 2023-06-15 | 4.506 | 70,428 | +5,153 | 0.00% | 317,338 |
| 2023-05-31 | 2023-05-29 | 4.710 | 65,275 | +1,378 | 0.00% | 307,449 |
| 2023-05-16 | 2023-05-12 | 5.079 | 63,897 | +8,407 | 0.00% | 324,519 |
| 2023-04-28 | 2023-04-26 | 5.031 | 55,490 | -8,407 | 0.00% | 279,182 |
| 2023-04-20 | 2023-04-18 | 5.245 | 63,897 | +8,407 | 0.00% | 335,159 |
| 2023-04-14 | 2023-04-12 | 5.174 | 55,490 | -8,407 | 0.00% | 287,102 |
| 2023-04-11 | 2023-04-04 | 5.186 | 63,897 | -15,134 | 0.00% | 331,359 |
| 2023-03-31 | 2023-03-29 | 4.865 | 79,031 | -8,407 | 0.00% | 384,461 |
| 2023-03-29 | 2023-03-27 | 4.758 | 87,438 | +8,407 | 0.00% | 415,999 |
| 2023-03-24 | 2023-03-22 | 5.007 | 79,031 | -8,407 | 0.00% | 395,741 |
| 2023-03-23 | 2023-03-21 | 4.924 | 87,438 | +8,407 | 0.00% | 430,559 |
| 2023-03-21 | 2023-03-17 | 5.150 | 79,031 | -8,407 | 0.00% | 407,021 |
| 2023-03-20 | 2023-03-16 | 5.079 | 87,438 | +13,452 | 0.00% | 444,078 |
| 2023-03-17 | 2023-03-15 | 5.198 | 73,986 | +10,089 | 0.00% | 384,559 |
| 2023-03-16 | 2023-03-14 | 5.257 | 63,897 | +5,044 | 0.00% | 335,919 |
| 2023-03-15 | 2023-03-13 | 5.329 | 58,853 | -8,407 | 0.00% | 313,602 |
| 2023-03-14 | 2023-03-10 | 5.007 | 67,260 | +8,407 | 0.00% | 336,799 |
| 2023-03-13 | 2023-03-09 | 5.257 | 58,853 | -15,133 | 0.00% | 309,402 |
| 2023-03-10 | 2023-03-08 | 5.055 | 73,986 | -1,682 | 0.00% | 373,999 |
| 2023-03-09 | 2023-03-07 | 4.912 | 75,668 | +16,815 | 0.00% | 371,701 |
| 2023-03-08 | 2023-03-06 | 5.114 | 58,853 | -8,407 | 0.00% | 301,002 |
| 2023-03-07 | 2023-03-03 | 5.019 | 67,260 | +16,815 | 0.00% | 337,599 |
| 2023-02-22 | 2023-02-20 | 4.853 | 50,445 | -3,363 | 0.00% | 244,799 |
| 2022-11-29 | 2022-11-25 | 3.663 | 53,808 | -25,223 | 0.00% | 197,119 |
| 2022-09-27 | 2022-09-23 | 3.473 | 79,031 | -8,407 | 0.00% | 274,481 |
| 2022-08-31 | 2022-08-29 | 3.566 | 87,438 | +4,326 | 0.00% | 311,827 |
| 2022-08-19 | 2022-08-17 | 3.616 | 83,112 | +7,991 | 0.00% | 300,559 |
| 2022-07-12 | 2022-07-08 | 3.341 | 75,121 | -9,589 | 0.00% | 250,981 |
| 2022-07-07 | 2022-07-05 | 3.341 | 84,710 | +9,589 | 0.00% | 283,018 |
| 2022-05-31 | 2022-05-27 | 4.030 | 75,121 | +4,906 | 0.00% | 302,709 |
| 2022-05-24 | 2022-05-20 | 3.842 | 70,215 | +7,470 | 0.00% | 269,780 |
| 2022-05-17 | 2022-05-13 | 3.708 | 62,745 | -8,964 | 0.00% | 232,678 |
| 2022-03-09 | 2022-03-07 | 3.949 | 71,709 | -4,482 | 0.00% | 283,200 |
| 2022-02-09 | 2022-02-07 | 4.163 | 76,191 | -7,470 | 0.00% | 317,220 |
| 2022-01-21 | 2022-01-19 | 3.842 | 83,661 | -22,409 | 0.00% | 321,442 |
| 2022-01-17 | 2022-01-13 | 3.842 | 106,070 | -7,469 | 0.00% | 407,541 |
| 2022-01-12 | 2022-01-10 | 3.762 | 113,539 | +22,409 | 0.00% | 427,119 |
| 2022-01-06 | 2022-01-04 | 3.628 | 91,130 | -37,349 | 0.00% | 330,619 |
| 2021-12-15 | 2021-12-13 | 3.414 | 128,479 | +37,349 | 0.00% | 438,601 |
| 2021-10-19 | 2021-10-15 | 3.735 | 91,130 | -29,879 | 0.00% | 340,379 |
| 2021-09-27 | 2021-09-23 | 3.521 | 121,009 | +29,879 | 0.00% | 426,060 |
| 2021-08-23 | 2021-08-19 | 3.923 | 91,130 | +19,421 | 0.00% | 357,459 |
| 2021-08-19 | 2021-08-17 | 4.097 | 71,709 | -22,409 | 0.00% | 293,760 |
| 2021-08-18 | 2021-08-16 | 4.070 | 94,118 | +22,409 | 0.00% | 383,039 |
| 2021-08-17 | 2021-08-13 | 4.190 | 71,709 | -14,939 | 0.00% | 300,480 |
| 2021-08-13 | 2021-08-11 | 4.110 | 86,648 | +22,409 | 0.00% | 356,118 |
| 2021-08-04 | 2021-08-02 | 4.257 | 64,239 | -7,470 | 0.00% | 273,478 |
| 2021-07-26 | 2021-07-22 | 4.271 | 71,709 | -10,458 | 0.00% | 306,240 |
| 2021-07-15 | 2021-07-13 | 4.110 | 82,167 | -4,481 | 0.00% | 337,701 |
| 2021-07-09 | 2021-07-07 | 3.682 | 86,648 | +14,939 | 0.00% | 318,998 |
| 2021-07-08 | 2021-07-06 | 3.735 | 71,709 | +7,470 | 0.00% | 267,840 |
| 2021-06-29 | 2021-06-25 | 3.949 | 64,239 | -38,843 | 0.00% | 253,699 |
| 2021-06-15 | 2021-06-10 | 3.320 | 103,082 | +22,409 | 0.00% | 342,241 |
| 2021-05-21 | 2021-05-18 | 3.414 | 80,673 | +8,964 | 0.00% | 275,401 |
| 2021-05-11 | 2021-05-07 | 4.008 | 71,709 | +3,213 | 0.00% | 287,438 |
| 2021-05-03 | 2021-04-29 | 3.868 | 68,496 | -7,135 | 0.00% | 264,959 |
| 2021-03-23 | 2021-03-19 | 3.756 | 75,631 | +14,270 | 0.00% | 284,079 |
| 2021-02-26 | 2021-02-24 | 3.616 | 61,361 | -19,978 | 0.00% | 221,879 |
| 2021-02-23 | 2021-02-19 | 3.616 | 81,339 | -21,405 | 0.00% | 294,119 |
| 2021-02-02 | 2021-01-29 | 3.167 | 102,744 | -14,271 | 0.00% | 325,439 |
| 2021-01-22 | 2021-01-20 | 3.266 | 117,015 | +7,136 | 0.00% | 382,122 |
| 2021-01-19 | 2021-01-15 | 3.280 | 109,879 | -31,395 | 0.00% | 360,358 |
| 2021-01-15 | 2021-01-13 | 3.125 | 141,274 | -7,135 | 0.00% | 441,541 |
| 2021-01-13 | 2021-01-11 | 2.789 | 148,409 | -7,135 | 0.00% | 413,921 |
| 2021-01-12 | 2021-01-08 | 2.747 | 155,544 | +14,270 | 0.00% | 427,281 |
| 2021-01-11 | 2021-01-07 | 2.845 | 141,274 | +45,665 | 0.00% | 401,941 |
| 2020-12-23 | 2020-12-21 | 3.069 | 95,609 | -14,270 | 0.00% | 293,459 |
| 2020-12-11 | 2020-12-09 | 3.097 | 109,879 | -7,136 | 0.00% | 340,339 |
| 2020-12-04 | 2020-12-02 | 3.308 | 117,015 | +12,844 | 0.00% | 387,042 |
| 2020-11-25 | 2020-11-23 | 3.364 | 104,171 | +21,405 | 0.00% | 350,398 |
| 2020-11-17 | 2020-11-13 | 3.490 | 82,766 | +7,135 | 0.00% | 288,839 |
| 2020-11-05 | 2020-11-03 | 3.546 | 75,631 | -21,405 | 0.00% | 268,179 |
| 2020-11-04 | 2020-11-02 | 3.462 | 97,036 | +21,405 | 0.00% | 335,919 |
| 2020-10-29 | 2020-10-27 | 3.658 | 75,631 | -14,270 | 0.00% | 276,659 |
| 2020-10-23 | 2020-10-21 | 3.658 | 89,901 | +14,270 | 0.00% | 328,859 |
| 2020-08-21 | 2020-08-19 | 3.840 | 75,631 | -14,270 | 0.00% | 290,439 |
| 2020-08-18 | 2020-08-14 | 3.896 | 89,901 | +14,270 | 0.00% | 350,279 |
| 2020-07-31 | 2020-07-29 | 3.224 | 75,631 | -11,416 | 0.00% | 243,799 |
| 2020-07-09 | 2020-07-07 | 3.308 | 87,047 | +11,416 | 0.00% | 287,919 |
| 2020-06-01 | 2020-05-28 | 3.801 | 75,631 | +3,678 | 0.00% | 287,460 |
| 2020-01-02 | 2019-12-27 | 4.744 | 71,953 | -6,788 | 0.00% | 341,321 |
| 2019-12-30 | 2019-12-24 | 4.641 | 78,741 | +6,788 | 0.00% | 365,401 |
| 2019-11-07 | 2019-11-05 | 4.935 | 71,953 | +6,788 | 0.00% | 355,101 |
| 2019-06-03 | 2019-05-30 | 5.934 | 65,165 | +2,068 | 0.00% | 386,669 |
| 2019-02-25 | 2019-02-21 | 6.664 | 63,097 | +6,572 | 0.00% | 420,478 |
| 2018-09-24 | 2018-09-20 | 5.812 | 56,525 | -13,145 | 0.00% | 328,522 |
| 2018-09-11 | 2018-09-07 | 6.040 | 69,670 | -6,573 | 0.00% | 420,820 |
| 2018-06-29 | 2018-06-27 | 5.462 | 76,243 | -65,726 | 0.00% | 416,442 |
| 2018-06-28 | 2018-06-26 | 5.477 | 141,969 | -262,906 | 0.00% | 777,600 |
| 2018-06-07 | 2018-06-05 | 5.721 | 404,875 | -328,632 | 0.00% | 2,316,162 |
| 2018-05-31 | 2018-05-29 | 5.858 | 733,507 | +22,860 | 0.01% | 4,296,586 |
| 2018-04-24 | 2018-04-20 | 5.732 | 710,647 | -63,678 | 0.01% | 4,073,401 |
| 2018-04-17 | 2018-04-13 | 5.653 | 774,325 | -63,678 | 0.01% | 4,377,601 |
