History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 28,000 | +0 | 0.00% | 154,840 |
| 2025-10-13 | 2025-10-09 | 5.400 | 28,000 | +0 | 0.00% | 151,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 28,000 | +0 | 0.00% | 147,280 |
| 2025-10-09 | 2025-10-06 | 5.310 | 28,000 | +0 | 0.00% | 148,680 |
| 2025-10-08 | 2025-10-03 | 5.330 | 28,000 | +0 | 0.00% | 149,240 |
| 2025-10-06 | 2025-10-02 | 5.350 | 28,000 | +0 | 0.00% | 149,800 |
| 2025-10-03 | 2025-09-30 | 5.310 | 28,000 | +0 | 0.00% | 148,680 |
| 2025-10-02 | 2025-09-29 | 5.360 | 28,000 | +0 | 0.00% | 150,080 |
| 2025-09-30 | 2025-09-26 | 5.390 | 28,000 | +0 | 0.00% | 150,920 |
| 2025-09-29 | 2025-09-25 | 5.400 | 28,000 | +0 | 0.00% | 151,200 |
| 2025-09-26 | 2025-09-24 | 5.360 | 28,000 | +0 | 0.00% | 150,080 |
| 2025-09-25 | 2025-09-23 | 5.400 | 28,000 | +0 | 0.00% | 151,200 |
| 2025-09-24 | 2025-09-22 | 5.420 | 28,000 | +0 | 0.00% | 151,760 |
| 2025-09-23 | 2025-09-19 | 5.530 | 28,000 | +0 | 0.00% | 154,840 |
| 2025-09-22 | 2025-09-18 | 5.570 | 28,000 | +0 | 0.00% | 155,960 |
| 2025-09-19 | 2025-09-17 | 5.670 | 28,000 | +0 | 0.00% | 158,760 |
| 2025-09-18 | 2025-09-16 | 5.700 | 28,000 | +0 | 0.00% | 159,600 |
| 2025-09-17 | 2025-09-15 | 5.740 | 28,000 | +0 | 0.00% | 160,720 |
| 2025-09-16 | 2025-09-12 | 5.760 | 28,000 | +0 | 0.00% | 161,280 |
| 2025-09-15 | 2025-09-11 | 5.840 | 28,000 | +0 | 0.00% | 163,520 |
| 2025-09-12 | 2025-09-10 | 5.840 | 28,000 | +0 | 0.00% | 163,520 |
| 2025-09-11 | 2025-09-09 | 5.700 | 28,000 | +0 | 0.00% | 159,600 |
| 2025-09-10 | 2025-09-08 | 5.740 | 28,000 | +0 | 0.00% | 160,720 |
| 2025-09-09 | 2025-09-05 | 5.700 | 28,000 | +0 | 0.00% | 159,600 |
| 2025-09-08 | 2025-09-04 | 5.670 | 28,000 | +0 | 0.00% | 158,760 |
| 2025-09-05 | 2025-09-03 | 5.700 | 28,000 | +0 | 0.00% | 159,600 |
| 2025-09-04 | 2025-09-02 | 5.710 | 28,000 | +0 | 0.00% | 159,880 |
| 2025-09-03 | 2025-09-01 | 5.770 | 28,000 | +0 | 0.00% | 161,560 |
| 2025-09-02 | 2025-08-29 | 5.800 | 28,000 | +0 | 0.00% | 162,400 |
| 2025-09-01 | 2025-08-28 | 5.840 | 28,000 | +0 | 0.00% | 163,520 |
| 2025-08-29 | 2025-08-27 | 5.820 | 28,000 | +0 | 0.00% | 162,960 |
| 2025-08-28 | 2025-08-26 | 6.406 | 28,000 | +0 | 0.00% | 179,365 |
| 2025-08-27 | 2025-08-25 | 6.437 | 28,000 | +20,257 | 0.00% | 180,233 |
| 2025-07-17 | 2025-07-15 | 5.879 | 7,743 | -48,393 | 0.00% | 45,521 |
| 2025-07-09 | 2025-07-07 | 5.714 | 56,136 | +48,393 | 0.00% | 320,740 |
| 2025-06-03 | 2025-05-30 | 6.285 | 7,743 | +131 | 0.00% | 48,664 |
| 2025-02-25 | 2025-02-21 | 7.063 | 7,612 | -9,515 | 0.00% | 53,761 |
| 2024-09-03 | 2024-08-30 | 5.191 | 17,127 | +657 | 0.00% | 88,913 |
| 2024-07-30 | 2024-07-26 | 5.017 | 16,470 | -18,299 | 0.00% | 82,622 |
| 2024-07-22 | 2024-07-18 | 5.180 | 34,769 | -18,300 | 0.00% | 180,120 |
| 2024-06-05 | 2024-06-03 | 5.007 | 53,069 | +1,171 | 0.00% | 265,703 |
| 2024-03-12 | 2024-03-08 | 4.537 | 51,898 | +17,896 | 0.00% | 235,480 |
| 2024-03-06 | 2024-03-04 | 4.638 | 34,002 | +17,896 | 0.00% | 157,699 |
| 2024-01-29 | 2024-01-25 | 4.470 | 16,106 | -17,896 | 0.00% | 71,999 |
| 2024-01-22 | 2024-01-18 | 4.258 | 34,002 | +17,896 | 0.00% | 144,779 |
| 2023-08-23 | 2023-08-21 | 4.436 | 16,106 | +646 | 0.00% | 71,446 |
| 2023-05-31 | 2023-05-29 | 4.710 | 15,460 | +326 | 0.00% | 72,818 |
| 2022-09-27 | 2022-09-23 | 3.473 | 15,134 | -42,037 | 0.00% | 52,562 |
| 2022-08-31 | 2022-08-29 | 3.566 | 57,171 | +2,828 | 0.00% | 203,887 |
| 2022-08-08 | 2022-08-04 | 3.379 | 54,343 | -6,393 | 0.00% | 183,601 |
| 2022-06-21 | 2022-06-17 | 3.354 | 60,736 | -15,983 | 0.00% | 203,681 |
| 2022-05-31 | 2022-05-27 | 4.030 | 76,719 | +5,010 | 0.00% | 309,148 |
| 2022-01-12 | 2022-01-10 | 3.762 | 71,709 | -5,976 | 0.00% | 269,760 |
| 2021-08-24 | 2021-08-20 | 3.735 | 77,685 | -2,988 | 0.00% | 290,161 |
| 2021-08-23 | 2021-08-19 | 3.923 | 80,673 | +7,470 | 0.00% | 316,441 |
| 2021-08-16 | 2021-08-12 | 4.137 | 73,203 | +7,470 | 0.00% | 302,820 |
| 2021-07-06 | 2021-07-02 | 3.856 | 65,733 | -7,470 | 0.00% | 253,439 |
| 2021-07-05 | 2021-06-30 | 3.896 | 73,203 | +7,470 | 0.00% | 285,180 |
| 2021-05-11 | 2021-05-07 | 4.008 | 65,733 | +2,945 | 0.00% | 263,484 |
| 2021-03-31 | 2021-03-29 | 3.756 | 62,788 | -2,854 | 0.00% | 235,839 |
| 2021-02-24 | 2021-02-22 | 3.784 | 65,642 | -4,281 | 0.00% | 248,399 |
| 2021-02-23 | 2021-02-19 | 3.616 | 69,923 | -7,135 | 0.00% | 252,839 |
| 2021-02-22 | 2021-02-18 | 3.294 | 77,058 | -14,270 | 0.00% | 253,799 |
| 2021-02-05 | 2021-02-03 | 3.238 | 91,328 | +14,270 | 0.00% | 295,679 |
| 2021-01-20 | 2021-01-18 | 3.392 | 77,058 | -4,281 | 0.00% | 261,359 |
| 2021-01-12 | 2021-01-08 | 2.747 | 81,339 | +28,540 | 0.00% | 223,439 |
| 2021-01-11 | 2021-01-07 | 2.845 | 52,799 | +11,416 | 0.00% | 150,219 |
| 2021-01-07 | 2021-01-05 | 3.027 | 41,383 | +7,135 | 0.00% | 125,279 |
| 2020-11-30 | 2020-11-26 | 3.392 | 34,248 | -7,135 | 0.00% | 116,160 |
| 2020-11-20 | 2020-11-18 | 3.280 | 41,383 | +7,135 | 0.00% | 135,719 |
| 2020-11-18 | 2020-11-16 | 3.350 | 34,248 | +5,708 | 0.00% | 114,720 |
| 2020-11-16 | 2020-11-12 | 3.784 | 28,540 | -5,708 | 0.00% | 108,000 |
| 2020-08-19 | 2020-08-17 | 3.798 | 34,248 | -4,281 | 0.00% | 130,079 |
| 2020-08-17 | 2020-08-13 | 3.644 | 38,529 | -9,989 | 0.00% | 140,399 |
| 2020-06-01 | 2020-05-28 | 3.801 | 48,518 | +2,360 | 0.00% | 184,409 |
| 2020-03-10 | 2020-03-06 | 4.316 | 46,158 | +13,576 | 0.00% | 199,238 |
| 2020-02-28 | 2020-02-26 | 4.390 | 32,582 | +6,788 | 0.00% | 143,038 |
| 2020-01-14 | 2020-01-10 | 4.552 | 25,794 | -2,716 | 0.00% | 117,418 |
| 2019-12-23 | 2019-12-19 | 4.537 | 28,510 | -5,430 | 0.00% | 129,362 |
| 2019-11-26 | 2019-11-22 | 4.523 | 33,940 | +6,788 | 0.00% | 153,500 |
| 2019-11-22 | 2019-11-20 | 4.626 | 27,152 | -5,430 | 0.00% | 125,600 |
| 2019-11-18 | 2019-11-14 | 4.508 | 32,582 | +6,788 | 0.00% | 146,878 |
| 2019-06-03 | 2019-05-30 | 5.934 | 25,794 | +818 | 0.00% | 153,054 |
| 2019-04-16 | 2019-04-12 | 6.421 | 24,976 | -2,629 | 0.00% | 160,360 |
| 2018-06-01 | 2018-05-30 | 5.795 | 27,605 | -2,629 | 0.00% | 159,965 |
| 2018-05-31 | 2018-05-29 | 5.858 | 30,234 | +942 | 0.00% | 177,098 |
| 2018-05-07 | 2018-05-03 | 5.858 | 29,292 | +2,547 | 0.00% | 171,581 |
| 2018-04-04 | 2018-03-29 | 5.434 | 26,745 | -7,641 | 0.00% | 145,321 |
| 2018-03-01 | 2018-02-27 | 5.449 | 34,386 | -1,274 | 0.00% | 187,379 |
| 2018-01-26 | 2018-01-24 | 6.093 | 35,660 | -6,367 | 0.00% | 217,282 |
| 2018-01-25 | 2018-01-23 | 5.968 | 42,027 | +6,367 | 0.00% | 250,797 |
| 2017-05-26 | 2017-05-24 | 6.229 | 35,660 | +960 | 0.00% | 222,143 |
| 2017-03-02 | 2017-02-28 | 5.891 | 34,700 | -6,196 | 0.00% | 204,402 |
| 2016-05-30 | 2016-05-26 | 6.110 | 40,896 | +1,039 | 0.00% | 249,887 |
| 2015-06-11 | 2015-06-09 | 8.263 | 39,857 | +7,247 | 0.00% | 329,338 |
| 2015-06-09 | 2015-06-05 | 8.478 | 32,610 | -30,195 | 0.00% | 276,476 |
| 2015-06-04 | 2015-06-02 | 8.578 | 62,805 | -3,624 | 0.00% | 538,718 |
| 2015-06-01 | 2015-05-28 | 8.836 | 66,429 | +1,198 | 0.00% | 586,984 |
| 2015-04-17 | 2015-04-15 | 9.578 | 65,231 | -5,930 | 0.00% | 624,798 |
| 2015-04-13 | 2015-04-09 | 9.781 | 71,161 | -5,930 | 0.00% | 695,997 |
| 2015-04-09 | 2015-04-02 | 8.701 | 77,091 | -2,372 | 0.00% | 670,797 |
| 2015-03-06 | 2015-03-04 | 8.094 | 79,463 | +5,930 | 0.00% | 643,197 |
| 2015-02-16 | 2015-02-12 | 8.381 | 73,533 | -5,930 | 0.00% | 616,277 |
| 2015-02-02 | 2015-01-29 | 7.656 | 79,463 | +5,930 | 0.00% | 608,357 |
| 2015-01-27 | 2015-01-23 | 8.077 | 73,533 | +5,930 | 0.00% | 593,958 |
| 2014-12-01 | 2014-11-27 | 7.892 | 67,603 | +5,930 | 0.00% | 533,518 |
| 2014-11-06 | 2014-11-04 | 8.347 | 61,673 | -2,372 | 0.00% | 514,799 |
| 2014-08-20 | 2014-08-18 | 7.251 | 64,045 | -3,558 | 0.00% | 464,399 |
| 2014-06-04 | 2014-05-30 | 6.741 | 67,603 | +1,647 | 0.00% | 455,699 |
| 2014-05-13 | 2014-05-09 | 7.138 | 65,956 | -5,786 | 0.00% | 470,817 |
| 2013-11-12 | 2013-11-08 | 6.758 | 71,742 | +5,786 | 0.00% | 484,839 |
| 2013-06-04 | 2013-05-31 | 6.578 | 65,956 | +1,491 | 0.00% | 433,886 |
| 2013-06-03 | 2013-05-30 | 6.702 | 64,465 | +2,262 | 0.00% | 432,057 |
| 2013-05-10 | 2013-05-08 | 7.215 | 62,203 | -1,131 | 0.00% | 448,797 |
| 2013-01-25 | 2013-01-23 | 7.692 | 63,334 | +3,392 | 0.00% | 487,197 |
| 2012-09-20 | 2012-09-18 | 8.082 | 59,942 | -4,523 | 0.00% | 484,424 |
| 2012-08-21 | 2012-08-17 | 7.127 | 64,465 | -5,655 | 0.00% | 459,417 |
| 2012-06-05 | 2012-06-01 | 6.368 | 70,120 | +1,768 | 0.00% | 446,500 |
| 2012-02-21 | 2012-02-17 | 8.146 | 68,352 | -2,205 | 0.00% | 556,763 |
| 2012-01-17 | 2012-01-13 | 7.692 | 70,557 | -15,434 | 0.00% | 542,723 |
| 2012-01-11 | 2012-01-09 | 7.638 | 85,991 | +2,205 | 0.00% | 656,761 |
| 2011-08-22 | 2011-08-18 | 8.254 | 83,786 | -4,410 | 0.00% | 691,601 |
| 2011-08-19 | 2011-08-17 | 8.345 | 88,196 | +4,410 | 0.00% | 736,002 |
| 2011-05-09 | 2011-05-05 | 8.127 | 83,786 | -5,512 | 0.00% | 680,961 |
| 2011-04-21 | 2011-04-19 | 8.436 | 89,298 | +5,512 | 0.00% | 753,299 |
| 2011-04-18 | 2011-04-14 | 8.976 | 83,786 | +1,484 | 0.00% | 752,038 |
| 2011-03-25 | 2011-03-23 | 8.514 | 82,302 | -3,249 | 0.00% | 700,718 |
| 2011-03-22 | 2011-03-18 | 8.071 | 85,551 | +3,249 | 0.00% | 690,460 |
| 2011-03-17 | 2011-03-15 | 8.292 | 82,302 | -10,829 | 0.00% | 682,478 |
| 2011-01-07 | 2011-01-05 | 7.535 | 93,131 | -1,083 | 0.00% | 701,757 |
| 2010-12-29 | 2010-12-24 | 7.369 | 94,214 | -3,249 | 0.00% | 694,257 |
| 2010-10-20 | 2010-10-18 | 7.683 | 97,463 | +1,083 | 0.00% | 748,799 |
| 2010-09-21 | 2010-09-17 | 7.905 | 96,380 | -5,415 | 0.00% | 761,838 |
| 2010-09-15 | 2010-09-13 | 7.775 | 101,795 | -2,166 | 0.00% | 791,481 |
| 2010-09-08 | 2010-09-06 | 7.443 | 103,961 | -2,166 | 0.00% | 773,762 |
| 2010-04-30 | 2010-04-28 | 6.741 | 106,127 | +2,166 | 0.00% | 715,403 |
| 2010-04-22 | 2010-04-20 | 7.380 | 103,961 | +2,232 | 0.00% | 767,190 |
| 2010-04-16 | 2010-04-14 | 7.549 | 101,729 | -5,299 | 0.00% | 767,998 |
| 2010-03-12 | 2010-03-10 | 6.625 | 107,028 | -3,179 | 0.00% | 709,023 |
| 2010-03-10 | 2010-03-08 | 6.776 | 110,207 | -2,119 | 0.00% | 746,722 |
| 2010-02-26 | 2010-02-24 | 6.266 | 112,326 | -2,119 | 0.00% | 703,840 |
| 2010-01-18 | 2010-01-14 | 6.644 | 114,445 | +5,298 | 0.00% | 760,318 |
| 2009-12-18 | 2009-12-16 | 6.209 | 109,147 | +5,298 | 0.00% | 677,740 |
| 2009-11-27 | 2009-11-25 | 6.681 | 103,849 | -1,059 | 0.00% | 693,843 |
| 2009-11-10 | 2009-11-06 | 6.625 | 104,908 | -10,597 | 0.00% | 694,978 |
| 2009-11-06 | 2009-11-04 | 6.511 | 115,505 | +10,597 | 0.00% | 752,100 |
| 2009-10-09 | 2009-10-07 | 7.059 | 104,908 | -10,597 | 0.00% | 740,518 |
| 2009-09-28 | 2009-09-24 | 7.002 | 115,505 | +10,597 | 0.00% | 808,780 |
| 2009-08-11 | 2009-08-07 | 7.870 | 104,908 | +5,298 | 0.00% | 825,658 |
| 2009-08-03 | 2009-07-30 | 7.549 | 99,610 | +2,120 | 0.00% | 752,001 |
| 2009-07-24 | 2009-07-22 | 7.606 | 97,490 | -5,299 | 0.00% | 741,516 |
| 2009-07-23 | 2009-07-21 | 7.663 | 102,789 | -1,060 | 0.00% | 787,641 |
| 2009-07-22 | 2009-07-20 | 7.644 | 103,849 | -21,193 | 0.00% | 793,803 |
| 2009-07-20 | 2009-07-16 | 7.342 | 125,042 | -2,120 | 0.00% | 918,039 |
| 2009-06-04 | 2009-06-02 | 7.115 | 127,162 | -5,298 | 0.00% | 904,804 |
| 2009-06-03 | 2009-06-01 | 7.266 | 132,460 | -5,298 | 0.00% | 962,501 |
| 2009-06-01 | 2009-05-27 | 6.908 | 137,758 | -5,299 | 0.00% | 951,598 |
| 2009-05-21 | 2009-05-19 | 6.889 | 143,057 | +15,895 | 0.00% | 985,502 |
| 2009-05-12 | 2009-05-08 | 7.096 | 127,162 | -3,179 | 0.00% | 902,403 |
| 2009-05-05 | 2009-04-30 | 7.266 | 130,341 | -3,179 | 0.00% | 947,103 |
| 2009-04-23 | 2009-04-21 | 6.694 | 133,520 | +3,262 | 0.00% | 893,753 |
| 2009-04-20 | 2009-04-16 | 6.674 | 130,258 | +25,845 | 0.00% | 869,398 |
| 2009-04-17 | 2009-04-15 | 7.023 | 104,413 | -1,034 | 0.00% | 733,257 |
| 2009-03-27 | 2009-03-25 | 5.959 | 105,447 | -7,237 | 0.00% | 628,319 |
| 2009-03-23 | 2009-03-19 | 5.978 | 112,684 | -20,676 | 0.00% | 673,621 |
| 2009-03-20 | 2009-03-18 | 5.804 | 133,360 | -15,507 | 0.00% | 774,002 |
| 2009-03-19 | 2009-03-17 | 5.668 | 148,867 | -5,169 | 0.00% | 843,842 |
| 2009-03-13 | 2009-03-11 | 5.340 | 154,036 | -11,371 | 0.00% | 822,482 |
| 2009-02-19 | 2009-02-17 | 5.243 | 165,407 | +8,270 | 0.00% | 867,198 |
| 2009-02-13 | 2009-02-11 | 5.436 | 157,137 | +5,169 | 0.00% | 854,240 |
| 2009-02-12 | 2009-02-10 | 5.591 | 151,968 | +12,406 | 0.00% | 849,660 |
| 2009-01-19 | 2009-01-15 | 4.991 | 139,562 | -5,169 | 0.00% | 696,598 |
| 2009-01-09 | 2009-01-07 | 5.862 | 144,731 | +1,033 | 0.00% | 848,397 |
| 2009-01-07 | 2009-01-05 | 6.171 | 143,698 | +5,169 | 0.00% | 886,822 |
| 2008-12-08 | 2008-12-04 | 5.959 | 138,529 | -12,405 | 0.00% | 825,442 |
| 2008-12-05 | 2008-12-03 | 5.726 | 150,934 | +3,101 | 0.00% | 864,319 |
| 2008-12-04 | 2008-12-02 | 5.340 | 147,833 | +5,169 | 0.00% | 789,361 |
| 2008-12-03 | 2008-12-01 | 5.746 | 142,664 | -8,270 | 0.00% | 819,721 |
| 2008-11-12 | 2008-11-10 | 5.572 | 150,934 | -3,102 | 0.00% | 840,959 |
| 2008-11-07 | 2008-11-05 | 5.378 | 154,036 | -3,101 | 0.00% | 828,442 |
| 2008-11-03 | 2008-10-30 | 5.417 | 157,137 | -10,338 | 0.00% | 851,200 |
| 2008-10-31 | 2008-10-29 | 4.701 | 167,475 | -15,507 | 0.00% | 787,320 |
| 2008-10-24 | 2008-10-22 | 5.127 | 182,982 | +10,338 | 0.00% | 938,100 |
| 2008-10-23 | 2008-10-21 | 5.591 | 172,644 | -15,507 | 0.00% | 965,260 |
| 2008-10-20 | 2008-10-16 | 5.417 | 188,151 | +25,845 | 0.00% | 1,019,200 |
| 2008-10-09 | 2008-10-06 | 5.765 | 162,306 | -10,338 | 0.00% | 935,720 |
| 2008-09-18 | 2008-09-16 | 5.746 | 172,644 | +5,169 | 0.00% | 991,980 |
| 2008-09-17 | 2008-09-12 | 6.558 | 167,475 | +8,270 | 0.00% | 1,098,360 |
| 2008-09-10 | 2008-09-08 | 7.274 | 159,205 | -3,101 | 0.00% | 1,158,083 |
| 2008-09-08 | 2008-09-04 | 7.139 | 162,306 | -5,169 | 0.00% | 1,158,660 |
| 2008-09-05 | 2008-09-03 | 7.332 | 167,475 | +5,169 | 0.00% | 1,227,960 |
| 2008-09-01 | 2008-08-28 | 7.564 | 162,306 | +3,101 | 0.00% | 1,227,740 |
| 2008-08-12 | 2008-08-08 | 7.971 | 159,205 | +5,169 | 0.00% | 1,268,963 |
| 2008-07-14 | 2008-07-10 | 8.319 | 154,036 | -3,101 | 0.00% | 1,281,403 |
| 2008-07-08 | 2008-07-04 | 7.584 | 157,137 | +157,137 | 0.00% | 1,191,680 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -159,205 | ||
| 2008-07-03 | 2008-06-30 | 8.203 | 159,205 | +3,102 | 0.00% | 1,305,923 |
| 2008-06-17 | 2008-06-13 | 8.628 | 156,103 | +5,169 | 0.00% | 1,346,918 |
| 2008-06-16 | 2008-06-12 | 8.957 | 150,934 | -2,068 | 0.00% | 1,351,958 |
| 2008-06-10 | 2008-06-05 | 9.557 | 153,002 | +2,068 | 0.00% | 1,462,241 |
| 2008-06-06 | 2008-06-04 | 9.499 | 150,934 | +8,270 | 0.00% | 1,433,718 |
| 2008-06-05 | 2008-06-03 | 9.576 | 142,664 | +12,406 | 0.00% | 1,366,201 |
| 2008-05-15 | 2008-05-13 | 10.795 | 130,258 | +8,270 | 0.00% | 1,406,156 |
| 2008-04-29 | 2008-04-25 | 10.324 | 121,988 | -5,169 | 0.00% | 1,259,391 |
| 2008-04-28 | 2008-04-24 | 10.481 | 127,157 | +2,059 | 0.00% | 1,332,759 |
| 2008-04-25 | 2008-04-23 | 10.403 | 125,098 | +7,119 | 0.00% | 1,301,338 |
| 2008-04-07 | 2008-04-02 | 9.813 | 117,979 | -5,085 | 0.00% | 1,157,682 |
| 2008-03-27 | 2008-03-25 | 9.754 | 123,064 | -6,102 | 0.00% | 1,200,319 |
| 2008-03-26 | 2008-03-20 | 8.947 | 129,166 | +7,119 | 0.00% | 1,155,696 |
| 2008-03-25 | 2008-03-19 | 9.518 | 122,047 | -3,051 | 0.00% | 1,161,600 |
| 2008-03-20 | 2008-03-18 | 9.282 | 125,098 | +1,017 | 0.00% | 1,161,118 |
| 2008-03-19 | 2008-03-17 | 9.301 | 124,081 | +8,136 | 0.00% | 1,154,119 |
| 2008-03-14 | 2008-03-12 | 11.268 | 115,945 | -5,085 | 0.00% | 1,306,444 |
| 2008-03-12 | 2008-03-10 | 11.051 | 121,030 | -4,068 | 0.00% | 1,337,560 |
| 2008-03-11 | 2008-03-07 | 10.914 | 125,098 | +3,051 | 0.00% | 1,365,298 |
| 2008-03-10 | 2008-03-06 | 11.287 | 122,047 | +5,085 | 0.00% | 1,377,600 |
| 2008-03-06 | 2008-03-04 | 10.933 | 116,962 | +10,171 | 0.00% | 1,278,803 |
| 2008-03-05 | 2008-03-03 | 11.268 | 106,791 | +2,034 | 0.00% | 1,203,298 |
| 2008-03-04 | 2008-02-29 | 11.700 | 104,757 | +3,051 | 0.00% | 1,225,700 |
| 2008-03-03 | 2008-02-28 | 11.897 | 101,706 | -5,085 | 0.00% | 1,210,002 |
| 2008-02-27 | 2008-02-25 | 11.622 | 106,791 | +18,307 | 0.00% | 1,241,098 |
| 2008-02-26 | 2008-02-22 | 11.759 | 88,484 | -10,171 | 0.00% | 1,040,519 |
| 2008-02-25 | 2008-02-21 | 11.740 | 98,655 | +15,256 | 0.00% | 1,158,184 |
| 2008-02-22 | 2008-02-20 | 11.779 | 83,399 | +6,103 | 0.00% | 982,362 |
| 2008-02-20 | 2008-02-18 | 12.310 | 77,296 | -25,427 | 0.00% | 951,514 |
| 2008-02-19 | 2008-02-15 | 12.192 | 102,723 | -3,051 | 0.00% | 1,252,401 |
| 2008-02-18 | 2008-02-14 | 11.818 | 105,774 | -25,427 | 0.00% | 1,250,079 |
| 2008-02-15 | 2008-02-13 | 11.287 | 131,201 | +14,239 | 0.00% | 1,480,925 |
| 2008-02-14 | 2008-02-12 | 11.032 | 116,962 | -10,170 | 0.00% | 1,290,303 |
| 2008-02-13 | 2008-02-11 | 10.737 | 127,132 | +15,256 | 0.00% | 1,364,997 |
| 2008-02-04 | 2008-01-31 | 10.757 | 111,876 | +5,085 | 0.00% | 1,203,395 |
| 2008-01-30 | 2008-01-28 | 11.051 | 106,791 | +2,034 | 0.00% | 1,180,198 |
| 2008-01-25 | 2008-01-23 | 11.484 | 104,757 | -15,256 | 0.00% | 1,203,040 |
| 2008-01-24 | 2008-01-22 | 10.481 | 120,013 | +18,307 | 0.00% | 1,257,881 |
| 2008-01-23 | 2008-01-21 | 11.877 | 101,706 | +2,034 | 0.00% | 1,208,002 |
| 2008-01-22 | 2008-01-18 | 12.880 | 99,672 | -10,170 | 0.00% | 1,283,803 |
| 2008-01-16 | 2008-01-14 | 13.234 | 109,842 | +4,068 | 0.00% | 1,453,676 |
| 2008-01-15 | 2008-01-11 | 13.057 | 105,774 | -10,171 | 0.00% | 1,381,119 |
| 2008-01-14 | 2008-01-10 | 13.765 | 115,945 | -7,119 | 0.00% | 1,596,004 |
| 2008-01-11 | 2008-01-09 | 12.979 | 123,064 | -5,085 | 0.00% | 1,597,199 |
| 2008-01-09 | 2008-01-07 | 11.995 | 128,149 | +5,085 | 0.00% | 1,537,195 |
| 2007-12-20 | 2007-12-18 | 11.366 | 123,064 | +4,068 | 0.00% | 1,398,759 |
| 2007-12-04 | 2007-11-30 | 12.192 | 118,996 | +15,256 | 0.00% | 1,450,802 |
| 2007-11-28 | 2007-11-26 | 11.228 | 103,740 | -10,171 | 0.00% | 1,164,840 |
| 2007-11-22 | 2007-11-20 | 11.582 | 113,911 | +2,035 | 0.00% | 1,319,365 |
| 2007-11-19 | 2007-11-15 | 10.874 | 111,876 | +3,051 | 0.00% | 1,216,595 |
| 2007-11-16 | 2007-11-14 | 11.307 | 108,825 | +6,102 | 0.00% | 1,230,497 |
| 2007-11-13 | 2007-11-09 | 10.658 | 102,723 | +15,256 | 0.00% | 1,094,841 |
| 2007-11-12 | 2007-11-08 | 10.776 | 87,467 | +1,017 | 0.00% | 942,560 |
| 2007-11-05 | 2007-11-01 | 12.920 | 86,450 | -10,171 | 0.00% | 1,116,900 |
| 2007-10-29 | 2007-10-25 | 12.487 | 96,621 | +2,035 | 0.00% | 1,206,505 |
| 2007-10-18 | 2007-10-16 | 14.158 | 94,586 | +2,034 | 0.00% | 1,339,194 |
| 2007-10-17 | 2007-10-15 | 14.198 | 92,552 | -8,137 | 0.00% | 1,314,035 |
| 2007-10-16 | 2007-10-12 | 13.392 | 100,689 | -5,085 | 0.00% | 1,348,383 |
| 2007-10-15 | 2007-10-11 | 12.998 | 105,774 | -5,085 | 0.00% | 1,374,879 |
| 2007-10-12 | 2007-10-10 | 11.838 | 110,859 | +10,170 | 0.00% | 1,312,355 |
| 2007-10-11 | 2007-10-09 | 12.133 | 100,689 | +5,085 | 0.00% | 1,221,662 |
| 2007-10-10 | 2007-10-08 | 11.759 | 95,604 | -1,017 | 0.00% | 1,124,246 |
| 2007-10-09 | 2007-10-05 | 12.251 | 96,621 | +10,171 | 0.00% | 1,183,705 |
| 2007-10-08 | 2007-10-04 | 11.976 | 86,450 | +5,085 | 0.00% | 1,035,300 |
| 2007-10-04 | 2007-10-02 | 12.782 | 81,365 | +1,017 | 0.00% | 1,040,004 |
| 2007-10-03 | 2007-09-28 | 11.523 | 80,348 | +3,052 | 0.00% | 925,884 |
| 2007-10-02 | 2007-09-27 | 11.445 | 77,296 | -5,086 | 0.00% | 884,635 |
| 2007-09-27 | 2007-09-24 | 9.439 | 82,382 | -3,051 | 0.00% | 777,602 |
| 2007-09-25 | 2007-09-21 | 9.065 | 85,433 | -2,034 | 0.00% | 774,481 |
| 2007-09-21 | 2007-09-19 | 9.164 | 87,467 | -7,119 | 0.00% | 801,520 |
| 2007-09-18 | 2007-09-14 | 8.790 | 94,586 | -96,621 | 0.00% | 831,416 |
| 2007-09-14 | 2007-09-12 | 8.731 | 191,207 | +20,341 | 0.00% | 1,669,440 |
| 2007-09-12 | 2007-09-10 | 8.967 | 170,866 | +18,307 | 0.00% | 1,532,161 |
| 2007-09-10 | 2007-09-06 | 9.105 | 152,559 | +15,256 | 0.00% | 1,389,002 |
| 2007-09-06 | 2007-09-04 | 9.046 | 137,303 | +20,341 | 0.00% | 1,242,001 |
| 2007-08-30 | 2007-08-28 | 8.711 | 116,962 | -3,051 | 0.00% | 1,018,902 |
| 2007-08-07 | 2007-08-03 | 8.534 | 120,013 | -5,085 | 0.00% | 1,024,241 |
| 2007-08-01 | 2007-07-30 | 8.928 | 125,098 | +2,034 | 0.00% | 1,116,838 |
| 2007-07-25 | 2007-07-23 | 9.144 | 123,064 | +5,085 | 0.00% | 1,125,299 |
| 2007-07-10 | 2007-07-06 | 9.459 | 117,979 | +5,085 | 0.00% | 1,115,922 |
| 2007-06-26 | 2007-06-22 | 9.518 | 112,894 | 0.00% | 1,074,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy