History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 +0
2019-12-23 2019-12-19 4.537 0 +0
2019-12-20 2019-12-18 4.552 0 +0
2019-12-19 2019-12-17 4.537 0 +0
2019-12-18 2019-12-16 4.523 0 +0
2019-12-17 2019-12-13 4.552 0 +0
2019-12-16 2019-12-12 4.464 0 +0
2019-12-13 2019-12-11 4.464 0 +0
2019-12-12 2019-12-10 4.434 0 +0
2019-12-11 2019-12-09 4.420 0 +0
2019-12-10 2019-12-06 4.405 0 +0
2019-12-09 2019-12-05 4.405 0 +0
2019-12-06 2019-12-04 4.420 0 +0
2019-12-05 2019-12-03 4.405 0 +0
2019-12-04 2019-12-02 4.346 0 +0
2019-12-03 2019-11-29 4.361 0 +0
2019-12-02 2019-11-28 4.464 0 +0
2019-11-29 2019-11-27 4.493 0 +0
2019-11-28 2019-11-26 4.523 0 +0
2019-11-27 2019-11-25 4.552 0 +0
2019-11-26 2019-11-22 4.523 0 +0
2019-11-25 2019-11-21 4.508 0 +0
2019-11-22 2019-11-20 4.626 0 +0
2019-11-21 2019-11-19 4.641 0 +0
2019-11-20 2019-11-18 4.582 0 +0
2019-11-19 2019-11-15 4.508 0 +0
2019-11-18 2019-11-14 4.508 0 +0
2019-11-15 2019-11-13 4.596 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.744 0 +0
2019-11-12 2019-11-08 4.906 0 +0
2019-11-11 2019-11-07 4.965 0 +0
2019-11-08 2019-11-06 4.950 0 +0
2019-11-07 2019-11-05 4.935 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.950 0 +0
2019-11-04 2019-10-31 4.920 0 +0
2019-11-01 2019-10-30 4.935 0 +0
2019-10-31 2019-10-29 5.009 0 +0
2019-10-30 2019-10-28 5.083 0 +0
2019-10-29 2019-10-25 5.127 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.230 0 +0
2019-10-23 2019-10-21 5.303 0 +0
2019-10-22 2019-10-18 5.348 0 +0
2019-10-21 2019-10-17 5.274 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.289 0 +0
2019-10-16 2019-10-14 5.362 0 +0
2019-10-15 2019-10-11 5.407 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.274 0 +0
2019-10-10 2019-10-08 5.348 0 +0
2019-10-09 2019-10-04 5.289 0 +0
2019-10-08 2019-10-03 5.318 0 +0
2019-10-04 2019-10-02 5.333 0 +0
2019-10-03 2019-09-30 5.259 0 +0
2019-10-02 2019-09-27 5.215 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.215 0 +0
2019-09-26 2019-09-24 5.215 0 +0
2019-09-25 2019-09-23 5.259 0 +0
2019-09-24 2019-09-20 5.245 0 +0
2019-09-23 2019-09-19 5.303 0 +0
2019-09-20 2019-09-18 5.348 0 +0
2019-09-19 2019-09-17 5.333 0 +0
2019-09-18 2019-09-16 5.421 0 +0
2019-09-17 2019-09-13 5.451 0 +0
2019-09-16 2019-09-12 5.480 0 +0
2019-09-13 2019-09-11 5.480 0 +0
2019-09-12 2019-09-10 5.539 0 +0
2019-09-11 2019-09-09 5.289 0 +0
2019-09-10 2019-09-06 5.245 0 +0
2019-09-09 2019-09-05 5.171 0 +0
2019-09-06 2019-09-04 5.186 0 +0
2019-09-05 2019-09-03 5.186 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.171 0 +0
2019-09-02 2019-08-29 5.156 0 +0
2019-08-30 2019-08-28 5.156 0 +0
2019-08-29 2019-08-27 5.186 0 +0
2019-08-28 2019-08-26 5.215 0 +0
2019-08-27 2019-08-23 5.259 0 +0
2019-08-26 2019-08-22 5.186 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.230 0 +0
2019-08-21 2019-08-19 5.215 0 +0
2019-08-20 2019-08-16 5.303 0 +0
2019-08-19 2019-08-15 5.303 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 4.979 0 +0
2019-08-14 2019-08-12 5.009 0 +0
2019-08-13 2019-08-09 5.053 0 +0
2019-08-12 2019-08-08 4.965 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.979 0 +0
2019-08-06 2019-08-02 5.038 0 +0
2019-08-05 2019-08-01 5.156 0 +0
2019-08-02 2019-07-31 5.186 0 +0
2019-08-01 2019-07-30 5.230 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.245 0 +0
2019-07-29 2019-07-25 5.362 0 +0
2019-07-26 2019-07-24 5.392 0 +0
2019-07-25 2019-07-23 5.421 0 +0
2019-07-24 2019-07-22 5.421 0 +0
2019-07-23 2019-07-19 5.524 0 +0
2019-07-22 2019-07-18 5.480 0 +0
2019-07-19 2019-07-17 5.466 0 +0
2019-07-18 2019-07-16 5.466 0 +0
2019-07-17 2019-07-15 5.480 0 +0
2019-07-16 2019-07-12 5.510 0 +0
2019-07-15 2019-07-11 5.628 0 +0
2019-07-12 2019-07-10 5.628 0 +0
2019-07-11 2019-07-09 5.628 0 +0
2019-07-10 2019-07-08 5.598 0 +0
2019-07-09 2019-07-05 5.701 0 +0
2019-07-08 2019-07-04 5.731 0 +0
2019-07-05 2019-07-03 5.775 0 +0
2019-07-04 2019-07-02 5.804 0 +0
2019-07-03 2019-06-28 5.790 0 +0
2019-07-02 2019-06-27 5.760 0 +0
2019-06-28 2019-06-26 5.745 0 +0
2019-06-27 2019-06-25 5.701 0 +0
2019-06-26 2019-06-24 5.716 0 +0
2019-06-25 2019-06-21 5.804 0 +0
2019-06-24 2019-06-20 5.775 0 +0
2019-06-21 2019-06-19 5.745 0 +0
2019-06-20 2019-06-18 5.716 0 +0
2019-06-19 2019-06-17 5.672 0 +0
2019-06-18 2019-06-14 5.716 0 +0
2019-06-17 2019-06-13 5.804 0 +0
2019-06-14 2019-06-12 5.745 0 +0
2019-06-13 2019-06-11 5.775 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.907 0 +0
2019-06-10 2019-06-05 5.775 0 +0
2019-06-06 2019-06-04 5.790 0 +0
2019-06-05 2019-06-03 5.804 0 +0
2019-06-04 2019-05-31 5.995 0 +0
2019-06-03 2019-05-30 5.934 0 +0
2019-05-31 2019-05-29 5.842 0 +0
2019-05-30 2019-05-28 5.873 0 +0
2019-05-29 2019-05-27 5.842 0 +0
2019-05-28 2019-05-24 5.934 0 +0
2019-05-27 2019-05-23 5.842 0 +0
2019-05-24 2019-05-22 5.964 0 +0
2019-05-23 2019-05-21 5.918 0 +0
2019-05-22 2019-05-20 5.934 0 +0
2019-05-21 2019-05-17 5.873 0 +0
2019-05-20 2019-05-16 5.873 0 +0
2019-05-17 2019-05-15 5.949 0 +0
2019-05-16 2019-05-14 5.995 0 +0
2019-05-15 2019-05-10 6.040 0 +0
2019-05-14 2019-05-09 6.162 0 +0
2019-05-10 2019-05-08 6.055 0 +0
2019-05-09 2019-05-07 6.177 0 +0
2019-05-08 2019-05-06 6.131 0 +0
2019-05-07 2019-05-03 6.177 0 +0
2019-05-06 2019-05-02 6.162 0 +0
2019-05-03 2019-04-30 6.177 0 +0
2019-05-02 2019-04-29 6.208 0 +0
2019-04-30 2019-04-26 6.253 0 +0
2019-04-29 2019-04-25 6.192 0 +0
2019-04-26 2019-04-24 6.177 0 +0
2019-04-25 2019-04-23 6.223 0 +0
2019-04-24 2019-04-18 6.268 0 +0
2019-04-23 2019-04-17 6.421 0 +0
2019-04-18 2019-04-16 6.481 0 +0
2019-04-17 2019-04-15 6.466 0 +0
2019-04-16 2019-04-12 6.421 0 +0
2019-04-15 2019-04-11 6.421 0 +0
2019-04-12 2019-04-10 6.527 0 +0
2019-04-11 2019-04-09 6.512 0 +0
2019-04-10 2019-04-08 6.451 0 +0
2019-04-09 2019-04-04 6.527 0 +0
2019-04-08 2019-04-03 6.588 0 +0
2019-04-04 2019-04-02 6.786 0 +0
2019-04-03 2019-04-01 6.694 0 +0
2019-04-02 2019-03-29 6.634 0 +0
2019-04-01 2019-03-28 6.710 0 +0
2019-03-29 2019-03-27 6.770 0 +0
2019-03-28 2019-03-26 6.725 0 +0
2019-03-27 2019-03-25 6.634 0 +0
2019-03-26 2019-03-22 6.603 0 +0
2019-03-25 2019-03-21 6.694 0 +0
2019-03-22 2019-03-20 6.603 0 +0
2019-03-21 2019-03-19 6.679 0 +0
2019-03-20 2019-03-18 6.573 0 +0
2019-03-19 2019-03-15 6.512 0 +0
2019-03-18 2019-03-14 6.512 0 +0
2019-03-15 2019-03-13 6.344 0 +0
2019-03-14 2019-03-12 6.436 0 +0
2019-03-13 2019-03-11 6.360 0 +0
2019-03-12 2019-03-08 6.192 0 +0
2019-03-11 2019-03-07 6.284 0 +0
2019-03-08 2019-03-06 6.390 0 +0
2019-03-07 2019-03-05 6.649 0 +0
2019-03-06 2019-03-04 6.618 0 +0
2019-03-05 2019-03-01 6.634 0 +0
2019-03-04 2019-02-28 6.466 0 +0
2019-03-01 2019-02-27 6.557 0 +0
2019-02-28 2019-02-26 6.588 0 +0
2019-02-27 2019-02-25 6.618 0 +0
2019-02-26 2019-02-22 6.725 0 +0
2019-02-25 2019-02-21 6.664 0 +0
2019-02-22 2019-02-20 6.618 0 +0
2019-02-21 2019-02-19 6.542 0 +0
2019-02-20 2019-02-18 6.618 0 +0
2019-02-19 2019-02-15 6.573 0 +0
2019-02-18 2019-02-14 6.801 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.497 0 +0
2019-02-13 2019-02-11 6.481 0 +0
2019-02-12 2019-02-08 6.481 0 +0
2019-02-11 2019-02-04 6.299 0 +0
2019-02-08 2019-01-31 6.451 0 +0
2019-02-01 2019-01-30 6.497 0 +0
2019-01-31 2019-01-29 6.603 0 +0
2019-01-30 2019-01-28 6.649 0 +0
2019-01-29 2019-01-25 6.603 0 +0
2019-01-28 2019-01-24 6.542 0 +0
2019-01-25 2019-01-23 6.634 0 +0
2019-01-24 2019-01-22 6.299 0 +0
2019-01-23 2019-01-21 6.177 0 +0
2019-01-22 2019-01-18 6.223 0 +0
2019-01-21 2019-01-17 6.162 0 +0
2019-01-18 2019-01-16 6.268 0 +0
2019-01-17 2019-01-15 6.299 0 +0
2019-01-16 2019-01-14 6.071 0 +0
2019-01-15 2019-01-11 6.177 0 +0
2019-01-14 2019-01-10 6.086 0 +0
2019-01-11 2019-01-09 6.010 0 +0
2019-01-10 2019-01-08 6.055 0 +0
2019-01-09 2019-01-07 6.040 0 +0
2019-01-08 2019-01-04 5.949 0 +0
2019-01-07 2019-01-03 5.918 0 +0
2019-01-04 2019-01-02 5.964 0 +0
2019-01-03 2018-12-31 6.086 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.025 0 +0
2018-12-27 2018-12-20 6.055 0 +0
2018-12-21 2018-12-19 6.040 0 +0
2018-12-20 2018-12-18 5.903 0 +0
2018-12-19 2018-12-17 6.010 0 +0
2018-12-18 2018-12-14 5.964 0 +0
2018-12-17 2018-12-13 6.055 0 +0
2018-12-14 2018-12-12 6.055 0 +0
2018-12-13 2018-12-11 5.995 0 +0
2018-12-12 2018-12-10 5.964 0 +0
2018-12-11 2018-12-07 6.025 0 +0
2018-12-10 2018-12-06 6.131 0 +0
2018-12-07 2018-12-05 6.162 0 +0
2018-12-06 2018-12-04 6.360 0 +0
2018-12-05 2018-12-03 6.344 0 +0
2018-12-04 2018-11-30 6.405 0 +0
2018-12-03 2018-11-29 6.375 0 +0
2018-11-30 2018-11-28 6.375 0 +0
2018-11-29 2018-11-27 6.284 0 +0
2018-11-28 2018-11-26 6.253 0 +0
2018-11-27 2018-11-23 6.192 0 +0
2018-11-26 2018-11-22 6.162 0 +0
2018-11-23 2018-11-21 6.131 0 +0
2018-11-22 2018-11-20 6.177 0 +0
2018-11-21 2018-11-19 6.314 0 +0
2018-11-20 2018-11-16 6.177 0 +0
2018-11-19 2018-11-15 6.314 0 +0
2018-11-16 2018-11-14 6.086 0 +0
2018-11-15 2018-11-13 5.949 0 +0
2018-11-14 2018-11-12 5.873 0 +0
2018-11-13 2018-11-09 5.827 0 +0
2018-11-12 2018-11-08 5.949 0 +0
2018-11-09 2018-11-07 5.797 0 +0
2018-11-08 2018-11-06 5.827 0 +0
2018-11-07 2018-11-05 5.705 0 +0
2018-11-06 2018-11-02 5.751 0 +0
2018-11-05 2018-11-01 5.645 0 +0
2018-11-02 2018-10-31 5.629 0 +0
2018-11-01 2018-10-30 5.462 0 +0
2018-10-31 2018-10-29 5.842 0 +0
2018-10-30 2018-10-26 5.858 0 +0
2018-10-29 2018-10-25 5.888 0 +0
2018-10-26 2018-10-24 5.873 0 +0
2018-10-25 2018-10-23 5.979 0 +0
2018-10-24 2018-10-22 5.949 0 +0
2018-10-23 2018-10-19 5.918 0 +0
2018-10-22 2018-10-18 6.055 0 +0
2018-10-19 2018-10-16 5.934 0 +0
2018-10-18 2018-10-15 5.873 0 +0
2018-10-16 2018-10-12 6.025 0 +0
2018-10-15 2018-10-11 6.101 0 +0
2018-10-12 2018-10-10 6.131 0 +0
2018-10-11 2018-10-09 5.979 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 6.010 0 +0
2018-10-08 2018-10-04 5.873 0 +0
2018-10-05 2018-10-03 5.995 0 +0
2018-10-04 2018-10-02 6.025 0 +0
2018-10-03 2018-09-28 5.918 0 +0
2018-10-02 2018-09-27 5.736 0 +0
2018-09-28 2018-09-26 5.751 0 +0
2018-09-27 2018-09-24 5.645 0 +0
2018-09-26 2018-09-21 5.766 0 +0
2018-09-24 2018-09-20 5.812 0 +0
2018-09-21 2018-09-19 5.705 0 +0
2018-09-20 2018-09-18 5.736 0 +0
2018-09-19 2018-09-17 5.736 0 +0
2018-09-18 2018-09-14 5.797 0 +0
2018-09-17 2018-09-13 5.812 0 +0
2018-09-14 2018-09-12 5.827 0 +0
2018-09-13 2018-09-11 5.873 0 +0
2018-09-12 2018-09-10 6.071 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.010 0 +0
2018-09-07 2018-09-05 5.858 0 +0
2018-09-06 2018-09-04 5.918 0 +0
2018-09-05 2018-09-03 5.690 0 +0
2018-09-04 2018-08-31 5.614 0 +0
2018-09-03 2018-08-30 5.675 0 +0
2018-08-31 2018-08-29 5.766 0 +0
2018-08-30 2018-08-28 5.766 0 +0
2018-08-29 2018-08-27 5.842 0 +0
2018-08-28 2018-08-24 5.812 0 +0
2018-08-27 2018-08-23 5.766 0 +0
2018-08-24 2018-08-22 5.797 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.447 0 +0
2018-08-21 2018-08-17 5.401 0 +0
2018-08-20 2018-08-16 5.371 0 +0
2018-08-17 2018-08-15 5.371 0 +0
2018-08-16 2018-08-14 5.386 0 +0
2018-08-15 2018-08-13 5.356 0 +0
2018-08-14 2018-08-10 5.462 0 +0
2018-08-13 2018-08-09 5.462 0 +0
2018-08-10 2018-08-08 5.508 0 +0
2018-08-09 2018-08-07 5.508 0 +0
2018-08-08 2018-08-06 5.538 0 +0
2018-08-07 2018-08-03 5.477 0 +0
2018-08-06 2018-08-02 5.569 0 +0
2018-08-03 2018-08-01 5.629 0 +0
2018-08-02 2018-07-31 5.645 0 +0
2018-08-01 2018-07-30 5.538 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.386 0 +0
2018-07-27 2018-07-25 5.401 0 +0
2018-07-26 2018-07-24 5.325 0 +0
2018-07-25 2018-07-23 5.356 0 +0
2018-07-24 2018-07-20 5.477 0 +0
2018-07-23 2018-07-19 5.432 0 +0
2018-07-20 2018-07-18 5.462 0 +0
2018-07-19 2018-07-17 5.477 0 +0
2018-07-18 2018-07-16 5.432 0 +0
2018-07-17 2018-07-13 5.416 0 +0
2018-07-16 2018-07-12 5.386 0 +0
2018-07-13 2018-07-11 5.416 0 +0
2018-07-12 2018-07-10 5.553 0 +0
2018-07-11 2018-07-09 5.553 0 +0
2018-07-10 2018-07-06 5.508 0 +0
2018-07-09 2018-07-05 5.553 0 +0
2018-07-06 2018-07-04 5.523 0 +0
2018-07-05 2018-07-03 5.538 0 +0
2018-07-04 2018-06-29 5.584 0 +0
2018-07-03 2018-06-28 5.584 0 +0
2018-06-29 2018-06-27 5.462 0 +0
2018-06-28 2018-06-26 5.477 0 +0
2018-06-27 2018-06-25 5.386 0 +0
2018-06-26 2018-06-22 5.325 0 +0
2018-06-25 2018-06-21 5.371 0 +0
2018-06-22 2018-06-20 5.416 0 +0
2018-06-21 2018-06-19 5.371 0 +0
2018-06-20 2018-06-15 5.538 0 +0
2018-06-19 2018-06-14 5.538 0 +0
2018-06-15 2018-06-13 5.569 0 +0
2018-06-14 2018-06-12 5.584 0 +0
2018-06-13 2018-06-11 5.584 0 +0
2018-06-12 2018-06-08 5.629 0 +0
2018-06-11 2018-06-07 5.766 0 +0
2018-06-08 2018-06-06 5.721 0 +0
2018-06-07 2018-06-05 5.721 0 +0
2018-06-06 2018-06-04 5.721 0 +0
2018-06-05 2018-06-01 5.645 0 +0
2018-06-04 2018-05-31 5.569 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.858 0 +0
2018-05-30 2018-05-28 5.889 0 +0
2018-05-29 2018-05-25 5.873 0 +0
2018-05-28 2018-05-24 5.889 0 +0
2018-05-25 2018-05-23 5.826 0 +0
2018-05-24 2018-05-21 5.826 0 +0
2018-05-23 2018-05-18 5.858 0 +0
2018-05-21 2018-05-17 5.873 0 +0
2018-05-18 2018-05-16 5.920 0 +0
2018-05-17 2018-05-15 5.905 0 +0
2018-05-16 2018-05-14 5.889 0 +0
2018-05-15 2018-05-11 5.873 0 +0
2018-05-14 2018-05-10 5.920 0 +0
2018-05-11 2018-05-09 5.936 0 +0
2018-05-10 2018-05-08 5.968 0 +0
2018-05-09 2018-05-07 5.952 0 +0
2018-05-08 2018-05-04 5.873 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.920 0 +0
2018-05-03 2018-04-30 6.030 0 +0
2018-05-02 2018-04-27 5.889 0 +0
2018-04-30 2018-04-26 5.732 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.763 0 +0
2018-04-25 2018-04-23 5.716 0 +0
2018-04-24 2018-04-20 5.732 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.606 0 +0
2018-04-19 2018-04-17 5.544 0 +0
2018-04-18 2018-04-16 5.591 0 +0
2018-04-17 2018-04-13 5.653 0 +0
2018-04-16 2018-04-12 5.606 0 +0
2018-04-13 2018-04-11 5.544 0 +0
2018-04-12 2018-04-10 5.544 0 +0
2018-04-11 2018-04-09 5.496 0 +0
2018-04-10 2018-04-06 5.434 0 +0
2018-04-09 2018-04-04 5.386 0 +0
2018-04-06 2018-04-03 5.496 0 +0
2018-04-04 2018-03-29 5.434 0 +0
2018-04-03 2018-03-28 5.292 0 +0
2018-03-29 2018-03-27 5.308 0 +0
2018-03-28 2018-03-26 5.182 0 +0
2018-03-27 2018-03-23 5.135 0 +0
2018-03-26 2018-03-22 5.277 0 +0
2018-03-23 2018-03-21 5.292 0 +0
2018-03-22 2018-03-20 5.292 0 +0
2018-03-21 2018-03-19 5.308 0 +0
2018-03-20 2018-03-16 5.386 0 +0
2018-03-19 2018-03-15 5.261 0 +0
2018-03-16 2018-03-14 5.308 0 +0
2018-03-15 2018-03-13 5.339 0 +0
2018-03-14 2018-03-12 5.418 0 +0
2018-03-13 2018-03-09 5.418 0 +0
2018-03-12 2018-03-08 5.324 0 +0
2018-03-09 2018-03-07 5.324 0 +0
2018-03-08 2018-03-06 5.339 0 +0
2018-03-07 2018-03-05 5.261 0 +0
2018-03-06 2018-03-02 5.371 0 +0
2018-03-05 2018-03-01 5.402 0 +0
2018-03-02 2018-02-28 5.418 0 +0
2018-03-01 2018-02-27 5.449 0 +0
2018-02-28 2018-02-26 5.434 0 +0
2018-02-27 2018-02-23 5.465 0 +0
2018-02-26 2018-02-22 5.434 0 +0
2018-02-23 2018-02-21 5.496 0 +0
2018-02-22 2018-02-20 5.449 0 +0
2018-02-21 2018-02-15 5.434 0 +0
2018-02-20 2018-02-13 5.355 0 +0
2018-02-14 2018-02-12 5.449 0 +0
2018-02-13 2018-02-09 5.528 0 +0
2018-02-12 2018-02-08 5.622 0 +0
2018-02-09 2018-02-07 5.732 0 +0
2018-02-08 2018-02-06 5.842 0 +0
2018-02-07 2018-02-05 6.015 0 +0
2018-02-06 2018-02-02 6.046 0 +0
2018-02-05 2018-02-01 6.030 0 +0
2018-02-02 2018-01-31 6.077 0 +0
2018-02-01 2018-01-30 6.030 0 +0
2018-01-31 2018-01-29 6.125 0 +0
2018-01-30 2018-01-26 6.125 0 +0
2018-01-29 2018-01-25 6.156 0 +0
2018-01-26 2018-01-24 6.093 0 +0
2018-01-25 2018-01-23 5.968 0 +0
2018-01-24 2018-01-22 5.983 0 +0
2018-01-23 2018-01-19 5.968 0 +0
2018-01-22 2018-01-18 5.999 0 +0
2018-01-19 2018-01-17 5.936 0 +0
2018-01-18 2018-01-16 5.905 0 +0
2018-01-17 2018-01-15 5.873 0 +0
2018-01-16 2018-01-12 5.873 0 +0
2018-01-15 2018-01-11 5.873 0 +0
2018-01-12 2018-01-10 5.905 0 +0
2018-01-11 2018-01-09 5.952 0 +0
2018-01-10 2018-01-08 5.873 0 +0
2018-01-09 2018-01-05 5.858 0 +0
2018-01-08 2018-01-04 5.810 0 +0
2018-01-05 2018-01-03 5.858 0 +0
2018-01-04 2018-01-02 5.905 0 +0
2018-01-03 2017-12-29 5.842 0 +0
2018-01-02 2017-12-28 5.795 0 +0
2017-12-29 2017-12-27 5.810 0 +0
2017-12-28 2017-12-22 5.889 0 +0
2017-12-27 2017-12-21 5.858 0 +0
2017-12-22 2017-12-20 5.873 0 +0
2017-12-21 2017-12-19 5.873 0 +0
2017-12-20 2017-12-18 5.920 0 +0
2017-12-19 2017-12-15 5.999 0 +0
2017-12-18 2017-12-14 5.999 0 +0
2017-12-15 2017-12-13 5.968 0 +0
2017-12-14 2017-12-12 5.905 0 +0
2017-12-13 2017-12-11 5.920 0 +0
2017-12-12 2017-12-08 5.889 0 +0
2017-12-11 2017-12-07 5.873 0 +0
2017-12-08 2017-12-06 6.046 0 +0
2017-12-07 2017-12-05 6.062 0 +0
2017-12-06 2017-12-04 6.093 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.952 0 +0
2017-12-01 2017-11-29 5.936 0 +0
2017-11-30 2017-11-28 5.952 0 +0
2017-11-29 2017-11-27 5.952 0 +0
2017-11-28 2017-11-24 5.983 0 +0
2017-11-27 2017-11-23 5.968 0 +0
2017-11-24 2017-11-22 5.999 0 +0
2017-11-23 2017-11-21 5.968 0 +0
2017-11-22 2017-11-20 5.983 0 +0
2017-11-21 2017-11-17 6.046 0 +0
2017-11-20 2017-11-16 5.889 0 +0
2017-11-17 2017-11-15 5.936 0 +0
2017-11-16 2017-11-14 5.983 0 +0
2017-11-15 2017-11-13 6.093 0 +0
2017-11-14 2017-11-10 6.109 0 +0
2017-11-13 2017-11-09 6.093 0 +0
2017-11-10 2017-11-08 6.093 0 +0
2017-11-09 2017-11-07 6.109 0 +0
2017-11-08 2017-11-06 6.062 0 +0
2017-11-07 2017-11-03 6.140 0 +0
2017-11-06 2017-11-02 6.172 0 +0
2017-11-03 2017-11-01 6.140 0 +0
2017-11-02 2017-10-31 6.140 0 +0
2017-11-01 2017-10-30 6.125 0 +0
2017-10-31 2017-10-27 6.219 0 +0
2017-10-30 2017-10-26 6.203 0 +0
2017-10-27 2017-10-25 6.297 0 +0
2017-10-26 2017-10-24 6.234 0 +0
2017-10-25 2017-10-23 6.266 0 +0
2017-10-24 2017-10-20 6.313 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.392 0 +0
2017-10-19 2017-10-17 6.407 0 +0
2017-10-18 2017-10-16 6.486 0 +0
2017-10-17 2017-10-13 6.517 0 +0
2017-10-16 2017-10-12 6.454 0 +0
2017-10-13 2017-10-11 6.439 0 +0
2017-10-12 2017-10-10 6.596 0 +0
2017-10-11 2017-10-09 6.297 0 +0
2017-10-10 2017-10-06 6.282 0 +0
2017-10-09 2017-10-04 6.250 0 +0
2017-10-06 2017-10-03 6.329 0 +0
2017-10-04 2017-09-29 6.282 0 +0
2017-10-03 2017-09-28 6.282 0 +0
2017-09-29 2017-09-27 6.125 0 +0
2017-09-28 2017-09-26 6.140 0 +0
2017-09-27 2017-09-25 6.062 0 +0
2017-09-26 2017-09-22 6.109 0 +0
2017-09-25 2017-09-21 6.093 0 +0
2017-09-22 2017-09-20 6.140 0 +0
2017-09-21 2017-09-19 6.156 0 +0
2017-09-20 2017-09-18 6.219 0 +0
2017-09-19 2017-09-15 6.187 0 +0
2017-09-18 2017-09-14 6.250 0 +0
2017-09-15 2017-09-13 6.203 0 +0
2017-09-14 2017-09-12 6.360 0 +0
2017-09-13 2017-09-11 6.376 0 +0
2017-09-12 2017-09-08 6.329 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.329 0 +0
2017-09-07 2017-09-05 6.376 0 +0
2017-09-06 2017-09-04 6.376 0 +0
2017-09-05 2017-09-01 6.423 0 +0
2017-09-04 2017-08-31 6.313 0 +0
2017-09-01 2017-08-30 6.297 0 +0
2017-08-31 2017-08-29 6.219 0 +0
2017-08-30 2017-08-28 6.093 0 +0
2017-08-29 2017-08-25 5.983 0 +0
2017-08-28 2017-08-24 5.952 0 +0
2017-08-25 2017-08-22 5.936 0 +0
2017-08-24 2017-08-21 5.905 0 +0
2017-08-22 2017-08-18 5.842 0 +0
2017-08-21 2017-08-17 5.842 0 +0
2017-08-18 2017-08-16 5.873 0 +0
2017-08-17 2017-08-15 5.905 0 +0
2017-08-16 2017-08-14 5.968 0 +0
2017-08-15 2017-08-11 5.936 0 +0
2017-08-14 2017-08-10 5.952 0 +0
2017-08-11 2017-08-09 5.905 0 +0
2017-08-10 2017-08-08 5.905 0 +0
2017-08-09 2017-08-07 5.858 0 +0
2017-08-08 2017-08-04 5.826 0 +0
2017-08-07 2017-08-03 5.795 0 +0
2017-08-04 2017-08-02 5.763 0 +0
2017-08-03 2017-08-01 5.779 0 +0
2017-08-02 2017-07-31 5.842 0 +0
2017-08-01 2017-07-28 5.842 0 +0
2017-07-31 2017-07-27 5.858 0 +0
2017-07-28 2017-07-26 5.842 0 +0
2017-07-27 2017-07-25 5.826 0 +0
2017-07-26 2017-07-24 5.889 0 +0
2017-07-25 2017-07-21 5.889 0 +0
2017-07-24 2017-07-20 5.842 0 +0
2017-07-21 2017-07-19 5.889 0 +0
2017-07-20 2017-07-18 5.858 0 +0
2017-07-19 2017-07-17 5.826 0 +0
2017-07-18 2017-07-14 5.842 0 +0
2017-07-17 2017-07-13 5.795 0 +0
2017-07-14 2017-07-12 5.716 0 +0
2017-07-13 2017-07-11 5.732 0 +0
2017-07-12 2017-07-10 5.716 0 +0
2017-07-11 2017-07-07 5.716 0 +0
2017-07-10 2017-07-06 5.748 0 +0
2017-07-07 2017-07-05 5.748 0 +0
2017-07-06 2017-07-04 5.779 0 +0
2017-07-05 2017-07-03 5.795 0 +0
2017-07-04 2017-06-30 5.826 0 +0
2017-07-03 2017-06-29 5.889 0 +0
2017-06-30 2017-06-28 5.889 0 +0
2017-06-29 2017-06-27 5.905 0 +0
2017-06-28 2017-06-26 5.920 0 +0
2017-06-27 2017-06-23 5.920 0 +0
2017-06-26 2017-06-22 5.920 0 +0
2017-06-23 2017-06-21 5.858 0 +0
2017-06-22 2017-06-20 5.920 0 +0
2017-06-21 2017-06-19 5.936 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 5.858 0 +0
2017-06-16 2017-06-14 5.889 0 +0
2017-06-15 2017-06-13 5.889 0 +0
2017-06-14 2017-06-12 5.873 0 +0
2017-06-13 2017-06-09 5.920 0 +0
2017-06-12 2017-06-08 5.983 0 +0
2017-06-09 2017-06-07 6.030 0 +0
2017-06-08 2017-06-06 5.983 0 +0
2017-06-07 2017-06-05 5.999 0 +0
2017-06-06 2017-06-02 6.046 0 +0
2017-06-05 2017-06-01 6.015 0 +0
2017-06-02 2017-05-31 6.077 0 +0
2017-06-01 2017-05-29 6.030 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 6.294 0 +0
2017-05-26 2017-05-24 6.229 0 +0
2017-05-25 2017-05-23 6.165 0 +0
2017-05-24 2017-05-22 6.133 0 +0
2017-05-23 2017-05-19 6.084 0 +0
2017-05-22 2017-05-18 6.116 0 +0
2017-05-19 2017-05-17 6.213 0 +0
2017-05-18 2017-05-16 6.197 0 +0
2017-05-17 2017-05-15 6.181 0 +0
2017-05-16 2017-05-12 6.133 0 +0
2017-05-15 2017-05-11 6.133 0 +0
2017-05-12 2017-05-10 6.116 0 +0
2017-05-11 2017-05-09 6.100 0 +0
2017-05-10 2017-05-08 6.004 0 +0
2017-05-09 2017-05-05 5.987 0 +0
2017-05-08 2017-05-04 6.020 0 +0
2017-05-05 2017-05-02 6.084 0 +0
2017-05-04 2017-04-28 6.133 0 +0
2017-05-02 2017-04-27 6.181 0 +0
2017-04-28 2017-04-26 6.181 0 +0
2017-04-27 2017-04-25 6.197 0 +0
2017-04-26 2017-04-24 6.165 0 +0
2017-04-25 2017-04-21 6.149 0 +0
2017-04-24 2017-04-20 6.197 0 +0
2017-04-21 2017-04-19 6.165 0 +0
2017-04-20 2017-04-18 6.262 0 +0
2017-04-19 2017-04-13 6.326 0 +0
2017-04-18 2017-04-12 6.246 0 +0
2017-04-13 2017-04-11 6.246 0 +0
2017-04-12 2017-04-10 6.246 0 +0
2017-04-11 2017-04-07 6.262 0 +0
2017-04-10 2017-04-06 6.213 0 +0
2017-04-07 2017-04-05 6.310 0 +0
2017-04-06 2017-04-03 6.116 0 +0
2017-04-05 2017-03-31 6.116 0 +0
2017-04-03 2017-03-30 6.084 0 +0
2017-03-31 2017-03-29 6.100 0 +0
2017-03-30 2017-03-28 6.036 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.036 0 +0
2017-03-27 2017-03-23 6.020 0 +0
2017-03-24 2017-03-22 6.052 0 +0
2017-03-23 2017-03-21 6.100 0 +0
2017-03-22 2017-03-20 6.165 0 +0
2017-03-21 2017-03-17 6.133 0 +0
2017-03-20 2017-03-16 5.907 0 +0
2017-03-17 2017-03-15 5.761 0 +0
2017-03-16 2017-03-14 5.794 0 +0
2017-03-15 2017-03-13 5.810 0 +0
2017-03-14 2017-03-10 5.778 0 +0
2017-03-13 2017-03-09 5.778 0 +0
2017-03-10 2017-03-08 5.810 0 +0
2017-03-09 2017-03-07 5.778 0 +0
2017-03-08 2017-03-06 5.761 0 +0
2017-03-07 2017-03-03 5.810 0 +0
2017-03-06 2017-03-02 5.794 0 +0
2017-03-03 2017-03-01 5.826 0 +0
2017-03-02 2017-02-28 5.891 0 +0
2017-03-01 2017-02-27 5.971 0 +0
2017-02-28 2017-02-24 6.052 0 +0
2017-02-27 2017-02-23 5.971 0 +0
2017-02-24 2017-02-22 5.955 0 +0
2017-02-23 2017-02-21 5.923 0 +0
2017-02-22 2017-02-20 5.955 0 +0
2017-02-21 2017-02-17 5.955 0 +0
2017-02-20 2017-02-16 5.987 0 +0
2017-02-17 2017-02-15 6.068 0 +0
2017-02-16 2017-02-14 6.068 0 +0
2017-02-15 2017-02-13 6.100 0 +0
2017-02-14 2017-02-10 6.084 0 +0
2017-02-13 2017-02-09 6.068 0 +0
2017-02-10 2017-02-08 6.020 0 +0
2017-02-09 2017-02-07 5.987 0 +0
2017-02-08 2017-02-06 5.907 0 +0
2017-02-07 2017-02-03 5.907 0 +0
2017-02-06 2017-02-02 5.923 0 +0
2017-02-03 2017-02-01 5.939 0 +0
2017-02-02 2017-01-27 5.955 0 +0
2017-02-01 2017-01-25 5.907 0 +0
2017-01-26 2017-01-24 5.907 0 +0
2017-01-25 2017-01-23 5.891 0 -2,411,624
2017-01-23 2017-01-19 5.987 2,411,624 +8,675 0.03% 14,439,320
2017-01-20 2017-01-18 6.004 2,402,949 -8,675 0.03% 14,426,160
2017-01-18 2017-01-16 5.923 2,411,624 -12,393 0.03% 14,283,640
2017-01-17 2017-01-13 5.987 2,424,017 -22,307 0.03% 14,513,522
2017-01-16 2017-01-12 5.987 2,446,324 -6,196 0.03% 14,647,083
2017-01-13 2017-01-11 5.987 2,452,520 -19,828 0.03% 14,684,181
2017-01-12 2017-01-10 5.955 2,472,348 +7,435 0.03% 14,723,098
2017-01-11 2017-01-09 5.971 2,464,913 -6,196 0.03% 14,718,602
2017-01-09 2017-01-05 5.987 2,471,109 -9,914 0.03% 14,795,480
2017-01-05 2017-01-03 5.826 2,481,023 +9,914 0.03% 14,454,439
2016-12-30 2016-12-28 5.745 2,471,109 -9,914 0.03% 14,197,280
2016-12-28 2016-12-22 5.745 2,481,023 +6,196 0.03% 14,254,239
2016-12-23 2016-12-21 5.826 2,474,827 +9,914 0.03% 14,418,341
2016-12-22 2016-12-20 5.826 2,464,913 -9,914 0.03% 14,360,582
2016-12-20 2016-12-16 5.858 2,474,827 -6,196 0.03% 14,498,221
2016-12-19 2016-12-15 5.923 2,481,023 +9,914 0.03% 14,694,679
2016-12-16 2016-12-14 6.020 2,471,109 -6,196 0.03% 14,875,240
2016-12-14 2016-12-12 6.020 2,477,305 -6,197 0.03% 14,912,538
2016-12-09 2016-12-07 5.971 2,483,502 -26,024 0.03% 14,829,602
2016-12-07 2016-12-05 5.971 2,509,526 +11,153 0.03% 14,984,997
2016-12-06 2016-12-02 6.004 2,498,373 -29,743 0.03% 14,999,040
2016-12-05 2016-12-01 6.068 2,528,116 +59,486 0.03% 15,340,803
2016-12-02 2016-11-30 6.052 2,468,630 +606,004 0.03% 14,939,997
2016-12-01 2016-11-29 5.842 1,862,626 +21,067 0.02% 10,881,718
2016-11-28 2016-11-24 5.842 1,841,559 -37,178 0.02% 10,758,642
2016-11-25 2016-11-23 5.874 1,878,737 +11,154 0.02% 11,036,481
2016-11-24 2016-11-22 5.891 1,867,583 +39,656 0.02% 11,001,098
2016-11-22 2016-11-18 5.891 1,827,927 -6,196 0.02% 10,767,502
2016-11-21 2016-11-17 5.858 1,834,123 +21,068 0.02% 10,744,800
2016-11-18 2016-11-16 5.891 1,813,055 +6,196 0.02% 10,679,898
2016-11-15 2016-11-11 6.100 1,806,859 +69,399 0.02% 11,022,480
2016-11-14 2016-11-10 6.407 1,737,460 -6,196 0.02% 11,131,881
2016-11-11 2016-11-09 6.310 1,743,656 +13,632 0.02% 11,002,739
2016-11-04 2016-11-02 6.423 1,730,024 +74,356 0.02% 11,112,159
2016-10-31 2016-10-27 6.585 1,655,668 +12,393 0.02% 10,901,761
2016-10-24 2016-10-19 6.681 1,643,275 -6,196 0.02% 10,979,279
2016-10-20 2016-10-18 6.617 1,649,471 -90,467 0.02% 10,914,197
2016-10-19 2016-10-17 6.488 1,739,938 +6,196 0.02% 11,288,158
2016-10-18 2016-10-14 6.568 1,733,742 -6,196 0.02% 11,387,860
2016-10-14 2016-10-12 6.488 1,739,938 +61,963 0.02% 11,288,158
2016-10-13 2016-10-11 6.568 1,677,975 -6,196 0.02% 11,021,562
2016-10-07 2016-10-05 6.536 1,684,171 -18,589 0.02% 11,007,900
2016-09-27 2016-09-23 6.423 1,702,760 +6,196 0.02% 10,937,039
2016-09-26 2016-09-22 6.391 1,696,564 -24,785 0.02% 10,842,481
2016-09-21 2016-09-19 6.262 1,721,349 -6,197 0.02% 10,778,638
2016-09-19 2016-09-14 6.246 1,727,546 -18,589 0.02% 10,789,562
2016-09-12 2016-09-08 6.488 1,746,135 +74,357 0.02% 11,328,362
2016-09-07 2016-09-05 6.617 1,671,778 +6,196 0.02% 11,061,798
2016-09-06 2016-09-02 6.568 1,665,582 -61,964 0.02% 10,940,160
2016-09-02 2016-08-31 6.472 1,727,546 +6,197 0.02% 11,179,883
2016-08-31 2016-08-29 6.552 1,721,349 -4,957 0.02% 11,278,678
2016-08-26 2016-08-24 6.585 1,726,306 +12,392 0.02% 11,366,878
2016-08-25 2016-08-23 6.536 1,713,914 -1,239 0.02% 11,202,303
2016-08-23 2016-08-19 6.730 1,715,153 -14,871 0.02% 11,542,561
2016-08-18 2016-08-16 6.359 1,730,024 -6,197 0.02% 11,000,479
2016-08-17 2016-08-15 6.326 1,736,221 +6,197 0.02% 10,983,843
2016-08-16 2016-08-12 6.359 1,730,024 -18,589 0.02% 11,000,479
2016-08-11 2016-08-09 6.359 1,748,613 -6,197 0.02% 11,118,679
2016-08-09 2016-08-05 6.326 1,754,810 +2,479 0.02% 11,101,443
2016-08-05 2016-08-03 6.213 1,752,331 +3,718 0.02% 10,887,800
2016-08-04 2016-08-01 6.278 1,748,613 -6,197 0.02% 10,977,579
2016-07-29 2016-07-27 6.262 1,754,810 +12,393 0.02% 10,988,163
2016-07-28 2016-07-26 6.181 1,742,417 -24,785 0.02% 10,769,961
2016-07-26 2016-07-22 6.165 1,767,202 -9,914 0.02% 10,894,638
2016-07-25 2016-07-21 6.100 1,777,116 -33,461 0.02% 10,841,037
2016-07-22 2016-07-20 5.745 1,810,577 +30,982 0.02% 10,402,321
2016-07-21 2016-07-19 5.794 1,779,595 +12,393 0.02% 10,310,480
2016-07-19 2016-07-15 5.874 1,767,202 +18,589 0.02% 10,381,278
2016-07-14 2016-07-12 5.842 1,748,613 -55,767 0.02% 10,215,639
2016-07-13 2016-07-11 5.794 1,804,380 -6,197 0.02% 10,454,077
2016-07-12 2016-07-08 5.648 1,810,577 +6,197 0.02% 10,227,001
2016-07-11 2016-07-07 5.761 1,804,380 -6,197 0.02% 10,395,837
2016-07-07 2016-07-05 5.697 1,810,577 +6,197 0.02% 10,314,661
2016-07-06 2016-07-04 5.713 1,804,380 -23,547 0.02% 10,308,477
2016-06-28 2016-06-24 5.423 1,827,927 +3,718 0.02% 9,912,002
2016-06-27 2016-06-23 5.665 1,824,209 -12,393 0.02% 10,333,441
2016-06-24 2016-06-22 5.632 1,836,602 +6,197 0.02% 10,344,362
2016-06-23 2016-06-21 5.584 1,830,405 +12,393 0.02% 10,220,839
2016-06-15 2016-06-13 5.519 1,818,012 +6,196 0.02% 10,034,277
2016-06-14 2016-06-10 5.713 1,811,816 +55,767 0.02% 10,350,959
2016-06-13 2016-06-08 5.923 1,756,049 -24,785 0.02% 10,400,781
2016-06-10 2016-06-07 5.923 1,780,834 -12,393 0.02% 10,547,578
2016-06-08 2016-06-06 5.810 1,793,227 +12,393 0.02% 10,418,400
2016-06-07 2016-06-03 5.842 1,780,834 +6,196 0.02% 10,403,878
2016-06-06 2016-06-02 5.842 1,774,638 +37,178 0.02% 10,367,680
2016-06-03 2016-06-01 5.955 1,737,460 -37,178 0.02% 10,346,761
2016-06-02 2016-05-31 5.842 1,774,638 +37,178 0.02% 10,367,680
2016-06-01 2016-05-30 5.939 1,737,460 -24,785 0.02% 10,318,721
2016-05-30 2016-05-26 6.110 1,762,245 +44,763 0.02% 10,767,874
2016-05-27 2016-05-25 6.143 1,717,482 -12,078 0.02% 10,551,238
2016-05-26 2016-05-24 5.978 1,729,560 +2,415 0.02% 10,339,039
2016-05-23 2016-05-19 6.077 1,727,145 +12,078 0.02% 10,496,202
2016-05-19 2016-05-17 6.226 1,715,067 -12,078 0.02% 10,678,402
2016-05-18 2016-05-16 6.160 1,727,145 +12,078 0.02% 10,639,202
2016-05-12 2016-05-10 6.177 1,715,067 +24,156 0.02% 10,593,202
2016-05-10 2016-05-06 6.110 1,690,911 +6,039 0.02% 10,332,001
2016-05-06 2016-05-04 6.259 1,684,872 +6,039 0.02% 10,546,201
2016-05-04 2016-04-29 6.392 1,678,833 +6,039 0.02% 10,730,801
2016-04-25 2016-04-21 6.740 1,672,794 +12,078 0.02% 11,273,900
2016-04-21 2016-04-19 6.905 1,660,716 +6,039 0.02% 11,467,500
2016-04-19 2016-04-15 7.054 1,654,677 -18,117 0.02% 11,672,400
2016-04-12 2016-04-08 7.021 1,672,794 -18,117 0.02% 11,744,800
2016-04-11 2016-04-07 6.955 1,690,911 -6,039 0.02% 11,760,001
2016-04-08 2016-04-06 6.822 1,696,950 -18,117 0.02% 11,577,201
2016-04-05 2016-03-31 6.789 1,715,067 -30,195 0.02% 11,644,002
2016-03-24 2016-03-22 6.524 1,745,262 +12,078 0.02% 11,386,603
2016-03-23 2016-03-21 6.458 1,733,184 -24,155 0.02% 11,193,002
2016-03-21 2016-03-17 6.508 1,757,339 -15,702 0.02% 11,436,297
2016-03-08 2016-03-04 6.392 1,773,041 +15,702 0.02% 11,332,961
2016-02-29 2016-02-25 6.259 1,757,339 -6,039 0.02% 10,999,797
2016-02-17 2016-02-15 6.292 1,763,378 -3,624 0.02% 11,095,997
2016-02-11 2016-02-04 6.094 1,767,002 -1,208 0.02% 10,767,681
2016-02-05 2016-02-03 5.978 1,768,210 -2,415 0.02% 10,570,082
2016-02-03 2016-02-01 6.077 1,770,625 -18,117 0.02% 10,760,439
2016-02-01 2016-01-28 5.928 1,788,742 +10,870 0.02% 10,603,959
2016-01-29 2016-01-27 5.696 1,777,872 -21,740 0.02% 10,127,360
2016-01-28 2016-01-26 5.531 1,799,612 +6,039 0.02% 9,953,199
2016-01-27 2016-01-25 5.663 1,793,573 -31,403 0.02% 10,157,398
2016-01-26 2016-01-22 5.564 1,824,976 -1,221,079 0.02% 10,153,920
2016-01-25 2016-01-21 5.481 3,046,055 -1,443,313 0.04% 16,695,639
2016-01-22 2016-01-20 5.614 4,489,368 -18,117 0.05% 25,201,258
2016-01-21 2016-01-19 5.895 4,507,485 -15,702 0.05% 26,571,839
2016-01-19 2016-01-15 5.779 4,523,187 -18,116 0.05% 26,140,103
2016-01-18 2016-01-14 5.729 4,541,303 +1,207 0.05% 26,019,197
2016-01-15 2016-01-13 5.763 4,540,096 +1,208 0.05% 26,162,642
2016-01-08 2016-01-06 5.779 4,538,888 -90,584 0.05% 26,230,841
2016-01-07 2016-01-05 5.812 4,629,472 -167,884 0.06% 26,907,658
2016-01-06 2016-01-04 5.812 4,797,356 +6,039 0.06% 27,883,442
2016-01-05 2015-12-31 6.028 4,791,317 -9,662 0.06% 28,879,762
2015-12-29 2015-12-24 6.177 4,800,979 -6,039 0.06% 29,653,500
2015-12-28 2015-12-22 6.011 4,807,018 -18,117 0.06% 28,894,800
2015-12-23 2015-12-21 6.044 4,825,135 +6,039 0.06% 29,163,501
2015-12-22 2015-12-18 5.978 4,819,096 -6,039 0.06% 28,807,800
2015-12-21 2015-12-17 5.994 4,825,135 +6,039 0.06% 28,923,801
2015-12-18 2015-12-16 5.961 4,819,096 -45,896 0.06% 28,728,000
2015-12-17 2015-12-15 5.729 4,864,992 +4,831 0.06% 27,873,759
2015-12-15 2015-12-11 5.729 4,860,161 -6,039 0.06% 27,846,080
2015-12-14 2015-12-10 5.862 4,866,200 -19,325 0.06% 28,525,321
2015-12-11 2015-12-09 5.928 4,885,525 +19,325 0.06% 28,962,202
2015-12-10 2015-12-08 5.928 4,866,200 +28,987 0.06% 28,847,641
2015-12-09 2015-12-07 5.994 4,837,213 +6,039 0.06% 28,996,201
2015-12-08 2015-12-04 6.077 4,831,174 +15,701 0.06% 29,360,001
2015-12-07 2015-12-03 6.160 4,815,473 +18,117 0.06% 29,663,283
2015-12-04 2015-12-02 6.359 4,797,356 -6,039 0.06% 30,504,962
2015-12-03 2015-12-01 6.375 4,803,395 +12,078 0.06% 30,622,902
2015-12-01 2015-11-27 6.292 4,791,317 +12,078 0.06% 30,149,202
2015-11-30 2015-11-26 6.342 4,779,239 +6,039 0.06% 30,310,622
2015-11-27 2015-11-25 6.425 4,773,200 +24,156 0.06% 30,667,521
2015-11-26 2015-11-24 6.574 4,749,044 -4,831 0.06% 31,220,081
2015-11-25 2015-11-23 6.557 4,753,875 +4,831 0.06% 31,173,119
2015-11-24 2015-11-20 6.640 4,749,044 -20,532 0.06% 31,534,641
2015-11-23 2015-11-19 6.475 4,769,576 -55,559 0.06% 30,881,177
2015-11-20 2015-11-18 6.392 4,825,135 +6,039 0.06% 30,841,401
2015-11-19 2015-11-17 6.524 4,819,096 -97,831 0.06% 31,441,200
2015-11-18 2015-11-16 6.425 4,916,927 +12,078 0.06% 31,590,959
2015-11-17 2015-11-13 6.591 4,904,849 +6,039 0.06% 32,325,558
2015-11-16 2015-11-12 6.756 4,898,810 +18,117 0.06% 33,096,958
2015-11-13 2015-11-11 6.524 4,880,693 +6,039 0.06% 31,843,077
2015-11-12 2015-11-10 6.607 4,874,654 +1,207 0.06% 32,207,277
2015-11-11 2015-11-09 6.756 4,873,447 -24,156 0.06% 32,925,602
2015-11-10 2015-11-06 6.922 4,897,603 +13,286 0.06% 33,899,803
2015-11-09 2015-11-05 6.955 4,884,317 +219,819 0.06% 33,969,601
2015-11-06 2015-11-04 6.872 4,664,498 -2,416 0.06% 32,054,597
2015-11-05 2015-11-03 6.706 4,666,914 +30,195 0.06% 31,298,400
2015-11-03 2015-10-30 6.740 4,636,719 +48,312 0.06% 31,249,459
2015-11-02 2015-10-29 6.740 4,588,407 +3,623 0.05% 30,923,857
2015-10-30 2015-10-28 6.938 4,584,784 -36,234 0.05% 31,810,480
2015-10-29 2015-10-27 6.955 4,621,018 -6,039 0.06% 32,138,401
2015-10-28 2015-10-26 6.922 4,627,057 -66,428 0.06% 32,027,162
2015-10-27 2015-10-23 6.773 4,693,485 +1,200,546 0.06% 31,787,477
2015-10-26 2015-10-22 6.756 3,492,939 +2,416 0.04% 23,598,722
2015-10-23 2015-10-20 6.773 3,490,523 +137,688 0.04% 23,640,199
2015-10-22 2015-10-19 6.756 3,352,835 +1,538,729 0.04% 22,652,162
2015-10-20 2015-10-16 6.673 1,814,106 +9,663 0.02% 12,106,121
2015-10-19 2015-10-15 6.756 1,804,443 +14,493 0.02% 12,191,037
2015-10-16 2015-10-14 6.789 1,789,950 -24,156 0.02% 12,152,401
2015-10-15 2015-10-13 6.723 1,814,106 -73,675 0.02% 12,196,241
2015-10-14 2015-10-12 6.624 1,887,781 +12,078 0.02% 12,503,999
2015-10-13 2015-10-09 6.359 1,875,703 -67,637 0.02% 11,927,038
2015-10-12 2015-10-08 6.259 1,943,340 +22,948 0.02% 12,164,042
2015-10-08 2015-10-06 6.110 1,920,392 -465,000 0.02% 11,734,202
2015-10-07 2015-10-05 6.226 2,385,392 +529,013 0.03% 14,851,999
2015-10-06 2015-10-02 6.193 1,856,379 +45,897 0.02% 11,496,763
2015-10-05 2015-09-30 6.177 1,810,482 -3,624 0.02% 11,182,537
2015-10-02 2015-09-29 6.044 1,814,106 +7,247 0.02% 10,964,601
2015-09-30 2015-09-25 6.243 1,806,859 +24,156 0.02% 11,279,840
2015-09-29 2015-09-24 6.359 1,782,703 -30,195 0.02% 11,335,679
2015-09-25 2015-09-23 6.408 1,812,898 +30,195 0.02% 11,617,740
2015-09-23 2015-09-21 6.475 1,782,703 -2,416 0.02% 11,542,319
2015-09-21 2015-09-17 6.607 1,785,119 +8,455 0.02% 11,794,442
2015-09-18 2015-09-16 6.740 1,776,664 -18,117 0.02% 11,973,939
2015-09-17 2015-09-15 6.607 1,794,781 +20,532 0.02% 11,858,279
2015-09-16 2015-09-14 6.673 1,774,249 +18,117 0.02% 11,840,143
2015-09-15 2015-09-11 6.657 1,756,132 +12,078 0.02% 11,690,162
2015-09-14 2015-09-10 6.690 1,744,054 +2,416 0.02% 11,667,522
2015-09-11 2015-09-09 6.756 1,741,638 +3,623 0.02% 11,766,719
2015-09-08 2015-09-04 6.441 1,738,015 -6,039 0.02% 11,195,421
2015-09-07 2015-09-02 6.392 1,744,054 +6,039 0.02% 11,147,681
2015-09-04 2015-09-01 6.557 1,738,015 +4,831 0.02% 11,396,881
2015-09-02 2015-08-31 6.723 1,733,184 -6,039 0.02% 11,652,203
2015-09-01 2015-08-28 6.789 1,739,223 +20,533 0.02% 11,808,003
2015-08-31 2015-08-27 6.889 1,718,690 +36,234 0.02% 11,839,359
2015-08-28 2015-08-26 6.922 1,682,456 -32,611 0.02% 11,645,478
2015-08-27 2015-08-25 7.104 1,715,067 -7,246 0.02% 12,183,602
2015-08-26 2015-08-24 7.203 1,722,313 -44,689 0.02% 12,406,196
2015-08-25 2015-08-21 7.700 1,767,002 -85,753 0.02% 13,605,901
2015-08-24 2015-08-20 7.203 1,852,755 -136,481 0.02% 13,345,799
2015-08-21 2015-08-19 6.955 1,989,236 +16,909 0.02% 13,834,801
2015-08-20 2015-08-18 7.005 1,972,327 +10,870 0.02% 13,815,182
2015-08-18 2015-08-14 7.054 1,961,457 +24,156 0.02% 13,836,483
2015-08-14 2015-08-12 7.137 1,937,301 -14,493 0.02% 13,826,482
2015-08-13 2015-08-11 7.286 1,951,794 -6,039 0.02% 14,220,798
2015-08-11 2015-08-07 7.071 1,957,833 +82,130 0.02% 13,843,338
2015-08-06 2015-08-04 7.104 1,875,703 +12,078 0.02% 13,324,738
2015-08-03 2015-07-30 7.120 1,863,625 -6,039 0.02% 13,269,798
2015-07-31 2015-07-29 7.104 1,869,664 +6,039 0.02% 13,281,838
2015-07-30 2015-07-28 7.120 1,863,625 +18,117 0.02% 13,269,798
2015-07-29 2015-07-27 7.170 1,845,508 -3,624 0.02% 13,232,477
2015-07-28 2015-07-24 7.336 1,849,132 +6,039 0.02% 13,564,661
2015-07-24 2015-07-22 7.584 1,843,093 +12,078 0.02% 13,978,161
2015-07-23 2015-07-21 7.717 1,831,015 -31,403 0.02% 14,129,121
2015-07-17 2015-07-15 7.203 1,862,418 -30,194 0.02% 13,415,403
2015-07-14 2015-07-10 7.236 1,892,612 -18,117 0.02% 13,695,577
2015-07-10 2015-07-08 6.706 1,910,729 +12,078 0.02% 12,814,198
2015-07-02 2015-06-29 7.452 1,898,651 +1,207 0.02% 14,147,998
2015-06-30 2015-06-26 7.551 1,897,444 +62,806 0.02% 14,327,523
2015-06-29 2015-06-25 7.799 1,834,638 -12,078 0.02% 14,308,978
2015-06-26 2015-06-24 7.915 1,846,716 +2,415 0.02% 14,617,238
2015-06-25 2015-06-23 7.981 1,844,301 -14,493 0.02% 14,720,283
2015-06-24 2015-06-22 7.783 1,858,794 +47,104 0.02% 14,466,599
2015-06-23 2015-06-19 7.601 1,811,690 +10,870 0.02% 13,769,998
2015-06-22 2015-06-18 7.568 1,800,820 +20,532 0.02% 13,627,740
2015-06-19 2015-06-17 7.849 1,780,288 -25,363 0.02% 13,973,523
2015-06-18 2015-06-16 7.799 1,805,651 +24,156 0.02% 14,082,898
2015-06-17 2015-06-15 8.081 1,781,495 +3,623 0.02% 14,395,997
2015-06-16 2015-06-12 8.329 1,777,872 +27,779 0.02% 14,808,320
2015-06-15 2015-06-11 8.230 1,750,093 -6,039 0.02% 14,403,062
2015-06-12 2015-06-10 8.081 1,756,132 +27,780 0.02% 14,191,042
2015-06-11 2015-06-09 8.263 1,728,352 +31,402 0.02% 14,281,376
2015-06-09 2015-06-05 8.478 1,696,950 +12,078 0.02% 14,387,201
2015-06-08 2015-06-04 8.545 1,684,872 -15,701 0.02% 14,396,401
2015-06-05 2015-06-03 8.627 1,700,573 -6,039 0.02% 14,671,358
2015-06-03 2015-06-01 8.644 1,706,612 -1,208 0.02% 14,751,719
2015-06-02 2015-05-29 8.887 1,707,820 +18,117 0.02% 15,177,152
2015-06-01 2015-05-28 8.836 1,689,703 +64,854 0.02% 14,930,668
2015-05-28 2015-05-26 9.258 1,624,849 -21,348 0.02% 15,042,601
2015-05-27 2015-05-22 9.039 1,646,197 +3,558 0.02% 14,879,357
2015-05-26 2015-05-21 8.954 1,642,639 +21,348 0.02% 14,708,698
2015-05-22 2015-05-20 9.308 1,621,291 +5,930 0.02% 15,091,681
2015-05-21 2015-05-19 9.426 1,615,361 -59,301 0.02% 15,227,162
2015-05-15 2015-05-13 9.612 1,674,662 -17,790 0.02% 16,096,802
2015-05-12 2015-05-08 9.342 1,692,452 +2,372 0.02% 15,811,159
2015-05-11 2015-05-07 9.140 1,690,080 +21,348 0.02% 15,446,999
2015-05-08 2015-05-06 9.376 1,668,732 -35,580 0.02% 15,645,843
2015-05-07 2015-05-05 9.663 1,704,312 +17,790 0.02% 16,468,017
2015-05-06 2015-05-04 9.983 1,686,522 -11,860 0.02% 16,836,480
2015-05-05 2015-04-30 9.730 1,698,382 -4,744 0.02% 16,525,278
2015-04-30 2015-04-28 9.966 1,703,126 +30,836 0.02% 16,973,517
2015-04-29 2015-04-27 10.152 1,672,290 -74,719 0.02% 16,976,403
2015-04-28 2015-04-24 10.084 1,747,009 -56,929 0.02% 17,617,079
2015-04-27 2015-04-23 9.646 1,803,938 -5,930 0.02% 17,400,239
2015-04-24 2015-04-22 9.781 1,809,868 -5,930 0.02% 17,701,598
2015-04-23 2015-04-21 9.612 1,815,798 +21,348 0.02% 17,453,397
2015-04-22 2015-04-20 9.460 1,794,450 -26,092 0.02% 16,975,861
2015-04-21 2015-04-17 9.207 1,820,542 -37,953 0.02% 16,762,196
2015-04-20 2015-04-16 9.460 1,858,495 -4,744 0.02% 17,581,739
2015-04-15 2015-04-13 9.612 1,863,239 +73,533 0.02% 17,909,399
2015-04-14 2015-04-10 9.814 1,789,706 -37,953 0.02% 17,564,762
2015-04-13 2015-04-09 9.781 1,827,659 -24,906 0.02% 17,875,605
2015-04-10 2015-04-08 9.545 1,852,565 -39,139 0.02% 17,681,840
2015-04-09 2015-04-02 8.701 1,891,704 -2,372 0.02% 16,460,403
2015-04-08 2015-04-01 8.533 1,894,076 -18,976 0.02% 16,161,643
2015-04-01 2015-03-30 8.314 1,913,052 -83,022 0.02% 15,904,180
2015-03-30 2015-03-26 8.145 1,996,074 +11,861 0.02% 16,257,784
2015-03-27 2015-03-25 8.229 1,984,213 +11,860 0.02% 16,328,478
2015-03-24 2015-03-20 8.347 1,972,353 -101,998 0.02% 16,463,699
2015-03-23 2015-03-19 8.482 2,074,351 -35,581 0.03% 17,594,941
2015-03-20 2015-03-18 8.162 2,109,932 -28,464 0.03% 17,220,724
2015-03-16 2015-03-12 7.808 2,138,396 +5,930 0.03% 16,695,780
2015-03-10 2015-03-06 7.892 2,132,466 +30,837 0.03% 16,829,280
2015-03-06 2015-03-04 8.094 2,101,629 +74,719 0.03% 17,011,197
2015-03-05 2015-03-03 8.212 2,026,910 +23,720 0.02% 16,645,659
2015-03-04 2015-03-02 8.499 2,003,190 +9,489 0.02% 17,025,123
2015-03-03 2015-02-27 8.465 1,993,701 -9,489 0.02% 16,877,236
2015-02-24 2015-02-18 8.398 2,003,190 -18,976 0.02% 16,822,443
2015-02-17 2015-02-13 8.263 2,022,166 +14,232 0.02% 16,709,000
2015-02-16 2015-02-12 8.381 2,007,934 -32,022 0.02% 16,828,422
2015-02-13 2015-02-11 8.145 2,039,956 -9,488 0.02% 16,615,198
2015-02-12 2015-02-10 8.195 2,049,444 -14,233 0.02% 16,796,156
2015-02-10 2015-02-06 8.044 2,063,677 -34,394 0.03% 16,599,602
2015-02-09 2015-02-05 8.044 2,098,071 -11,861 0.03% 16,876,257
2015-02-06 2015-02-04 8.044 2,109,932 -8,302 0.03% 16,971,664
2015-02-04 2015-02-02 7.875 2,118,234 +3,558 0.03% 16,681,242
2015-02-03 2015-01-30 7.757 2,114,676 -41,510 0.03% 16,403,603
2015-02-02 2015-01-29 7.656 2,156,186 +49,813 0.03% 16,507,437
2015-01-28 2015-01-26 8.044 2,106,373 -3,559 0.03% 16,943,036
2015-01-27 2015-01-23 8.077 2,109,932 +69,976 0.03% 17,042,824
2015-01-26 2015-01-22 7.808 2,039,956 -36,767 0.02% 15,927,198
2015-01-23 2015-01-21 7.639 2,076,723 -24,906 0.03% 15,864,060
2015-01-22 2015-01-20 7.268 2,101,629 -20,163 0.03% 15,274,637
2015-01-21 2015-01-19 7.116 2,121,792 +29,651 0.03% 15,099,162
2015-01-20 2015-01-16 7.319 2,092,141 +62,859 0.03% 15,311,518
2015-01-19 2015-01-15 7.487 2,029,282 +5,930 0.02% 15,193,679
2015-01-16 2015-01-14 7.572 2,023,352 +9,488 0.02% 15,319,880
2015-01-14 2015-01-12 7.470 2,013,864 -5,930 0.02% 15,044,281
2015-01-13 2015-01-09 7.555 2,019,794 -1,186 0.02% 15,258,880
2015-01-12 2015-01-08 7.470 2,020,980 +28,465 0.02% 15,097,440
2015-01-08 2015-01-06 7.622 1,992,515 +3,558 0.02% 15,187,197
2015-01-06 2015-01-02 7.774 1,988,957 -8,303 0.02% 15,461,937
2015-01-05 2014-12-31 7.656 1,997,260 +26,093 0.02% 15,290,724
2014-12-30 2014-12-24 7.706 1,971,167 -7,116 0.02% 15,190,679
2014-12-29 2014-12-22 7.706 1,978,283 +11,860 0.02% 15,245,518
2014-12-23 2014-12-19 7.521 1,966,423 -23,720 0.02% 14,789,360
2014-12-22 2014-12-18 7.504 1,990,143 +16,604 0.02% 14,934,197
2014-12-19 2014-12-17 7.453 1,973,539 -17,790 0.02% 14,709,759
2014-12-17 2014-12-15 7.403 1,991,329 -16,605 0.02% 14,741,617
2014-12-16 2014-12-12 7.420 2,007,934 +35,581 0.02% 14,898,402
2014-12-15 2014-12-11 7.555 1,972,353 +17,790 0.02% 14,900,479
2014-12-11 2014-12-09 7.723 1,954,563 +23,721 0.02% 15,095,682
2014-12-10 2014-12-08 7.892 1,930,842 +5,930 0.02% 15,238,077
2014-12-05 2014-12-03 7.538 1,924,912 +14,232 0.02% 14,509,618
2014-12-04 2014-12-02 7.690 1,910,680 +5,930 0.02% 14,692,320
2014-12-03 2014-12-01 7.673 1,904,750 +11,860 0.02% 14,614,601
2014-12-02 2014-11-28 7.926 1,892,890 -17,790 0.02% 15,002,403
2014-12-01 2014-11-27 7.892 1,910,680 +2,372 0.02% 15,078,960
2014-11-28 2014-11-26 8.212 1,908,308 +29,651 0.02% 15,671,660
2014-11-26 2014-11-24 8.297 1,878,657 -39,139 0.02% 15,586,556
2014-11-21 2014-11-19 7.943 1,917,796 +11,860 0.02% 15,232,139
2014-11-19 2014-11-17 8.061 1,905,936 +2,372 0.02% 15,362,921
2014-11-18 2014-11-14 8.364 1,903,564 -2,372 0.02% 15,921,601
2014-11-17 2014-11-13 8.499 1,905,936 +5,930 0.02% 16,198,561
2014-11-13 2014-11-11 8.246 1,900,006 -5,930 0.02% 15,667,562
2014-11-12 2014-11-10 8.195 1,905,936 +5,930 0.02% 15,620,041
2014-11-06 2014-11-04 8.347 1,900,006 -1,186 0.02% 15,859,802
2014-11-05 2014-11-03 8.195 1,901,192 +5,930 0.02% 15,581,161
2014-11-04 2014-10-31 8.330 1,895,262 +8,302 0.02% 15,788,242
2014-11-03 2014-10-30 8.179 1,886,960 +8,303 0.02% 15,432,704
2014-10-31 2014-10-29 8.246 1,878,657 -43,883 0.02% 15,491,517
2014-10-30 2014-10-28 8.280 1,922,540 -34,395 0.02% 15,918,218
2014-10-27 2014-10-23 7.909 1,956,935 +2,372 0.02% 15,477,001
2014-10-23 2014-10-21 7.976 1,954,563 -9,488 0.02% 15,590,082
2014-10-22 2014-10-20 8.061 1,964,051 -2,372 0.02% 15,831,360
2014-10-20 2014-10-16 7.757 1,966,423 +5,930 0.02% 15,253,600
2014-10-15 2014-10-13 7.875 1,960,493 -4,744 0.02% 15,439,021
2014-10-08 2014-10-06 7.926 1,965,237 +14,232 0.02% 15,575,800
2014-10-07 2014-10-03 8.061 1,951,005 -16,604 0.02% 15,726,202
2014-10-06 2014-09-30 8.027 1,967,609 -11,860 0.02% 15,793,680
2014-10-03 2014-09-29 8.195 1,979,469 -8,302 0.02% 16,222,678
2014-09-30 2014-09-26 8.330 1,987,771 -11,861 0.02% 16,558,877
2014-09-26 2014-09-24 8.499 1,999,632 -23,720 0.02% 16,994,884
2014-09-25 2014-09-23 8.077 2,023,352 -17,790 0.02% 16,343,480
2014-09-24 2014-09-22 7.943 2,041,142 -1,186 0.02% 16,211,818
2014-09-23 2014-09-19 8.111 2,042,328 -29,651 0.02% 16,565,637
2014-09-22 2014-09-18 8.077 2,071,979 +65,231 0.03% 16,736,261
2014-09-19 2014-09-17 8.027 2,006,748 +2,372 0.02% 16,107,842
2014-09-18 2014-09-16 7.943 2,004,376 +2,372 0.02% 15,919,803
2014-09-17 2014-09-15 8.347 2,002,004 +5,930 0.02% 16,711,203
2014-09-16 2014-09-12 8.381 1,996,074 -1,186 0.02% 16,729,024
2014-09-15 2014-09-11 8.499 1,997,260 +5,931 0.02% 16,974,724
2014-09-12 2014-09-10 8.415 1,991,329 +15,418 0.02% 16,756,416
2014-09-11 2014-09-08 8.718 1,975,911 -15,418 0.02% 17,226,439
2014-09-10 2014-09-05 8.482 1,991,329 -16,605 0.02% 16,890,736
2014-09-08 2014-09-04 8.701 2,007,934 -29,650 0.02% 17,471,762
2014-09-05 2014-09-03 8.381 2,037,584 +5,930 0.02% 17,076,918
2014-09-04 2014-09-02 8.347 2,031,654 -96,068 0.02% 16,958,699
2014-09-03 2014-09-01 8.077 2,127,722 +41,511 0.03% 17,186,521
2014-09-02 2014-08-29 8.077 2,086,211 -80,650 0.03% 16,851,219
2014-09-01 2014-08-28 7.858 2,166,861 -7,116 0.03% 17,027,644
2014-08-29 2014-08-27 7.437 2,173,977 -27,278 0.03% 16,167,062
2014-08-27 2014-08-25 7.369 2,201,255 -35,581 0.03% 16,221,439
2014-08-26 2014-08-22 7.369 2,236,836 -11,860 0.03% 16,483,642
2014-08-25 2014-08-21 7.251 2,248,696 +5,930 0.03% 16,305,600
2014-08-22 2014-08-20 7.234 2,242,766 -5,930 0.03% 16,224,781
2014-08-21 2014-08-19 7.268 2,248,696 +3,558 0.03% 16,343,520
2014-08-20 2014-08-18 7.251 2,245,138 -17,790 0.03% 16,279,800
2014-08-18 2014-08-14 6.981 2,262,928 +14,232 0.03% 15,798,238
2014-08-15 2014-08-13 7.150 2,248,696 +21,348 0.03% 16,078,080
2014-08-13 2014-08-11 6.964 2,227,348 -17,790 0.03% 15,512,283
2014-08-08 2014-08-06 6.981 2,245,138 +11,860 0.03% 15,674,040
2014-08-07 2014-08-05 7.133 2,233,278 +9,488 0.03% 15,930,182
2014-08-06 2014-08-04 7.201 2,223,790 -29,650 0.03% 16,012,503
2014-08-05 2014-08-01 7.234 2,253,440 +5,930 0.03% 16,301,999
2014-08-04 2014-07-31 7.403 2,247,510 -17,790 0.03% 16,638,100
2014-08-01 2014-07-30 7.302 2,265,300 -24,907 0.03% 16,540,598
2014-07-31 2014-07-29 7.319 2,290,207 -28,464 0.03% 16,761,082
2014-07-29 2014-07-25 7.184 2,318,671 -15,419 0.03% 16,656,598
2014-07-28 2014-07-24 7.167 2,334,090 -67,603 0.03% 16,728,003
2014-07-25 2014-07-23 6.981 2,401,693 -17,790 0.03% 16,767,002
2014-07-24 2014-07-22 6.914 2,419,483 -5,930 0.03% 16,728,000
2014-07-23 2014-07-21 6.762 2,425,413 +5,930 0.03% 16,400,899
2014-07-18 2014-07-16 6.964 2,419,483 -24,906 0.03% 16,850,400
2014-07-17 2014-07-15 6.948 2,444,389 -23,721 0.03% 16,982,637
2014-07-16 2014-07-14 6.830 2,468,110 -1,186 0.03% 16,856,101
2014-07-14 2014-07-10 6.627 2,469,296 +3,558 0.03% 16,364,520
2014-07-11 2014-07-09 6.593 2,465,738 -11,860 0.03% 16,257,781
2014-07-10 2014-07-08 6.678 2,477,598 -11,860 0.03% 16,544,879
2014-07-09 2014-07-07 6.627 2,489,458 -21,349 0.03% 16,498,138
2014-07-08 2014-07-04 6.543 2,510,807 +23,721 0.03% 16,427,922
2014-07-07 2014-07-03 6.610 2,487,086 +5,930 0.03% 16,440,478
2014-07-04 2014-07-02 6.661 2,481,156 -99,626 0.03% 16,526,799
2014-07-03 2014-06-30 6.391 2,580,782 +15,418 0.03% 16,494,081
2014-06-27 2014-06-25 6.307 2,565,364 +11,861 0.03% 16,179,242
2014-06-20 2014-06-18 6.475 2,553,503 +54,557 0.03% 16,535,037
2014-06-19 2014-06-17 6.526 2,498,946 -23,721 0.03% 16,308,177
2014-06-13 2014-06-11 6.526 2,522,667 -17,790 0.03% 16,462,981
2014-06-11 2014-06-09 6.560 2,540,457 -29,651 0.03% 16,664,759
2014-06-10 2014-06-06 6.526 2,570,108 -11,860 0.03% 16,772,582
2014-06-09 2014-06-05 6.442 2,581,968 -9,488 0.03% 16,632,280
2014-06-05 2014-06-03 6.741 2,591,456 -5,930 0.03% 17,468,514
2014-06-04 2014-05-30 6.741 2,597,386 +57,484 0.03% 17,508,487
2014-05-29 2014-05-27 6.620 2,539,902 +11,571 0.03% 16,813,699
2014-05-26 2014-05-22 6.810 2,528,331 +57,857 0.03% 17,217,801
2014-05-21 2014-05-19 6.845 2,470,474 -5,786 0.03% 16,909,198
2014-05-19 2014-05-15 6.862 2,476,260 +61,328 0.03% 16,991,600
2014-05-14 2014-05-12 7.035 2,414,932 -5,786 0.03% 16,988,180
2014-05-13 2014-05-09 7.138 2,420,718 -5,785 0.03% 17,279,922
2014-05-12 2014-05-08 7.242 2,426,503 -6,943 0.03% 17,572,857
2014-05-07 2014-05-02 6.879 2,433,446 -48,600 0.03% 16,739,879
2014-05-05 2014-04-30 6.879 2,482,046 -17,357 0.03% 17,074,202
2014-04-30 2014-04-28 6.343 2,499,403 -2,314 0.03% 15,854,402
2014-04-28 2014-04-24 6.222 2,501,717 -11,571 0.03% 15,566,401
2014-04-25 2014-04-23 5.980 2,513,288 -3,472 0.03% 15,030,239
2014-04-23 2014-04-17 6.153 2,516,760 +5,786 0.03% 15,486,003
2014-04-17 2014-04-15 5.980 2,510,974 +17,357 0.03% 15,016,400
2014-04-15 2014-04-11 6.084 2,493,617 -34,714 0.03% 15,171,200
2014-04-14 2014-04-10 6.222 2,528,331 -6,943 0.03% 15,732,001
2014-04-10 2014-04-08 6.119 2,535,274 +5,786 0.03% 15,512,282
2014-04-07 2014-04-03 6.049 2,529,488 -6,943 0.03% 15,302,000
2014-04-04 2014-04-02 6.049 2,536,431 -2,314 0.03% 15,344,001
2014-04-03 2014-04-01 6.188 2,538,745 -28,928 0.03% 15,709,040
2014-04-02 2014-03-31 6.205 2,567,673 -24,300 0.03% 15,932,418
2014-04-01 2014-03-28 6.153 2,591,973 +17,357 0.03% 15,948,799
2014-03-28 2014-03-26 6.032 2,574,616 -3,472 0.03% 15,530,499
2014-03-27 2014-03-25 5.825 2,578,088 -17,356 0.03% 15,016,723
2014-03-26 2014-03-24 5.825 2,595,444 -55,543 0.03% 15,117,817
2014-03-25 2014-03-21 5.617 2,650,987 -2,314 0.03% 14,891,501
2014-03-21 2014-03-19 5.445 2,653,301 +57,857 0.03% 14,445,900
2014-03-20 2014-03-18 5.514 2,595,444 +5,785 0.03% 14,310,337
2014-03-13 2014-03-11 5.652 2,589,659 +5,786 0.03% 14,636,521
2014-03-05 2014-03-03 5.807 2,583,873 -5,786 0.03% 15,005,759
2014-03-04 2014-02-28 5.807 2,589,659 +21,986 0.03% 15,039,361
2014-03-03 2014-02-27 5.928 2,567,673 -5,786 0.03% 15,222,338
2014-02-28 2014-02-26 5.877 2,573,459 +5,786 0.03% 15,123,200
2014-02-26 2014-02-24 5.946 2,567,673 +20,828 0.03% 15,266,718
2014-02-25 2014-02-21 6.049 2,546,845 -295,068 0.03% 15,407,000
2014-02-24 2014-02-20 6.032 2,841,913 +295,068 0.04% 17,142,878
2014-02-17 2014-02-13 6.257 2,546,845 +11,571 0.03% 15,935,240
2014-02-14 2014-02-12 6.361 2,535,274 -8,100 0.03% 16,125,762
2014-02-13 2014-02-11 6.274 2,543,374 -28,928 0.03% 15,957,483
2014-02-12 2014-02-10 6.170 2,572,302 -11,571 0.03% 15,872,221
2014-02-11 2014-02-07 6.119 2,583,873 +6,943 0.03% 15,809,639
2014-02-06 2014-02-04 6.049 2,576,930 +33,556 0.03% 15,588,998
2014-02-05 2014-01-30 6.257 2,543,374 -11,571 0.03% 15,913,523
2014-01-29 2014-01-27 6.188 2,554,945 +9,257 0.03% 15,809,281
2014-01-24 2014-01-22 6.412 2,545,688 -11,571 0.03% 16,324,001
2014-01-21 2014-01-17 6.326 2,557,259 +11,571 0.03% 16,177,199
2014-01-16 2014-01-14 6.430 2,545,688 -28,928 0.03% 16,368,001
2014-01-15 2014-01-13 6.412 2,574,616 -11,571 0.03% 16,509,499
2014-01-14 2014-01-10 6.395 2,586,187 -578,566 0.03% 16,538,997
2014-01-13 2014-01-09 6.326 3,164,753 +578,566 0.04% 20,020,201
2014-01-07 2014-01-03 6.499 2,586,187 +17,357 0.03% 16,807,197
2014-01-03 2013-12-31 6.775 2,568,830 -5,786 0.03% 17,404,797
2013-12-30 2013-12-24 6.724 2,574,616 -11,571 0.03% 17,310,499
2013-12-23 2013-12-19 6.672 2,586,187 +8,099 0.03% 17,254,197
2013-12-19 2013-12-17 6.706 2,578,088 +5,786 0.03% 17,289,283
2013-12-18 2013-12-16 6.706 2,572,302 -115,713 0.03% 17,250,481
2013-12-17 2013-12-13 6.706 2,688,015 +202,498 0.03% 18,026,480
2013-12-16 2013-12-12 6.741 2,485,517 -289,283 0.03% 16,754,400
2013-12-13 2013-12-11 6.827 2,774,800 +304,326 0.03% 18,944,202
2013-12-12 2013-12-10 6.931 2,470,474 +11,571 0.03% 17,122,698
2013-12-11 2013-12-09 6.983 2,458,903 +2,314 0.03% 17,170,000
2013-12-10 2013-12-06 6.983 2,456,589 +72,899 0.03% 17,153,842
2013-12-05 2013-12-03 7.173 2,383,690 +4,629 0.03% 17,098,003
2013-12-04 2013-12-02 7.259 2,379,061 -28,928 0.03% 17,270,400
2013-12-03 2013-11-29 7.242 2,407,989 -27,771 0.03% 17,438,778
2013-12-02 2013-11-28 7.121 2,435,760 +6,942 0.03% 17,345,197
2013-11-28 2013-11-26 7.069 2,428,818 +11,572 0.03% 17,169,823
2013-11-22 2013-11-20 7.190 2,417,246 -20,829 0.03% 17,380,478
2013-11-21 2013-11-19 7.138 2,438,075 -11,571 0.03% 17,403,822
2013-11-20 2013-11-18 7.121 2,449,646 -211,755 0.03% 17,444,080
2013-11-19 2013-11-15 6.862 2,661,401 -45,128 0.03% 18,262,000
2013-11-15 2013-11-13 6.689 2,706,529 +18,514 0.03% 18,103,860
2013-11-12 2013-11-08 6.758 2,688,015 +35,871 0.03% 18,165,860
2013-11-11 2013-11-07 6.862 2,652,144 +5,786 0.03% 18,198,481
2013-11-08 2013-11-06 6.896 2,646,358 +1,157 0.03% 18,250,258
2013-11-07 2013-11-05 6.948 2,645,201 +23,143 0.03% 18,379,439
2013-11-05 2013-11-01 7.017 2,622,058 +17,356 0.03% 18,399,917
2013-11-04 2013-10-31 7.000 2,604,702 +20,829 0.03% 18,233,103
2013-10-30 2013-10-28 7.000 2,583,873 -9,257 0.03% 18,087,299
2013-10-25 2013-10-23 7.035 2,593,130 +1,157 0.03% 18,241,738
2013-10-24 2013-10-22 7.259 2,591,973 -6,943 0.03% 18,815,999
2013-10-22 2013-10-18 7.190 2,598,916 -41,657 0.03% 18,686,721
2013-10-21 2013-10-17 7.017 2,640,573 -12,728 0.03% 18,529,843
2013-10-17 2013-10-15 6.948 2,653,301 -200,184 0.03% 18,435,720
2013-10-16 2013-10-11 6.827 2,853,485 +195,555 0.04% 19,481,402
2013-10-15 2013-10-10 6.896 2,657,930 -43,971 0.03% 18,330,063
2013-10-11 2013-10-09 6.896 2,701,901 +48,600 0.03% 18,633,303
2013-10-10 2013-10-08 6.966 2,653,301 -295,068 0.03% 18,481,580
2013-10-09 2013-10-07 6.983 2,948,369 -11,572 0.04% 20,587,837
2013-10-08 2013-10-04 7.017 2,959,941 -109,927 0.04% 20,770,962
2013-10-07 2013-10-03 7.121 3,069,868 +512,609 0.04% 21,860,719
2013-10-03 2013-09-30 6.672 2,557,259 +11,571 0.03% 17,061,199
2013-10-02 2013-09-27 6.810 2,545,688 -5,786 0.03% 17,336,001
2013-09-30 2013-09-26 6.810 2,551,474 +17,357 0.03% 17,375,403
2013-09-27 2013-09-25 6.914 2,534,117 -57,856 0.03% 17,520,003
2013-09-26 2013-09-24 6.845 2,591,973 +5,786 0.03% 17,740,799
2013-09-25 2013-09-23 6.914 2,586,187 +60,170 0.03% 17,879,997
2013-09-24 2013-09-19 7.156 2,526,017 -1,157 0.03% 18,075,243
2013-09-19 2013-09-17 7.138 2,527,174 +3,472 0.03% 18,039,842
2013-09-18 2013-09-16 7.156 2,523,702 +8,100 0.03% 18,058,677
2013-09-17 2013-09-13 6.914 2,515,602 -57,857 0.03% 17,391,997
2013-09-16 2013-09-12 7.017 2,573,459 +5,786 0.03% 18,058,880
2013-09-13 2013-09-11 7.173 2,567,673 -54,385 0.03% 18,417,698
2013-09-11 2013-09-09 7.242 2,622,058 -11,572 0.03% 18,989,076
2013-09-10 2013-09-06 7.104 2,633,630 +1,157 0.03% 18,708,721
2013-09-09 2013-09-05 7.138 2,632,473 +56,700 0.03% 18,791,502
2013-09-05 2013-09-03 7.035 2,575,773 -8,100 0.03% 18,119,638
2013-08-29 2013-08-27 6.966 2,583,873 -43,971 0.03% 17,997,979
2013-08-28 2013-08-26 7.017 2,627,844 +158,527 0.03% 18,440,519
2013-08-27 2013-08-23 7.035 2,469,317 -41,657 0.03% 17,370,758
2013-08-26 2013-08-22 6.914 2,510,974 -128,441 0.03% 17,360,000
2013-08-23 2013-08-21 7.017 2,639,415 +1,157 0.03% 18,521,717
2013-08-22 2013-08-20 6.948 2,638,258 +13,885 0.03% 18,331,198
2013-08-21 2013-08-19 6.948 2,624,373 -5,785 0.03% 18,234,722
2013-08-20 2013-08-16 6.896 2,630,158 -34,714 0.03% 18,138,537
2013-08-19 2013-08-15 6.827 2,664,872 -11,572 0.03% 18,193,698
2013-08-16 2013-08-13 6.845 2,676,444 -8,100 0.03% 18,318,962
2013-08-15 2013-08-12 6.827 2,684,544 -17,357 0.03% 18,328,003
2013-08-07 2013-08-05 6.879 2,701,901 -63,642 0.03% 18,586,603
2013-08-06 2013-08-02 6.845 2,765,543 -4,628 0.03% 18,928,802
2013-08-05 2013-08-01 6.758 2,770,171 +128,441 0.03% 18,721,078
2013-07-29 2013-07-25 6.620 2,641,730 -43,971 0.03% 17,487,782
2013-07-26 2013-07-24 6.551 2,685,701 +43,971 0.03% 17,593,182
2013-07-25 2013-07-23 6.533 2,641,730 -57,856 0.03% 17,259,482
2013-07-24 2013-07-22 6.309 2,699,586 +11,571 0.03% 17,030,898
2013-07-19 2013-07-17 6.447 2,688,015 +1,157 0.03% 17,329,580
2013-07-17 2013-07-15 6.482 2,686,858 +34,714 0.03% 17,415,001
2013-07-16 2013-07-12 6.551 2,652,144 +11,571 0.03% 17,373,361
2013-07-12 2013-07-10 6.568 2,640,573 -40,499 0.03% 17,343,203
2013-07-10 2013-07-08 6.361 2,681,072 -1,157 0.03% 17,053,119
2013-07-05 2013-07-03 6.361 2,682,229 +57,856 0.03% 17,060,478
2013-07-04 2013-07-02 6.464 2,624,373 -11,571 0.03% 16,964,642
2013-07-03 2013-06-28 6.395 2,635,944 -5,786 0.03% 16,857,200
2013-06-28 2013-06-26 6.378 2,641,730 -28,928 0.03% 16,848,542
2013-06-26 2013-06-24 6.153 2,670,658 -11,571 0.03% 16,432,960
2013-06-24 2013-06-20 6.343 2,682,229 -21,986 0.03% 17,014,118
2013-06-21 2013-06-19 6.412 2,704,215 +28,928 0.03% 17,340,541
2013-06-18 2013-06-14 6.499 2,675,287 -11,571 0.03% 17,386,243
2013-06-17 2013-06-13 6.291 2,686,858 +5,786 0.03% 16,904,161
2013-06-14 2013-06-11 6.343 2,681,072 -23,143 0.03% 17,006,779
2013-06-13 2013-06-10 6.309 2,704,215 +3,472 0.03% 17,060,101
2013-06-11 2013-06-07 6.326 2,700,743 +23,142 0.03% 17,084,878
2013-06-07 2013-06-05 6.395 2,677,601 +17,357 0.03% 17,123,601
2013-06-06 2013-06-04 6.430 2,660,244 -39,342 0.03% 17,104,561
2013-06-05 2013-06-03 6.649 2,699,586 -6,943 0.03% 17,949,942
2013-06-04 2013-05-31 6.578 2,706,529 +78,149 0.03% 17,804,659
2013-06-03 2013-05-30 6.702 2,628,380 +5,655 0.03% 17,615,923
2013-05-27 2013-05-23 6.861 2,622,725 +33,929 0.03% 17,995,442
2013-05-23 2013-05-21 7.250 2,588,796 +2,262 0.03% 18,769,803
2013-05-22 2013-05-20 7.392 2,586,534 -5,655 0.03% 19,119,323
2013-05-15 2013-05-13 7.144 2,592,189 +11,310 0.03% 18,519,363
2013-05-13 2013-05-09 7.286 2,580,879 -28,274 0.03% 18,803,682
2013-05-10 2013-05-08 7.215 2,609,153 -5,655 0.03% 18,825,119
2013-05-08 2013-05-06 7.003 2,614,808 -7,917 0.03% 18,311,040
2013-05-07 2013-05-03 6.914 2,622,725 +5,655 0.03% 18,134,582
2013-05-03 2013-04-30 7.003 2,617,070 -11,310 0.03% 18,326,881
2013-04-29 2013-04-25 6.914 2,628,380 -16,964 0.03% 18,173,683
2013-04-26 2013-04-24 6.844 2,645,344 -11,310 0.03% 18,103,859
2013-04-24 2013-04-22 6.738 2,656,654 -5,655 0.03% 17,899,380
2013-04-23 2013-04-19 6.667 2,662,309 -109,704 0.03% 17,749,161
2013-04-22 2013-04-18 6.419 2,772,013 -6,786 0.04% 17,794,259
2013-04-19 2013-04-17 6.313 2,778,799 +58,811 0.04% 17,542,980
2013-04-18 2013-04-16 6.437 2,719,988 +12,440 0.03% 17,508,398
2013-04-17 2013-04-15 6.490 2,707,548 +12,441 0.03% 17,571,962
2013-04-16 2013-04-12 6.631 2,695,107 -23,750 0.03% 17,872,500
2013-04-15 2013-04-11 6.649 2,718,857 +28,274 0.03% 18,078,077
2013-04-12 2013-04-10 6.738 2,690,583 +5,655 0.03% 18,127,979
2013-04-03 2013-03-28 6.914 2,684,928 +5,655 0.03% 18,564,678
2013-04-02 2013-03-27 7.021 2,679,273 +5,654 0.03% 18,809,857
2013-03-28 2013-03-26 7.003 2,673,619 +18,096 0.03% 18,722,883
2013-03-27 2013-03-25 7.038 2,655,523 -11,310 0.03% 18,690,080
2013-03-26 2013-03-22 7.021 2,666,833 -5,655 0.03% 18,722,522
2013-03-22 2013-03-20 6.950 2,672,488 -12,440 0.03% 18,573,183
2013-03-21 2013-03-19 6.897 2,684,928 +29,405 0.03% 18,517,198
2013-03-20 2013-03-18 7.056 2,655,523 -24,881 0.03% 18,737,040
2013-03-18 2013-03-14 7.074 2,680,404 -10,179 0.03% 18,959,998
2013-03-15 2013-03-13 7.056 2,690,583 +5,655 0.03% 18,984,419
2013-03-14 2013-03-12 7.144 2,684,928 -4,524 0.03% 19,181,918
2013-03-12 2013-03-08 7.303 2,689,452 -16,965 0.03% 19,642,279
2013-03-08 2013-03-06 7.233 2,706,417 -11,309 0.03% 19,574,742
2013-03-07 2013-03-05 7.091 2,717,726 -14,703 0.03% 19,272,057
2013-03-04 2013-02-28 7.109 2,732,429 -3,393 0.03% 19,424,639
2013-03-01 2013-02-27 7.003 2,735,822 +15,834 0.03% 19,158,480
2013-02-28 2013-02-26 7.056 2,719,988 -16,965 0.03% 19,191,897
2013-02-25 2013-02-21 6.985 2,736,953 +16,965 0.03% 19,118,000
2013-02-22 2013-02-20 7.180 2,719,988 +11,309 0.03% 19,528,597
2013-02-20 2013-02-18 7.215 2,708,679 +5,655 0.03% 19,543,202
2013-02-19 2013-02-15 7.144 2,703,024 +16,965 0.03% 19,311,201
2013-02-18 2013-02-14 7.197 2,686,059 +11,310 0.03% 19,332,498
2013-02-15 2013-02-08 7.233 2,674,749 +9,047 0.03% 19,345,696
2013-02-14 2013-02-07 7.303 2,665,702 +22,620 0.03% 19,468,822
2013-02-08 2013-02-06 7.445 2,643,082 -6,786 0.03% 19,677,538
2013-02-06 2013-02-04 7.498 2,649,868 +1,131 0.03% 19,868,639
2013-02-05 2013-02-01 7.516 2,648,737 -33,929 0.03% 19,906,999
2013-02-04 2013-01-31 7.463 2,682,666 +11,309 0.03% 20,019,678
2013-02-01 2013-01-30 7.463 2,671,357 -11,309 0.03% 19,935,283
2013-01-31 2013-01-29 7.392 2,682,666 +28,274 0.03% 19,829,918
2013-01-30 2013-01-28 7.498 2,654,392 -19,227 0.03% 19,902,560
2013-01-29 2013-01-25 7.410 2,673,619 +73,514 0.03% 19,810,324
2013-01-28 2013-01-24 7.516 2,600,105 +46,370 0.03% 19,541,498
2013-01-25 2013-01-23 7.692 2,553,735 +13,571 0.03% 19,644,597
2013-01-24 2013-01-22 7.728 2,540,164 +11,310 0.03% 19,630,042
2013-01-22 2013-01-18 7.781 2,528,854 -10,179 0.03% 19,676,800
2013-01-21 2013-01-17 7.746 2,539,033 -29,405 0.03% 19,666,201
2013-01-17 2013-01-15 7.728 2,568,438 +6,786 0.03% 19,848,539
2013-01-16 2013-01-14 7.781 2,561,652 -61,073 0.03% 19,931,998
2013-01-15 2013-01-11 7.639 2,622,725 +55,418 0.03% 20,036,162
2013-01-14 2013-01-10 7.675 2,567,307 -20,358 0.03% 19,703,599
2013-01-11 2013-01-09 7.569 2,587,665 +5,655 0.03% 19,585,283
2013-01-10 2013-01-08 7.498 2,582,010 -1,131 0.03% 19,359,842
2013-01-09 2013-01-07 7.569 2,583,141 +5,655 0.03% 19,551,042
2013-01-08 2013-01-04 7.604 2,577,486 -173,039 0.03% 19,599,401
2013-01-07 2013-01-03 7.639 2,750,525 +42,977 0.04% 21,012,483
2013-01-04 2013-01-02 7.763 2,707,548 -74,644 0.03% 21,019,322
2013-01-03 2012-12-31 7.622 2,782,192 +16,965 0.04% 21,205,201
2013-01-02 2012-12-27 7.586 2,765,227 -11,310 0.04% 20,978,098
2012-12-28 2012-12-24 7.551 2,776,537 -6,786 0.04% 20,965,700
2012-12-27 2012-12-20 7.586 2,783,323 -5,655 0.04% 21,115,381
2012-12-21 2012-12-19 7.533 2,788,978 +16,965 0.04% 21,010,322
2012-12-20 2012-12-18 7.480 2,772,013 +31,667 0.04% 20,735,459
2012-12-19 2012-12-17 7.498 2,740,346 +15,834 0.03% 20,547,041
2012-12-18 2012-12-14 7.639 2,724,512 -27,144 0.03% 20,813,758
2012-12-17 2012-12-13 7.551 2,751,656 +11,310 0.04% 20,777,823
2012-12-13 2012-12-11 7.569 2,740,346 +10,179 0.03% 20,740,881
2012-12-11 2012-12-07 7.657 2,730,167 -29,405 0.03% 20,905,239
2012-12-10 2012-12-06 7.657 2,759,572 -26,013 0.04% 21,130,397
2012-12-07 2012-12-05 7.675 2,785,585 -59,941 0.04% 21,378,842
2012-12-06 2012-12-04 7.498 2,845,526 +39,584 0.04% 21,335,678
2012-12-05 2012-12-03 7.286 2,805,942 +18,095 0.04% 20,443,438
2012-12-04 2012-11-30 7.463 2,787,847 -13,571 0.04% 20,804,602
2012-12-03 2012-11-29 7.410 2,801,418 +45,239 0.04% 20,757,257
2012-11-30 2012-11-28 7.427 2,756,179 +11,309 0.04% 20,470,796
2012-11-29 2012-11-27 7.445 2,744,870 +38,453 0.03% 20,435,342
2012-11-28 2012-11-26 7.622 2,706,417 +33,929 0.03% 20,627,662
2012-11-27 2012-11-23 7.763 2,672,488 -37,322 0.03% 20,747,144
2012-11-26 2012-11-22 7.657 2,709,810 -32,798 0.03% 20,749,363
2012-11-23 2012-11-21 7.516 2,742,608 -28,274 0.03% 20,612,501
2012-11-22 2012-11-20 7.374 2,770,882 -12,441 0.04% 20,432,999
2012-11-21 2012-11-19 7.445 2,783,323 -55,417 0.04% 20,721,621
2012-11-20 2012-11-16 7.339 2,838,740 +82,561 0.04% 20,832,997
2012-11-19 2012-11-15 7.056 2,756,179 +5,654 0.04% 19,447,257
2012-11-16 2012-11-14 7.233 2,750,525 +11,310 0.04% 19,893,763
2012-11-15 2012-11-13 7.268 2,739,215 +28,274 0.03% 19,908,841
2012-11-14 2012-11-12 7.498 2,710,941 +12,441 0.03% 20,326,563
2012-11-13 2012-11-09 7.551 2,698,500 +45,239 0.03% 20,376,441
2012-11-12 2012-11-08 7.533 2,653,261 +7,917 0.03% 19,987,920
2012-11-09 2012-11-07 7.816 2,645,344 +57,679 0.03% 20,676,758
2012-11-08 2012-11-06 7.852 2,587,665 +40,715 0.03% 20,317,443
2012-11-07 2012-11-05 7.922 2,546,950 +19,227 0.03% 20,177,923
2012-11-06 2012-11-02 7.940 2,527,723 +49,763 0.03% 20,070,299
2012-11-02 2012-10-31 8.152 2,477,960 +10,178 0.03% 20,201,017
2012-11-01 2012-10-30 8.099 2,467,782 -11,309 0.03% 19,987,124
2012-10-26 2012-10-24 8.241 2,479,091 -1,131 0.03% 20,429,438
2012-10-25 2012-10-22 8.612 2,480,222 -5,655 0.03% 21,359,818
2012-10-24 2012-10-19 8.630 2,485,877 -232,980 0.03% 21,452,479
2012-10-22 2012-10-18 8.612 2,718,857 -2,262 0.03% 23,414,956
2012-10-19 2012-10-17 8.364 2,721,119 -4,524 0.03% 22,760,757
2012-10-17 2012-10-15 8.135 2,725,643 +11,309 0.03% 22,171,998
2012-10-16 2012-10-12 8.099 2,714,334 -22,619 0.03% 21,984,004
2012-10-12 2012-10-10 8.099 2,736,953 +5,655 0.03% 22,167,200
2012-10-09 2012-10-05 8.099 2,731,298 -11,310 0.03% 22,121,399
2012-10-04 2012-09-28 7.922 2,742,608 +11,310 0.03% 21,728,001
2012-10-03 2012-09-27 7.869 2,731,298 -1,131 0.03% 21,493,499
2012-09-28 2012-09-26 7.887 2,732,429 -28,274 0.03% 21,550,719
2012-09-26 2012-09-24 8.011 2,760,703 -5,655 0.04% 22,115,457
2012-09-25 2012-09-21 8.152 2,766,358 +5,655 0.04% 22,552,118
2012-09-24 2012-09-20 8.011 2,760,703 -1,131 0.04% 22,115,457
2012-09-20 2012-09-18 8.082 2,761,834 -22,620 0.04% 22,319,877
2012-09-19 2012-09-17 8.506 2,784,454 -58,810 0.04% 23,684,442
2012-09-18 2012-09-14 8.683 2,843,264 -29,406 0.04% 24,687,477
2012-09-17 2012-09-13 8.418 2,872,670 -11,309 0.04% 24,180,803
2012-09-14 2012-09-12 8.205 2,883,979 -5,655 0.04% 23,663,997
2012-09-12 2012-09-10 7.922 2,889,634 -3,393 0.04% 22,892,798
2012-09-11 2012-09-07 7.993 2,893,027 -10,179 0.04% 23,124,319
2012-09-10 2012-09-06 7.728 2,903,206 +2,262 0.04% 22,435,581
2012-09-07 2012-09-05 7.569 2,900,944 -22,619 0.04% 21,956,400
2012-09-06 2012-09-04 7.604 2,923,563 +16,964 0.04% 22,230,997
2012-09-05 2012-09-03 7.746 2,906,599 +5,655 0.04% 22,513,201
2012-09-04 2012-08-31 7.533 2,900,944 -3,393 0.04% 21,853,800
2012-09-03 2012-08-30 7.622 2,904,337 -22,619 0.04% 22,136,161
2012-08-31 2012-08-29 7.869 2,926,956 +18,095 0.04% 23,033,198
2012-08-30 2012-08-28 7.763 2,908,861 -18,095 0.04% 22,582,162
2012-08-29 2012-08-27 7.799 2,926,956 +16,964 0.04% 22,826,158
2012-08-28 2012-08-24 7.834 2,909,992 -12,440 0.04% 22,796,782
2012-08-27 2012-08-23 7.869 2,922,432 +4,523 0.04% 22,997,597
2012-08-24 2012-08-22 7.374 2,917,909 -49,762 0.04% 21,517,203
2012-08-21 2012-08-17 7.127 2,967,671 -12,441 0.04% 21,149,438
2012-08-20 2012-08-16 7.197 2,980,112 -15,834 0.04% 21,448,900
2012-08-17 2012-08-15 7.162 2,995,946 +45,239 0.04% 21,456,903
2012-08-16 2012-08-14 7.392 2,950,707 -22,619 0.04% 21,811,242
2012-08-15 2012-08-13 7.250 2,973,326 -5,655 0.04% 21,557,799
2012-08-14 2012-08-10 7.268 2,978,981 -5,655 0.04% 21,651,480
2012-08-10 2012-08-08 7.463 2,984,636 -6,786 0.04% 22,273,161
2012-08-09 2012-08-07 7.480 2,991,422 -29,405 0.04% 22,376,702
2012-08-07 2012-08-03 7.162 3,020,827 -20,358 0.04% 21,635,100
2012-08-06 2012-08-02 7.003 3,041,185 -10,178 0.04% 21,296,883
2012-08-02 2012-07-31 7.144 3,051,363 -28,275 0.04% 21,799,838
2012-08-01 2012-07-30 7.144 3,079,638 -16,964 0.04% 22,001,843
2012-07-31 2012-07-27 7.038 3,096,602 -26,013 0.04% 21,794,479
2012-07-30 2012-07-26 6.914 3,122,615 -20,357 0.04% 21,591,023
2012-07-27 2012-07-25 6.967 3,142,972 -62,203 0.04% 21,898,520
2012-07-25 2012-07-23 6.508 3,205,175 -39,585 0.04% 20,858,237
2012-07-24 2012-07-20 6.631 3,244,760 -13,571 0.04% 21,517,503
2012-07-23 2012-07-19 6.402 3,258,331 -106,312 0.04% 20,858,439
2012-07-19 2012-07-17 6.030 3,364,643 -28,274 0.04% 20,289,502
2012-07-17 2012-07-13 6.048 3,392,917 -10,179 0.04% 20,520,001
2012-07-16 2012-07-12 5.959 3,403,096 +9,048 0.04% 20,280,662
2012-07-13 2012-07-11 6.154 3,394,048 -3,393 0.04% 20,886,961
2012-07-11 2012-07-09 6.066 3,397,441 +6,786 0.04% 20,607,441
2012-07-10 2012-07-06 6.207 3,390,655 +57,680 0.04% 21,045,960
2012-07-09 2012-07-05 6.295 3,332,975 -5,655 0.04% 20,982,638
2012-07-06 2012-07-04 6.278 3,338,630 +11,309 0.04% 20,959,199
2012-07-05 2012-07-03 6.101 3,327,321 -18,095 0.04% 20,299,803
2012-07-04 2012-06-29 5.959 3,345,416 -12,441 0.04% 19,936,920
2012-07-03 2012-06-28 5.853 3,357,857 +12,441 0.04% 19,654,781
2012-06-29 2012-06-27 5.977 3,345,416 +28,274 0.04% 19,996,080
2012-06-28 2012-06-26 5.906 3,317,142 -52,024 0.04% 19,592,441
2012-06-27 2012-06-25 5.818 3,369,166 +45,238 0.04% 19,601,817
2012-06-26 2012-06-22 5.959 3,323,928 -6,785 0.04% 19,808,862
2012-06-25 2012-06-21 6.083 3,330,713 +18,095 0.04% 20,261,597
2012-06-22 2012-06-20 6.207 3,312,618 +73,513 0.04% 20,561,581
2012-06-19 2012-06-15 6.366 3,239,105 -108,573 0.04% 20,620,802
2012-06-18 2012-06-14 6.260 3,347,678 +13,572 0.04% 20,956,800
2012-06-15 2012-06-13 6.313 3,334,106 +2,262 0.04% 21,048,718
2012-06-14 2012-06-12 6.207 3,331,844 -10,179 0.04% 20,680,918
2012-06-13 2012-06-11 6.207 3,342,023 -20,358 0.04% 20,744,099
2012-06-12 2012-06-08 6.013 3,362,381 +7,917 0.04% 20,216,402
2012-06-11 2012-06-07 6.013 3,354,464 -5,655 0.04% 20,168,801
2012-06-08 2012-06-06 5.977 3,360,119 -32,798 0.04% 20,083,962
2012-06-07 2012-06-05 5.853 3,392,917 -12,441 0.04% 19,860,001
2012-06-06 2012-06-04 6.114 3,405,358 +20,358 0.04% 20,819,257
2012-06-05 2012-06-01 6.368 3,385,000 +116,247 0.04% 21,554,519
2012-06-04 2012-05-31 6.458 3,268,753 -3,308 0.04% 21,110,798
2012-06-01 2012-05-30 6.585 3,272,061 +18,742 0.04% 21,547,683
2012-05-31 2012-05-29 6.712 3,253,319 +17,639 0.04% 21,837,400
2012-05-24 2012-05-22 6.640 3,235,680 +6,615 0.04% 21,484,201
2012-05-23 2012-05-21 6.531 3,229,065 +25,356 0.04% 21,088,799
2012-05-22 2012-05-18 6.603 3,203,709 +9,922 0.04% 21,155,680
2012-05-21 2012-05-17 6.730 3,193,787 +57,327 0.04% 21,495,741
2012-05-18 2012-05-16 6.912 3,136,460 -16,536 0.04% 21,678,902
2012-05-16 2012-05-14 7.220 3,152,996 -11,025 0.04% 22,765,597
2012-05-15 2012-05-11 7.166 3,164,021 -62,839 0.04% 22,673,001
2012-05-14 2012-05-10 7.202 3,226,860 -65,045 0.04% 23,240,378
2012-05-11 2012-05-09 7.075 3,291,905 +30,869 0.04% 23,290,803
2012-05-09 2012-05-07 7.275 3,261,036 +93,708 0.04% 23,723,159
2012-05-08 2012-05-04 7.474 3,167,328 +6,614 0.04% 23,673,519
2012-05-07 2012-05-03 7.492 3,160,714 +50,713 0.04% 23,681,424
2012-05-04 2012-05-02 7.619 3,110,001 -27,561 0.04% 23,696,400
2012-05-03 2012-04-30 7.583 3,137,562 -22,049 0.04% 23,792,559
2012-05-02 2012-04-27 7.492 3,159,611 -148,830 0.04% 23,673,159
2012-04-30 2012-04-26 7.456 3,308,441 -1,103 0.04% 24,668,218
2012-04-27 2012-04-25 7.456 3,309,544 -5,512 0.04% 24,676,442
2012-04-26 2012-04-24 7.456 3,315,056 +23,151 0.04% 24,717,540
2012-04-25 2012-04-23 7.474 3,291,905 +22,049 0.04% 24,604,643
2012-04-24 2012-04-20 7.565 3,269,856 +22,049 0.04% 24,736,442
2012-04-23 2012-04-19 7.656 3,247,807 -16,536 0.04% 24,864,242
2012-04-20 2012-04-18 7.565 3,264,343 -16,537 0.04% 24,694,736
2012-04-18 2012-04-16 7.565 3,280,880 +27,561 0.04% 24,819,839
2012-04-17 2012-04-13 7.601 3,253,319 -78,274 0.04% 24,729,380
2012-04-16 2012-04-12 7.492 3,331,593 +5,513 0.04% 24,961,722
2012-04-13 2012-04-11 7.456 3,326,080 +3,307 0.04% 24,799,737
2012-04-12 2012-04-10 7.474 3,322,773 +22,049 0.04% 24,835,359
2012-04-11 2012-04-05 7.601 3,300,724 +41,893 0.04% 25,089,718
2012-04-10 2012-04-03 7.728 3,258,831 -15,434 0.04% 25,185,118
2012-04-05 2012-04-02 7.674 3,274,265 +15,434 0.04% 25,126,196
2012-04-03 2012-03-30 7.801 3,258,831 +3,307 0.04% 25,421,598
2012-04-02 2012-03-29 7.801 3,255,524 +36,381 0.04% 25,395,801
2012-03-30 2012-03-28 7.910 3,219,143 -16,537 0.04% 25,462,399
2012-03-29 2012-03-27 7.801 3,235,680 -17,639 0.04% 25,241,001
2012-03-28 2012-03-26 7.692 3,253,319 -20,946 0.04% 25,024,480
2012-03-27 2012-03-23 7.547 3,274,265 +13,229 0.04% 24,710,396
2012-03-26 2012-03-22 7.601 3,261,036 +27,561 0.04% 24,788,039
2012-03-23 2012-03-21 7.674 3,233,475 +37,483 0.04% 24,813,180
2012-03-22 2012-03-20 7.910 3,195,992 +24,254 0.04% 25,279,282
2012-03-21 2012-03-19 8.164 3,171,738 -6,615 0.04% 25,893,000
2012-03-20 2012-03-16 8.218 3,178,353 +1,103 0.04% 26,119,983
2012-03-16 2012-03-14 8.200 3,177,250 -76,069 0.04% 26,053,278
2012-03-15 2012-03-13 8.127 3,253,319 +5,512 0.04% 26,440,960
2012-03-14 2012-03-12 8.037 3,247,807 +5,512 0.04% 26,101,562
2012-03-13 2012-03-09 8.109 3,242,295 -20,946 0.04% 26,292,544
2012-03-09 2012-03-07 8.254 3,263,241 +82,683 0.04% 26,936,000
2012-03-08 2012-03-06 8.345 3,180,558 -6,614 0.04% 26,542,004
2012-03-07 2012-03-05 8.526 3,187,172 -11,025 0.04% 27,175,398
2012-03-06 2012-03-02 8.545 3,198,197 -33,073 0.04% 27,327,423
2012-03-05 2012-03-01 8.490 3,231,270 -55,122 0.04% 27,434,159
2012-03-02 2012-02-29 8.599 3,286,392 -82,684 0.04% 28,259,877
2012-03-01 2012-02-28 8.472 3,369,076 -5,512 0.04% 28,543,041
2012-02-29 2012-02-27 8.363 3,374,588 -159,855 0.04% 28,222,419
2012-02-28 2012-02-24 8.381 3,534,443 +71,659 0.05% 29,623,442
2012-02-27 2012-02-23 8.454 3,462,784 +27,561 0.05% 29,274,122
2012-02-24 2012-02-22 8.563 3,435,223 +157,650 0.04% 29,415,043
2012-02-23 2012-02-21 8.345 3,277,573 -68,351 0.04% 27,351,601
2012-02-22 2012-02-20 8.019 3,345,924 +16,536 0.04% 26,829,396
2012-02-21 2012-02-17 8.146 3,329,388 -16,536 0.04% 27,119,602
2012-02-20 2012-02-16 7.982 3,345,924 -14,332 0.04% 26,707,996
2012-02-17 2012-02-15 8.055 3,360,256 -48,508 0.04% 27,066,238
2012-02-16 2012-02-14 7.855 3,408,764 +58,430 0.04% 26,776,720
2012-02-15 2012-02-13 7.928 3,350,334 -9,922 0.04% 26,560,858
2012-02-14 2012-02-10 7.946 3,360,256 -28,664 0.04% 26,700,478
2012-02-13 2012-02-09 7.982 3,388,920 -27,561 0.04% 27,051,201
2012-02-10 2012-02-08 7.892 3,416,481 -5,512 0.04% 26,961,300
2012-02-09 2012-02-07 7.801 3,421,993 -3,308 0.04% 26,694,398
2012-02-08 2012-02-06 7.837 3,425,301 +34,176 0.04% 26,844,483
2012-02-07 2012-02-03 8.182 3,391,125 -11,024 0.04% 27,745,522
2012-02-06 2012-02-02 8.164 3,402,149 -63,942 0.04% 27,773,998
2012-02-03 2012-02-01 7.964 3,466,091 +18,741 0.05% 27,604,319
2012-02-02 2012-01-31 7.910 3,447,350 +9,922 0.05% 27,267,444
2012-02-01 2012-01-30 7.638 3,437,428 +123,474 0.04% 26,253,564
2012-01-31 2012-01-27 7.819 3,313,954 +70,557 0.04% 25,911,723
2012-01-30 2012-01-26 7.746 3,243,397 -22,049 0.04% 25,124,680
2012-01-27 2012-01-20 7.638 3,265,446 -55,122 0.04% 24,940,041
2012-01-26 2012-01-19 7.438 3,320,568 -270,100 0.04% 24,698,398
2012-01-20 2012-01-18 7.257 3,590,668 +287,739 0.05% 26,056,003
2012-01-19 2012-01-17 7.511 3,302,929 +155,445 0.04% 24,806,879
2012-01-18 2012-01-16 7.329 3,147,484 +23,151 0.04% 23,068,399
2012-01-16 2012-01-12 7.638 3,124,333 +13,230 0.04% 23,862,282
2012-01-12 2012-01-10 7.765 3,111,103 -192,929 0.04% 24,156,317
2012-01-11 2012-01-09 7.638 3,304,032 +127,884 0.04% 25,234,744
2012-01-10 2012-01-06 7.946 3,176,148 -5,512 0.04% 25,237,562
2012-01-09 2012-01-05 8.164 3,181,660 +15,434 0.04% 25,974,000
2012-01-05 2012-01-03 8.200 3,166,226 -4,410 0.04% 25,962,882
2012-01-03 2011-12-29 7.964 3,170,636 +4,410 0.04% 25,251,284
2011-12-29 2011-12-23 8.182 3,166,226 -8,819 0.04% 25,905,442
2011-12-23 2011-12-21 7.873 3,175,045 -140,011 0.04% 24,998,397
2011-12-22 2011-12-20 7.982 3,315,056 +15,434 0.04% 26,461,600
2011-12-21 2011-12-19 8.127 3,299,622 -2,205 0.04% 26,817,282
2011-12-20 2011-12-16 8.327 3,301,827 -45,200 0.04% 27,494,103
2011-12-19 2011-12-15 8.291 3,347,027 -4,410 0.04% 27,749,040
2011-12-15 2011-12-13 8.381 3,351,437 -40,790 0.04% 28,089,602
2011-12-14 2011-12-12 8.454 3,392,227 -163,162 0.04% 28,677,638
2011-12-12 2011-12-08 8.526 3,555,389 -5,513 0.05% 30,314,997
2011-12-09 2011-12-07 8.508 3,560,902 +181,904 0.05% 30,297,404
2011-12-08 2011-12-06 8.400 3,378,998 -11,024 0.04% 28,381,901
2011-12-07 2011-12-05 8.472 3,390,022 +5,512 0.04% 28,720,497
2011-12-06 2011-12-02 8.381 3,384,510 +7,717 0.04% 28,366,799
2011-12-05 2011-12-01 8.508 3,376,793 +48,508 0.04% 28,730,940
2011-12-02 2011-11-30 8.345 3,328,285 -16,537 0.04% 27,774,797
2011-12-01 2011-11-29 8.291 3,344,822 +14,332 0.04% 27,730,760
2011-11-30 2011-11-28 8.327 3,330,490 +18,741 0.04% 27,732,778
2011-11-29 2011-11-25 8.400 3,311,749 -5,512 0.04% 27,817,043
2011-11-28 2011-11-24 8.454 3,317,261 -44,098 0.04% 28,043,881
2011-11-25 2011-11-23 8.400 3,361,359 -165,367 0.04% 28,233,742
2011-11-24 2011-11-22 8.563 3,526,726 +159,855 0.05% 30,198,563
2011-11-23 2011-11-21 8.545 3,366,871 -95,913 0.04% 28,768,680
2011-11-22 2011-11-18 8.708 3,462,784 +55,123 0.05% 30,153,602
2011-11-21 2011-11-17 8.780 3,407,661 +37,483 0.04% 29,920,876
2011-11-18 2011-11-16 8.635 3,370,178 -110,245 0.04% 29,102,637
2011-11-17 2011-11-15 8.563 3,480,423 +177,494 0.05% 29,802,080
2011-11-16 2011-11-14 8.690 3,302,929 -66,147 0.04% 28,701,679
2011-11-15 2011-11-11 8.508 3,369,076 -5,512 0.04% 28,665,281
2011-11-14 2011-11-10 8.418 3,374,588 -22,049 0.04% 28,406,079
2011-11-11 2011-11-09 8.744 3,396,637 +104,732 0.04% 29,700,840
2011-11-10 2011-11-08 8.780 3,291,905 -11,024 0.04% 28,904,483
2011-11-08 2011-11-04 8.635 3,302,929 -5,512 0.04% 28,521,919
2011-11-07 2011-11-03 8.563 3,308,441 +26,458 0.04% 28,329,437
2011-11-04 2011-11-02 8.708 3,281,983 +16,537 0.04% 28,579,203
2011-10-31 2011-10-27 9.125 3,265,446 -82,683 0.04% 29,797,721
2011-10-28 2011-10-26 9.198 3,348,129 -91,503 0.04% 30,795,176
2011-10-27 2011-10-25 9.071 3,439,632 -16,537 0.04% 31,199,996
2011-10-26 2011-10-24 8.944 3,456,169 -335,144 0.05% 30,911,099
2011-10-25 2011-10-21 8.817 3,791,313 -11,024 0.05% 33,427,082
2011-10-24 2011-10-20 8.962 3,802,337 +81,581 0.05% 34,076,118
2011-10-20 2011-10-18 8.744 3,720,756 +18,741 0.05% 32,534,998
2011-10-19 2011-10-17 8.599 3,702,015 +57,328 0.05% 31,833,843
2011-10-18 2011-10-14 8.526 3,644,687 +3,307 0.05% 31,076,396
2011-10-17 2011-10-13 8.400 3,641,380 +143,318 0.05% 30,585,779
2011-10-14 2011-10-12 8.472 3,498,062 +106,937 0.05% 29,635,819
2011-10-13 2011-10-11 8.726 3,391,125 +31,971 0.04% 29,591,122
2011-10-12 2011-10-10 8.635 3,359,154 -49,610 0.04% 29,007,441
2011-10-11 2011-10-07 8.708 3,408,764 -126,781 0.04% 29,683,201
2011-10-10 2011-10-06 8.762 3,535,545 +79,376 0.05% 30,979,618
2011-10-07 2011-10-04 8.690 3,456,169 -3,307 0.05% 30,033,299
2011-10-06 2011-10-03 8.726 3,459,476 -45,201 0.05% 30,187,556
2011-10-04 2011-09-30 8.998 3,504,677 +116,860 0.05% 31,535,682
2011-09-28 2011-09-26 9.016 3,387,817 -137,806 0.04% 30,545,616
2011-09-27 2011-09-23 8.980 3,525,623 -220,490 0.05% 31,660,198
2011-09-26 2011-09-22 8.762 3,746,113 +271,202 0.05% 32,824,684
2011-09-23 2011-09-21 9.325 3,474,911 -18,741 0.05% 32,402,563
2011-09-22 2011-09-20 9.488 3,493,652 -303,173 0.05% 33,147,737
2011-09-21 2011-09-19 9.180 3,796,825 +253,563 0.05% 34,853,280
2011-09-20 2011-09-16 9.361 3,543,262 -197,338 0.05% 33,168,476
2011-09-19 2011-09-15 9.379 3,740,600 -230,412 0.05% 35,083,617
2011-09-15 2011-09-12 8.889 3,971,012 -11,024 0.05% 35,299,604
2011-09-14 2011-09-09 9.143 3,982,036 -5,512 0.05% 36,408,960
2011-09-12 2011-09-08 9.071 3,987,548 -11,025 0.05% 36,169,998
2011-09-09 2011-09-07 9.053 3,998,573 +3,308 0.05% 36,197,463
2011-09-08 2011-09-06 9.125 3,995,265 -1,103 0.05% 36,457,437
2011-09-07 2011-09-05 8.926 3,996,368 -2,205 0.05% 35,670,002
2011-09-05 2011-09-01 9.288 3,998,573 -90,400 0.05% 37,140,483
2011-09-02 2011-08-31 9.234 4,088,973 -15,435 0.05% 37,757,617
2011-09-01 2011-08-30 9.089 4,104,408 -6,614 0.05% 37,304,464
2011-08-30 2011-08-26 8.944 4,111,022 +1,102 0.05% 36,767,938
2011-08-29 2011-08-25 9.089 4,109,920 -18,741 0.05% 37,354,562
2011-08-26 2011-08-24 8.690 4,128,661 -22,049 0.05% 35,877,097
2011-08-25 2011-08-23 8.345 4,150,710 -222,694 0.05% 34,637,998
2011-08-23 2011-08-19 8.073 4,373,404 +2,204 0.06% 35,306,296
2011-08-22 2011-08-18 8.254 4,371,200 -11,024 0.06% 36,081,504
2011-08-19 2011-08-17 8.345 4,382,224 +5,512 0.06% 36,570,000
2011-08-16 2011-08-12 8.400 4,376,712 +5,512 0.06% 36,762,202
2011-08-15 2011-08-11 8.436 4,371,200 +16,537 0.06% 36,874,504
2011-08-12 2011-08-10 8.236 4,354,663 +15,434 0.06% 35,866,001
2011-08-10 2011-08-08 8.490 4,339,229 -82,683 0.06% 36,840,963
2011-08-09 2011-08-05 8.635 4,421,912 +493,896 0.06% 38,184,719
2011-08-08 2011-08-04 8.907 3,928,016 -46,303 0.05% 34,988,659
2011-08-05 2011-08-03 9.034 3,974,319 +271,202 0.05% 35,905,801
2011-08-04 2011-08-02 9.234 3,703,117 +5,512 0.05% 34,194,619
2011-08-03 2011-08-01 9.325 3,697,605 -1,102 0.05% 34,479,121
2011-08-02 2011-07-29 9.216 3,698,707 +121,269 0.05% 34,086,797
2011-07-29 2011-07-27 9.325 3,577,438 +20,946 0.05% 33,358,598
2011-07-28 2011-07-26 9.452 3,556,492 -3,307 0.05% 33,614,922
2011-07-27 2011-07-25 9.270 3,559,799 +8,819 0.05% 33,000,379
2011-07-26 2011-07-22 9.343 3,550,980 -5,512 0.05% 33,176,305
2011-07-25 2011-07-21 9.288 3,556,492 -13,229 0.05% 33,034,242
2011-07-22 2011-07-20 9.452 3,569,721 -3,307 0.05% 33,739,959
2011-07-21 2011-07-19 9.434 3,573,028 -54,020 0.05% 33,706,396
2011-07-20 2011-07-18 9.198 3,627,048 +3,307 0.05% 33,360,597
2011-07-19 2011-07-15 9.361 3,623,741 -9,922 0.05% 33,921,840
2011-07-18 2011-07-14 9.125 3,633,663 -5,512 0.05% 33,157,760
2011-07-15 2011-07-13 8.944 3,639,175 -60,635 0.05% 32,547,858
2011-07-13 2011-07-11 8.871 3,699,810 -22,049 0.05% 32,821,682
2011-07-12 2011-07-08 8.980 3,721,859 -72,761 0.05% 33,422,403
2011-07-11 2011-07-07 8.926 3,794,620 -88,196 0.05% 33,869,279
2011-07-08 2011-07-06 8.962 3,882,816 +16,537 0.05% 34,797,361
2011-07-07 2011-07-05 8.980 3,866,279 +11,024 0.05% 34,719,299
2011-07-06 2011-07-04 9.143 3,855,255 +93,708 0.05% 35,249,763
2011-07-05 2011-06-30 9.143 3,761,547 -18,741 0.05% 34,392,962
2011-07-04 2011-06-29 9.161 3,780,288 +99,220 0.05% 34,632,897
2011-06-30 2011-06-28 8.980 3,681,068 -4,410 0.05% 33,056,098
2011-06-29 2011-06-27 9.053 3,685,478 -68,352 0.05% 33,363,140
2011-06-28 2011-06-24 8.926 3,753,830 -115,756 0.05% 33,505,203
2011-06-27 2011-06-23 8.690 3,869,586 -16,537 0.05% 33,625,796
2011-06-24 2011-06-22 8.726 3,886,123 -121,269 0.05% 33,910,498
2011-06-23 2011-06-21 8.690 4,007,392 -231,514 0.05% 34,823,298
2011-06-22 2011-06-20 8.381 4,238,906 -11,024 0.06% 35,527,800
2011-06-20 2011-06-16 8.309 4,249,930 -198,441 0.06% 35,311,796
2011-06-16 2011-06-14 8.436 4,448,371 +59,532 0.06% 37,525,502
2011-06-15 2011-06-13 8.436 4,388,839 -9,922 0.06% 37,023,303
2011-06-13 2011-06-09 8.454 4,398,761 +125,679 0.06% 37,186,802
2011-06-10 2011-06-08 8.508 4,273,082 -5,512 0.06% 36,356,881
2011-06-08 2011-06-03 8.490 4,278,594 -8,820 0.06% 36,326,159
2011-06-07 2011-06-02 8.472 4,287,414 -507,125 0.06% 36,323,263
2011-06-03 2011-06-01 8.454 4,794,539 +6,615 0.06% 40,532,681
2011-06-02 2011-05-31 8.454 4,787,924 +174,186 0.06% 40,476,758
2011-06-01 2011-05-30 8.327 4,613,738 -18,741 0.06% 38,418,302
2011-05-31 2011-05-27 8.273 4,632,479 -2,205 0.06% 38,322,237
2011-05-30 2011-05-26 8.164 4,634,684 +55,122 0.06% 37,835,998
2011-05-27 2011-05-25 8.109 4,579,562 -2,205 0.06% 37,136,761
2011-05-26 2011-05-24 8.073 4,581,767 +128,986 0.06% 36,988,402
2011-05-25 2011-05-23 8.091 4,452,781 +33,074 0.06% 36,027,883
2011-05-24 2011-05-20 8.363 4,419,707 -71,659 0.06% 36,962,978
2011-05-23 2011-05-19 8.200 4,491,366 -27,561 0.06% 36,828,958
2011-05-20 2011-05-18 8.164 4,518,927 +18,741 0.06% 36,890,997
2011-05-19 2011-05-17 7.964 4,500,186 +18,742 0.06% 35,839,962
2011-05-18 2011-05-16 7.855 4,481,444 +11,024 0.06% 35,202,899
2011-05-17 2011-05-13 8.109 4,470,420 +5,513 0.06% 36,251,702
2011-05-16 2011-05-12 8.073 4,464,907 +2,204 0.06% 36,044,996
2011-05-13 2011-05-11 8.218 4,462,703 -6,614 0.06% 36,674,883
2011-05-06 2011-05-04 8.055 4,469,317 -227,104 0.06% 35,999,518
2011-05-05 2011-05-03 8.091 4,696,421 +41,893 0.06% 37,999,198
2011-05-04 2011-04-29 8.127 4,654,528 +12,127 0.06% 37,829,118
2011-05-03 2011-04-28 8.418 4,642,401 -11,025 0.06% 39,078,077
2011-04-29 2011-04-27 8.508 4,653,426 +5,512 0.06% 39,592,982
2011-04-28 2011-04-26 8.545 4,647,914 +25,357 0.06% 39,714,724
2011-04-27 2011-04-21 8.672 4,622,557 -1,103 0.06% 40,085,077
2011-04-26 2011-04-20 8.581 4,623,660 -5,512 0.06% 39,675,242
2011-04-21 2011-04-19 8.436 4,629,172 +27,561 0.06% 39,050,700
2011-04-19 2011-04-15 8.865 4,601,611 +44,098 0.06% 40,792,774
2011-04-18 2011-04-14 8.976 4,557,513 +86,121 0.06% 40,906,873
2011-04-14 2011-04-12 9.087 4,471,392 -3,249 0.06% 40,629,356
2011-04-13 2011-04-11 9.585 4,474,641 -49,815 0.06% 42,890,158
2011-04-12 2011-04-08 9.327 4,524,456 -58,478 0.06% 42,197,803
2011-04-11 2011-04-07 9.216 4,582,934 +5,415 0.06% 42,235,364
2011-04-08 2011-04-06 9.216 4,577,519 -9,746 0.06% 42,185,461
2011-04-07 2011-04-04 9.179 4,587,265 -1,094,836 0.06% 42,105,838
2011-04-06 2011-04-01 9.050 5,682,101 -45,483 0.08% 51,420,598
2011-04-04 2011-03-31 8.773 5,727,584 -76,888 0.08% 50,245,500
2011-04-01 2011-03-30 8.680 5,804,472 -8,663 0.08% 50,384,003
2011-03-31 2011-03-29 8.569 5,813,135 +2,166 0.08% 49,815,040
2011-03-30 2011-03-28 8.477 5,810,969 -70,390 0.08% 49,259,879
2011-03-29 2011-03-25 8.551 5,881,359 -10,829 0.08% 50,291,058
2011-03-28 2011-03-24 8.551 5,892,188 -18,410 0.08% 50,383,656
2011-03-25 2011-03-23 8.514 5,910,598 -297,804 0.08% 50,322,759
2011-03-24 2011-03-22 8.292 6,208,402 -16,244 0.08% 51,482,339
2011-03-23 2011-03-21 8.108 6,224,646 +5,415 0.08% 50,467,440
2011-03-22 2011-03-18 8.071 6,219,231 +2,165 0.08% 50,193,817
2011-03-21 2011-03-17 8.182 6,217,066 +3,249 0.08% 50,865,264
2011-03-18 2011-03-16 8.329 6,213,817 +12,995 0.08% 51,756,762
2011-03-17 2011-03-15 8.292 6,200,822 +43,317 0.08% 51,419,482
2011-03-16 2011-03-14 8.514 6,157,505 -15,161 0.08% 52,424,922
2011-03-15 2011-03-11 8.385 6,172,666 -5,414 0.08% 51,756,003
2011-03-14 2011-03-10 8.422 6,178,080 -10,830 0.08% 52,029,597
2011-03-11 2011-03-09 8.496 6,188,910 +19,493 0.08% 52,578,004
2011-03-10 2011-03-08 8.680 6,169,417 -11,912 0.08% 53,551,801
2011-03-09 2011-03-07 8.588 6,181,329 -18,410 0.08% 53,084,399
2011-03-08 2011-03-04 8.625 6,199,739 -43,317 0.08% 53,471,502
2011-03-07 2011-03-03 8.588 6,243,056 -60,643 0.08% 53,614,502
2011-03-03 2011-03-01 8.532 6,303,699 -38,986 0.08% 53,786,036
2011-03-02 2011-02-28 8.459 6,342,685 -23,824 0.08% 53,650,122
2011-03-01 2011-02-25 8.274 6,366,509 -8,663 0.08% 52,675,840
2011-02-28 2011-02-24 8.034 6,375,172 +30,321 0.08% 51,216,896
2011-02-25 2011-02-23 8.089 6,344,851 +69,308 0.08% 51,324,843
2011-02-24 2011-02-22 8.126 6,275,543 +503,559 0.08% 50,995,996
2011-02-23 2011-02-21 8.329 5,771,984 +54,146 0.08% 48,076,601
2011-02-22 2011-02-18 8.477 5,717,838 +259,902 0.08% 48,470,403
2011-02-21 2011-02-17 8.311 5,457,936 -3,249 0.07% 45,360,000
2011-02-18 2011-02-16 8.071 5,461,185 -15,161 0.07% 44,075,822
2011-02-17 2011-02-15 8.015 5,476,346 +16,244 0.07% 43,894,763
2011-02-16 2011-02-14 8.237 5,460,102 +9,746 0.07% 44,974,641
2011-02-15 2011-02-11 8.200 5,450,356 -569,617 0.07% 44,693,044
2011-02-14 2011-02-10 8.089 6,019,973 +4,331 0.08% 48,696,836
2011-02-11 2011-02-09 8.218 6,015,642 +11,912 0.08% 49,439,502
2011-02-10 2011-02-08 8.385 6,003,730 -10,829 0.08% 50,339,524
2011-02-09 2011-02-07 8.145 6,014,559 +29,239 0.08% 48,986,281
2011-02-08 2011-02-02 8.348 5,985,320 +3,249 0.08% 49,964,081
2011-02-07 2011-01-31 8.569 5,982,071 +10,829 0.08% 51,262,719
2011-02-01 2011-01-28 8.680 5,971,242 +819,773 0.08% 51,831,601
2011-01-31 2011-01-27 8.680 5,151,469 -105,043 0.07% 44,715,804
2011-01-28 2011-01-26 8.311 5,256,512 -21,659 0.07% 43,685,999
2011-01-27 2011-01-25 8.255 5,278,171 +273,980 0.07% 43,573,563
2011-01-26 2011-01-24 8.348 5,004,191 -8,663 0.07% 41,773,841
2011-01-25 2011-01-21 8.422 5,012,854 +225,248 0.07% 42,216,477
2011-01-24 2011-01-20 8.385 4,787,606 +62,809 0.06% 40,142,679
2011-01-21 2011-01-19 8.662 4,724,797 -83,385 0.06% 40,924,944
2011-01-20 2011-01-18 8.292 4,808,182 -63,892 0.06% 39,871,202
2011-01-19 2011-01-17 7.923 4,872,074 +16,244 0.06% 38,601,418
2011-01-18 2011-01-14 7.960 4,855,830 +269,648 0.06% 38,652,077
2011-01-17 2011-01-13 8.108 4,586,182 +2,166 0.06% 37,183,297
2011-01-14 2011-01-12 8.348 4,584,016 +42,234 0.06% 38,266,316
2011-01-13 2011-01-11 7.960 4,541,782 -205,756 0.06% 36,152,276
2011-01-12 2011-01-10 7.646 4,747,538 -16,244 0.06% 36,299,520
2011-01-11 2011-01-07 7.609 4,763,782 -10,829 0.06% 36,247,761
2011-01-10 2011-01-06 7.701 4,774,611 +29,239 0.06% 36,771,060
2011-01-07 2011-01-05 7.535 4,745,372 +10,829 0.06% 35,757,119
2011-01-06 2011-01-04 7.591 4,734,543 -11,912 0.06% 35,937,841
2011-01-05 2011-01-03 7.609 4,746,455 -43,317 0.06% 36,115,920
2011-01-04 2010-12-31 7.517 4,789,772 -93,131 0.06% 36,003,220
2010-12-30 2010-12-28 7.332 4,882,903 +5,414 0.06% 35,801,457
2010-12-29 2010-12-24 7.369 4,877,489 -811,110 0.06% 35,941,921
2010-12-23 2010-12-21 7.314 5,688,599 -54,146 0.08% 41,603,762
2010-12-17 2010-12-15 7.295 5,742,745 +27,073 0.08% 41,893,700
2010-12-16 2010-12-14 7.387 5,715,672 -32,488 0.08% 42,224,001
2010-12-15 2010-12-13 7.277 5,748,160 -19,492 0.08% 41,827,043
2010-12-14 2010-12-10 7.240 5,767,652 -18,410 0.08% 41,755,839
2010-12-13 2010-12-09 7.277 5,786,062 -16,244 0.08% 42,102,841
2010-12-10 2010-12-08 7.240 5,802,306 -7,580 0.08% 42,006,722
2010-12-09 2010-12-07 7.314 5,809,886 +68,224 0.08% 42,490,798
2010-12-08 2010-12-06 7.277 5,741,662 -3,249 0.08% 41,779,760
2010-12-07 2010-12-03 7.295 5,744,911 -5,414 0.08% 41,909,502
2010-12-06 2010-12-02 7.350 5,750,325 +239,326 0.08% 42,267,597
2010-12-03 2010-12-01 7.295 5,510,999 -10,829 0.07% 40,203,098
2010-12-02 2010-11-30 7.221 5,521,828 -97,464 0.07% 39,874,176
2010-12-01 2010-11-29 7.314 5,619,292 -6,497 0.07% 41,096,883
2010-11-29 2010-11-25 7.387 5,625,789 -20,576 0.07% 41,559,999
2010-11-26 2010-11-24 7.406 5,646,365 -81,219 0.08% 41,816,282
2010-11-23 2010-11-19 7.369 5,727,584 -92,049 0.08% 42,206,220
2010-11-22 2010-11-18 7.332 5,819,633 +7,581 0.08% 42,669,563
2010-11-19 2010-11-17 7.221 5,812,052 +61,727 0.08% 41,969,940
2010-11-18 2010-11-16 7.406 5,750,325 -238,244 0.08% 42,586,197
2010-11-17 2010-11-15 7.314 5,988,569 -5,414 0.08% 43,797,603
2010-11-16 2010-11-12 7.350 5,993,983 +105,043 0.08% 44,058,598
2010-11-15 2010-11-11 7.535 5,888,940 -69,307 0.08% 44,374,083
2010-11-12 2010-11-10 7.498 5,958,247 +86,634 0.08% 44,676,242
2010-11-11 2010-11-09 7.554 5,871,613 +7,581 0.08% 44,351,961
2010-11-09 2010-11-05 7.591 5,864,032 -84,468 0.08% 44,511,297
2010-11-08 2010-11-04 7.517 5,948,500 -70,391 0.08% 44,713,016
2010-11-05 2010-11-03 7.387 6,018,891 +5,415 0.08% 44,464,004
2010-11-04 2010-11-02 7.332 6,013,476 +28,156 0.08% 44,090,821
2010-11-03 2010-11-01 7.387 5,985,320 +48,732 0.08% 44,216,001
2010-11-02 2010-10-29 7.406 5,936,588 +180,848 0.08% 43,965,638
2010-11-01 2010-10-28 7.664 5,755,740 -40,068 0.08% 44,114,500
2010-10-27 2010-10-25 7.720 5,795,808 +22,741 0.08% 44,742,718
2010-10-26 2010-10-22 7.683 5,773,067 +10,829 0.08% 44,353,921
2010-10-25 2010-10-21 7.886 5,762,238 -12,995 0.08% 45,441,343
2010-10-22 2010-10-20 7.646 5,775,233 +4,332 0.08% 44,157,243
2010-10-21 2010-10-19 7.775 5,770,901 -54,146 0.08% 44,870,180
2010-10-20 2010-10-18 7.683 5,825,047 +16,244 0.08% 44,753,279
2010-10-19 2010-10-15 7.794 5,808,803 +55,229 0.08% 45,272,158
2010-10-18 2010-10-14 7.868 5,753,574 +32,488 0.08% 45,266,759
2010-10-15 2010-10-13 7.849 5,721,086 +823,022 0.08% 44,905,496
2010-10-14 2010-10-12 7.812 4,898,064 +10,829 0.07% 38,264,577
2010-10-13 2010-10-11 7.868 4,887,235 -3,249 0.07% 38,450,759
2010-10-12 2010-10-08 7.868 4,890,484 +5,415 0.07% 38,476,321
2010-10-08 2010-10-06 7.923 4,885,069 -32,488 0.07% 38,704,378
2010-10-07 2010-10-05 7.960 4,917,557 -10,829 0.07% 39,143,420
2010-10-06 2010-10-04 8.034 4,928,386 -124,536 0.07% 39,593,698
2010-10-05 2010-09-30 7.868 5,052,922 -1,341,743 0.07% 39,754,316
2010-10-04 2010-09-29 7.997 6,394,665 +4,332 0.09% 51,137,299
2010-09-30 2010-09-28 7.868 6,390,333 -11,913 0.09% 50,276,517
2010-09-29 2010-09-27 8.052 6,402,246 -85,551 0.09% 51,552,644
2010-09-28 2010-09-24 7.738 6,487,797 -10,829 0.09% 50,204,584
2010-09-27 2010-09-22 7.627 6,498,626 -19,492 0.09% 49,568,262
2010-09-24 2010-09-21 7.627 6,518,118 +75,804 0.09% 49,716,937
2010-09-22 2010-09-20 7.905 6,442,314 -112,624 0.09% 50,923,442
2010-09-21 2010-09-17 7.905 6,554,938 -61,726 0.09% 51,813,682
2010-09-20 2010-09-16 7.720 6,616,664 +12,995 0.09% 51,079,596
2010-09-17 2010-09-15 7.757 6,603,669 -20,576 0.09% 51,223,197
2010-09-16 2010-09-14 7.720 6,624,245 -11,912 0.09% 51,138,121
2010-09-15 2010-09-13 7.775 6,636,157 -74,722 0.09% 51,597,759
2010-09-14 2010-09-10 7.535 6,710,879 -54,146 0.09% 50,567,521
2010-09-13 2010-09-09 7.424 6,765,025 +15,161 0.09% 50,225,880
2010-09-10 2010-09-08 7.387 6,749,864 -5,415 0.09% 49,863,999
2010-09-09 2010-09-07 7.517 6,755,279 -114,790 0.09% 50,777,322
2010-09-08 2010-09-06 7.443 6,870,069 -32,487 0.09% 51,132,643
2010-09-07 2010-09-03 7.424 6,902,556 -125,620 0.09% 51,246,957
2010-09-06 2010-09-02 7.332 7,028,176 -79,995 0.09% 51,530,604
2010-09-03 2010-09-01 7.184 7,108,171 -64,976 0.09% 51,066,908
2010-09-01 2010-08-30 6.963 7,173,147 +10,830 0.10% 49,943,983
2010-08-31 2010-08-27 6.907 7,162,317 -4,332 0.10% 49,471,746
2010-08-30 2010-08-26 7.000 7,166,649 -32,488 0.10% 50,163,455
2010-08-27 2010-08-25 6.889 7,199,137 -11,912 0.10% 49,593,112
2010-08-26 2010-08-24 6.963 7,211,049 -3,249 0.10% 50,207,881
2010-08-25 2010-08-23 6.944 7,214,298 +54,147 0.10% 50,097,265
2010-08-24 2010-08-20 7.055 7,160,151 -108,293 0.10% 50,514,684
2010-08-23 2010-08-19 7.129 7,268,444 -16,244 0.10% 51,815,638
2010-08-20 2010-08-18 7.037 7,284,688 -5,414 0.10% 51,258,752
2010-08-19 2010-08-17 7.037 7,290,102 -59,561 0.10% 51,296,847
2010-08-18 2010-08-16 7.000 7,349,663 -44,400 0.10% 51,444,474
2010-08-17 2010-08-13 6.926 7,394,063 +5,415 0.10% 51,209,025
2010-08-16 2010-08-12 6.944 7,388,648 +35,736 0.10% 51,307,980
2010-08-13 2010-08-11 6.981 7,352,912 +54,146 0.10% 51,331,418
2010-08-12 2010-08-10 7.055 7,298,766 +31,405 0.10% 51,492,609
2010-08-10 2010-08-06 7.203 7,267,361 +10,829 0.10% 52,344,787
2010-08-06 2010-08-04 7.277 7,256,532 -5,414 0.10% 52,802,858
2010-08-04 2010-08-02 7.295 7,261,946 -105,044 0.10% 52,976,371
2010-08-03 2010-07-30 7.184 7,366,990 -5,414 0.10% 52,926,330
2010-07-30 2010-07-28 7.129 7,372,404 -16,244 0.10% 52,556,753
2010-07-28 2010-07-26 7.073 7,388,648 -27,073 0.10% 52,263,182
2010-07-27 2010-07-23 7.092 7,415,721 -27,074 0.10% 52,591,638
2010-07-26 2010-07-22 7.018 7,442,795 -11,912 0.10% 52,233,815
2010-07-23 2010-07-21 7.000 7,454,707 -210,087 0.10% 52,179,737
2010-07-22 2010-07-20 6.833 7,664,794 -16,244 0.10% 52,376,239
2010-07-21 2010-07-19 6.741 7,681,038 +54,146 0.10% 51,777,953
2010-07-20 2010-07-16 6.815 7,626,892 +11,913 0.10% 51,976,383
2010-07-19 2010-07-15 6.833 7,614,979 +175,433 0.10% 52,035,835
2010-07-16 2010-07-14 7.037 7,439,546 -35,736 0.10% 52,348,411
2010-07-15 2010-07-13 7.037 7,475,282 +30,322 0.10% 52,599,868
2010-07-14 2010-07-12 7.110 7,444,960 -3,249 0.10% 52,936,496
2010-07-13 2010-07-09 7.092 7,448,209 -81,219 0.10% 52,822,040
2010-07-09 2010-07-07 7.073 7,529,428 -216,585 0.10% 53,258,981
2010-07-08 2010-07-06 7.166 7,746,013 +102,878 0.10% 55,506,270
2010-07-07 2010-07-05 6.852 7,643,135 -34,654 0.10% 52,369,392
2010-07-06 2010-07-02 6.759 7,677,789 +86,634 0.10% 51,897,848
2010-07-05 2010-06-30 6.944 7,591,155 -2,166 0.10% 52,714,222
2010-07-02 2010-06-29 6.833 7,593,321 +75,805 0.10% 51,887,838
2010-06-30 2010-06-28 7.055 7,517,516 -54,146 0.10% 53,035,885
2010-06-28 2010-06-24 6.926 7,571,662 +54,146 0.10% 52,439,022
2010-06-25 2010-06-23 7.110 7,517,516 -81,220 0.10% 53,452,397
2010-06-24 2010-06-22 7.055 7,598,736 +68,225 0.10% 53,608,890
2010-06-23 2010-06-21 7.295 7,530,511 -20,576 0.10% 54,935,570
2010-06-22 2010-06-18 7.037 7,551,087 -32,488 0.10% 53,133,270
2010-06-21 2010-06-17 7.092 7,583,575 -21,658 0.10% 53,782,044
2010-06-18 2010-06-15 7.110 7,605,233 -60,644 0.10% 54,076,098
2010-06-17 2010-06-14 6.944 7,665,877 -14,078 0.10% 53,233,103
2010-06-15 2010-06-11 6.815 7,679,955 -71,473 0.10% 52,338,002
2010-06-14 2010-06-10 6.649 7,751,428 -19,492 0.10% 51,536,665
2010-06-11 2010-06-09 6.482 7,770,920 -16,244 0.10% 50,374,604
2010-06-10 2010-06-08 6.464 7,787,164 +4,331 0.10% 50,336,088
2010-06-09 2010-06-07 6.519 7,782,833 +5,415 0.10% 50,739,305
2010-06-08 2010-06-04 6.575 7,777,418 +32,488 0.10% 51,134,914
2010-06-07 2010-06-03 6.630 7,744,930 -90,966 0.10% 51,350,425
2010-06-04 2010-06-02 6.446 7,835,896 +10,829 0.10% 50,506,373
2010-06-03 2010-06-01 6.482 7,825,067 +53,064 0.10% 50,725,610
2010-06-01 2010-05-28 6.667 7,772,003 -43,317 0.10% 51,816,999
2010-05-31 2010-05-27 6.538 7,815,320 -85,551 0.10% 51,095,437
2010-05-28 2010-05-26 6.446 7,900,871 -27,073 0.11% 50,925,171
2010-05-27 2010-05-25 6.168 7,927,944 +10,829 0.11% 48,903,409
2010-05-26 2010-05-24 6.409 7,917,115 -10,829 0.11% 50,737,437
2010-05-25 2010-05-20 6.242 7,927,944 +40,068 0.11% 49,489,079
2010-05-24 2010-05-19 6.298 7,887,876 +25,990 0.10% 49,675,992
2010-05-20 2010-05-18 6.501 7,861,886 -16,244 0.10% 51,109,484
2010-05-19 2010-05-17 6.372 7,878,130 +5,415 0.10% 50,196,604
2010-05-18 2010-05-14 6.538 7,872,715 +43,317 0.10% 51,470,678
2010-05-17 2010-05-13 6.667 7,829,398 -75,805 0.10% 52,199,659
2010-05-13 2010-05-11 6.593 7,905,203 +41,151 0.11% 52,121,072
2010-05-12 2010-05-10 6.686 7,864,052 -140,780 0.10% 52,575,939
2010-05-11 2010-05-07 6.279 8,004,832 +79,053 0.11% 50,264,716
2010-05-10 2010-05-06 6.353 7,925,779 +23,825 0.11% 50,353,828
2010-05-07 2010-05-05 6.390 7,901,954 +58,478 0.11% 50,494,339
2010-05-06 2010-05-04 6.612 7,843,476 +16,244 0.10% 51,858,947
2010-05-05 2010-05-03 6.593 7,827,232 -6,498 0.10% 51,606,989
2010-05-04 2010-04-30 6.686 7,833,730 -221,999 0.10% 52,373,219
2010-05-03 2010-04-29 6.390 8,055,729 +181,931 0.11% 51,476,978
2010-04-30 2010-04-28 6.741 7,873,798 +54,146 0.10% 53,077,350
2010-04-29 2010-04-27 6.944 7,819,652 -43,317 0.10% 54,300,942
2010-04-28 2010-04-26 7.073 7,862,969 -17,327 0.10% 55,618,264
2010-04-27 2010-04-23 6.944 7,880,296 +33,571 0.10% 54,722,064
2010-04-26 2010-04-22 7.055 7,846,725 -308,633 0.10% 55,358,446
2010-04-23 2010-04-21 7.474 8,155,358 +102,877 0.11% 60,952,818
2010-04-22 2010-04-20 7.380 8,052,481 +258,678 0.11% 59,424,022
2010-04-21 2010-04-19 7.096 7,793,803 +73,118 0.11% 55,308,623
2010-04-20 2010-04-16 7.153 7,720,685 +122,923 0.11% 55,226,894
2010-04-19 2010-04-15 7.587 7,597,762 -98,550 0.10% 57,645,752
2010-04-16 2010-04-14 7.549 7,696,312 +8,477 0.10% 58,102,956
2010-04-15 2010-04-13 7.493 7,687,835 +43,447 0.10% 57,603,667
2010-04-14 2010-04-12 7.549 7,644,388 -377,246 0.10% 57,710,958
2010-04-13 2010-04-09 7.512 8,021,634 +272,338 0.11% 60,256,165
2010-04-12 2010-04-08 7.304 7,749,296 +37,088 0.11% 56,601,611
2010-04-09 2010-04-07 7.455 7,712,208 -5,298 0.10% 57,495,175
2010-04-08 2010-04-01 7.361 7,717,506 -21,194 0.10% 56,806,385
2010-04-07 2010-03-31 7.229 7,738,700 +27,552 0.11% 55,939,987
2010-04-01 2010-03-30 7.342 7,711,148 -52,984 0.10% 56,614,049
2010-03-31 2010-03-29 7.172 7,764,132 -148,355 0.11% 55,684,212
2010-03-30 2010-03-26 7.134 7,912,487 -5,298 0.11% 56,449,537
2010-03-29 2010-03-25 7.021 7,917,785 -10,597 0.11% 55,590,710
2010-03-26 2010-03-24 7.115 7,928,382 +12,716 0.11% 56,413,298
2010-03-25 2010-03-23 7.059 7,915,666 +919,801 0.11% 55,874,627
2010-03-24 2010-03-22 6.719 6,995,865 +24,373 0.10% 47,005,318
2010-03-23 2010-03-19 6.719 6,971,492 -20,134 0.09% 46,841,555
2010-03-22 2010-03-18 6.662 6,991,626 +21,194 0.10% 46,580,964
2010-03-19 2010-03-17 6.700 6,970,432 -37,089 0.09% 46,702,876
2010-03-18 2010-03-16 6.549 7,007,521 +26,492 0.10% 45,893,318
2010-03-17 2010-03-15 6.568 6,981,029 +10,597 0.09% 45,851,575
2010-03-16 2010-03-12 6.681 6,970,432 -79,476 0.09% 46,571,318
2010-03-15 2010-03-11 6.606 7,049,908 +15,895 0.10% 46,570,089
2010-03-11 2010-03-09 6.719 7,034,013 +10,597 0.10% 47,261,635
2010-03-10 2010-03-08 6.776 7,023,416 -54,044 0.10% 47,588,105
2010-03-09 2010-03-05 6.644 7,077,460 -31,790 0.10% 47,019,246
2010-03-08 2010-03-04 6.530 7,109,250 +31,790 0.10% 46,425,379
2010-03-05 2010-03-03 6.681 7,077,460 -51,924 0.10% 47,286,401
2010-03-04 2010-03-02 6.644 7,129,384 -27,552 0.10% 47,364,204
2010-03-03 2010-03-01 6.644 7,156,936 -219,353 0.10% 47,547,246
2010-03-02 2010-02-26 6.436 7,376,289 -70,999 0.10% 47,473,131
2010-03-01 2010-02-25 6.228 7,447,288 +44,507 0.10% 46,383,943
2010-02-26 2010-02-24 6.266 7,402,781 -7,418 0.10% 46,386,175
2010-02-25 2010-02-23 6.360 7,410,199 -42,387 0.10% 47,131,943
2010-02-24 2010-02-22 6.266 7,452,586 -116,565 0.10% 46,698,255
2010-02-23 2010-02-19 6.096 7,569,151 +132,460 0.10% 46,142,940
2010-02-19 2010-02-17 6.342 7,436,691 +5,298 0.10% 47,160,086
2010-02-18 2010-02-12 6.247 7,431,393 -31,790 0.10% 46,425,201
2010-02-17 2010-02-11 6.323 7,463,183 -7,418 0.10% 47,187,229
2010-02-12 2010-02-10 6.172 7,470,601 -148,355 0.10% 46,106,151
2010-02-11 2010-02-09 6.134 7,618,956 -26,492 0.10% 46,734,156
2010-02-10 2010-02-08 6.040 7,645,448 +114,445 0.10% 46,175,169
2010-02-09 2010-02-05 6.077 7,531,003 +25,433 0.10% 45,768,246
2010-02-08 2010-02-04 6.323 7,505,570 +150,474 0.10% 47,455,228
2010-02-05 2010-02-03 6.474 7,355,096 -247,965 0.10% 47,614,370
2010-02-04 2010-02-02 6.285 7,603,061 +4,239 0.10% 47,784,636
2010-02-03 2010-02-01 6.228 7,598,822 -209,816 0.10% 47,327,742
2010-02-02 2010-01-29 6.115 7,808,638 +190,742 0.11% 47,750,275
2010-02-01 2010-01-28 6.115 7,617,896 -5,299 0.10% 46,583,876
2010-01-29 2010-01-27 6.058 7,623,195 -21,193 0.10% 46,184,648
2010-01-28 2010-01-26 6.096 7,644,388 +21,193 0.10% 46,601,599
2010-01-27 2010-01-25 6.379 7,623,195 -11,656 0.10% 48,630,564
2010-01-26 2010-01-22 6.304 7,634,851 -50,865 0.10% 48,128,531
2010-01-25 2010-01-21 6.209 7,685,716 +96,431 0.10% 47,723,887
2010-01-22 2010-01-20 6.436 7,589,285 +147,296 0.10% 48,843,954
2010-01-21 2010-01-19 6.625 7,441,989 +5,298 0.10% 49,300,544
2010-01-20 2010-01-18 6.511 7,436,691 +10,597 0.10% 48,423,303
2010-01-19 2010-01-15 6.644 7,426,094 +86,893 0.10% 49,335,403
2010-01-18 2010-01-14 6.644 7,339,201 -228,890 0.10% 48,758,128
2010-01-15 2010-01-13 6.417 7,568,091 +277,636 0.10% 48,564,714
2010-01-14 2010-01-12 6.662 7,290,455 -29,671 0.10% 48,571,880
2010-01-13 2010-01-11 6.644 7,320,126 -50,865 0.10% 48,631,402
2010-01-12 2010-01-08 6.549 7,370,991 -624,151 0.10% 48,273,738
2010-01-11 2010-01-07 6.360 7,995,142 +227,831 0.11% 50,852,424
2010-01-08 2010-01-06 6.455 7,767,311 +111,266 0.11% 50,136,311
2010-01-07 2010-01-05 6.285 7,656,045 +42,387 0.10% 48,117,636
2010-01-06 2010-01-04 6.134 7,613,658 -16,954 0.10% 46,701,658
2010-01-05 2009-12-31 6.115 7,630,612 +13,775 0.10% 46,661,635
2010-01-04 2009-12-29 6.096 7,616,837 +10,597 0.10% 46,433,643
2009-12-30 2009-12-28 6.115 7,606,240 +21,194 0.10% 46,512,599
2009-12-29 2009-12-24 6.040 7,585,046 -5,299 0.10% 45,810,367
2009-12-28 2009-12-22 5.907 7,590,345 -5,298 0.10% 44,839,569
2009-12-22 2009-12-18 5.964 7,595,643 -58,282 0.10% 45,300,939
2009-12-21 2009-12-17 6.040 7,653,925 +65,700 0.10% 46,226,366
2009-12-18 2009-12-16 6.209 7,588,225 +161,071 0.10% 47,118,523
2009-12-17 2009-12-15 6.304 7,427,154 +12,716 0.10% 46,819,252
2009-12-16 2009-12-14 6.398 7,414,438 -99,610 0.10% 47,438,780
2009-12-15 2009-12-11 6.266 7,514,048 +9,537 0.10% 47,083,379
2009-12-14 2009-12-10 6.304 7,504,511 +180,146 0.10% 47,306,894
2009-12-10 2009-12-08 6.417 7,324,365 -10,597 0.10% 47,000,716
2009-12-09 2009-12-07 6.530 7,334,962 +10,597 0.10% 47,899,341
2009-12-08 2009-12-04 6.644 7,324,365 +37,089 0.10% 48,659,564
2009-12-07 2009-12-03 6.757 7,287,276 -54,044 0.10% 49,238,387
2009-12-04 2009-12-02 6.681 7,341,320 -51,924 0.10% 49,049,320
2009-12-03 2009-12-01 6.549 7,393,244 -10,597 0.10% 48,419,476
2009-12-02 2009-11-30 6.474 7,403,841 -194,981 0.10% 47,929,928
2009-12-01 2009-11-27 6.285 7,598,822 -118,684 0.10% 47,757,994
2009-11-30 2009-11-26 6.644 7,717,506 -2,119 0.10% 51,271,404
2009-11-27 2009-11-25 6.681 7,719,625 -47,686 0.10% 51,576,877
2009-11-26 2009-11-24 6.549 7,767,311 +67,819 0.11% 50,869,298
2009-11-25 2009-11-23 6.530 7,699,492 +42,388 0.10% 50,279,824
2009-11-23 2009-11-19 6.719 7,657,104 -66,760 0.10% 51,448,192
2009-11-20 2009-11-18 6.776 7,723,864 -176,967 0.11% 52,334,086
2009-11-19 2009-11-17 6.776 7,900,831 -171,668 0.11% 53,533,149
2009-11-18 2009-11-16 6.795 8,072,499 +60,402 0.11% 54,848,667
2009-11-17 2009-11-13 6.681 8,012,097 -116,565 0.11% 53,530,960
2009-11-16 2009-11-12 6.681 8,128,662 +50,865 0.11% 54,309,762
2009-11-13 2009-11-11 6.776 8,077,797 -14,836 0.11% 54,732,207
2009-11-12 2009-11-10 6.681 8,092,633 -40,267 0.11% 54,069,043
2009-11-11 2009-11-09 6.719 8,132,900 -33,910 0.11% 54,645,072
2009-11-10 2009-11-06 6.625 8,166,810 +33,910 0.11% 54,102,227
2009-11-09 2009-11-05 6.474 8,132,900 -8,478 0.11% 52,649,606
2009-11-06 2009-11-04 6.511 8,141,378 +83,715 0.11% 53,011,805
2009-11-05 2009-11-03 6.455 8,057,663 +13,776 0.11% 52,010,470
2009-11-04 2009-11-02 6.568 8,043,887 +76,297 0.11% 52,832,453
2009-11-03 2009-10-30 6.625 7,967,590 +27,551 0.11% 52,782,465
2009-11-02 2009-10-29 6.511 7,940,039 +4,239 0.11% 51,700,805
2009-10-30 2009-10-28 6.644 7,935,800 +28,611 0.11% 52,721,645
2009-10-29 2009-10-27 6.757 7,907,189 +100,670 0.11% 53,426,992
2009-10-28 2009-10-23 6.889 7,806,519 +114,445 0.11% 53,778,150
2009-10-27 2009-10-22 6.813 7,692,074 +249,025 0.10% 52,409,043
2009-10-23 2009-10-21 7.021 7,443,049 +70,998 0.10% 52,257,592
2009-10-22 2009-10-20 7.210 7,372,051 -10,596 0.10% 53,150,489
2009-10-21 2009-10-19 7.172 7,382,647 +5,298 0.10% 52,948,209
2009-10-20 2009-10-16 7.172 7,377,349 +21,194 0.10% 52,910,212
2009-10-19 2009-10-15 7.266 7,356,155 -45,567 0.10% 53,452,396
2009-10-16 2009-10-14 7.229 7,401,722 -7,417 0.10% 53,504,107
2009-10-15 2009-10-13 7.134 7,409,139 -97,491 0.10% 52,858,534
2009-10-14 2009-10-12 7.040 7,506,630 +15,895 0.10% 52,845,671
2009-10-13 2009-10-09 7.134 7,490,735 +39,208 0.10% 53,440,659
2009-10-12 2009-10-08 7.153 7,451,527 -49,805 0.10% 53,301,578
2009-10-09 2009-10-07 7.059 7,501,332 -14,835 0.10% 52,949,951
2009-10-08 2009-10-06 6.832 7,516,167 +24,373 0.10% 51,352,379
2009-10-07 2009-10-05 6.681 7,491,794 +20,134 0.10% 50,054,677
2009-10-06 2009-10-02 6.662 7,471,660 +33,909 0.10% 49,779,139
2009-10-02 2009-09-29 7.002 7,437,751 +20,134 0.10% 52,080,017
2009-09-30 2009-09-28 6.870 7,417,617 +21,194 0.10% 50,959,055
2009-09-29 2009-09-25 7.040 7,396,423 -2,120 0.10% 52,069,828
2009-09-28 2009-09-24 7.002 7,398,543 +148,355 0.10% 51,805,478
2009-09-25 2009-09-23 7.153 7,250,188 +259,622 0.10% 51,861,378
2009-09-24 2009-09-22 7.247 6,990,566 -359,231 0.10% 50,663,961
2009-09-23 2009-09-21 7.210 7,349,797 +150,474 0.10% 52,990,044
2009-09-22 2009-09-18 7.398 7,199,323 +86,894 0.10% 53,263,941
2009-09-21 2009-09-17 7.474 7,112,429 +63,581 0.10% 53,158,009
2009-09-18 2009-09-16 7.549 7,048,848 -12,717 0.10% 53,214,956
2009-09-17 2009-09-15 7.417 7,061,565 +36,029 0.10% 52,378,021
2009-09-16 2009-09-14 7.474 7,025,536 +37,089 0.10% 52,508,574
2009-09-15 2009-09-11 7.644 6,988,447 -14,835 0.10% 53,418,449
2009-09-14 2009-09-10 7.663 7,003,282 +288,232 0.10% 53,664,022
2009-09-11 2009-09-09 7.644 6,715,050 +74,178 0.09% 51,328,651
2009-09-10 2009-09-08 7.814 6,640,872 -20,134 0.09% 51,889,684
2009-09-09 2009-09-07 7.682 6,661,006 -6,358 0.09% 51,166,983
2009-09-08 2009-09-04 7.644 6,667,364 -21,194 0.09% 50,964,147
2009-09-07 2009-09-03 7.493 6,688,558 -29,671 0.09% 50,116,251
2009-09-04 2009-09-02 7.380 6,718,229 +29,671 0.09% 49,577,787
2009-09-03 2009-09-01 7.644 6,688,558 -5,298 0.09% 51,126,151
2009-09-02 2009-08-31 7.493 6,693,856 -10,597 0.09% 50,155,948
2009-09-01 2009-08-28 7.568 6,704,453 -210,876 0.09% 50,741,499
2009-08-31 2009-08-27 7.304 6,915,329 -78,416 0.09% 50,510,235
2009-08-28 2009-08-26 7.229 6,993,745 +102,789 0.10% 50,555,003
2009-08-27 2009-08-25 7.323 6,890,956 +144,116 0.09% 50,462,269
2009-08-26 2009-08-24 7.342 6,746,840 +8,478 0.09% 49,534,249
2009-08-25 2009-08-21 7.247 6,738,362 -49,805 0.09% 48,836,118
2009-08-24 2009-08-20 7.210 6,788,167 +21,193 0.09% 48,940,844
2009-08-21 2009-08-19 7.096 6,766,974 +21,194 0.09% 48,021,744
2009-08-20 2009-08-18 7.247 6,745,780 +67,819 0.09% 48,889,880
2009-08-19 2009-08-17 7.342 6,677,961 +31,791 0.09% 49,028,550
2009-08-18 2009-08-14 7.719 6,646,170 -47,686 0.09% 51,303,894
2009-08-17 2009-08-13 7.738 6,693,856 -121,863 0.09% 51,798,335
2009-08-14 2009-08-12 7.606 6,815,719 +139,878 0.09% 51,840,872
2009-08-13 2009-08-11 7.965 6,675,841 +24,372 0.09% 53,170,900
2009-08-12 2009-08-10 8.002 6,651,469 -24,372 0.09% 53,227,859
2009-08-11 2009-08-07 7.870 6,675,841 -153,654 0.09% 52,540,913
2009-08-10 2009-08-06 8.210 6,829,495 +96,431 0.09% 56,070,370
2009-08-07 2009-08-05 7.719 6,733,064 +19,074 0.09% 51,974,656
2009-08-06 2009-08-04 7.757 6,713,990 +64,641 0.09% 52,080,853
2009-08-05 2009-08-03 7.795 6,649,349 -117,625 0.09% 51,830,423
2009-08-04 2009-07-31 7.625 6,766,974 +60,402 0.09% 51,597,831
2009-08-03 2009-07-30 7.549 6,706,572 +120,803 0.09% 50,630,959
2009-07-31 2009-07-29 7.568 6,585,769 -743,894 0.09% 49,843,260
2009-07-30 2009-07-28 7.833 7,329,663 +680,314 0.10% 57,410,017
2009-07-29 2009-07-27 7.719 6,649,349 -18,015 0.09% 51,328,433
2009-07-28 2009-07-24 7.625 6,667,364 -60,402 0.09% 50,838,310
2009-07-27 2009-07-23 7.700 6,727,766 -5,298 0.09% 51,806,782
2009-07-24 2009-07-22 7.606 6,733,064 -1,060 0.09% 51,212,192
2009-07-23 2009-07-21 7.663 6,734,124 -89,013 0.09% 51,601,546
2009-07-22 2009-07-20 7.644 6,823,137 -25,432 0.09% 52,154,849
2009-07-21 2009-07-17 7.247 6,848,569 -58,282 0.09% 49,634,841
2009-07-20 2009-07-16 7.342 6,906,851 -4,239 0.09% 50,709,025
2009-07-17 2009-07-15 7.266 6,911,090 -185,444 0.09% 50,218,398
2009-07-16 2009-07-14 7.040 7,096,534 -458,841 0.10% 49,958,650
2009-07-15 2009-07-13 6.719 7,555,375 +233,129 0.10% 50,764,673
2009-07-14 2009-07-10 6.851 7,322,246 -434,468 0.10% 50,165,658
2009-07-13 2009-07-09 6.964 7,756,714 -14,836 0.11% 54,020,639
2009-07-10 2009-07-08 6.870 7,771,550 +47,686 0.11% 53,390,576
2009-07-09 2009-07-07 6.927 7,723,864 -5,299 0.11% 53,500,305
2009-07-08 2009-07-06 6.964 7,729,163 +37,089 0.11% 53,828,764
2009-07-07 2009-07-03 6.983 7,692,074 +81,596 0.10% 53,715,640
2009-07-06 2009-07-02 7.096 7,610,478 +181,205 0.10% 54,007,659
2009-07-03 2009-06-30 7.285 7,429,273 -49,805 0.10% 54,123,914
2009-07-02 2009-06-29 7.304 7,479,078 -37,089 0.10% 54,627,912
2009-06-30 2009-06-26 7.380 7,516,167 -231,010 0.10% 55,466,243
2009-06-29 2009-06-25 7.134 7,747,177 -75,237 0.11% 55,270,177
2009-06-26 2009-06-24 7.134 7,822,414 -185,444 0.11% 55,806,935
2009-06-25 2009-06-23 6.776 8,007,858 -36,029 0.11% 54,258,325
2009-06-24 2009-06-22 6.795 8,043,887 +2,119 0.11% 54,654,262
2009-06-23 2009-06-19 6.681 8,041,768 -160,011 0.11% 53,729,200
2009-06-22 2009-06-18 6.681 8,201,779 +194,981 0.11% 54,798,276
2009-06-19 2009-06-17 6.700 8,006,798 +112,325 0.11% 53,646,674
2009-06-18 2009-06-16 6.700 7,894,473 +33,910 0.11% 52,894,080
2009-06-17 2009-06-15 6.889 7,860,563 +111,267 0.11% 54,150,453
2009-06-16 2009-06-12 7.153 7,749,296 -57,223 0.11% 55,431,551
2009-06-15 2009-06-11 7.229 7,806,519 +19,074 0.11% 56,430,223
2009-06-12 2009-06-10 7.229 7,787,445 -286,113 0.11% 56,292,345
2009-06-11 2009-06-09 6.927 8,073,558 +148,355 0.11% 55,922,504
2009-06-10 2009-06-08 6.983 7,925,203 +158,952 0.11% 55,343,637
2009-06-09 2009-06-05 7.247 7,766,251 -63,581 0.11% 56,285,719
2009-06-08 2009-06-04 7.210 7,829,832 +135,639 0.11% 56,450,966
2009-06-05 2009-06-03 7.229 7,694,193 -405,857 0.10% 55,618,263
2009-06-04 2009-06-02 7.115 8,100,050 +129,281 0.11% 57,634,778
2009-06-03 2009-06-01 7.266 7,970,769 -322,143 0.11% 57,918,396
2009-06-02 2009-05-29 6.870 8,292,912 +37,089 0.11% 56,972,334
2009-06-01 2009-05-27 6.908 8,255,823 -346,515 0.11% 57,029,168
2009-05-29 2009-05-26 6.568 8,602,338 -31,791 0.12% 56,500,374
2009-05-27 2009-05-25 6.511 8,634,129 +49,805 0.12% 56,220,306
2009-05-26 2009-05-22 6.474 8,584,324 +61,462 0.12% 55,571,970
2009-05-25 2009-05-21 6.549 8,522,862 +84,774 0.12% 55,817,516
2009-05-22 2009-05-20 6.738 8,438,088 -30,731 0.11% 56,854,892
2009-05-21 2009-05-19 6.889 8,468,819 +87,954 0.12% 58,340,653
2009-05-20 2009-05-18 6.776 8,380,865 +6,358 0.11% 56,785,685
2009-05-19 2009-05-15 6.681 8,374,507 -185,444 0.11% 55,952,318
2009-05-18 2009-05-14 6.511 8,559,951 +306,247 0.12% 55,737,303
2009-05-15 2009-05-13 6.511 8,253,704 +63,581 0.11% 53,743,205
2009-05-14 2009-05-12 6.719 8,190,123 +89,013 0.11% 55,029,554
2009-05-13 2009-05-11 6.851 8,101,110 +47,686 0.11% 55,501,757
2009-05-12 2009-05-08 7.096 8,053,424 +90,072 0.11% 57,151,020
2009-05-11 2009-05-07 7.247 7,963,352 -5,298 0.11% 57,714,204
2009-05-08 2009-05-06 7.455 7,968,650 -8,477 0.11% 59,406,973
2009-05-07 2009-05-05 7.304 7,977,127 +63,580 0.11% 58,265,710
2009-05-06 2009-05-04 7.455 7,913,547 -36,029 0.11% 58,996,175
2009-05-05 2009-04-30 7.266 7,949,576 -105,968 0.11% 57,764,400
2009-05-04 2009-04-29 6.945 8,055,544 +8,478 0.11% 55,949,765
2009-04-29 2009-04-27 6.606 8,047,066 -82,655 0.11% 53,157,088
2009-04-28 2009-04-24 6.757 8,129,721 -21,194 0.11% 54,930,587
2009-04-24 2009-04-22 6.732 8,150,915 -23,313 0.11% 54,875,773
2009-04-23 2009-04-21 6.694 8,174,228 -312,071 0.11% 54,716,447
2009-04-22 2009-04-20 6.926 8,486,299 +498,290 0.12% 58,775,508
2009-04-21 2009-04-17 6.752 7,988,009 -15,507 0.11% 53,933,551
2009-04-20 2009-04-16 6.674 8,003,516 +103,379 0.11% 53,418,901
2009-04-17 2009-04-15 7.023 7,900,137 -15,507 0.11% 55,479,979
2009-04-16 2009-04-14 6.965 7,915,644 -41,351 0.11% 55,129,467
2009-04-15 2009-04-09 6.578 7,956,995 -11,372 0.11% 52,338,713
2009-04-14 2009-04-08 6.268 7,968,367 -9,304 0.11% 49,946,996
2009-04-09 2009-04-07 6.539 7,977,671 +36,183 0.11% 52,166,039
2009-04-08 2009-04-06 6.694 7,941,488 -1,094,791 0.11% 53,158,537
2009-04-07 2009-04-03 6.674 9,036,279 -325,646 0.13% 60,312,005
2009-04-06 2009-04-02 6.829 9,361,925 -412,484 0.13% 63,934,445
2009-04-03 2009-04-01 6.423 9,774,409 +845,645 0.14% 62,780,335
2009-04-02 2009-03-31 6.191 8,928,764 -26,879 0.12% 55,275,969
2009-04-01 2009-03-30 6.036 8,955,643 -15,507 0.12% 54,056,311
2009-03-31 2009-03-27 6.268 8,971,150 -279,125 0.13% 56,232,600
2009-03-30 2009-03-26 6.133 9,250,275 -65,129 0.13% 56,729,499
2009-03-27 2009-03-25 5.959 9,315,404 +70,298 0.13% 55,506,961
2009-03-26 2009-03-24 6.171 9,245,106 -437,295 0.13% 57,055,513
2009-03-25 2009-03-23 6.055 9,682,401 -288,430 0.13% 58,630,344
2009-03-24 2009-03-20 5.881 9,970,831 +149,901 0.14% 58,640,812
2009-03-23 2009-03-19 5.978 9,820,930 +79,602 0.14% 58,709,196
2009-03-20 2009-03-18 5.804 9,741,328 -46,521 0.14% 56,537,221
2009-03-19 2009-03-17 5.668 9,787,849 -148,866 0.14% 55,481,721
2009-03-18 2009-03-16 5.707 9,936,715 -155,070 0.14% 56,710,032
2009-03-17 2009-03-13 5.494 10,091,785 -107,515 0.14% 55,447,423
2009-03-13 2009-03-11 5.340 10,199,300 -28,946 0.14% 54,459,605
2009-03-12 2009-03-10 5.301 10,228,246 -31,014 0.14% 54,218,409
2009-03-11 2009-03-09 5.107 10,259,260 -621,311 0.14% 52,398,035
2009-03-10 2009-03-06 5.088 10,880,571 +45,538 0.15% 55,360,815
2009-03-09 2009-03-05 5.146 10,835,033 +43,420 0.15% 55,757,965
2009-03-06 2009-03-04 5.301 10,791,613 -118,887 0.15% 57,204,733
2009-03-05 2009-03-03 5.127 10,910,500 -51,689 0.15% 55,935,248
2009-03-04 2009-03-02 4.991 10,962,189 +20,675 0.15% 54,715,709
2009-03-03 2009-02-27 5.127 10,941,514 +23,778 0.15% 56,094,248
2009-03-02 2009-02-26 5.223 10,917,736 +107,515 0.15% 57,028,427
2009-02-27 2009-02-25 5.417 10,810,221 -156,104 0.15% 58,558,190
2009-02-26 2009-02-24 5.282 10,966,325 +111,650 0.15% 57,918,699
2009-02-25 2009-02-23 5.456 10,854,675 +372,167 0.15% 59,218,987
2009-02-24 2009-02-20 5.282 10,482,508 +87,873 0.15% 55,363,417
2009-02-23 2009-02-19 5.320 10,394,635 +15,507 0.14% 55,301,508
2009-02-20 2009-02-18 5.359 10,379,128 -43,420 0.14% 55,620,601
2009-02-19 2009-02-17 5.243 10,422,548 +101,312 0.15% 54,643,465
2009-02-18 2009-02-16 5.456 10,321,236 +13,440 0.14% 56,308,746
2009-02-17 2009-02-13 5.436 10,307,796 -38,251 0.14% 56,036,006
2009-02-16 2009-02-12 5.243 10,346,047 +126,123 0.14% 54,242,385
2009-02-13 2009-02-11 5.436 10,219,924 +117,853 0.14% 55,558,310
2009-02-12 2009-02-10 5.591 10,102,071 -68,231 0.14% 56,481,120
2009-02-11 2009-02-09 5.688 10,170,302 -5,169 0.14% 57,846,384
2009-02-10 2009-02-06 5.649 10,175,471 +49,623 0.14% 57,482,072
2009-02-09 2009-02-05 5.475 10,125,848 -8,271 0.14% 55,438,680
2009-02-06 2009-02-04 5.378 10,134,119 -32,047 0.14% 54,503,681
2009-02-05 2009-02-03 5.340 10,166,166 -93,042 0.14% 54,282,685
2009-02-04 2009-02-02 5.282 10,259,208 +89,940 0.14% 54,184,057
2009-02-03 2009-01-30 5.572 10,169,268 -107,515 0.14% 56,660,085
2009-02-02 2009-01-29 5.223 10,276,783 -92,007 0.14% 53,680,430
2009-01-30 2009-01-23 5.030 10,368,790 +51,689 0.14% 52,155,062
2009-01-29 2009-01-22 5.030 10,317,101 -229,502 0.14% 51,895,066
2009-01-23 2009-01-21 5.185 10,546,603 +9,304 0.15% 54,681,753
2009-01-22 2009-01-20 5.282 10,537,299 -87,873 0.15% 55,652,796
2009-01-21 2009-01-19 5.359 10,625,172 -31,014 0.15% 56,939,123
2009-01-20 2009-01-16 5.127 10,656,186 +206,759 0.15% 54,631,447
2009-01-19 2009-01-15 4.991 10,449,427 +105,448 0.15% 52,156,354
2009-01-16 2009-01-14 5.107 10,343,979 -1,034 0.14% 52,830,728
2009-01-15 2009-01-13 5.146 10,345,013 +68,230 0.14% 53,236,282
2009-01-14 2009-01-12 5.282 10,276,783 -59,960 0.14% 54,276,880
2009-01-13 2009-01-09 5.591 10,336,743 -76,501 0.14% 57,793,181
2009-01-12 2009-01-08 5.533 10,413,244 +224,334 0.15% 57,616,532
2009-01-09 2009-01-07 5.862 10,188,910 +65,129 0.14% 59,726,270
2009-01-08 2009-01-06 6.171 10,123,781 -34,115 0.14% 62,478,194
2009-01-07 2009-01-05 6.171 10,157,896 +50,656 0.14% 62,688,732
2009-01-06 2009-01-02 5.939 10,107,240 -644,055 0.14% 60,029,675
2009-01-05 2008-12-31 5.591 10,751,295 +37,217 0.15% 60,110,959
2009-01-02 2008-12-29 5.572 10,714,078 -20,676 0.15% 59,695,601
2008-12-30 2008-12-24 5.378 10,734,754 +248,111 0.15% 57,734,038
2008-12-29 2008-12-22 5.610 10,486,643 -12,406 0.15% 58,834,155
2008-12-23 2008-12-19 5.823 10,499,049 +54,791 0.15% 61,138,038
2008-12-22 2008-12-18 6.055 10,444,258 -142,663 0.15% 63,243,656
2008-12-19 2008-12-17 5.959 10,586,921 +279,125 0.15% 63,083,449
2008-12-18 2008-12-16 5.746 10,307,796 +116,819 0.14% 59,226,668
2008-12-17 2008-12-15 5.649 10,190,977 -58,927 0.14% 57,569,666
2008-12-16 2008-12-12 5.417 10,249,904 +86,839 0.14% 55,522,993
2008-12-15 2008-12-11 5.804 10,163,065 +115,785 0.14% 58,984,920
2008-12-12 2008-12-10 5.920 10,047,280 -2,067 0.14% 59,479,180
2008-12-11 2008-12-09 5.610 10,049,347 +56,858 0.14% 56,380,754
2008-12-10 2008-12-08 5.862 9,992,489 +13,440 0.14% 58,574,872
2008-12-09 2008-12-05 5.862 9,979,049 +76,501 0.14% 58,496,088
2008-12-08 2008-12-04 5.959 9,902,548 -202,624 0.14% 59,005,529
2008-12-05 2008-12-03 5.726 10,105,172 +120,954 0.14% 57,866,932
2008-12-04 2008-12-02 5.340 9,984,218 +84,771 0.14% 53,311,165
2008-12-03 2008-12-01 5.746 9,899,447 +15,507 0.14% 56,880,371
2008-12-02 2008-11-28 5.707 9,883,940 -442,465 0.14% 56,408,838
2008-12-01 2008-11-27 5.514 10,326,405 -49,622 0.14% 56,936,275
2008-11-28 2008-11-26 5.649 10,376,027 +231,570 0.14% 58,615,029
2008-11-27 2008-11-25 5.417 10,144,457 -162,306 0.14% 54,951,794
2008-11-26 2008-11-24 5.069 10,306,763 -196,421 0.14% 52,241,859
2008-11-25 2008-11-21 5.030 10,503,184 -36,183 0.15% 52,831,064
2008-11-24 2008-11-20 4.875 10,539,367 +335,984 0.15% 51,381,894
2008-11-21 2008-11-19 5.165 10,203,383 -5,169 0.14% 52,704,839
2008-11-20 2008-11-18 5.204 10,208,552 +108,549 0.14% 53,126,532
2008-11-19 2008-11-17 5.552 10,100,003 +28,946 0.14% 56,078,765
2008-11-18 2008-11-14 5.436 10,071,057 -148,867 0.14% 54,749,028
2008-11-17 2008-11-13 5.185 10,219,924 +87,873 0.14% 52,987,997
2008-11-14 2008-11-12 5.514 10,132,051 -2,068 0.14% 55,864,674
2008-11-13 2008-11-11 5.456 10,134,119 -94,075 0.14% 55,287,907
2008-11-12 2008-11-10 5.572 10,228,194 -474,513 0.14% 56,988,403
2008-11-11 2008-11-07 4.991 10,702,707 +201,591 0.15% 53,420,553
2008-11-10 2008-11-06 4.643 10,501,116 +77,534 0.15% 48,757,534
2008-11-07 2008-11-05 5.378 10,423,582 -29,980 0.15% 56,060,481
2008-11-05 2008-11-03 5.320 10,453,562 -117,852 0.15% 55,615,012
2008-11-04 2008-10-31 5.262 10,571,414 +27,912 0.15% 55,628,458
2008-11-03 2008-10-30 5.417 10,543,502 -212,962 0.15% 57,113,392
2008-10-31 2008-10-29 4.701 10,756,464 -110,616 0.15% 50,567,425
2008-10-30 2008-10-28 4.353 10,867,080 -103,380 0.15% 47,303,189
2008-10-29 2008-10-27 3.869 10,970,460 +96,143 0.15% 42,447,281
2008-10-28 2008-10-24 4.508 10,874,317 +193,320 0.15% 49,017,702
2008-10-27 2008-10-23 4.933 10,680,997 +20,676 0.15% 52,692,283
2008-10-24 2008-10-22 5.127 10,660,321 +175,745 0.15% 54,652,646
2008-10-23 2008-10-21 5.591 10,484,576 -38,250 0.15% 58,619,722
2008-10-22 2008-10-20 5.533 10,522,826 -27,913 0.15% 58,222,850
2008-10-21 2008-10-17 5.049 10,550,739 +36,183 0.15% 53,274,383
2008-10-20 2008-10-16 5.417 10,514,556 +123,022 0.15% 56,956,594
2008-10-17 2008-10-15 5.804 10,391,534 +6,203 0.14% 60,310,920
2008-10-16 2008-10-14 6.288 10,385,331 -71,332 0.14% 65,297,829
2008-10-15 2008-10-13 5.997 10,456,663 -803,260 0.15% 62,711,883
2008-10-14 2008-10-10 5.165 11,259,923 +228,469 0.16% 58,162,320
2008-10-13 2008-10-09 5.417 11,031,454 +760,874 0.15% 59,756,593
2008-10-10 2008-10-08 5.223 10,270,580 +387,674 0.14% 53,648,029
2008-10-09 2008-10-06 5.765 9,882,906 -199,523 0.14% 56,976,526
2008-10-08 2008-10-03 6.133 10,082,429 -505,526 0.14% 61,832,880
2008-10-06 2008-10-02 6.365 10,587,955 -31,014 0.15% 67,391,174
2008-10-03 2008-09-30 6.055 10,618,969 -35,149 0.15% 64,301,593
2008-10-02 2008-09-29 5.920 10,654,118 -25,845 0.15% 63,071,617
2008-09-30 2008-09-26 6.268 10,679,963 -108,549 0.15% 66,943,713
2008-09-29 2008-09-25 6.462 10,788,512 +15,507 0.15% 69,711,280
2008-09-26 2008-09-24 6.481 10,773,005 -10,338 0.15% 69,819,496
2008-09-25 2008-09-23 6.404 10,783,343 +23,778 0.15% 69,052,030
2008-09-24 2008-09-22 7.003 10,759,565 -2,068 0.15% 75,352,614
2008-09-23 2008-09-19 7.042 10,761,633 -797,057 0.15% 75,783,490
2008-09-22 2008-09-18 5.843 11,558,690 -45,487 0.16% 67,532,153
2008-09-19 2008-09-17 5.552 11,604,177 +65,129 0.16% 64,430,467
2008-09-18 2008-09-16 5.746 11,539,048 -371,133 0.16% 66,301,212
2008-09-17 2008-09-12 6.558 11,910,181 +52,724 0.17% 78,111,162
2008-09-16 2008-09-11 6.520 11,857,457 +44,267 0.17% 77,306,587
2008-09-12 2008-09-10 6.868 11,813,190 -48,588 0.16% 81,131,701
2008-09-11 2008-09-09 7.003 11,861,778 -5,169 0.17% 83,071,758
2008-09-10 2008-09-08 7.274 11,866,947 -37,217 0.17% 86,322,078
2008-09-09 2008-09-05 6.887 11,904,164 -2,068 0.17% 81,986,800
2008-09-08 2008-09-04 7.139 11,906,232 +115,786 0.17% 84,995,463
2008-09-05 2008-09-03 7.332 11,790,446 +81,670 0.16% 86,449,897
2008-09-04 2008-09-02 7.622 11,708,776 +57,892 0.16% 89,248,877
2008-09-03 2008-09-01 7.564 11,650,884 +4,135 0.16% 88,131,401
2008-09-02 2008-08-29 7.719 11,646,749 -69,264 0.16% 89,902,683
2008-09-01 2008-08-28 7.564 11,716,013 +53,757 0.16% 88,624,060
2008-08-29 2008-08-27 7.913 11,662,256 -28,946 0.16% 92,278,583
2008-08-28 2008-08-26 7.642 11,691,202 -40,318 0.16% 89,341,101
2008-08-27 2008-08-25 7.642 11,731,520 -39,284 0.16% 89,649,200
2008-08-26 2008-08-21 7.352 11,770,804 -19,642 0.16% 86,533,598
2008-08-25 2008-08-20 7.700 11,790,446 +19,642 0.16% 90,783,797
2008-08-21 2008-08-19 7.468 11,770,804 -101,312 0.16% 87,899,918
2008-08-20 2008-08-18 7.680 11,872,116 -25,845 0.17% 91,182,958
2008-08-19 2008-08-15 7.797 11,897,961 +16,541 0.17% 92,762,539
2008-08-18 2008-08-14 7.855 11,881,420 -17,575 0.17% 93,323,157
2008-08-15 2008-08-13 7.700 11,898,995 -245,010 0.17% 91,619,600
2008-08-14 2008-08-12 7.835 12,144,005 -233,638 0.17% 95,150,703
2008-08-13 2008-08-11 7.990 12,377,643 -423,856 0.17% 98,896,983
2008-08-12 2008-08-08 7.971 12,801,499 -8,270 0.18% 102,035,919
2008-08-11 2008-08-07 8.125 12,809,769 -42,386 0.18% 104,084,396
2008-08-08 2008-08-05 7.990 12,852,155 +20,676 0.18% 102,688,319
2008-08-05 2008-08-01 8.377 12,831,479 -15,507 0.18% 107,487,919
2008-08-04 2008-07-31 8.319 12,846,986 -36,183 0.18% 106,872,199
2008-08-01 2008-07-30 8.300 12,883,169 -5,169 0.18% 106,923,960
2008-07-31 2008-07-29 8.067 12,888,338 +8,270 0.18% 103,974,780
2008-07-30 2008-07-28 8.261 12,880,068 +60,994 0.18% 106,399,863
2008-07-29 2008-07-25 8.183 12,819,074 +53,758 0.18% 104,904,003
2008-07-28 2008-07-24 8.532 12,765,316 +25,845 0.18% 108,909,358
2008-07-25 2008-07-23 8.628 12,739,471 -65,129 0.18% 109,921,157
2008-07-24 2008-07-22 8.416 12,804,600 -31,014 0.18% 107,758,196
2008-07-23 2008-07-21 8.454 12,835,614 -14,474 0.18% 108,515,837
2008-07-22 2008-07-18 8.241 12,850,088 +34,116 0.18% 105,903,604
2008-07-21 2008-07-17 8.241 12,815,972 -227,435 0.18% 105,622,438
2008-07-18 2008-07-16 8.009 13,043,407 +34,115 0.18% 104,468,757
2008-07-17 2008-07-15 8.029 13,009,292 +172,644 0.18% 104,447,199
2008-07-16 2008-07-14 8.416 12,836,648 +39,284 0.18% 108,027,899
2008-07-15 2008-07-11 8.512 12,797,364 -6,203 0.18% 108,935,201
2008-07-14 2008-07-10 8.319 12,803,567 -324,612 0.18% 106,511,003
2008-07-11 2008-07-09 8.087 13,128,179 -155,069 0.18% 106,163,642
2008-07-10 2008-07-08 7.642 13,283,248 -492,087 0.19% 101,507,099
2008-07-09 2008-07-07 8.009 13,775,335 +71,332 0.19% 110,330,999
2008-07-08 2008-07-04 7.584 13,704,003 +13,047,542 0.19% 103,927,038
2008-07-07 2008-07-03 7.777 656,461 -13,487,939 0.01% 5,105,403
2008-07-04 2008-07-02 7.990 14,144,400 +52,723 0.20% 113,013,317
2008-07-03 2008-06-30 8.203 14,091,677 -705,049 0.20% 115,590,882
2008-07-02 2008-06-27 8.145 14,796,726 +232,604 0.21% 120,515,461
2008-06-30 2008-06-26 8.435 14,564,122 -17,574 0.20% 122,847,362
2008-06-27 2008-06-25 8.590 14,581,696 -74,434 0.20% 125,252,398
2008-06-26 2008-06-24 8.416 14,656,130 +45,487 0.20% 123,339,904
2008-06-25 2008-06-23 8.512 14,610,643 -338,051 0.20% 124,370,404
2008-06-24 2008-06-20 8.570 14,948,694 -513,797 0.21% 128,115,601
2008-06-23 2008-06-19 8.667 15,462,491 +635,785 0.22% 134,014,723
2008-06-20 2008-06-18 9.054 14,826,706 -68,231 0.21% 134,241,120
2008-06-19 2008-06-17 8.861 14,894,937 +90,975 0.21% 131,977,284
2008-06-18 2008-06-16 8.919 14,803,962 -314,275 0.21% 132,030,396
2008-06-17 2008-06-13 8.628 15,118,237 +105,448 0.21% 130,446,084
2008-06-16 2008-06-12 8.957 15,012,789 +269,821 0.21% 134,473,717
2008-06-13 2008-06-11 9.015 14,742,968 -287,396 0.21% 132,912,516
2008-06-12 2008-06-10 9.093 15,030,364 +307,038 0.21% 136,666,602
2008-06-11 2008-06-06 9.596 14,723,326 -551,014 0.21% 141,280,637
2008-06-10 2008-06-05 9.557 15,274,340 +117,853 0.21% 145,977,003
2008-06-06 2008-06-04 9.499 15,156,487 +629,582 0.21% 143,971,020
2008-06-05 2008-06-03 9.576 14,526,905 +2,587,592 0.20% 139,114,800
2008-06-04 2008-06-02 10.969 11,939,313 -51,690 0.17% 130,965,660
2008-05-27 2008-05-23 10.969 11,991,003 -299,801 0.17% 131,532,662
2008-05-26 2008-05-22 10.253 12,290,804 +5,169 0.17% 126,023,403
2008-05-23 2008-05-21 10.389 12,285,635 -17,574 0.17% 127,634,163
2008-05-22 2008-05-20 10.389 12,303,209 -86,839 0.17% 127,816,737
2008-05-21 2008-05-19 10.698 12,390,048 -153,002 0.17% 132,554,098
2008-05-20 2008-05-16 10.853 12,543,050 -178,847 0.17% 136,132,260
2008-05-19 2008-05-15 10.524 12,721,897 -847,713 0.18% 133,889,282
2008-05-16 2008-05-14 10.679 13,569,610 +173,678 0.19% 144,911,043
2008-05-15 2008-05-13 10.795 13,395,932 -443,499 0.19% 144,611,281
2008-05-14 2008-05-09 10.853 13,839,431 -313,240 0.19% 150,202,145
2008-05-13 2008-05-08 10.718 14,152,671 +551,014 0.20% 151,685,202
2008-05-09 2008-05-07 10.447 13,601,657 -1,393,558 0.19% 142,095,596
2008-05-08 2008-05-06 10.737 14,995,215 +1,229,184 0.21% 161,005,503
2008-05-07 2008-05-05 10.428 13,766,031 +211,928 0.19% 143,546,480
2008-05-06 2008-05-02 10.428 13,554,103 -482,783 0.19% 141,336,582
2008-05-05 2008-04-30 10.099 14,036,886 +120,955 0.20% 141,754,324
2008-05-02 2008-04-29 10.215 13,915,931 +945,923 0.19% 142,148,155
2008-04-30 2008-04-28 10.060 12,970,008 +224,334 0.18% 130,478,401
2008-04-29 2008-04-25 10.324 12,745,674 +12,405 0.18% 131,584,922
2008-04-28 2008-04-24 10.481 12,733,269 -1,082,455 0.18% 133,460,006
2008-04-25 2008-04-23 10.403 13,815,724 +606,167 0.20% 143,718,719
2008-04-24 2008-04-22 10.324 13,209,557 +432,250 0.19% 136,373,998
2008-04-23 2008-04-21 10.127 12,777,307 -28,478 0.18% 129,398,897
2008-04-22 2008-04-18 9.911 12,805,785 -513,615 0.18% 126,917,281
2008-04-21 2008-04-17 10.029 13,319,400 -427,164 0.19% 133,579,205
2008-04-18 2008-04-16 9.636 13,746,564 +388,516 0.19% 132,456,799
2008-04-17 2008-04-15 9.518 13,358,048 -19,324 0.19% 127,137,123
2008-04-16 2008-04-14 9.616 13,377,372 +30,512 0.19% 128,636,341
2008-04-15 2008-04-11 10.147 13,346,860 -171,883 0.19% 135,429,359
2008-04-14 2008-04-10 10.088 13,518,743 +271,555 0.19% 136,375,920
2008-04-11 2008-04-09 10.068 13,247,188 -112,894 0.19% 133,375,997
2008-04-10 2008-04-08 10.285 13,360,082 -1,328,278 0.19% 137,402,562
2008-04-09 2008-04-07 10.403 14,688,360 +989,598 0.21% 152,796,356
2008-04-08 2008-04-03 9.970 13,698,762 +704,821 0.19% 136,575,656
2008-04-07 2008-04-02 9.813 12,993,941 -255,281 0.18% 127,504,482
2008-04-03 2008-04-01 9.616 13,249,222 +147,473 0.19% 127,404,056
2008-04-02 2008-03-31 9.596 13,101,749 +341,732 0.19% 125,728,320
2008-04-01 2008-03-28 10.068 12,760,017 +226,804 0.18% 128,471,037
2008-03-31 2008-03-27 9.636 12,533,213 +13,222 0.18% 120,765,398
2008-03-28 2008-03-26 9.773 12,519,991 -36,615 0.18% 122,361,396
2008-03-27 2008-03-25 9.754 12,556,606 -243,077 0.18% 122,472,324
2008-03-26 2008-03-20 8.947 12,799,683 -37,631 0.18% 114,523,504
2008-03-25 2008-03-19 9.518 12,837,314 -255,281 0.18% 122,180,963
2008-03-20 2008-03-18 9.282 13,092,595 -228,839 0.19% 121,521,116
2008-03-19 2008-03-17 9.301 13,321,434 -159,678 0.19% 123,907,084
2008-03-18 2008-03-14 10.344 13,481,112 -240,026 0.19% 139,442,602
2008-03-17 2008-03-13 10.658 13,721,138 +106,791 0.19% 146,242,444
2008-03-14 2008-03-12 11.268 13,614,347 -362,072 0.19% 153,403,566
2008-03-13 2008-03-11 11.228 13,976,419 +203,411 0.20% 156,933,636
2008-03-12 2008-03-10 11.051 13,773,008 +33,563 0.20% 152,212,084
2008-03-11 2008-03-07 10.914 13,739,445 +478,018 0.19% 149,949,903
2008-03-10 2008-03-06 11.287 13,261,427 -159,678 0.19% 149,687,718
2008-03-07 2008-03-05 11.209 13,421,105 +185,104 0.19% 150,434,396
2008-03-06 2008-03-04 10.933 13,236,001 +666,174 0.19% 144,715,683
2008-03-05 2008-03-03 11.268 12,569,827 +806,527 0.18% 141,634,136
2008-03-04 2008-02-29 11.700 11,763,300 +62,041 0.17% 137,635,402
2008-03-03 2008-02-28 11.897 11,701,259 -13,222 0.17% 139,210,497
2008-02-29 2008-02-27 12.074 11,714,481 -594,979 0.17% 141,441,040
2008-02-28 2008-02-26 11.799 12,309,460 +26,443 0.17% 145,235,996
2008-02-27 2008-02-25 11.622 12,283,017 -257,316 0.17% 142,750,142
2008-02-26 2008-02-22 11.759 12,540,333 +682,447 0.18% 147,466,805
2008-02-25 2008-02-21 11.740 11,857,886 +481,068 0.17% 139,208,457
2008-02-22 2008-02-20 11.779 11,376,818 +405,807 0.16% 134,008,285
2008-02-21 2008-02-19 12.428 10,971,011 +1,017 0.16% 136,347,678
2008-02-20 2008-02-18 12.310 10,969,994 -617,355 0.16% 135,040,718
2008-02-19 2008-02-15 12.192 11,587,349 -54,921 0.16% 141,273,204
2008-02-18 2008-02-14 11.818 11,642,270 -653,969 0.16% 137,592,942
2008-02-15 2008-02-13 11.287 12,296,239 -707,872 0.17% 138,793,205
2008-02-14 2008-02-12 11.032 13,004,111 -373,261 0.18% 143,458,916
2008-02-13 2008-02-11 10.737 13,377,372 +602,099 0.19% 143,630,762
2008-02-12 2008-02-06 11.012 12,775,273 +472,932 0.18% 140,683,198
2008-02-11 2008-02-04 11.858 12,302,341 -1,638,481 0.17% 145,877,761
2008-02-05 2008-02-01 11.445 13,940,822 +390,550 0.20% 159,549,476
2008-02-04 2008-01-31 10.757 13,550,272 +181,037 0.19% 145,753,622
2008-02-01 2008-01-30 10.973 13,369,235 +156,627 0.19% 146,698,196
2008-01-31 2008-01-29 11.169 13,212,608 +46,784 0.19% 147,577,756
2008-01-30 2008-01-28 11.051 13,165,824 +1,201,147 0.19% 145,501,804
2008-01-29 2008-01-25 11.622 11,964,677 -63,058 0.17% 139,050,475
2008-01-28 2008-01-24 11.091 12,027,735 -54,921 0.17% 133,397,279
2008-01-25 2008-01-23 11.484 12,082,656 -1,862,235 0.17% 138,758,397
2008-01-24 2008-01-22 10.481 13,944,891 +2,298,553 0.20% 146,159,265
2008-01-23 2008-01-21 11.877 11,646,338 +648,883 0.17% 138,328,079
2008-01-22 2008-01-18 12.880 10,997,455 -437,335 0.16% 141,650,304
2008-01-21 2008-01-17 12.526 11,434,790 -754,657 0.16% 143,235,821
2008-01-18 2008-01-16 12.015 12,189,447 +1,529,656 0.17% 146,456,695
2008-01-17 2008-01-15 12.133 10,659,791 -2,023,947 0.15% 129,335,537
2008-01-16 2008-01-14 13.234 12,683,738 +326,476 0.18% 167,859,662
2008-01-15 2008-01-11 13.057 12,357,262 -46,785 0.18% 161,351,999
2008-01-14 2008-01-10 13.765 12,404,047 +916,370 0.18% 170,744,003
2008-01-11 2008-01-09 12.979 11,487,677 -96,621 0.16% 149,094,001
2008-01-10 2008-01-08 12.231 11,584,298 +391,568 0.16% 141,691,606
2008-01-09 2008-01-07 11.995 11,192,730 +208,497 0.16% 134,261,000
2008-01-08 2008-01-04 12.153 10,984,233 +686,515 0.16% 133,488,001
2008-01-07 2008-01-03 12.054 10,297,718 +77,296 0.15% 124,132,495
2008-01-04 2008-01-02 12.251 10,220,422 -29,495 0.14% 125,210,541
2008-01-03 2007-12-31 12.192 10,249,917 +143,406 0.15% 124,967,204
2008-01-02 2007-12-27 12.349 10,106,511 -207,480 0.14% 124,808,715
2007-12-28 2007-12-24 11.622 10,313,991 -137,303 0.15% 119,866,616
2007-12-27 2007-12-20 11.405 10,451,294 +23,392 0.15% 119,201,597
2007-12-21 2007-12-19 11.327 10,427,902 -5,085 0.15% 118,114,561
2007-12-20 2007-12-18 11.366 10,432,987 +196,292 0.15% 118,582,478
2007-12-19 2007-12-17 10.816 10,236,695 +181,037 0.15% 110,715,001
2007-12-18 2007-12-14 11.248 10,055,658 -338,681 0.14% 113,107,275
2007-12-17 2007-12-13 11.445 10,394,339 +55,938 0.15% 118,960,801
2007-12-14 2007-12-12 11.877 10,338,401 +532,939 0.15% 122,793,203
2007-12-13 2007-12-11 12.113 9,805,462 +58,989 0.14% 118,777,120
2007-12-12 2007-12-10 11.995 9,746,473 +346,817 0.14% 116,912,605
2007-12-11 2007-12-07 12.212 9,399,656 +104,757 0.13% 114,785,644
2007-12-10 2007-12-06 12.408 9,294,899 -8,308,351 0.13% 115,334,185
2007-12-07 2007-12-05 12.802 17,603,250 +665,156 0.25% 225,350,155
2007-12-06 2007-12-04 12.467 16,938,094 +6,615,966 0.24% 211,172,720
2007-12-05 2007-12-03 12.153 10,322,128 -4,197,401 0.15% 125,441,643
2007-12-04 2007-11-30 12.192 14,519,529 -1,116,730 0.21% 177,022,404
2007-12-03 2007-11-29 12.310 15,636,259 -483,103 0.22% 192,482,480
2007-11-30 2007-11-28 11.858 16,119,362 +363,090 0.23% 191,138,942
2007-11-29 2007-11-27 11.248 15,756,272 +45,768 0.22% 177,228,481
2007-11-28 2007-11-26 11.228 15,710,504 +154,593 0.22% 176,404,737
2007-11-27 2007-11-23 10.776 15,555,911 -46,785 0.22% 167,633,196
2007-11-26 2007-11-22 10.816 15,602,696 -521,751 0.22% 168,750,999
2007-11-23 2007-11-21 10.619 16,124,447 -490,222 0.23% 171,223,199
2007-11-22 2007-11-20 11.582 16,614,669 +168,831 0.24% 192,438,076
2007-11-21 2007-11-19 10.717 16,445,838 +2,859,969 0.23% 176,253,004
2007-11-20 2007-11-16 10.245 13,585,869 -567,519 0.19% 139,190,361
2007-11-19 2007-11-15 10.874 14,153,388 +607,184 0.20% 153,910,965
2007-11-16 2007-11-14 11.307 13,546,204 -739,401 0.19% 153,168,505
2007-11-15 2007-11-13 10.462 14,285,605 +1,882,575 0.20% 149,449,438
2007-11-14 2007-11-12 9.970 12,403,030 -23,392 0.18% 123,657,303
2007-11-13 2007-11-09 10.658 12,426,422 +44,751 0.18% 132,443,119
2007-11-12 2007-11-08 10.776 12,381,671 -457,677 0.18% 133,427,035
2007-11-09 2007-11-07 11.110 12,839,348 +205,446 0.18% 142,651,202
2007-11-08 2007-11-06 11.425 12,633,902 +740,419 0.18% 144,343,640
2007-11-07 2007-11-05 11.366 11,893,483 +521,751 0.17% 135,182,636
2007-11-06 2007-11-02 12.428 11,371,732 +430,216 0.16% 141,327,837
2007-11-05 2007-11-01 12.920 10,941,516 +51,870 0.16% 141,360,114
2007-11-02 2007-10-31 13.156 10,889,646 -58,990 0.15% 143,259,653
2007-11-01 2007-10-30 13.097 10,948,636 +82,382 0.16% 143,389,801
2007-10-31 2007-10-29 13.352 10,866,254 +437,335 0.15% 145,088,718
2007-10-30 2007-10-26 12.644 10,428,919 +172,900 0.15% 131,866,441
2007-10-29 2007-10-25 12.487 10,256,019 +478,018 0.15% 128,066,800
2007-10-26 2007-10-24 12.684 9,778,001 +6,102 0.14% 124,020,594
2007-10-25 2007-10-23 13.077 9,771,899 +40,682 0.14% 127,786,399
2007-10-24 2007-10-22 12.802 9,731,217 +427,165 0.14% 124,575,363
2007-10-23 2007-10-18 13.372 9,304,052 +505,478 0.13% 124,412,798
2007-10-22 2007-10-17 13.981 8,798,574 +254,265 0.12% 123,017,220
2007-10-18 2007-10-16 14.158 8,544,309 -6,147,103 0.12% 120,974,395
2007-10-17 2007-10-15 14.198 14,691,412 +49,836 0.21% 208,585,806
2007-10-16 2007-10-12 13.392 14,641,576 -1,047,570 0.21% 196,073,524
2007-10-15 2007-10-11 12.998 15,689,146 +5,163,606 0.22% 203,931,719
2007-10-12 2007-10-10 11.838 10,525,540 +2,001,572 0.15% 124,601,966
2007-10-11 2007-10-09 12.133 8,523,968 +391,567 0.12% 103,421,538
2007-10-10 2007-10-08 11.759 8,132,401 -576,672 0.12% 95,632,165
2007-10-09 2007-10-05 12.251 8,709,073 +517,683 0.12% 106,694,982
2007-10-08 2007-10-04 11.976 8,191,390 +198,326 0.12% 98,097,720
2007-10-05 2007-10-03 12.526 7,993,064 -402,755 0.11% 100,123,665
2007-10-04 2007-10-02 12.782 8,395,819 +29,495 0.12% 107,315,003
2007-10-03 2007-09-28 11.523 8,366,324 +336,646 0.12% 96,408,719
2007-10-02 2007-09-27 11.445 8,029,678 +187,139 0.11% 91,897,803
2007-09-28 2007-09-25 10.108 7,842,539 +622,440 0.11% 79,269,081
2007-09-27 2007-09-24 9.439 7,220,099 +297,998 0.10% 68,150,400
2007-09-25 2007-09-21 9.065 6,922,101 -9,153 0.10% 62,751,321
2007-09-24 2007-09-20 9.183 6,931,254 -326,476 0.10% 63,652,096
2007-09-21 2007-09-19 9.164 7,257,730 -47,802 0.10% 66,507,518
2007-09-20 2007-09-18 9.105 7,305,532 +57,972 0.10% 66,514,580
2007-09-19 2007-09-17 8.829 7,247,560 -21,358 0.10% 63,991,483
2007-09-18 2007-09-14 8.790 7,268,918 -70,177 0.10% 63,894,181
2007-09-17 2007-09-13 8.574 7,339,095 -82,382 0.10% 62,923,521
2007-09-14 2007-09-12 8.731 7,421,477 +106,792 0.11% 64,797,363
2007-09-13 2007-09-11 8.829 7,314,685 +104,757 0.10% 64,584,156
2007-09-12 2007-09-10 8.967 7,209,928 +32,545 0.10% 64,651,676
2007-09-11 2007-09-07 8.967 7,177,383 +5,086 0.10% 64,359,844
2007-09-10 2007-09-06 9.105 7,172,297 -565,485 0.10% 65,301,517
2007-09-07 2007-09-05 9.105 7,737,782 -32,546 0.11% 70,450,081
2007-09-06 2007-09-04 9.046 7,770,328 +617,355 0.11% 70,288,002
2007-09-05 2007-09-03 8.829 7,152,973 +91,535 0.10% 63,156,338
2007-09-04 2007-08-31 8.829 7,061,438 +8,137 0.10% 62,348,141
2007-09-03 2007-08-30 8.692 7,053,301 -335,630 0.10% 61,305,396
2007-08-31 2007-08-29 8.711 7,388,931 -234,940 0.10% 64,367,902
2007-08-30 2007-08-28 8.711 7,623,871 +34,580 0.11% 66,414,557
2007-08-29 2007-08-27 8.829 7,589,291 -181,037 0.11% 67,008,757
2007-08-28 2007-08-24 8.436 7,770,328 -42,716 0.11% 65,551,202
2007-08-27 2007-08-23 8.318 7,813,044 -76,280 0.11% 64,989,718
2007-08-24 2007-08-22 8.239 7,889,324 -93,569 0.11% 65,003,663
2007-08-23 2007-08-21 8.023 7,982,893 -77,296 0.11% 64,047,840
2007-08-22 2007-08-20 8.043 8,060,189 -246,129 0.11% 64,826,496
2007-08-21 2007-08-17 7.473 8,306,318 -827,885 0.12% 62,069,203
2007-08-20 2007-08-16 7.571 9,134,203 -5,281,586 0.13% 69,153,697
2007-08-17 2007-08-15 7.885 14,415,789 +1,258,102 0.20% 113,675,483
2007-08-16 2007-08-14 8.121 13,157,687 -956,035 0.19% 106,859,618
2007-08-15 2007-08-13 8.043 14,113,722 +1,118,764 0.20% 113,513,858
2007-08-14 2007-08-10 8.062 12,994,958 -594,979 0.18% 104,771,402
2007-08-13 2007-08-09 8.338 13,589,937 -997,735 0.19% 113,309,759
2007-08-10 2007-08-08 8.298 14,587,672 +566,502 0.21% 121,054,923
2007-08-09 2007-08-07 8.141 14,021,170 +35,597 0.20% 114,148,080
2007-08-08 2007-08-06 8.220 13,985,573 -2,241,597 0.20% 114,958,361
2007-08-07 2007-08-03 8.534 16,227,170 +174,934 0.23% 138,489,399
2007-08-06 2007-08-02 8.515 16,052,236 +196,292 0.23% 136,680,780
2007-08-03 2007-08-01 8.574 15,855,944 -302,066 0.22% 135,944,803
2007-08-02 2007-07-31 8.967 16,158,010 -3,063,381 0.23% 144,889,439
2007-08-01 2007-07-30 8.928 19,221,391 -276,640 0.27% 171,602,924
2007-07-31 2007-07-27 8.829 19,498,031 -1,663,907 0.28% 172,155,584
2007-07-30 2007-07-26 9.183 21,161,938 +9,153 0.30% 194,337,376
2007-07-27 2007-07-25 9.301 21,152,785 -1,075,031 0.30% 196,749,081
2007-07-25 2007-07-23 9.144 22,227,816 -47,802 0.31% 203,251,502
2007-07-24 2007-07-20 9.144 22,275,618 -1,415,745 0.32% 203,688,604
2007-07-23 2007-07-19 9.065 23,691,363 -37,631 0.34% 214,770,678
2007-07-20 2007-07-18 8.928 23,728,994 +948,915 0.34% 211,845,477
2007-07-19 2007-07-17 9.105 22,780,079 -116,961 0.32% 207,405,483
2007-07-18 2007-07-16 9.183 22,897,040 +1,644,583 0.32% 210,271,416
2007-07-17 2007-07-13 9.419 21,252,457 +81,365 0.30% 200,183,683
2007-07-16 2007-07-12 9.439 21,171,092 +289,862 0.30% 199,833,601
2007-07-13 2007-07-11 9.341 20,881,230 +460,727 0.30% 195,044,498
2007-07-12 2007-07-10 9.734 20,420,503 +531,922 0.29% 198,772,203
2007-07-10 2007-07-06 9.459 19,888,581 -7,119 0.28% 188,119,100
2007-07-09 2007-07-05 9.380 19,895,700 +3,157,967 0.28% 186,621,476
2007-07-06 2007-07-04 9.616 16,737,733 -146,457 0.24% 160,949,455
2007-07-05 2007-07-03 9.557 16,884,190 -1,238,777 0.24% 161,361,721
2007-07-04 2007-06-29 9.046 18,122,967 +405,806 0.26% 163,934,797
2007-07-03 2007-06-28 9.203 17,717,161 +7,119 0.25% 163,051,201
2007-06-29 2007-06-27 9.321 17,710,042 -65,091 0.25% 165,075,245
2007-06-28 2007-06-26 9.380 17,775,133 -1,927,326 0.25% 166,730,578
2007-06-27 2007-06-25 9.557 19,702,459 -1,128,935 0.28% 188,295,837
2007-06-26 2007-06-22 9.518 20,831,394 0.30% 198,265,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top