| 2018-04-06 | 2018-04-03 | 5.496 | 838,003 | -25,471 | 0.01% | 4,606,001 |
| 2018-04-04 | 2018-03-29 | 5.434 | 863,474 | -191,034 | 0.01% | 4,691,760 |
| 2018-03-23 | 2018-03-21 | 5.292 | 1,054,508 | +25,471 | 0.01% | 5,580,720 |
| 2018-03-15 | 2018-03-13 | 5.339 | 1,029,037 | +127,356 | 0.01% | 5,494,401 |
| 2018-03-06 | 2018-03-02 | 5.371 | 901,681 | +191,034 | 0.01% | 4,842,721 |
| 2018-02-26 | 2018-02-22 | 5.434 | 710,647 | -6,368 | 0.01% | 3,861,361 |
| 2018-02-23 | 2018-02-21 | 5.496 | 717,015 | -6,367 | 0.01% | 3,941,002 |
| 2018-02-21 | 2018-02-15 | 5.434 | 723,382 | +12,735 | 0.01% | 3,930,558 |
| 2018-02-12 | 2018-02-08 | 5.622 | 710,647 | +197,402 | 0.01% | 3,995,281 |
| 2018-02-06 | 2018-02-02 | 6.046 | 513,245 | -63,678 | 0.01% | 3,103,101 |
| 2018-01-29 | 2018-01-25 | 6.156 | 576,923 | -133,724 | 0.01% | 3,551,521 |
| 2018-01-26 | 2018-01-24 | 6.093 | 710,647 | +6,368 | 0.01% | 4,330,082 |
| 2018-01-08 | 2018-01-04 | 5.810 | 704,279 | +445,746 | 0.01% | 4,092,200 |
| 2017-12-12 | 2017-12-08 | 5.889 | 258,533 | +63,678 | 0.00% | 1,522,501 |
| 2017-11-29 | 2017-11-27 | 5.952 | 194,855 | -63,678 | 0.00% | 1,159,741 |
| 2017-11-21 | 2017-11-17 | 6.046 | 258,533 | -6,368 | 0.00% | 1,563,101 |
| 2017-11-17 | 2017-11-15 | 5.936 | 264,901 | +57,311 | 0.00% | 1,572,482 |
| 2017-11-09 | 2017-11-07 | 6.109 | 207,590 | +127,356 | 0.00% | 1,268,138 |
| 2017-10-03 | 2017-09-28 | 6.282 | 80,234 | -3,821 | 0.00% | 503,998 |
| 2017-08-21 | 2017-08-17 | 5.842 | 84,055 | -6,368 | 0.00% | 491,040 |
| 2017-05-26 | 2017-05-24 | 6.229 | 90,423 | +2,435 | 0.00% | 563,287 |
| 2017-05-08 | 2017-05-04 | 6.020 | 87,988 | -12,393 | 0.00% | 529,658 |
| 2017-03-10 | 2017-03-08 | 5.810 | 100,381 | +6,196 | 0.00% | 583,200 |
| 2017-02-22 | 2017-02-20 | 5.955 | 94,185 | +6,197 | 0.00% | 560,882 |
| 2017-01-26 | 2017-01-24 | 5.907 | 87,988 | +4,957 | 0.00% | 519,718 |
| 2016-09-13 | 2016-09-09 | 6.455 | 83,031 | +4,957 | 0.00% | 535,998 |
| 2016-08-22 | 2016-08-18 | 6.568 | 78,074 | -6,197 | 0.00% | 512,819 |
| 2016-08-16 | 2016-08-12 | 6.359 | 84,271 | -6,196 | 0.00% | 535,843 |
| 2016-07-28 | 2016-07-26 | 6.181 | 90,467 | +6,196 | 0.00% | 559,181 |
| 2016-07-27 | 2016-07-25 | 6.229 | 84,271 | -7,435 | 0.00% | 524,963 |
| 2016-07-25 | 2016-07-21 | 6.100 | 91,706 | +7,435 | 0.00% | 559,439 |
| 2016-05-30 | 2016-05-26 | 6.110 | 84,271 | +8,180 | 0.00% | 514,922 |
| 2016-04-18 | 2016-04-14 | 7.071 | 76,091 | -6,039 | 0.00% | 538,020 |
| 2016-02-16 | 2016-02-12 | 5.961 | 82,130 | -6,039 | 0.00% | 489,600 |
| 2015-12-07 | 2015-12-03 | 6.160 | 88,169 | +6,039 | 0.00% | 543,120 |
| 2015-11-06 | 2015-11-04 | 6.872 | 82,130 | -6,039 | 0.00% | 564,400 |
| 2015-10-30 | 2015-10-28 | 6.938 | 88,169 | -60,390 | 0.00% | 611,741 |
| 2015-10-19 | 2015-10-15 | 6.756 | 148,559 | -3,623 | 0.00% | 1,003,683 |
| 2015-10-13 | 2015-10-09 | 6.359 | 152,182 | -6,039 | 0.00% | 967,680 |
| 2015-10-12 | 2015-10-08 | 6.259 | 158,221 | +6,039 | 0.00% | 990,360 |
| 2015-10-06 | 2015-10-02 | 6.193 | 152,182 | +6,039 | 0.00% | 942,480 |
| 2015-10-05 | 2015-09-30 | 6.177 | 146,143 | +3,623 | 0.00% | 902,660 |
| 2015-09-30 | 2015-09-25 | 6.243 | 142,520 | +6,039 | 0.00% | 889,722 |
| 2015-09-18 | 2015-09-16 | 6.740 | 136,481 | -6,039 | 0.00% | 919,822 |
| 2015-09-08 | 2015-09-04 | 6.441 | 142,520 | -6,039 | 0.00% | 918,042 |
| 2015-09-07 | 2015-09-02 | 6.392 | 148,559 | +3,624 | 0.00% | 949,563 |
| 2015-09-04 | 2015-09-01 | 6.557 | 144,935 | +6,039 | 0.00% | 950,399 |
| 2015-09-01 | 2015-08-28 | 6.789 | 138,896 | -120,780 | 0.00% | 942,998 |
| 2015-08-31 | 2015-08-27 | 6.889 | 259,676 | +6,039 | 0.00% | 1,788,803 |
| 2015-08-25 | 2015-08-21 | 7.700 | 253,637 | -60,389 | 0.00% | 1,953,003 |
| 2015-08-24 | 2015-08-20 | 7.203 | 314,026 | -2,416 | 0.00% | 2,261,998 |
| 2015-07-21 | 2015-07-17 | 7.236 | 316,442 | +6,039 | 0.00% | 2,289,881 |
| 2015-07-08 | 2015-07-06 | 7.220 | 310,403 | -30,195 | 0.00% | 2,241,041 |
| 2015-06-29 | 2015-06-25 | 7.799 | 340,598 | +18,117 | 0.00% | 2,656,442 |
| 2015-06-23 | 2015-06-19 | 7.601 | 322,481 | +60,390 | 0.00% | 2,451,061 |
| 2015-06-08 | 2015-06-04 | 8.545 | 262,091 | +12,078 | 0.00% | 2,239,438 |
| 2015-06-02 | 2015-05-29 | 8.887 | 250,013 | -6,039 | 0.00% | 2,221,830 |
| 2015-06-01 | 2015-05-28 | 8.836 | 256,052 | +10,546 | 0.00% | 2,262,544 |
| 2015-05-28 | 2015-05-26 | 9.258 | 245,506 | -59,301 | 0.00% | 2,272,857 |
| 2015-05-26 | 2015-05-21 | 8.954 | 304,807 | +59,301 | 0.00% | 2,729,336 |
| 2015-05-14 | 2015-05-12 | 9.410 | 245,506 | -11,861 | 0.00% | 2,310,117 |
| 2015-05-11 | 2015-05-07 | 9.140 | 257,367 | +59,301 | 0.00% | 2,352,284 |
| 2015-05-05 | 2015-04-30 | 9.730 | 198,066 | +59,302 | 0.00% | 1,927,185 |
| 2015-04-29 | 2015-04-27 | 10.152 | 138,764 | -35,581 | 0.00% | 1,408,675 |
| 2015-04-28 | 2015-04-24 | 10.084 | 174,345 | +5,930 | 0.00% | 1,758,119 |
| 2015-04-21 | 2015-04-17 | 9.207 | 168,415 | +29,651 | 0.00% | 1,550,640 |
| 2015-04-20 | 2015-04-16 | 9.460 | 138,764 | +55,743 | 0.00% | 1,312,736 |
| 2015-04-13 | 2015-04-09 | 9.781 | 83,021 | -41,511 | 0.00% | 811,995 |
| 2015-04-10 | 2015-04-08 | 9.545 | 124,532 | +27,278 | 0.00% | 1,188,598 |
| 2015-03-24 | 2015-03-20 | 8.347 | 97,254 | -3,558 | 0.00% | 811,802 |
| 2015-03-23 | 2015-03-19 | 8.482 | 100,812 | -20,162 | 0.00% | 855,102 |
| 2015-03-19 | 2015-03-17 | 8.027 | 120,974 | -5,930 | 0.00% | 971,039 |
| 2015-03-11 | 2015-03-09 | 8.027 | 126,904 | +17,790 | 0.00% | 1,018,638 |
| 2015-03-04 | 2015-03-02 | 8.499 | 109,114 | -4,744 | 0.00% | 927,360 |
| 2015-03-02 | 2015-02-26 | 8.432 | 113,858 | -5,930 | 0.00% | 960,000 |
| 2015-01-26 | 2015-01-22 | 7.808 | 119,788 | -3,558 | 0.00% | 935,259 |
| 2014-10-30 | 2014-10-28 | 8.280 | 123,346 | -17,791 | 0.00% | 1,021,278 |
| 2014-10-21 | 2014-10-17 | 7.824 | 141,137 | -5,930 | 0.00% | 1,104,324 |
| 2014-10-20 | 2014-10-16 | 7.757 | 147,067 | +5,930 | 0.00% | 1,140,803 |
| 2014-10-17 | 2014-10-15 | 7.909 | 141,137 | -5,930 | 0.00% | 1,116,224 |
| 2014-10-16 | 2014-10-14 | 7.858 | 147,067 | +17,791 | 0.00% | 1,155,683 |
| 2014-10-10 | 2014-10-08 | 7.892 | 129,276 | +5,930 | 0.00% | 1,020,238 |
| 2014-09-18 | 2014-09-16 | 7.943 | 123,346 | +3,558 | 0.00% | 979,678 |
| 2014-09-17 | 2014-09-15 | 8.347 | 119,788 | +2,372 | 0.00% | 999,899 |
| 2014-09-15 | 2014-09-11 | 8.499 | 117,416 | +4,744 | 0.00% | 997,919 |
| 2014-09-10 | 2014-09-05 | 8.482 | 112,672 | +5,930 | 0.00% | 955,700 |
| 2014-09-01 | 2014-08-28 | 7.858 | 106,742 | -5,930 | 0.00% | 838,801 |
| 2014-08-26 | 2014-08-22 | 7.369 | 112,672 | -5,930 | 0.00% | 830,300 |
| 2014-08-20 | 2014-08-18 | 7.251 | 118,602 | +2,372 | 0.00% | 859,999 |
| 2014-08-15 | 2014-08-13 | 7.150 | 116,230 | -23,720 | 0.00% | 831,040 |
| 2014-08-12 | 2014-08-08 | 6.830 | 139,950 | +23,720 | 0.00% | 955,797 |
| 2014-08-05 | 2014-08-01 | 7.234 | 116,230 | -29,651 | 0.00% | 840,840 |
| 2014-07-29 | 2014-07-25 | 7.184 | 145,881 | -11,860 | 0.00% | 1,047,963 |
| 2014-07-17 | 2014-07-15 | 6.948 | 157,741 | +11,860 | 0.00% | 1,095,921 |
| 2014-07-03 | 2014-06-30 | 6.391 | 145,881 | -5,930 | 0.00% | 932,343 |
| 2014-07-02 | 2014-06-27 | 6.290 | 151,811 | +5,930 | 0.00% | 954,882 |
| 2014-06-04 | 2014-05-30 | 6.741 | 145,881 | +3,554 | 0.00% | 983,356 |
| 2014-05-02 | 2014-04-29 | 6.672 | 142,327 | -11,571 | 0.00% | 949,559 |
| 2014-01-10 | 2014-01-08 | 6.430 | 153,898 | +11,571 | 0.00% | 989,517 |
| 2013-12-30 | 2013-12-24 | 6.724 | 142,327 | -57,857 | 0.00% | 956,939 |
| 2013-12-09 | 2013-12-05 | 7.052 | 200,184 | -231,426 | 0.00% | 1,411,683 |
| 2013-08-27 | 2013-08-23 | 7.035 | 431,610 | -5,785 | 0.01% | 3,036,221 |
| 2013-08-22 | 2013-08-20 | 6.948 | 437,395 | -86,785 | 0.01% | 3,039,117 |
| 2013-06-04 | 2013-05-31 | 6.578 | 524,180 | +11,850 | 0.01% | 3,448,271 |
| 2013-05-27 | 2013-05-23 | 6.861 | 512,330 | +56,548 | 0.01% | 3,515,277 |
| 2013-05-10 | 2013-05-08 | 7.215 | 455,782 | -56,548 | 0.01% | 3,288,481 |
| 2013-04-29 | 2013-04-25 | 6.914 | 512,330 | -113,098 | 0.01% | 3,542,457 |
| 2013-04-17 | 2013-04-15 | 6.490 | 625,428 | +56,549 | 0.01% | 4,059,022 |
| 2013-04-15 | 2013-04-11 | 6.649 | 568,879 | +56,549 | 0.01% | 3,782,560 |
| 2013-03-08 | 2013-03-06 | 7.233 | 512,330 | -16,965 | 0.01% | 3,705,537 |
| 2013-03-05 | 2013-03-01 | 7.091 | 529,295 | -5,655 | 0.01% | 3,753,360 |
| 2013-02-25 | 2013-02-21 | 6.985 | 534,950 | +16,965 | 0.01% | 3,736,701 |
| 2013-02-20 | 2013-02-18 | 7.215 | 517,985 | +5,655 | 0.01% | 3,737,278 |
| 2013-02-14 | 2013-02-07 | 7.303 | 512,330 | +56,548 | 0.01% | 3,741,777 |
| 2013-01-31 | 2013-01-29 | 7.392 | 455,782 | +16,965 | 0.01% | 3,369,081 |
| 2013-01-29 | 2013-01-25 | 7.410 | 438,817 | +56,548 | 0.01% | 3,251,438 |
| 2013-01-10 | 2013-01-08 | 7.498 | 382,269 | +169,646 | 0.00% | 2,866,243 |
| 2013-01-09 | 2013-01-07 | 7.569 | 212,623 | -3,393 | 0.00% | 1,609,282 |
| 2013-01-07 | 2013-01-03 | 7.639 | 216,016 | +3,393 | 0.00% | 1,650,242 |
| 2012-12-13 | 2012-12-11 | 7.569 | 212,623 | +5,655 | 0.00% | 1,609,282 |
| 2012-11-21 | 2012-11-19 | 7.445 | 206,968 | +5,655 | 0.00% | 1,540,861 |
| 2012-11-12 | 2012-11-08 | 7.533 | 201,313 | +16,965 | 0.00% | 1,516,559 |
| 2012-11-09 | 2012-11-07 | 7.816 | 184,348 | +33,929 | 0.00% | 1,440,916 |
| 2012-10-30 | 2012-10-26 | 8.011 | 150,419 | -5,655 | 0.00% | 1,204,977 |
| 2012-10-11 | 2012-10-09 | 8.117 | 156,074 | -11,310 | 0.00% | 1,266,839 |
| 2012-10-09 | 2012-10-05 | 8.099 | 167,384 | +11,310 | 0.00% | 1,355,681 |
| 2012-09-19 | 2012-09-17 | 8.506 | 156,074 | -5,655 | 0.00% | 1,327,558 |
| 2012-09-18 | 2012-09-14 | 8.683 | 161,729 | -6,786 | 0.00% | 1,404,260 |
| 2012-09-17 | 2012-09-13 | 8.418 | 168,515 | -11,310 | 0.00% | 1,418,481 |
| 2012-09-11 | 2012-09-07 | 7.993 | 179,825 | -11,309 | 0.00% | 1,437,363 |
| 2012-09-10 | 2012-09-06 | 7.728 | 191,134 | +11,309 | 0.00% | 1,477,058 |
| 2012-08-27 | 2012-08-23 | 7.869 | 179,825 | -9,047 | 0.00% | 1,415,103 |
| 2012-08-09 | 2012-08-07 | 7.480 | 188,872 | -11,310 | 0.00% | 1,412,817 |
| 2012-08-03 | 2012-08-01 | 6.985 | 200,182 | +5,655 | 0.00% | 1,398,299 |
| 2012-08-02 | 2012-07-31 | 7.144 | 194,527 | -5,655 | 0.00% | 1,389,758 |
| 2012-07-27 | 2012-07-25 | 6.967 | 200,182 | -4,524 | 0.00% | 1,394,759 |
| 2012-07-24 | 2012-07-20 | 6.631 | 204,706 | -11,310 | 0.00% | 1,357,500 |
| 2012-06-05 | 2012-06-01 | 6.368 | 216,016 | +5,449 | 0.00% | 1,375,516 |
| 2012-06-01 | 2012-05-30 | 6.585 | 210,567 | +3,307 | 0.00% | 1,386,658 |
| 2012-05-30 | 2012-05-28 | 6.585 | 207,260 | +11,025 | 0.00% | 1,364,881 |
| 2012-05-24 | 2012-05-22 | 6.640 | 196,235 | -27,562 | 0.00% | 1,302,957 |
| 2012-05-16 | 2012-05-14 | 7.220 | 223,797 | -22,049 | 0.00% | 1,615,883 |
| 2012-05-11 | 2012-05-09 | 7.075 | 245,846 | +27,562 | 0.00% | 1,739,403 |
| 2012-05-08 | 2012-05-04 | 7.474 | 218,284 | +5,512 | 0.00% | 1,631,517 |
| 2012-05-03 | 2012-04-30 | 7.583 | 212,772 | -82,684 | 0.00% | 1,613,479 |
| 2012-04-24 | 2012-04-20 | 7.565 | 295,456 | +5,513 | 0.00% | 2,235,123 |
| 2012-04-19 | 2012-04-17 | 7.529 | 289,943 | +5,512 | 0.00% | 2,182,897 |
| 2012-03-27 | 2012-03-23 | 7.547 | 284,431 | -55,122 | 0.00% | 2,146,559 |
| 2012-03-23 | 2012-03-21 | 7.674 | 339,553 | -275,612 | 0.00% | 2,605,676 |
| 2012-03-21 | 2012-03-19 | 8.164 | 615,165 | -5,512 | 0.01% | 5,022,000 |
| 2012-03-14 | 2012-03-12 | 8.037 | 620,677 | +55,122 | 0.01% | 4,988,178 |
| 2012-03-06 | 2012-03-02 | 8.545 | 565,555 | -55,122 | 0.01% | 4,832,460 |
| 2012-03-05 | 2012-03-01 | 8.490 | 620,677 | +27,561 | 0.01% | 5,269,678 |
| 2012-02-24 | 2012-02-22 | 8.563 | 593,116 | -55,122 | 0.01% | 5,078,719 |
| 2012-02-14 | 2012-02-10 | 7.946 | 648,238 | -2,205 | 0.01% | 5,150,877 |
| 2012-02-13 | 2012-02-09 | 7.982 | 650,443 | +110,244 | 0.01% | 5,191,998 |
| 2012-02-10 | 2012-02-08 | 7.892 | 540,199 | +286,636 | 0.01% | 4,263,002 |
| 2012-02-07 | 2012-02-03 | 8.182 | 253,563 | -5,512 | 0.00% | 2,074,603 |
| 2012-02-06 | 2012-02-02 | 8.164 | 259,075 | -3,307 | 0.00% | 2,115,001 |
| 2012-01-30 | 2012-01-26 | 7.746 | 262,382 | -5,512 | 0.00% | 2,032,518 |
| 2012-01-27 | 2012-01-20 | 7.638 | 267,894 | -44,098 | 0.00% | 2,046,057 |
| 2012-01-26 | 2012-01-19 | 7.438 | 311,992 | +8,819 | 0.00% | 2,320,598 |
| 2012-01-20 | 2012-01-18 | 7.257 | 303,173 | +16,537 | 0.00% | 2,200,002 |
| 2012-01-19 | 2012-01-17 | 7.511 | 286,636 | +16,537 | 0.00% | 2,152,800 |
| 2012-01-18 | 2012-01-16 | 7.329 | 270,099 | +2,205 | 0.00% | 1,979,597 |
| 2012-01-16 | 2012-01-12 | 7.638 | 267,894 | +5,512 | 0.00% | 2,046,057 |
| 2012-01-12 | 2012-01-10 | 7.765 | 262,382 | +3,307 | 0.00% | 2,037,278 |
| 2012-01-11 | 2012-01-09 | 7.638 | 259,075 | +2,205 | 0.00% | 1,978,701 |
| 2011-12-19 | 2011-12-15 | 8.291 | 256,870 | +5,512 | 0.00% | 2,129,620 |
| 2011-12-14 | 2011-12-12 | 8.454 | 251,358 | -1,102 | 0.00% | 2,124,962 |
| 2011-12-09 | 2011-12-07 | 8.508 | 252,460 | +5,512 | 0.00% | 2,148,018 |
| 2011-12-07 | 2011-12-05 | 8.472 | 246,948 | +1,102 | 0.00% | 2,092,160 |
| 2011-12-05 | 2011-12-01 | 8.508 | 245,846 | +2,205 | 0.00% | 2,091,744 |
| 2011-11-24 | 2011-11-22 | 8.563 | 243,641 | -1,102 | 0.00% | 2,086,243 |
| 2011-11-02 | 2011-10-31 | 8.853 | 244,743 | -5,512 | 0.00% | 2,166,719 |
| 2011-11-01 | 2011-10-28 | 8.726 | 250,255 | +5,512 | 0.00% | 2,183,737 |
| 2011-10-28 | 2011-10-26 | 9.198 | 244,743 | +3,307 | 0.00% | 2,251,079 |
| 2011-10-21 | 2011-10-19 | 8.980 | 241,436 | -3,307 | 0.00% | 2,168,102 |
| 2011-10-14 | 2011-10-12 | 8.472 | 244,743 | +3,307 | 0.00% | 2,073,479 |
| 2011-09-22 | 2011-09-20 | 9.488 | 241,436 | -18,741 | 0.00% | 2,290,742 |
| 2011-09-19 | 2011-09-15 | 9.379 | 260,177 | -469 | 0.00% | 2,440,237 |
| 2011-09-16 | 2011-09-14 | 9.180 | 260,646 | -2,205 | 0.00% | 2,392,622 |
| 2011-09-07 | 2011-09-05 | 8.926 | 262,851 | +2,205 | 0.00% | 2,346,104 |
| 2011-09-06 | 2011-09-02 | 9.180 | 260,646 | -5,512 | 0.00% | 2,392,622 |
| 2011-09-05 | 2011-09-01 | 9.288 | 266,158 | -3,307 | 0.00% | 2,472,191 |
| 2011-09-02 | 2011-08-31 | 9.234 | 269,465 | +3,307 | 0.00% | 2,488,242 |
| 2011-08-31 | 2011-08-29 | 8.962 | 266,158 | -11,025 | 0.00% | 2,385,278 |
| 2011-08-29 | 2011-08-25 | 9.089 | 277,183 | -11,024 | 0.00% | 2,519,283 |
| 2011-08-23 | 2011-08-19 | 8.073 | 288,207 | +5,512 | 0.00% | 2,326,682 |
| 2011-07-19 | 2011-07-15 | 9.361 | 282,695 | -4,410 | 0.00% | 2,646,308 |
| 2011-07-04 | 2011-06-29 | 9.161 | 287,105 | -5,512 | 0.00% | 2,630,296 |
| 2011-06-30 | 2011-06-28 | 8.980 | 292,617 | -3,307 | 0.00% | 2,627,709 |
| 2011-06-29 | 2011-06-27 | 9.053 | 295,924 | -11,025 | 0.00% | 2,678,880 |
| 2011-06-27 | 2011-06-23 | 8.690 | 306,949 | +3,308 | 0.00% | 2,667,315 |
| 2011-06-23 | 2011-06-21 | 8.690 | 303,641 | -3,308 | 0.00% | 2,638,569 |
| 2011-06-17 | 2011-06-15 | 8.436 | 306,949 | +3,308 | 0.00% | 2,589,356 |
| 2011-06-16 | 2011-06-14 | 8.436 | 303,641 | -5,513 | 0.00% | 2,561,450 |
| 2011-06-14 | 2011-06-10 | 8.381 | 309,154 | +5,513 | 0.00% | 2,591,131 |
| 2011-05-26 | 2011-05-24 | 8.073 | 303,641 | -3,308 | 0.00% | 2,451,280 |
| 2011-05-25 | 2011-05-23 | 8.091 | 306,949 | +4,410 | 0.00% | 2,483,554 |
| 2011-05-19 | 2011-05-17 | 7.964 | 302,539 | -11,024 | 0.00% | 2,409,453 |
| 2011-05-18 | 2011-05-16 | 7.855 | 313,563 | +11,024 | 0.00% | 2,463,118 |
| 2011-05-13 | 2011-05-11 | 8.218 | 302,539 | -3,307 | 0.00% | 2,486,292 |
| 2011-05-05 | 2011-05-03 | 8.091 | 305,846 | -5,512 | 0.00% | 2,474,630 |
| 2011-04-29 | 2011-04-27 | 8.508 | 311,358 | -5,513 | 0.00% | 2,649,143 |
| 2011-04-18 | 2011-04-14 | 8.976 | 316,871 | +2,363 | 0.00% | 2,844,139 |
| 2011-04-14 | 2011-04-12 | 9.087 | 314,508 | -3,249 | 0.00% | 2,857,781 |
| 2011-04-08 | 2011-04-06 | 9.216 | 317,757 | -10,829 | 0.00% | 2,928,382 |
| 2011-04-06 | 2011-04-01 | 9.050 | 328,586 | +3,249 | 0.00% | 2,973,564 |
| 2011-04-01 | 2011-03-30 | 8.680 | 325,337 | -8,664 | 0.00% | 2,823,992 |
| 2011-03-22 | 2011-03-18 | 8.071 | 334,001 | -3,249 | 0.00% | 2,695,636 |
| 2011-03-17 | 2011-03-15 | 8.292 | 337,250 | +21,659 | 0.00% | 2,796,600 |
| 2011-03-16 | 2011-03-14 | 8.514 | 315,591 | -5,415 | 0.00% | 2,686,938 |
| 2011-03-04 | 2011-03-02 | 8.496 | 321,006 | +8,664 | 0.00% | 2,727,113 |
| 2011-03-02 | 2011-02-28 | 8.459 | 312,342 | -5,415 | 0.00% | 2,641,970 |
| 2011-03-01 | 2011-02-25 | 8.274 | 317,757 | -5,415 | 0.00% | 2,629,089 |
| 2011-02-25 | 2011-02-23 | 8.089 | 323,172 | +5,415 | 0.00% | 2,614,207 |
| 2011-02-23 | 2011-02-21 | 8.329 | 317,757 | -5,415 | 0.00% | 2,646,694 |
| 2011-02-17 | 2011-02-15 | 8.015 | 323,172 | +5,415 | 0.00% | 2,590,333 |
| 2011-02-11 | 2011-02-09 | 8.218 | 317,757 | -10,829 | 0.00% | 2,611,483 |
| 2011-02-10 | 2011-02-08 | 8.385 | 328,586 | -5,415 | 0.00% | 2,755,098 |
| 2011-02-07 | 2011-01-31 | 8.569 | 334,001 | +5,415 | 0.00% | 2,862,186 |
| 2011-01-31 | 2011-01-27 | 8.680 | 328,586 | +10,829 | 0.00% | 2,852,194 |
| 2011-01-25 | 2011-01-21 | 8.422 | 317,757 | +5,415 | 0.00% | 2,676,037 |
| 2011-01-21 | 2011-01-19 | 8.662 | 312,342 | -68,224 | 0.00% | 2,705,424 |
| 2011-01-19 | 2011-01-17 | 7.923 | 380,566 | +3,248 | 0.01% | 3,015,223 |
| 2011-01-17 | 2011-01-13 | 8.108 | 377,318 | +5,415 | 0.01% | 3,059,174 |
| 2011-01-14 | 2011-01-12 | 8.348 | 371,903 | -6,037 | 0.00% | 3,104,561 |
| 2011-01-13 | 2011-01-11 | 7.960 | 377,940 | -12,995 | 0.01% | 3,008,377 |
| 2011-01-07 | 2011-01-05 | 7.535 | 390,935 | +32,487 | 0.01% | 2,945,756 |
| 2010-12-07 | 2010-12-03 | 7.295 | 358,448 | +16,244 | 0.00% | 2,614,902 |
| 2010-12-02 | 2010-11-30 | 7.221 | 342,204 | +16,244 | 0.00% | 2,471,121 |
| 2010-12-01 | 2010-11-29 | 7.314 | 325,960 | +48,732 | 0.00% | 2,383,920 |
| 2010-11-18 | 2010-11-16 | 7.406 | 277,228 | +16,243 | 0.00% | 2,053,116 |
| 2010-10-29 | 2010-10-27 | 7.646 | 260,985 | +5,415 | 0.00% | 1,995,483 |
| 2010-10-20 | 2010-10-18 | 7.683 | 255,570 | +27,073 | 0.00% | 1,963,520 |
| 2010-10-19 | 2010-10-15 | 7.794 | 228,497 | +16,244 | 0.00% | 1,780,841 |
| 2010-10-18 | 2010-10-14 | 7.868 | 212,253 | -27,073 | 0.00% | 1,669,919 |
| 2010-10-11 | 2010-10-07 | 7.923 | 239,326 | +16,244 | 0.00% | 1,896,179 |
| 2010-09-29 | 2010-09-27 | 8.052 | 223,082 | -5,415 | 0.00% | 1,796,318 |
| 2010-09-24 | 2010-09-21 | 7.627 | 228,497 | -5,415 | 0.00% | 1,742,861 |
| 2010-09-21 | 2010-09-17 | 7.905 | 233,912 | -5,414 | 0.00% | 1,848,964 |
| 2010-09-17 | 2010-09-15 | 7.757 | 239,326 | +5,414 | 0.00% | 1,856,399 |
| 2010-09-15 | 2010-09-13 | 7.775 | 233,912 | -3,248 | 0.00% | 1,818,724 |
| 2010-09-14 | 2010-09-10 | 7.535 | 237,160 | -3,249 | 0.00% | 1,787,038 |
| 2010-09-07 | 2010-09-03 | 7.424 | 240,409 | -3,249 | 0.00% | 1,784,879 |
| 2010-08-10 | 2010-08-06 | 7.203 | 243,658 | -16,244 | 0.00% | 1,755,001 |
| 2010-07-30 | 2010-07-28 | 7.129 | 259,902 | -16,244 | 0.00% | 1,852,802 |
| 2010-07-23 | 2010-07-21 | 7.000 | 276,146 | -5,414 | 0.00% | 1,932,903 |
| 2010-07-19 | 2010-07-15 | 6.833 | 281,560 | +16,244 | 0.00% | 1,923,999 |
| 2010-07-13 | 2010-07-09 | 7.092 | 265,316 | -5,415 | 0.00% | 1,881,598 |
| 2010-07-12 | 2010-07-08 | 7.000 | 270,731 | +5,415 | 0.00% | 1,895,000 |
| 2010-07-08 | 2010-07-06 | 7.166 | 265,316 | -10,830 | 0.00% | 1,901,198 |
| 2010-07-06 | 2010-07-02 | 6.759 | 276,146 | +5,415 | 0.00% | 1,866,603 |
| 2010-07-02 | 2010-06-29 | 6.833 | 270,731 | +5,415 | 0.00% | 1,850,000 |
| 2010-06-18 | 2010-06-15 | 7.110 | 265,316 | -7,581 | 0.00% | 1,886,498 |
| 2010-06-17 | 2010-06-14 | 6.944 | 272,897 | -16,244 | 0.00% | 1,895,041 |
| 2010-06-07 | 2010-06-03 | 6.630 | 289,141 | -8,663 | 0.00% | 1,917,062 |
| 2010-05-03 | 2010-04-29 | 6.390 | 297,804 | +16,244 | 0.00% | 1,903,000 |
| 2010-04-22 | 2010-04-20 | 7.380 | 281,560 | +6,043 | 0.00% | 2,077,798 |
| 2010-04-13 | 2010-04-09 | 7.512 | 275,517 | -15,895 | 0.00% | 2,069,603 |
| 2010-04-01 | 2010-03-30 | 7.342 | 291,412 | -4,239 | 0.00% | 2,139,502 |
| 2010-03-29 | 2010-03-25 | 7.021 | 295,651 | -5,298 | 0.00% | 2,075,763 |
| 2010-03-26 | 2010-03-24 | 7.115 | 300,949 | -13,776 | 0.00% | 2,141,361 |
| 2010-03-25 | 2010-03-23 | 7.059 | 314,725 | -15,895 | 0.00% | 2,221,562 |
| 2010-03-24 | 2010-03-22 | 6.719 | 330,620 | -21,194 | 0.00% | 2,221,441 |
| 2010-03-17 | 2010-03-15 | 6.568 | 351,814 | +10,597 | 0.00% | 2,310,723 |
| 2010-02-19 | 2010-02-17 | 6.342 | 341,217 | -5,298 | 0.00% | 2,163,842 |
| 2010-02-11 | 2010-02-09 | 6.134 | 346,515 | -3,179 | 0.00% | 2,125,499 |
| 2010-02-03 | 2010-02-01 | 6.228 | 349,694 | -5,299 | 0.00% | 2,177,999 |
| 2010-02-02 | 2010-01-29 | 6.115 | 354,993 | +10,597 | 0.00% | 2,170,803 |
| 2010-01-19 | 2010-01-15 | 6.644 | 344,396 | +10,597 | 0.00% | 2,288,002 |
| 2010-01-18 | 2010-01-14 | 6.644 | 333,799 | -10,597 | 0.00% | 2,217,600 |
| 2009-12-30 | 2009-12-28 | 6.115 | 344,396 | +5,299 | 0.00% | 2,106,002 |
| 2009-12-21 | 2009-12-17 | 6.040 | 339,097 | +5,298 | 0.00% | 2,047,998 |
| 2009-12-15 | 2009-12-11 | 6.266 | 333,799 | +15,895 | 0.00% | 2,091,600 |
| 2009-12-11 | 2009-12-09 | 6.342 | 317,904 | +5,299 | 0.00% | 2,016,001 |
| 2009-12-10 | 2009-12-08 | 6.417 | 312,605 | +5,298 | 0.00% | 2,005,998 |
| 2009-12-02 | 2009-11-30 | 6.474 | 307,307 | -5,298 | 0.00% | 1,989,400 |
| 2009-12-01 | 2009-11-27 | 6.285 | 312,605 | +5,298 | 0.00% | 1,964,698 |
| 2009-11-27 | 2009-11-25 | 6.681 | 307,307 | +10,597 | 0.00% | 2,053,200 |
| 2009-11-24 | 2009-11-20 | 6.587 | 296,710 | -10,597 | 0.00% | 1,954,399 |
| 2009-11-20 | 2009-11-18 | 6.776 | 307,307 | +3,179 | 0.00% | 2,082,200 |
| 2009-11-18 | 2009-11-16 | 6.795 | 304,128 | -5,298 | 0.00% | 2,066,400 |
| 2009-11-11 | 2009-11-09 | 6.719 | 309,426 | -10,597 | 0.00% | 2,079,038 |
| 2009-11-06 | 2009-11-04 | 6.511 | 320,023 | +26,492 | 0.00% | 2,083,799 |
| 2009-11-05 | 2009-11-03 | 6.455 | 293,531 | +5,298 | 0.00% | 1,894,679 |
| 2009-10-30 | 2009-10-28 | 6.644 | 288,233 | -5,298 | 0.00% | 1,914,882 |
| 2009-10-29 | 2009-10-27 | 6.757 | 293,531 | +15,895 | 0.00% | 1,983,319 |
| 2009-10-16 | 2009-10-14 | 7.229 | 277,636 | -5,298 | 0.00% | 2,006,920 |
| 2009-10-09 | 2009-10-07 | 7.059 | 282,934 | -10,597 | 0.00% | 1,997,157 |
| 2009-10-08 | 2009-10-06 | 6.832 | 293,531 | -10,597 | 0.00% | 2,005,479 |
| 2009-10-07 | 2009-10-05 | 6.681 | 304,128 | -5,298 | 0.00% | 2,031,960 |
| 2009-10-06 | 2009-10-02 | 6.662 | 309,426 | +15,895 | 0.00% | 2,061,518 |
| 2009-10-02 | 2009-09-29 | 7.002 | 293,531 | -10,597 | 0.00% | 2,055,339 |
| 2009-09-30 | 2009-09-28 | 6.870 | 304,128 | +5,298 | 0.00% | 2,089,360 |
| 2009-09-29 | 2009-09-25 | 7.040 | 298,830 | -5,298 | 0.00% | 2,103,723 |
| 2009-09-28 | 2009-09-24 | 7.002 | 304,128 | +10,597 | 0.00% | 2,129,540 |
| 2009-09-25 | 2009-09-23 | 7.153 | 293,531 | +5,298 | 0.00% | 2,099,659 |
| 2009-09-24 | 2009-09-22 | 7.247 | 288,233 | -3,179 | 0.00% | 2,088,962 |
| 2009-09-18 | 2009-09-16 | 7.549 | 291,412 | -5,298 | 0.00% | 2,200,002 |
| 2009-09-17 | 2009-09-15 | 7.417 | 296,710 | +5,298 | 0.00% | 2,200,799 |
| 2009-09-16 | 2009-09-14 | 7.474 | 291,412 | +5,299 | 0.00% | 2,178,002 |
| 2009-09-15 | 2009-09-11 | 7.644 | 286,113 | +10,596 | 0.00% | 2,186,997 |
| 2009-09-14 | 2009-09-10 | 7.663 | 275,517 | -5,298 | 0.00% | 2,111,203 |
| 2009-09-11 | 2009-09-09 | 7.644 | 280,815 | +10,597 | 0.00% | 2,146,500 |
| 2009-09-10 | 2009-09-08 | 7.814 | 270,218 | -7,418 | 0.00% | 2,111,398 |
| 2009-09-09 | 2009-09-07 | 7.682 | 277,636 | +5,298 | 0.00% | 2,132,680 |
| 2009-09-07 | 2009-09-03 | 7.493 | 272,338 | +3,179 | 0.00% | 2,040,583 |
| 2009-09-04 | 2009-09-02 | 7.380 | 269,159 | +5,299 | 0.00% | 1,986,284 |
| 2009-09-03 | 2009-09-01 | 7.644 | 263,860 | -5,299 | 0.00% | 2,016,899 |
| 2009-09-02 | 2009-08-31 | 7.493 | 269,159 | +5,299 | 0.00% | 2,016,764 |
| 2009-08-31 | 2009-08-27 | 7.304 | 263,860 | +2,119 | 0.00% | 1,927,259 |
| 2009-08-28 | 2009-08-26 | 7.229 | 261,741 | +3,179 | 0.00% | 1,892,022 |
| 2009-08-26 | 2009-08-24 | 7.342 | 258,562 | -5,298 | 0.00% | 1,898,322 |
| 2009-08-19 | 2009-08-17 | 7.342 | 263,860 | -5,299 | 0.00% | 1,937,219 |
| 2009-08-11 | 2009-08-07 | 7.870 | 269,159 | +5,299 | 0.00% | 2,118,364 |
| 2009-08-06 | 2009-08-04 | 7.757 | 263,860 | +26,492 | 0.00% | 2,046,779 |
| 2009-08-05 | 2009-08-03 | 7.795 | 237,368 | -12,716 | 0.00% | 1,850,239 |
| 2009-08-03 | 2009-07-30 | 7.549 | 250,084 | +12,716 | 0.00% | 1,887,998 |
| 2009-07-31 | 2009-07-29 | 7.568 | 237,368 | +3,179 | 0.00% | 1,796,479 |
| 2009-07-30 | 2009-07-28 | 7.833 | 234,189 | -31,790 | 0.00% | 1,834,299 |
| 2009-07-28 | 2009-07-24 | 7.625 | 265,979 | -15,896 | 0.00% | 2,028,076 |
| 2009-07-27 | 2009-07-23 | 7.700 | 281,875 | -5,298 | 0.00% | 2,170,563 |
| 2009-07-24 | 2009-07-22 | 7.606 | 287,173 | -3,179 | 0.00% | 2,184,259 |
| 2009-07-22 | 2009-07-20 | 7.644 | 290,352 | -19,074 | 0.00% | 2,219,399 |
| 2009-07-15 | 2009-07-13 | 6.719 | 309,426 | -15,896 | 0.00% | 2,079,038 |
| 2009-07-13 | 2009-07-09 | 6.964 | 325,322 | +10,597 | 0.00% | 2,265,663 |
| 2009-07-10 | 2009-07-08 | 6.870 | 314,725 | -10,597 | 0.00% | 2,162,162 |
| 2009-07-09 | 2009-07-07 | 6.927 | 325,322 | +10,597 | 0.00% | 2,253,383 |
| 2009-07-07 | 2009-07-03 | 6.983 | 314,725 | +5,299 | 0.00% | 2,197,802 |
| 2009-06-30 | 2009-06-26 | 7.380 | 309,426 | -21,194 | 0.00% | 2,283,438 |
| 2009-06-29 | 2009-06-25 | 7.134 | 330,620 | -10,597 | 0.00% | 2,358,721 |
| 2009-06-26 | 2009-06-24 | 7.134 | 341,217 | -9,537 | 0.00% | 2,434,322 |
| 2009-06-25 | 2009-06-23 | 6.776 | 350,754 | -1,060 | 0.00% | 2,376,581 |
| 2009-06-24 | 2009-06-22 | 6.795 | 351,814 | -1,059 | 0.00% | 2,390,403 |
| 2009-06-19 | 2009-06-17 | 6.700 | 352,873 | +10,597 | 0.00% | 2,364,299 |
| 2009-06-16 | 2009-06-12 | 7.153 | 342,276 | +5,298 | 0.00% | 2,448,337 |
| 2009-06-15 | 2009-06-11 | 7.229 | 336,978 | -5,298 | 0.00% | 2,435,880 |
| 2009-06-12 | 2009-06-10 | 7.229 | 342,276 | +10,596 | 0.00% | 2,474,177 |
| 2009-06-11 | 2009-06-09 | 6.927 | 331,680 | +5,299 | 0.00% | 2,297,423 |
| 2009-06-05 | 2009-06-03 | 7.229 | 326,381 | -103,849 | 0.00% | 2,359,279 |
| 2009-06-04 | 2009-06-02 | 7.115 | 430,230 | +90,073 | 0.01% | 3,061,242 |
| 2009-06-03 | 2009-06-01 | 7.266 | 340,157 | +8,477 | 0.00% | 2,471,700 |
| 2009-06-01 | 2009-05-27 | 6.908 | 331,680 | -10,596 | 0.00% | 2,291,163 |
| 2009-05-29 | 2009-05-26 | 6.568 | 342,276 | -5,299 | 0.00% | 2,248,077 |
| 2009-05-26 | 2009-05-22 | 6.474 | 347,575 | +15,895 | 0.00% | 2,250,081 |
| 2009-05-22 | 2009-05-20 | 6.738 | 331,680 | +5,299 | 0.00% | 2,234,823 |
| 2009-05-19 | 2009-05-15 | 6.681 | 326,381 | -7,418 | 0.00% | 2,180,639 |
| 2009-05-18 | 2009-05-14 | 6.511 | 333,799 | +7,418 | 0.00% | 2,173,500 |
| 2009-05-15 | 2009-05-13 | 6.511 | 326,381 | +47,685 | 0.00% | 2,125,199 |
| 2009-05-13 | 2009-05-11 | 6.851 | 278,696 | +47,686 | 0.00% | 1,909,382 |
| 2009-04-28 | 2009-04-24 | 6.757 | 231,010 | -3,179 | 0.00% | 1,560,880 |
| 2009-04-27 | 2009-04-23 | 6.625 | 234,189 | -2,119 | 0.00% | 1,551,419 |
| 2009-04-24 | 2009-04-22 | 6.732 | 236,308 | -3,180 | 0.00% | 1,590,936 |
| 2009-04-23 | 2009-04-21 | 6.694 | 239,488 | +5,850 | 0.00% | 1,603,079 |
| 2009-04-22 | 2009-04-20 | 6.926 | 233,638 | +3,101 | 0.00% | 1,618,160 |
| 2009-04-21 | 2009-04-17 | 6.752 | 230,537 | -3,101 | 0.00% | 1,556,543 |
| 2009-04-17 | 2009-04-15 | 7.023 | 233,638 | +8,270 | 0.00% | 1,640,760 |
| 2009-04-06 | 2009-04-02 | 6.829 | 225,368 | -5,169 | 0.00% | 1,539,083 |
| 2009-03-31 | 2009-03-27 | 6.268 | 230,537 | -10,338 | 0.00% | 1,445,043 |
| 2009-03-30 | 2009-03-26 | 6.133 | 240,875 | -5,169 | 0.00% | 1,477,223 |
| 2009-03-24 | 2009-03-20 | 5.881 | 246,044 | -5,168 | 0.00% | 1,447,043 |
| 2009-03-23 | 2009-03-19 | 5.978 | 251,212 | -25,845 | 0.00% | 1,501,737 |
| 2009-03-19 | 2009-03-17 | 5.668 | 277,057 | -5,169 | 0.00% | 1,570,478 |
| 2009-03-18 | 2009-03-16 | 5.707 | 282,226 | -36,183 | 0.00% | 1,610,698 |
| 2009-03-13 | 2009-03-11 | 5.340 | 318,409 | -15,507 | 0.00% | 1,700,159 |
| 2009-03-10 | 2009-03-06 | 5.088 | 333,916 | +10,338 | 0.00% | 1,698,979 |
| 2009-03-06 | 2009-03-04 | 5.301 | 323,578 | -10,338 | 0.00% | 1,715,239 |
| 2009-03-05 | 2009-03-03 | 5.127 | 333,916 | +5,169 | 0.00% | 1,711,899 |
| 2009-03-04 | 2009-03-02 | 4.991 | 328,747 | +5,169 | 0.00% | 1,640,879 |
| 2009-03-03 | 2009-02-27 | 5.127 | 323,578 | +10,338 | 0.00% | 1,658,899 |
| 2009-02-23 | 2009-02-19 | 5.320 | 313,240 | +10,338 | 0.00% | 1,666,499 |
| 2009-02-18 | 2009-02-16 | 5.456 | 302,902 | +10,338 | 0.00% | 1,652,518 |
| 2009-02-17 | 2009-02-13 | 5.436 | 292,564 | -5,169 | 0.00% | 1,590,458 |
| 2009-02-16 | 2009-02-12 | 5.243 | 297,733 | +5,169 | 0.00% | 1,560,958 |
| 2009-02-12 | 2009-02-10 | 5.591 | 292,564 | +5,169 | 0.00% | 1,635,738 |
| 2009-02-10 | 2009-02-06 | 5.649 | 287,395 | -5,169 | 0.00% | 1,623,518 |
| 2009-02-09 | 2009-02-05 | 5.475 | 292,564 | +5,169 | 0.00% | 1,601,778 |
| 2009-02-02 | 2009-01-29 | 5.223 | 287,395 | -5,169 | 0.00% | 1,501,198 |
| 2009-01-29 | 2009-01-22 | 5.030 | 292,564 | +5,169 | 0.00% | 1,471,598 |
| 2009-01-09 | 2009-01-07 | 5.862 | 287,395 | +25,845 | 0.00% | 1,684,678 |
| 2009-01-07 | 2009-01-05 | 6.171 | 261,550 | -5,169 | 0.00% | 1,614,137 |
| 2009-01-06 | 2009-01-02 | 5.939 | 266,719 | -20,676 | 0.00% | 1,584,117 |
| 2009-01-05 | 2008-12-31 | 5.591 | 287,395 | +25,845 | 0.00% | 1,606,838 |
| 2009-01-02 | 2008-12-29 | 5.572 | 261,550 | -10,338 | 0.00% | 1,457,277 |
| 2008-12-29 | 2008-12-22 | 5.610 | 271,888 | -10,338 | 0.00% | 1,525,398 |
| 2008-12-23 | 2008-12-19 | 5.823 | 282,226 | +20,676 | 0.00% | 1,643,458 |
| 2008-12-22 | 2008-12-18 | 6.055 | 261,550 | -5,169 | 0.00% | 1,583,777 |
| 2008-12-19 | 2008-12-17 | 5.959 | 266,719 | -5,169 | 0.00% | 1,589,277 |
| 2008-12-16 | 2008-12-12 | 5.417 | 271,888 | -5,169 | 0.00% | 1,472,798 |
| 2008-12-15 | 2008-12-11 | 5.804 | 277,057 | +10,338 | 0.00% | 1,607,998 |
| 2008-12-12 | 2008-12-10 | 5.920 | 266,719 | +3,101 | 0.00% | 1,578,957 |
| 2008-12-11 | 2008-12-09 | 5.610 | 263,618 | -12,406 | 0.00% | 1,479,000 |
| 2008-12-10 | 2008-12-08 | 5.862 | 276,024 | +7,237 | 0.00% | 1,618,022 |
| 2008-12-09 | 2008-12-05 | 5.862 | 268,787 | +7,237 | 0.00% | 1,575,600 |
| 2008-12-04 | 2008-12-02 | 5.340 | 261,550 | -5,169 | 0.00% | 1,396,558 |
| 2008-12-01 | 2008-11-27 | 5.514 | 266,719 | -1,034 | 0.00% | 1,470,598 |
| 2008-11-28 | 2008-11-26 | 5.649 | 267,753 | -8,271 | 0.00% | 1,512,559 |
| 2008-11-27 | 2008-11-25 | 5.417 | 276,024 | -5,169 | 0.00% | 1,495,202 |
| 2008-11-25 | 2008-11-21 | 5.030 | 281,193 | -2,067 | 0.00% | 1,414,402 |
| 2008-11-24 | 2008-11-20 | 4.875 | 283,260 | +5,169 | 0.00% | 1,380,959 |
| 2008-11-21 | 2008-11-19 | 5.165 | 278,091 | +10,338 | 0.00% | 1,436,459 |
| 2008-11-19 | 2008-11-17 | 5.552 | 267,753 | -5,169 | 0.00% | 1,486,659 |
| 2008-11-14 | 2008-11-12 | 5.514 | 272,922 | +5,169 | 0.00% | 1,504,799 |
| 2008-11-12 | 2008-11-10 | 5.572 | 267,753 | -5,169 | 0.00% | 1,491,839 |
| 2008-11-11 | 2008-11-07 | 4.991 | 272,922 | +5,169 | 0.00% | 1,362,239 |
| 2008-11-07 | 2008-11-05 | 5.378 | 267,753 | -25,845 | 0.00% | 1,440,039 |
| 2008-11-03 | 2008-10-30 | 5.417 | 293,598 | -6,203 | 0.00% | 1,590,399 |
| 2008-10-30 | 2008-10-28 | 4.353 | 299,801 | -13,439 | 0.00% | 1,305,000 |
| 2008-10-29 | 2008-10-27 | 3.869 | 313,240 | +8,270 | 0.00% | 1,211,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 304,970 | +1,034 | 0.00% | 1,374,700 |
| 2008-10-27 | 2008-10-23 | 4.933 | 303,936 | +2,067 | 0.00% | 1,499,400 |
| 2008-10-24 | 2008-10-22 | 5.127 | 301,869 | +8,271 | 0.00% | 1,547,603 |
| 2008-10-22 | 2008-10-20 | 5.533 | 293,598 | -27,913 | 0.00% | 1,624,479 |
| 2008-10-21 | 2008-10-17 | 5.049 | 321,511 | +7,237 | 0.00% | 1,623,422 |
| 2008-10-20 | 2008-10-16 | 5.417 | 314,274 | +10,338 | 0.00% | 1,702,400 |
| 2008-10-17 | 2008-10-15 | 5.804 | 303,936 | +5,169 | 0.00% | 1,763,999 |
| 2008-10-16 | 2008-10-14 | 6.288 | 298,767 | -31,014 | 0.00% | 1,878,499 |
| 2008-10-15 | 2008-10-13 | 5.997 | 329,781 | -27,913 | 0.00% | 1,977,800 |
| 2008-10-14 | 2008-10-10 | 5.165 | 357,694 | -8,270 | 0.00% | 1,847,643 |
| 2008-10-13 | 2008-10-09 | 5.417 | 365,964 | +10,338 | 0.01% | 1,982,401 |
| 2008-10-10 | 2008-10-08 | 5.223 | 355,626 | +2,068 | 0.00% | 1,857,600 |
| 2008-10-09 | 2008-10-06 | 5.765 | 353,558 | +5,169 | 0.00% | 2,038,318 |
| 2008-10-06 | 2008-10-02 | 6.365 | 348,389 | -10,338 | 0.00% | 2,217,458 |
| 2008-10-03 | 2008-09-30 | 6.055 | 358,727 | +5,169 | 0.01% | 2,172,218 |
| 2008-09-30 | 2008-09-26 | 6.268 | 353,558 | -2,068 | 0.00% | 2,216,158 |
| 2008-09-29 | 2008-09-25 | 6.462 | 355,626 | -5,169 | 0.00% | 2,297,921 |
| 2008-09-24 | 2008-09-22 | 7.003 | 360,795 | +5,169 | 0.01% | 2,526,761 |
| 2008-09-08 | 2008-09-04 | 7.139 | 355,626 | -5,169 | 0.00% | 2,538,721 |
| 2008-09-04 | 2008-09-02 | 7.622 | 360,795 | -5,169 | 0.01% | 2,750,121 |
| 2008-09-03 | 2008-09-01 | 7.564 | 365,964 | +5,169 | 0.01% | 2,768,281 |
| 2008-08-29 | 2008-08-27 | 7.913 | 360,795 | +5,169 | 0.01% | 2,854,821 |
| 2008-08-27 | 2008-08-25 | 7.642 | 355,626 | -8,270 | 0.00% | 2,717,601 |
| 2008-08-26 | 2008-08-21 | 7.352 | 363,896 | +3,101 | 0.01% | 2,675,198 |
| 2008-08-25 | 2008-08-20 | 7.700 | 360,795 | +5,169 | 0.01% | 2,778,041 |
| 2008-08-18 | 2008-08-14 | 7.855 | 355,626 | -5,169 | 0.00% | 2,793,281 |
| 2008-08-08 | 2008-08-05 | 7.990 | 360,795 | -2,067 | 0.01% | 2,882,741 |
| 2008-07-30 | 2008-07-28 | 8.261 | 362,862 | -5,169 | 0.01% | 2,997,536 |
| 2008-07-29 | 2008-07-25 | 8.183 | 368,031 | +15,506 | 0.01% | 3,011,756 |
| 2008-07-22 | 2008-07-18 | 8.241 | 352,525 | -5,169 | 0.00% | 2,905,324 |
| 2008-07-21 | 2008-07-17 | 8.241 | 357,694 | -31,013 | 0.00% | 2,947,924 |
| 2008-07-18 | 2008-07-16 | 8.009 | 388,707 | +5,169 | 0.01% | 3,113,277 |
| 2008-07-17 | 2008-07-15 | 8.029 | 383,538 | +5,169 | 0.01% | 3,079,297 |
| 2008-07-11 | 2008-07-09 | 8.087 | 378,369 | -15,507 | 0.01% | 3,059,757 |
| 2008-07-10 | 2008-07-08 | 7.642 | 393,876 | +10,338 | 0.01% | 3,009,897 |
| 2008-07-09 | 2008-07-07 | 8.009 | 383,538 | -5,169 | 0.01% | 3,071,877 |
| 2008-07-08 | 2008-07-04 | 7.584 | 388,707 | +388,707 | 0.01% | 2,947,837 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -383,538 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 383,538 | -5,169 | 0.01% | 3,064,457 |
| 2008-07-02 | 2008-06-27 | 8.145 | 388,707 | +20,676 | 0.01% | 3,165,917 |
| 2008-06-30 | 2008-06-26 | 8.435 | 368,031 | -5,169 | 0.01% | 3,104,316 |
| 2008-06-27 | 2008-06-25 | 8.590 | 373,200 | -5,169 | 0.01% | 3,205,676 |
| 2008-06-26 | 2008-06-24 | 8.416 | 378,369 | +5,169 | 0.01% | 3,184,196 |
| 2008-06-25 | 2008-06-23 | 8.512 | 373,200 | -5,169 | 0.01% | 3,176,796 |
| 2008-06-24 | 2008-06-20 | 8.570 | 378,369 | +5,169 | 0.01% | 3,242,756 |
| 2008-06-23 | 2008-06-19 | 8.667 | 373,200 | +3,101 | 0.01% | 3,234,556 |
| 2008-06-20 | 2008-06-18 | 9.054 | 370,099 | -7,237 | 0.01% | 3,350,879 |
| 2008-06-19 | 2008-06-17 | 8.861 | 377,336 | +5,169 | 0.01% | 3,343,403 |
| 2008-06-18 | 2008-06-16 | 8.919 | 372,167 | -5,169 | 0.01% | 3,319,203 |
| 2008-06-16 | 2008-06-12 | 8.957 | 377,336 | +31,014 | 0.01% | 3,379,903 |
| 2008-06-13 | 2008-06-11 | 9.015 | 346,322 | -5,169 | 0.00% | 3,122,202 |
| 2008-06-12 | 2008-06-10 | 9.093 | 351,491 | -160,238 | 0.00% | 3,196,002 |
| 2008-06-11 | 2008-06-06 | 9.596 | 511,729 | -5,169 | 0.01% | 4,910,399 |
| 2008-06-10 | 2008-06-05 | 9.557 | 516,898 | +10,338 | 0.01% | 4,939,999 |
| 2008-06-06 | 2008-06-04 | 9.499 | 506,560 | -40,318 | 0.01% | 4,811,798 |
| 2008-06-05 | 2008-06-03 | 9.576 | 546,878 | +219,165 | 0.01% | 5,237,098 |
| 2008-05-27 | 2008-05-23 | 10.969 | 327,713 | +2,067 | 0.00% | 3,594,775 |
| 2008-05-26 | 2008-05-22 | 10.253 | 325,646 | +5,169 | 0.00% | 3,339,002 |
| 2008-05-21 | 2008-05-19 | 10.698 | 320,477 | -10,338 | 0.00% | 3,428,602 |
| 2008-05-16 | 2008-05-14 | 10.679 | 330,815 | -258,449 | 0.00% | 3,532,802 |
| 2008-05-15 | 2008-05-13 | 10.795 | 589,264 | -5,169 | 0.01% | 6,361,201 |
| 2008-05-14 | 2008-05-09 | 10.853 | 594,433 | +258,449 | 0.01% | 6,451,502 |
| 2008-05-09 | 2008-05-07 | 10.447 | 335,984 | +4,135 | 0.00% | 3,510,002 |
| 2008-05-07 | 2008-05-05 | 10.428 | 331,849 | -2,067 | 0.00% | 3,460,384 |
| 2008-05-06 | 2008-05-02 | 10.428 | 333,916 | -5,169 | 0.00% | 3,481,938 |
| 2008-05-05 | 2008-04-30 | 10.099 | 339,085 | -2,068 | 0.00% | 3,424,318 |
| 2008-05-02 | 2008-04-29 | 10.215 | 341,153 | -10,338 | 0.00% | 3,484,802 |
| 2008-04-30 | 2008-04-28 | 10.060 | 351,491 | -5,169 | 0.00% | 3,536,003 |
| 2008-04-29 | 2008-04-25 | 10.324 | 356,660 | +20,676 | 0.00% | 3,682,118 |
| 2008-04-28 | 2008-04-24 | 10.481 | 335,984 | +355 | 0.00% | 3,521,517 |
| 2008-04-25 | 2008-04-23 | 10.403 | 335,629 | -5,086 | 0.00% | 3,491,396 |
| 2008-04-24 | 2008-04-22 | 10.324 | 340,715 | -14,238 | 0.00% | 3,517,504 |
| 2008-04-23 | 2008-04-21 | 10.127 | 354,953 | -15,256 | 0.01% | 3,594,695 |
| 2008-04-22 | 2008-04-18 | 9.911 | 370,209 | +10,170 | 0.01% | 3,669,117 |
| 2008-04-21 | 2008-04-17 | 10.029 | 360,039 | -13,222 | 0.01% | 3,610,803 |
| 2008-04-18 | 2008-04-16 | 9.636 | 373,261 | -3,051 | 0.01% | 3,596,605 |
| 2008-04-17 | 2008-04-15 | 9.518 | 376,312 | +10,171 | 0.01% | 3,581,603 |
| 2008-04-16 | 2008-04-14 | 9.616 | 366,141 | +3,051 | 0.01% | 3,520,799 |
| 2008-04-14 | 2008-04-10 | 10.088 | 363,090 | +2,034 | 0.01% | 3,662,821 |
| 2008-04-11 | 2008-04-09 | 10.068 | 361,056 | -3,051 | 0.01% | 3,635,202 |
| 2008-04-09 | 2008-04-07 | 10.403 | 364,107 | +5,085 | 0.01% | 3,787,640 |
| 2008-04-02 | 2008-03-31 | 9.596 | 359,022 | +10,171 | 0.01% | 3,445,283 |
| 2008-04-01 | 2008-03-28 | 10.068 | 348,851 | -15,256 | 0.00% | 3,512,319 |
| 2008-03-31 | 2008-03-27 | 9.636 | 364,107 | +6,102 | 0.01% | 3,508,400 |
| 2008-03-28 | 2008-03-26 | 9.773 | 358,005 | -5,085 | 0.01% | 3,498,884 |
| 2008-03-27 | 2008-03-25 | 9.754 | 363,090 | +10,171 | 0.01% | 3,541,441 |
| 2008-03-26 | 2008-03-20 | 8.947 | 352,919 | +2,034 | 0.01% | 3,157,697 |
| 2008-03-19 | 2008-03-17 | 9.301 | 350,885 | -3,051 | 0.00% | 3,263,698 |
| 2008-03-17 | 2008-03-13 | 10.658 | 353,936 | +1,017 | 0.01% | 3,772,316 |
| 2008-03-14 | 2008-03-12 | 11.268 | 352,919 | +15,256 | 0.01% | 3,976,616 |
| 2008-03-12 | 2008-03-10 | 11.051 | 337,663 | +6,102 | 0.00% | 3,731,675 |
| 2008-03-11 | 2008-03-07 | 10.914 | 331,561 | +8,136 | 0.00% | 3,618,599 |
| 2008-03-10 | 2008-03-06 | 11.287 | 323,425 | +2,034 | 0.00% | 3,650,644 |
| 2008-03-07 | 2008-03-05 | 11.209 | 321,391 | -2,034 | 0.00% | 3,602,405 |
| 2008-03-06 | 2008-03-04 | 10.933 | 323,425 | +17,290 | 0.00% | 3,536,164 |
| 2008-03-05 | 2008-03-03 | 11.268 | 306,135 | +10,171 | 0.00% | 3,449,464 |
| 2008-03-04 | 2008-02-29 | 11.700 | 295,964 | +5,085 | 0.00% | 3,462,899 |
| 2008-03-03 | 2008-02-28 | 11.897 | 290,879 | -3,051 | 0.00% | 3,460,603 |
| 2008-02-29 | 2008-02-27 | 12.074 | 293,930 | -4,068 | 0.00% | 3,548,921 |
| 2008-02-27 | 2008-02-25 | 11.622 | 297,998 | -5,085 | 0.00% | 3,463,258 |
| 2008-02-26 | 2008-02-22 | 11.759 | 303,083 | +2,034 | 0.00% | 3,564,075 |
| 2008-02-22 | 2008-02-20 | 11.779 | 301,049 | +11,187 | 0.00% | 3,546,076 |
| 2008-02-21 | 2008-02-19 | 12.428 | 289,862 | -7,119 | 0.00% | 3,602,404 |
| 2008-02-20 | 2008-02-18 | 12.310 | 296,981 | +8,136 | 0.00% | 3,655,839 |
| 2008-02-19 | 2008-02-15 | 12.192 | 288,845 | +2,034 | 0.00% | 3,521,604 |
| 2008-02-18 | 2008-02-14 | 11.818 | 286,811 | -3,051 | 0.00% | 3,389,646 |
| 2008-02-15 | 2008-02-13 | 11.287 | 289,862 | -13,221 | 0.00% | 3,271,803 |
| 2008-02-14 | 2008-02-12 | 11.032 | 303,083 | -2,035 | 0.00% | 3,343,555 |
| 2008-02-13 | 2008-02-11 | 10.737 | 305,118 | +7,120 | 0.00% | 3,276,004 |
| 2008-02-12 | 2008-02-06 | 11.012 | 297,998 | +8,136 | 0.00% | 3,281,598 |
| 2008-02-11 | 2008-02-04 | 11.858 | 289,862 | +25,427 | 0.00% | 3,437,104 |
| 2008-02-05 | 2008-02-01 | 11.445 | 264,435 | -11,188 | 0.00% | 3,026,397 |
| 2008-02-04 | 2008-01-31 | 10.757 | 275,623 | +5,085 | 0.00% | 2,964,741 |
| 2008-02-01 | 2008-01-30 | 10.973 | 270,538 | -15,255 | 0.00% | 2,968,565 |
| 2008-01-31 | 2008-01-29 | 11.169 | 285,793 | +7,119 | 0.00% | 3,192,155 |
| 2008-01-30 | 2008-01-28 | 11.051 | 278,674 | +6,102 | 0.00% | 3,079,759 |
| 2008-01-29 | 2008-01-25 | 11.622 | 272,572 | -18,307 | 0.00% | 3,167,763 |
| 2008-01-28 | 2008-01-24 | 11.091 | 290,879 | +9,154 | 0.00% | 3,226,083 |
| 2008-01-25 | 2008-01-23 | 11.484 | 281,725 | +25,426 | 0.00% | 3,235,357 |
| 2008-01-24 | 2008-01-22 | 10.481 | 256,299 | +4,068 | 0.00% | 2,686,322 |
| 2008-01-23 | 2008-01-21 | 11.877 | 252,231 | +42,717 | 0.00% | 2,995,846 |
| 2008-01-22 | 2008-01-18 | 12.880 | 209,514 | -11,188 | 0.00% | 2,698,599 |
| 2008-01-21 | 2008-01-17 | 12.526 | 220,702 | +5,086 | 0.00% | 2,764,584 |
| 2008-01-18 | 2008-01-16 | 12.015 | 215,616 | -1,017 | 0.00% | 2,590,635 |
| 2008-01-16 | 2008-01-14 | 13.234 | 216,633 | -3,052 | 0.00% | 2,866,974 |
| 2008-01-15 | 2008-01-11 | 13.057 | 219,685 | -13,221 | 0.00% | 2,868,484 |
| 2008-01-14 | 2008-01-10 | 13.765 | 232,906 | -11,188 | 0.00% | 3,205,994 |
| 2008-01-11 | 2008-01-09 | 12.979 | 244,094 | -7,119 | 0.00% | 3,167,999 |
| 2008-01-10 | 2008-01-08 | 12.231 | 251,213 | -5,086 | 0.00% | 3,072,674 |
| 2008-01-09 | 2008-01-07 | 11.995 | 256,299 | +7,120 | 0.00% | 3,074,403 |
| 2008-01-07 | 2008-01-03 | 12.054 | 249,179 | +10,170 | 0.00% | 3,003,696 |
| 2008-01-04 | 2008-01-02 | 12.251 | 239,009 | +2,034 | 0.00% | 2,928,103 |
| 2008-01-02 | 2007-12-27 | 12.349 | 236,975 | -27,460 | 0.00% | 2,926,484 |
| 2007-12-28 | 2007-12-24 | 11.622 | 264,435 | -15,256 | 0.00% | 3,073,197 |
| 2007-12-21 | 2007-12-19 | 11.327 | 279,691 | +8,136 | 0.00% | 3,167,999 |
| 2007-12-19 | 2007-12-17 | 10.816 | 271,555 | +5,086 | 0.00% | 2,937,004 |
| 2007-12-18 | 2007-12-14 | 11.248 | 266,469 | +10,170 | 0.00% | 2,997,276 |
| 2007-12-14 | 2007-12-12 | 11.877 | 256,299 | -5,085 | 0.00% | 3,044,163 |
| 2007-12-12 | 2007-12-10 | 11.995 | 261,384 | +2,034 | 0.00% | 3,135,399 |
| 2007-12-11 | 2007-12-07 | 12.212 | 259,350 | -10,171 | 0.00% | 3,167,101 |
| 2007-12-04 | 2007-11-30 | 12.192 | 269,521 | +8,137 | 0.00% | 3,286,006 |
| 2007-12-03 | 2007-11-29 | 12.310 | 261,384 | -13,222 | 0.00% | 3,217,639 |
| 2007-11-30 | 2007-11-28 | 11.858 | 274,606 | -15,256 | 0.00% | 3,256,202 |
| 2007-11-29 | 2007-11-27 | 11.248 | 289,862 | -10,170 | 0.00% | 3,260,403 |
| 2007-11-28 | 2007-11-26 | 11.228 | 300,032 | -1,017 | 0.00% | 3,368,897 |
| 2007-11-27 | 2007-11-23 | 10.776 | 301,049 | +5,085 | 0.00% | 3,244,156 |
| 2007-11-23 | 2007-11-21 | 10.619 | 295,964 | +5,085 | 0.00% | 3,142,799 |
| 2007-11-22 | 2007-11-20 | 11.582 | 290,879 | -10,170 | 0.00% | 3,369,083 |
| 2007-11-21 | 2007-11-19 | 10.717 | 301,049 | +2,034 | 0.00% | 3,226,396 |
| 2007-11-20 | 2007-11-16 | 10.245 | 299,015 | -5,086 | 0.00% | 3,063,478 |
| 2007-11-16 | 2007-11-14 | 11.307 | 304,101 | -10,170 | 0.00% | 3,438,505 |
| 2007-11-15 | 2007-11-13 | 10.462 | 314,271 | +30,512 | 0.00% | 3,287,759 |
| 2007-11-14 | 2007-11-12 | 9.970 | 283,759 | -5,086 | 0.00% | 2,829,056 |
| 2007-11-13 | 2007-11-09 | 10.658 | 288,845 | +10,171 | 0.00% | 3,078,564 |
| 2007-11-12 | 2007-11-08 | 10.776 | 278,674 | +9,153 | 0.00% | 3,003,039 |
| 2007-11-09 | 2007-11-07 | 11.110 | 269,521 | +48,819 | 0.00% | 2,994,505 |
| 2007-11-08 | 2007-11-06 | 11.425 | 220,702 | +5,086 | 0.00% | 2,521,543 |
| 2007-11-07 | 2007-11-05 | 11.366 | 215,616 | +11,187 | 0.00% | 2,450,715 |
| 2007-11-06 | 2007-11-02 | 12.428 | 204,429 | +22,376 | 0.00% | 2,540,643 |
| 2007-11-05 | 2007-11-01 | 12.920 | 182,053 | -5,086 | 0.00% | 2,352,054 |
| 2007-11-02 | 2007-10-31 | 13.156 | 187,139 | +10,171 | 0.00% | 2,461,923 |
| 2007-11-01 | 2007-10-30 | 13.097 | 176,968 | -5,085 | 0.00% | 2,317,677 |
| 2007-10-31 | 2007-10-29 | 13.352 | 182,053 | +4,068 | 0.00% | 2,430,813 |
| 2007-10-30 | 2007-10-26 | 12.644 | 177,985 | -20,341 | 0.00% | 2,250,497 |
| 2007-10-29 | 2007-10-25 | 12.487 | 198,326 | +7,119 | 0.00% | 2,476,495 |
| 2007-10-25 | 2007-10-23 | 13.077 | 191,207 | -12,205 | 0.00% | 2,500,400 |
| 2007-10-24 | 2007-10-22 | 12.802 | 203,412 | +7,120 | 0.00% | 2,604,004 |
| 2007-10-23 | 2007-10-18 | 13.372 | 196,292 | +16,273 | 0.00% | 2,624,796 |
| 2007-10-22 | 2007-10-17 | 13.981 | 180,019 | +21,358 | 0.00% | 2,516,935 |
| 2007-10-18 | 2007-10-16 | 14.158 | 158,661 | -3,051 | 0.00% | 2,246,398 |
| 2007-10-17 | 2007-10-15 | 14.198 | 161,712 | -32,546 | 0.00% | 2,295,955 |
| 2007-10-16 | 2007-10-12 | 13.392 | 194,258 | -58,990 | 0.00% | 2,601,417 |
| 2007-10-15 | 2007-10-11 | 12.998 | 253,248 | -50,853 | 0.00% | 3,291,785 |
| 2007-10-11 | 2007-10-09 | 12.133 | 304,101 | -10,170 | 0.00% | 3,689,666 |
| 2007-10-10 | 2007-10-08 | 11.759 | 314,271 | +66,109 | 0.00% | 3,695,639 |
| 2007-10-09 | 2007-10-05 | 12.251 | 248,162 | -20,341 | 0.00% | 3,040,236 |
| 2007-10-08 | 2007-10-04 | 11.976 | 268,503 | +30,511 | 0.00% | 3,215,514 |
| 2007-10-05 | 2007-10-03 | 12.526 | 237,992 | +32,546 | 0.00% | 2,981,164 |
| 2007-10-04 | 2007-10-02 | 12.782 | 205,446 | -35,597 | 0.00% | 2,626,002 |
| 2007-10-03 | 2007-09-28 | 11.523 | 241,043 | +23,392 | 0.00% | 2,777,641 |
| 2007-10-02 | 2007-09-27 | 11.445 | 217,651 | -40,682 | 0.00% | 2,490,965 |
| 2007-09-28 | 2007-09-25 | 10.108 | 258,333 | +27,461 | 0.00% | 2,611,121 |
| 2007-09-27 | 2007-09-24 | 9.439 | 230,872 | +7,119 | 0.00% | 2,179,197 |
| 2007-09-24 | 2007-09-20 | 9.183 | 223,753 | -5,085 | 0.00% | 2,054,801 |
| 2007-09-21 | 2007-09-19 | 9.164 | 228,838 | -4,068 | 0.00% | 2,096,998 |
| 2007-09-20 | 2007-09-18 | 9.105 | 232,906 | +12,204 | 0.00% | 2,120,536 |
| 2007-09-12 | 2007-09-10 | 8.967 | 220,702 | -5,085 | 0.00% | 1,979,043 |
| 2007-09-11 | 2007-09-07 | 8.967 | 225,787 | +15,256 | 0.00% | 2,024,640 |
| 2007-09-10 | 2007-09-06 | 9.105 | 210,531 | +15,256 | 0.00% | 1,916,819 |
| 2007-09-07 | 2007-09-05 | 9.105 | 195,275 | +30,512 | 0.00% | 1,777,918 |
| 2007-09-06 | 2007-09-04 | 9.046 | 164,763 | +30,511 | 0.00% | 1,490,396 |
| 2007-09-05 | 2007-09-03 | 8.829 | 134,252 | +50,853 | 0.00% | 1,185,362 |
| 2007-09-04 | 2007-08-31 | 8.829 | 83,399 | -10,170 | 0.00% | 736,362 |
| 2007-09-03 | 2007-08-30 | 8.692 | 93,569 | +8,136 | 0.00% | 813,277 |
| 2007-08-31 | 2007-08-29 | 8.711 | 85,433 | +2,034 | 0.00% | 744,241 |
| 2007-08-30 | 2007-08-28 | 8.711 | 83,399 | -8,136 | 0.00% | 726,522 |
| 2007-08-29 | 2007-08-27 | 8.829 | 91,535 | +4,068 | 0.00% | 808,198 |
| 2007-08-24 | 2007-08-22 | 8.239 | 87,467 | +15,256 | 0.00% | 720,680 |
| 2007-08-23 | 2007-08-21 | 8.023 | 72,211 | +3,051 | 0.00% | 579,359 |
| 2007-08-22 | 2007-08-20 | 8.043 | 69,160 | +3,051 | 0.00% | 556,240 |
| 2007-08-21 | 2007-08-17 | 7.473 | 66,109 | -10,170 | 0.00% | 494,001 |
| 2007-08-17 | 2007-08-15 | 7.885 | 76,279 | -10,171 | 0.00% | 601,497 |
| 2007-08-15 | 2007-08-13 | 8.043 | 86,450 | -25,426 | 0.00% | 695,300 |
| 2007-08-14 | 2007-08-10 | 8.062 | 111,876 | +5,085 | 0.00% | 901,996 |
| 2007-08-13 | 2007-08-09 | 8.338 | 106,791 | -25,427 | 0.00% | 890,399 |
| 2007-08-10 | 2007-08-08 | 8.298 | 132,218 | +35,597 | 0.00% | 1,097,203 |
| 2007-08-09 | 2007-08-07 | 8.141 | 96,621 | +1,017 | 0.00% | 786,604 |
| 2007-08-07 | 2007-08-03 | 8.534 | 95,604 | +1,018 | 0.00% | 815,924 |
| 2007-08-06 | 2007-08-02 | 8.515 | 94,586 | -45,768 | 0.00% | 805,376 |
| 2007-07-31 | 2007-07-27 | 8.829 | 140,354 | -20,341 | 0.00% | 1,239,239 |
| 2007-07-27 | 2007-07-25 | 9.301 | 160,695 | +5,085 | 0.00% | 1,494,678 |
| 2007-07-18 | 2007-07-16 | 9.183 | 155,610 | +7,119 | 0.00% | 1,429,020 |
| 2007-07-13 | 2007-07-11 | 9.341 | 148,491 | +5,086 | 0.00% | 1,387,004 |
| 2007-07-12 | 2007-07-10 | 9.734 | 143,405 | -5,086 | 0.00% | 1,395,897 |
| 2007-07-11 | 2007-07-09 | 9.675 | 148,491 | -10,170 | 0.00% | 1,436,644 |
| 2007-07-09 | 2007-07-05 | 9.380 | 158,661 | +1,017 | 0.00% | 1,488,239 |
| 2007-07-05 | 2007-07-03 | 9.557 | 157,644 | +2,034 | 0.00% | 1,506,599 |
| 2007-07-03 | 2007-06-28 | 9.203 | 155,610 | +5,085 | 0.00% | 1,432,080 |
| 2007-06-28 | 2007-06-26 | 9.380 | 150,525 | +2,034 | 0.00% | 1,411,923 |
| 2007-06-26 | 2007-06-22 | 9.518 | 148,491 | 0.00% | 1,413,284 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy