History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | -47,575 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 47,575 | -3,805 | 0.00% | 298,003 |
| 2025-02-10 | 2025-02-06 | 5.255 | 51,380 | -3,806 | 0.00% | 269,997 |
| 2025-01-15 | 2025-01-13 | 4.950 | 55,186 | -3,806 | 0.00% | 273,178 |
| 2024-12-06 | 2024-12-04 | 4.845 | 58,992 | -5,709 | 0.00% | 285,818 |
| 2024-09-03 | 2024-08-30 | 5.191 | 64,701 | +2,483 | 0.00% | 335,889 |
| 2024-07-16 | 2024-07-12 | 5.410 | 62,218 | -9,150 | 0.00% | 336,598 |
| 2024-06-05 | 2024-06-03 | 5.007 | 71,368 | +1,574 | 0.00% | 357,321 |
| 2023-08-23 | 2023-08-21 | 4.436 | 69,794 | +2,801 | 0.00% | 309,606 |
| 2023-08-18 | 2023-08-16 | 4.576 | 66,993 | -42,944 | 0.00% | 306,541 |
| 2023-05-31 | 2023-05-29 | 4.710 | 109,937 | +2,321 | 0.00% | 517,810 |
| 2022-08-31 | 2022-08-29 | 3.566 | 107,616 | +5,324 | 0.00% | 383,787 |
| 2022-08-26 | 2022-08-24 | 3.579 | 102,292 | +3,197 | 0.00% | 366,080 |
| 2022-08-22 | 2022-08-18 | 3.629 | 99,095 | -20,778 | 0.00% | 359,599 |
| 2022-08-19 | 2022-08-17 | 3.616 | 119,873 | +15,983 | 0.00% | 433,499 |
| 2022-08-18 | 2022-08-16 | 3.579 | 103,890 | +4,795 | 0.00% | 371,799 |
| 2022-05-31 | 2022-05-27 | 4.030 | 99,095 | +6,471 | 0.00% | 399,315 |
| 2021-08-24 | 2021-08-20 | 3.735 | 92,624 | -37,349 | 0.00% | 345,959 |
| 2021-08-16 | 2021-08-12 | 4.137 | 129,973 | +37,349 | 0.00% | 537,661 |
| 2021-07-23 | 2021-07-21 | 4.177 | 92,624 | -7,470 | 0.00% | 386,879 |
| 2021-07-02 | 2021-06-29 | 3.829 | 100,094 | +7,470 | 0.00% | 383,240 |
| 2021-06-25 | 2021-06-23 | 3.414 | 92,624 | +7,469 | 0.00% | 316,199 |
| 2021-05-11 | 2021-05-07 | 4.008 | 85,155 | +3,816 | 0.00% | 341,335 |
| 2020-06-01 | 2020-05-28 | 3.801 | 81,339 | +3,956 | 0.00% | 309,155 |
| 2019-06-03 | 2019-05-30 | 5.934 | 77,383 | +2,455 | 0.00% | 459,167 |
| 2019-05-08 | 2019-05-06 | 6.131 | 74,928 | +6,573 | 0.00% | 459,419 |
| 2019-04-09 | 2019-04-04 | 6.527 | 68,355 | +6,572 | 0.00% | 446,157 |
| 2019-03-28 | 2019-03-26 | 6.725 | 61,783 | -6,572 | 0.00% | 415,481 |
| 2019-03-08 | 2019-03-06 | 6.390 | 68,355 | +5,258 | 0.00% | 436,797 |
| 2019-02-21 | 2019-02-19 | 6.542 | 63,097 | +3,943 | 0.00% | 412,798 |
| 2019-02-18 | 2019-02-14 | 6.801 | 59,154 | -3,943 | 0.00% | 402,302 |
| 2018-10-15 | 2018-10-11 | 6.101 | 63,097 | -32,864 | 0.00% | 384,958 |
| 2018-10-12 | 2018-10-10 | 6.131 | 95,961 | -6,572 | 0.00% | 588,383 |
| 2018-05-31 | 2018-05-29 | 5.858 | 102,533 | +3,195 | 0.00% | 600,597 |
| 2018-03-19 | 2018-03-15 | 5.261 | 99,338 | +6,368 | 0.00% | 522,601 |
| 2017-08-28 | 2017-08-24 | 5.952 | 92,970 | -6,368 | 0.00% | 553,341 |
| 2017-08-14 | 2017-08-10 | 5.952 | 99,338 | -6,368 | 0.00% | 591,242 |
| 2017-07-05 | 2017-07-03 | 5.795 | 105,706 | +6,368 | 0.00% | 612,543 |
| 2017-06-21 | 2017-06-19 | 5.936 | 99,338 | -3,820 | 0.00% | 589,682 |
| 2017-06-16 | 2017-06-14 | 5.889 | 103,158 | +3,820 | 0.00% | 607,498 |
| 2017-05-26 | 2017-05-24 | 6.229 | 99,338 | +2,675 | 0.00% | 618,822 |
| 2017-05-05 | 2017-05-02 | 6.084 | 96,663 | +6,196 | 0.00% | 588,119 |
| 2017-04-07 | 2017-04-05 | 6.310 | 90,467 | -6,196 | 0.00% | 570,861 |
| 2017-03-02 | 2017-02-28 | 5.891 | 96,663 | +6,196 | 0.00% | 569,399 |
| 2017-02-28 | 2017-02-24 | 6.052 | 90,467 | -6,196 | 0.00% | 547,501 |
| 2016-12-07 | 2016-12-05 | 5.971 | 96,663 | +6,196 | 0.00% | 577,199 |
| 2016-09-30 | 2016-09-28 | 6.423 | 90,467 | -2,478 | 0.00% | 581,081 |
| 2016-08-22 | 2016-08-18 | 6.568 | 92,945 | -6,197 | 0.00% | 610,497 |
| 2016-08-05 | 2016-08-03 | 6.213 | 99,142 | -6,196 | 0.00% | 616,001 |
| 2016-08-01 | 2016-07-28 | 6.229 | 105,338 | +6,196 | 0.00% | 656,199 |
| 2016-07-25 | 2016-07-21 | 6.100 | 99,142 | -3,718 | 0.00% | 604,801 |
| 2016-07-21 | 2016-07-19 | 5.794 | 102,860 | +3,718 | 0.00% | 595,942 |
| 2016-07-15 | 2016-07-13 | 5.858 | 99,142 | -6,196 | 0.00% | 580,801 |
| 2016-06-15 | 2016-06-13 | 5.519 | 105,338 | +6,196 | 0.00% | 581,399 |
| 2016-05-30 | 2016-05-26 | 6.110 | 99,142 | +2,519 | 0.00% | 605,789 |
| 2016-04-26 | 2016-04-22 | 6.508 | 96,623 | +6,038 | 0.00% | 628,797 |
| 2015-10-14 | 2015-10-12 | 6.624 | 90,585 | -3,623 | 0.00% | 600,003 |
| 2015-10-02 | 2015-09-29 | 6.044 | 94,208 | +6,039 | 0.00% | 569,401 |
| 2015-09-30 | 2015-09-25 | 6.243 | 88,169 | -6,039 | 0.00% | 550,420 |
| 2015-09-25 | 2015-09-23 | 6.408 | 94,208 | +3,623 | 0.00% | 603,721 |
| 2015-09-24 | 2015-09-22 | 6.541 | 90,585 | +6,039 | 0.00% | 592,503 |
| 2015-09-09 | 2015-09-07 | 6.342 | 84,546 | -3,623 | 0.00% | 536,203 |
| 2015-09-07 | 2015-09-02 | 6.392 | 88,169 | +3,623 | 0.00% | 563,560 |
| 2015-08-31 | 2015-08-27 | 6.889 | 84,546 | +3,624 | 0.00% | 582,403 |
| 2015-08-26 | 2015-08-24 | 7.203 | 80,922 | +3,623 | 0.00% | 582,899 |
| 2015-08-25 | 2015-08-21 | 7.700 | 77,299 | -7,247 | 0.00% | 595,202 |
| 2015-08-14 | 2015-08-12 | 7.137 | 84,546 | +3,624 | 0.00% | 603,403 |
| 2015-08-13 | 2015-08-11 | 7.286 | 80,922 | -3,624 | 0.00% | 589,599 |
| 2015-07-29 | 2015-07-27 | 7.170 | 84,546 | +3,624 | 0.00% | 606,203 |
| 2015-07-24 | 2015-07-22 | 7.584 | 80,922 | +3,623 | 0.00% | 613,719 |
| 2015-07-23 | 2015-07-21 | 7.717 | 77,299 | -3,623 | 0.00% | 596,482 |
| 2015-07-22 | 2015-07-20 | 7.336 | 80,922 | -3,624 | 0.00% | 593,619 |
| 2015-07-16 | 2015-07-14 | 7.286 | 84,546 | +3,624 | 0.00% | 616,003 |
| 2015-07-15 | 2015-07-13 | 7.286 | 80,922 | -6,039 | 0.00% | 589,599 |
| 2015-07-14 | 2015-07-10 | 7.236 | 86,961 | -3,624 | 0.00% | 629,279 |
| 2015-07-09 | 2015-07-07 | 7.021 | 90,585 | +3,624 | 0.00% | 636,003 |
| 2015-06-30 | 2015-06-26 | 7.551 | 86,961 | +3,623 | 0.00% | 656,639 |
| 2015-06-29 | 2015-06-25 | 7.799 | 83,338 | +6,039 | 0.00% | 649,982 |
| 2015-06-25 | 2015-06-23 | 7.981 | 77,299 | -3,623 | 0.00% | 616,962 |
| 2015-06-18 | 2015-06-16 | 7.799 | 80,922 | +3,623 | 0.00% | 631,139 |
| 2015-06-03 | 2015-06-01 | 8.644 | 77,299 | -6,039 | 0.00% | 668,162 |
| 2015-06-02 | 2015-05-29 | 8.887 | 83,338 | +6,039 | 0.00% | 740,613 |
| 2015-06-01 | 2015-05-28 | 8.836 | 77,299 | +7,324 | 0.00% | 683,035 |
| 2015-05-27 | 2015-05-22 | 9.039 | 69,975 | -5,930 | 0.00% | 632,478 |
| 2015-05-26 | 2015-05-21 | 8.954 | 75,905 | +5,930 | 0.00% | 679,677 |
| 2015-05-19 | 2015-05-15 | 9.663 | 69,975 | -5,930 | 0.00% | 676,138 |
| 2015-05-15 | 2015-05-13 | 9.612 | 75,905 | +5,930 | 0.00% | 729,597 |
| 2015-05-08 | 2015-05-06 | 9.376 | 69,975 | -8,302 | 0.00% | 656,078 |
| 2015-05-07 | 2015-05-05 | 9.663 | 78,277 | +8,302 | 0.00% | 756,356 |
| 2015-05-06 | 2015-05-04 | 9.983 | 69,975 | -5,930 | 0.00% | 698,558 |
| 2015-05-05 | 2015-04-30 | 9.730 | 75,905 | +5,930 | 0.00% | 738,557 |
| 2015-04-02 | 2015-03-31 | 8.381 | 69,975 | -3,558 | 0.00% | 586,458 |
| 2015-03-23 | 2015-03-19 | 8.482 | 73,533 | -3,558 | 0.00% | 623,717 |
| 2015-03-12 | 2015-03-10 | 7.943 | 77,091 | +3,558 | 0.00% | 612,297 |
| 2015-03-05 | 2015-03-03 | 8.212 | 73,533 | +3,558 | 0.00% | 603,877 |
| 2015-02-25 | 2015-02-23 | 8.398 | 69,975 | -3,558 | 0.00% | 587,638 |
| 2015-02-12 | 2015-02-10 | 8.195 | 73,533 | -3,558 | 0.00% | 602,637 |
| 2015-02-03 | 2015-01-30 | 7.757 | 77,091 | -3,558 | 0.00% | 597,997 |
| 2015-02-02 | 2015-01-29 | 7.656 | 80,649 | +3,558 | 0.00% | 617,437 |
| 2015-01-30 | 2015-01-28 | 7.976 | 77,091 | +3,558 | 0.00% | 614,897 |
| 2015-01-26 | 2015-01-22 | 7.808 | 73,533 | -3,558 | 0.00% | 574,118 |
| 2015-01-23 | 2015-01-21 | 7.639 | 77,091 | -3,558 | 0.00% | 588,897 |
| 2015-01-20 | 2015-01-16 | 7.319 | 80,649 | +3,558 | 0.00% | 590,237 |
| 2015-01-19 | 2015-01-15 | 7.487 | 77,091 | +3,558 | 0.00% | 577,197 |
| 2015-01-15 | 2015-01-13 | 7.639 | 73,533 | -3,558 | 0.00% | 561,718 |
| 2015-01-14 | 2015-01-12 | 7.470 | 77,091 | -2,372 | 0.00% | 575,897 |
| 2015-01-13 | 2015-01-09 | 7.555 | 79,463 | +2,372 | 0.00% | 600,317 |
| 2015-01-12 | 2015-01-08 | 7.470 | 77,091 | +3,558 | 0.00% | 575,897 |
| 2014-12-29 | 2014-12-22 | 7.706 | 73,533 | -3,558 | 0.00% | 566,678 |
| 2014-12-16 | 2014-12-12 | 7.420 | 77,091 | +3,558 | 0.00% | 571,997 |
| 2014-11-28 | 2014-11-26 | 8.212 | 73,533 | +3,558 | 0.00% | 603,877 |
| 2014-11-26 | 2014-11-24 | 8.297 | 69,975 | -3,558 | 0.00% | 580,558 |
| 2014-11-19 | 2014-11-17 | 8.061 | 73,533 | +3,558 | 0.00% | 592,718 |
| 2014-11-12 | 2014-11-10 | 8.195 | 69,975 | -3,558 | 0.00% | 573,478 |
| 2014-11-07 | 2014-11-05 | 8.212 | 73,533 | +3,558 | 0.00% | 603,877 |
| 2014-11-06 | 2014-11-04 | 8.347 | 69,975 | -3,558 | 0.00% | 584,098 |
| 2014-11-05 | 2014-11-03 | 8.195 | 73,533 | +3,558 | 0.00% | 602,637 |
| 2014-11-04 | 2014-10-31 | 8.330 | 69,975 | -3,558 | 0.00% | 582,918 |
| 2014-11-03 | 2014-10-30 | 8.179 | 73,533 | +3,558 | 0.00% | 601,397 |
| 2014-10-30 | 2014-10-28 | 8.280 | 69,975 | -3,558 | 0.00% | 579,378 |
| 2014-10-07 | 2014-10-03 | 8.061 | 73,533 | -35,581 | 0.00% | 592,718 |
| 2014-09-18 | 2014-09-16 | 7.943 | 109,114 | +2,372 | 0.00% | 866,640 |
| 2014-09-16 | 2014-09-12 | 8.381 | 106,742 | -2,372 | 0.00% | 894,601 |
| 2014-09-08 | 2014-09-04 | 8.701 | 109,114 | -11,860 | 0.00% | 949,441 |
| 2014-09-04 | 2014-09-02 | 8.347 | 120,974 | -3,558 | 0.00% | 1,009,799 |
| 2014-08-29 | 2014-08-27 | 7.437 | 124,532 | -9,488 | 0.00% | 926,098 |
| 2014-08-01 | 2014-07-30 | 7.302 | 134,020 | -5,930 | 0.00% | 978,577 |
| 2014-07-28 | 2014-07-24 | 7.167 | 139,950 | -9,489 | 0.00% | 1,002,996 |
| 2014-07-04 | 2014-07-02 | 6.661 | 149,439 | -3,558 | 0.00% | 995,402 |
| 2014-06-05 | 2014-06-03 | 6.741 | 152,997 | +3,558 | 0.00% | 1,031,324 |
| 2014-06-04 | 2014-05-30 | 6.741 | 149,439 | +169 | 0.00% | 1,007,340 |
| 2014-05-29 | 2014-05-27 | 6.620 | 149,270 | +3,472 | 0.00% | 988,141 |
| 2014-05-05 | 2014-04-30 | 6.879 | 145,798 | -3,472 | 0.00% | 1,002,957 |
| 2014-05-02 | 2014-04-29 | 6.672 | 149,270 | -3,471 | 0.00% | 995,881 |
| 2014-03-18 | 2014-03-14 | 5.496 | 152,741 | +5,785 | 0.00% | 839,519 |
| 2014-02-21 | 2014-02-19 | 6.188 | 146,956 | +3,472 | 0.00% | 909,322 |
| 2014-02-06 | 2014-02-04 | 6.049 | 143,484 | +5,785 | 0.00% | 867,999 |
| 2014-01-07 | 2014-01-03 | 6.499 | 137,699 | +3,472 | 0.00% | 894,883 |
| 2013-12-10 | 2013-12-06 | 6.983 | 134,227 | +9,257 | 0.00% | 937,279 |
| 2013-12-04 | 2013-12-02 | 7.259 | 124,970 | -5,786 | 0.00% | 907,199 |
| 2013-11-28 | 2013-11-26 | 7.069 | 130,756 | -5,785 | 0.00% | 924,342 |
| 2013-11-20 | 2013-11-18 | 7.121 | 136,541 | -6,943 | 0.00% | 972,317 |
| 2013-11-11 | 2013-11-07 | 6.862 | 143,484 | +3,471 | 0.00% | 984,558 |
| 2013-11-06 | 2013-11-04 | 6.966 | 140,013 | +5,786 | 0.00% | 975,261 |
| 2013-10-29 | 2013-10-25 | 6.983 | 134,227 | +9,257 | 0.00% | 937,279 |
| 2013-10-24 | 2013-10-22 | 7.259 | 124,970 | -5,786 | 0.00% | 907,199 |
| 2013-10-22 | 2013-10-18 | 7.190 | 130,756 | -9,257 | 0.00% | 940,162 |
| 2013-10-07 | 2013-10-03 | 7.121 | 140,013 | -3,471 | 0.00% | 997,041 |
| 2013-10-03 | 2013-09-30 | 6.672 | 143,484 | +3,471 | 0.00% | 957,279 |
| 2013-09-26 | 2013-09-24 | 6.845 | 140,013 | +3,472 | 0.00% | 958,321 |
| 2013-09-25 | 2013-09-23 | 6.914 | 136,541 | +5,785 | 0.00% | 943,997 |
| 2013-09-24 | 2013-09-19 | 7.156 | 130,756 | +5,786 | 0.00% | 935,642 |
| 2013-09-09 | 2013-09-05 | 7.138 | 124,970 | -5,786 | 0.00% | 892,079 |
| 2013-09-05 | 2013-09-03 | 7.035 | 130,756 | -3,471 | 0.00% | 919,822 |
| 2013-09-03 | 2013-08-30 | 6.758 | 134,227 | +3,471 | 0.00% | 907,119 |
| 2013-08-29 | 2013-08-27 | 6.966 | 130,756 | +5,786 | 0.00% | 910,781 |
| 2013-08-21 | 2013-08-19 | 6.948 | 124,970 | -3,472 | 0.00% | 868,319 |
| 2013-08-05 | 2013-08-01 | 6.758 | 128,442 | -3,471 | 0.00% | 868,023 |
| 2013-07-29 | 2013-07-25 | 6.620 | 131,913 | -5,786 | 0.00% | 873,241 |
| 2013-06-04 | 2013-05-31 | 6.578 | 137,699 | +3,113 | 0.00% | 905,841 |
| 2013-05-31 | 2013-05-29 | 6.685 | 134,586 | +9,048 | 0.00% | 899,642 |
| 2013-05-27 | 2013-05-23 | 6.861 | 125,538 | +3,393 | 0.00% | 861,361 |
| 2013-05-10 | 2013-05-08 | 7.215 | 122,145 | -3,393 | 0.00% | 881,280 |
| 2013-04-23 | 2013-04-19 | 6.667 | 125,538 | -3,393 | 0.00% | 836,940 |
| 2013-04-19 | 2013-04-17 | 6.313 | 128,931 | -2,262 | 0.00% | 813,961 |
| 2013-04-16 | 2013-04-12 | 6.631 | 131,193 | +5,655 | 0.00% | 870,001 |
| 2013-03-28 | 2013-03-26 | 7.003 | 125,538 | +3,393 | 0.00% | 879,121 |
| 2013-03-12 | 2013-03-08 | 7.303 | 122,145 | -11,310 | 0.00% | 892,080 |
| 2013-03-07 | 2013-03-05 | 7.091 | 133,455 | -5,655 | 0.00% | 946,362 |
| 2013-03-05 | 2013-03-01 | 7.091 | 139,110 | +5,655 | 0.00% | 986,463 |
| 2013-02-26 | 2013-02-22 | 7.038 | 133,455 | -3,393 | 0.00% | 939,282 |
| 2013-02-25 | 2013-02-21 | 6.985 | 136,848 | +3,393 | 0.00% | 955,902 |
| 2013-02-20 | 2013-02-18 | 7.215 | 133,455 | -5,655 | 0.00% | 962,882 |
| 2013-02-19 | 2013-02-15 | 7.144 | 139,110 | +22,620 | 0.00% | 993,843 |
| 2013-02-07 | 2013-02-05 | 7.410 | 116,490 | +3,393 | 0.00% | 863,139 |
| 2013-01-28 | 2013-01-24 | 7.516 | 113,097 | -7,917 | 0.00% | 849,998 |
| 2013-01-23 | 2013-01-21 | 7.692 | 121,014 | -3,393 | 0.00% | 930,900 |
| 2013-01-17 | 2013-01-15 | 7.728 | 124,407 | -3,393 | 0.00% | 961,400 |
| 2013-01-16 | 2013-01-14 | 7.781 | 127,800 | -5,655 | 0.00% | 994,401 |
| 2013-01-09 | 2013-01-07 | 7.569 | 133,455 | +3,393 | 0.00% | 1,010,082 |
| 2013-01-08 | 2013-01-04 | 7.604 | 130,062 | +3,393 | 0.00% | 989,001 |
| 2013-01-04 | 2013-01-02 | 7.763 | 126,669 | -9,048 | 0.00% | 983,361 |
| 2013-01-03 | 2012-12-31 | 7.622 | 135,717 | +11,310 | 0.00% | 1,034,402 |
| 2012-12-28 | 2012-12-24 | 7.551 | 124,407 | +3,393 | 0.00% | 939,400 |
| 2012-12-11 | 2012-12-07 | 7.657 | 121,014 | +5,655 | 0.00% | 926,620 |
| 2012-11-21 | 2012-11-19 | 7.445 | 115,359 | -5,655 | 0.00% | 858,839 |
| 2012-11-16 | 2012-11-14 | 7.233 | 121,014 | +5,655 | 0.00% | 875,260 |
| 2012-11-14 | 2012-11-12 | 7.498 | 115,359 | +5,655 | 0.00% | 864,959 |
| 2012-11-09 | 2012-11-07 | 7.816 | 109,704 | +3,393 | 0.00% | 857,478 |
| 2012-10-19 | 2012-10-17 | 8.364 | 106,311 | -5,655 | 0.00% | 889,237 |
| 2012-10-15 | 2012-10-11 | 8.152 | 111,966 | -3,393 | 0.00% | 912,778 |
| 2012-09-24 | 2012-09-20 | 8.011 | 115,359 | +3,393 | 0.00% | 924,119 |
| 2012-08-24 | 2012-08-22 | 7.374 | 111,966 | -5,655 | 0.00% | 825,658 |
| 2012-08-21 | 2012-08-17 | 7.127 | 117,621 | +5,655 | 0.00% | 838,239 |
| 2012-08-08 | 2012-08-06 | 7.392 | 111,966 | -5,655 | 0.00% | 827,638 |
| 2012-06-05 | 2012-06-01 | 6.368 | 117,621 | +2,967 | 0.00% | 748,970 |
| 2012-05-09 | 2012-05-07 | 7.275 | 114,654 | +5,512 | 0.00% | 834,077 |
| 2012-03-06 | 2012-03-02 | 8.545 | 109,142 | +5,512 | 0.00% | 932,578 |
| 2012-02-20 | 2012-02-16 | 7.982 | 103,630 | -11,024 | 0.00% | 827,200 |
| 2012-02-17 | 2012-02-15 | 8.055 | 114,654 | -3,308 | 0.00% | 923,517 |
| 2012-02-15 | 2012-02-13 | 7.928 | 117,962 | +3,308 | 0.00% | 935,182 |
| 2012-02-03 | 2012-02-01 | 7.964 | 114,654 | +11,024 | 0.00% | 913,117 |
| 2012-01-30 | 2012-01-26 | 7.746 | 103,630 | -5,512 | 0.00% | 802,760 |
| 2012-01-27 | 2012-01-20 | 7.638 | 109,142 | -11,025 | 0.00% | 833,579 |
| 2012-01-26 | 2012-01-19 | 7.438 | 120,167 | -5,512 | 0.00% | 893,803 |
| 2012-01-20 | 2012-01-18 | 7.257 | 125,679 | +11,025 | 0.00% | 912,001 |
| 2012-01-19 | 2012-01-17 | 7.511 | 114,654 | +5,512 | 0.00% | 861,117 |
| 2012-01-18 | 2012-01-16 | 7.329 | 109,142 | +5,512 | 0.00% | 799,919 |
| 2012-01-12 | 2012-01-10 | 7.765 | 103,630 | -5,512 | 0.00% | 804,640 |
| 2012-01-11 | 2012-01-09 | 7.638 | 109,142 | +5,512 | 0.00% | 833,579 |
| 2011-11-02 | 2011-10-31 | 8.853 | 103,630 | +33,073 | 0.00% | 917,440 |
| 2011-11-01 | 2011-10-28 | 8.726 | 70,557 | +3,308 | 0.00% | 615,684 |
| 2011-10-26 | 2011-10-24 | 8.944 | 67,249 | -5,512 | 0.00% | 601,458 |
| 2011-10-07 | 2011-10-04 | 8.690 | 72,761 | -27,562 | 0.00% | 632,276 |
| 2011-09-28 | 2011-09-26 | 9.016 | 100,323 | -3,307 | 0.00% | 904,543 |
| 2011-09-26 | 2011-09-22 | 8.762 | 103,630 | +8,820 | 0.00% | 908,040 |
| 2011-09-23 | 2011-09-21 | 9.325 | 94,810 | -1,103 | 0.00% | 884,076 |
| 2011-09-22 | 2011-09-20 | 9.488 | 95,913 | -1,102 | 0.00% | 910,022 |
| 2011-09-19 | 2011-09-15 | 9.379 | 97,015 | -2,205 | 0.00% | 909,917 |
| 2011-09-16 | 2011-09-14 | 9.180 | 99,220 | -2,205 | 0.00% | 910,798 |
| 2011-09-15 | 2011-09-12 | 8.889 | 101,425 | +2,205 | 0.00% | 901,599 |
| 2011-09-12 | 2011-09-08 | 9.071 | 99,220 | -5,512 | 0.00% | 899,998 |
| 2011-09-08 | 2011-09-06 | 9.125 | 104,732 | -3,308 | 0.00% | 955,696 |
| 2011-09-07 | 2011-09-05 | 8.926 | 108,040 | +8,820 | 0.00% | 964,322 |
| 2011-08-05 | 2011-08-03 | 9.034 | 99,220 | +3,307 | 0.00% | 896,398 |
| 2011-07-25 | 2011-07-21 | 9.288 | 95,913 | -5,512 | 0.00% | 890,882 |
| 2011-07-19 | 2011-07-15 | 9.361 | 101,425 | -3,307 | 0.00% | 949,439 |
| 2011-07-15 | 2011-07-13 | 8.944 | 104,732 | -2,205 | 0.00% | 936,696 |
| 2011-07-14 | 2011-07-12 | 8.508 | 106,937 | +2,205 | 0.00% | 909,858 |
| 2011-07-08 | 2011-07-06 | 8.962 | 104,732 | -3,308 | 0.00% | 938,596 |
| 2011-07-07 | 2011-07-05 | 8.980 | 108,040 | +5,512 | 0.00% | 970,202 |
| 2011-07-04 | 2011-06-29 | 9.161 | 102,528 | -2,204 | 0.00% | 939,305 |
| 2011-06-24 | 2011-06-22 | 8.726 | 104,732 | -2,205 | 0.00% | 913,897 |
| 2011-05-30 | 2011-05-26 | 8.164 | 106,937 | +5,512 | 0.00% | 872,998 |
| 2011-05-24 | 2011-05-20 | 8.363 | 101,425 | -2,205 | 0.00% | 848,240 |
| 2011-05-20 | 2011-05-18 | 8.164 | 103,630 | -2,205 | 0.00% | 846,000 |
| 2011-05-19 | 2011-05-17 | 7.964 | 105,835 | -27,561 | 0.00% | 842,881 |
| 2011-05-16 | 2011-05-12 | 8.073 | 133,396 | -23,151 | 0.00% | 1,076,900 |
| 2011-04-20 | 2011-04-18 | 8.418 | 156,547 | +2,205 | 0.00% | 1,317,757 |
| 2011-04-19 | 2011-04-15 | 8.865 | 154,342 | +27,561 | 0.00% | 1,368,225 |
| 2011-04-18 | 2011-04-14 | 8.976 | 126,781 | -3,170 | 0.00% | 1,137,948 |
| 2011-04-15 | 2011-04-13 | 9.142 | 129,951 | -27,073 | 0.00% | 1,188,001 |
| 2011-04-13 | 2011-04-11 | 9.585 | 157,024 | -2,166 | 0.00% | 1,505,100 |
| 2011-03-24 | 2011-03-22 | 8.292 | 159,190 | -5,414 | 0.00% | 1,320,062 |
| 2011-03-23 | 2011-03-21 | 8.108 | 164,604 | +3,248 | 0.00% | 1,334,557 |
| 2011-02-15 | 2011-02-11 | 8.200 | 161,356 | +24,908 | 0.00% | 1,323,123 |
| 2011-02-14 | 2011-02-10 | 8.089 | 136,448 | +2,165 | 0.00% | 1,103,757 |
| 2011-02-08 | 2011-02-02 | 8.348 | 134,283 | +27,074 | 0.00% | 1,120,964 |
| 2011-02-01 | 2011-01-28 | 8.680 | 107,209 | -2,166 | 0.00% | 930,596 |
| 2011-01-26 | 2011-01-24 | 8.348 | 109,375 | +2,166 | 0.00% | 913,037 |
| 2011-01-14 | 2011-01-12 | 8.348 | 107,209 | -3,249 | 0.00% | 894,956 |
| 2010-12-20 | 2010-12-16 | 7.277 | 110,458 | -5,415 | 0.00% | 803,758 |
| 2010-12-16 | 2010-12-14 | 7.387 | 115,873 | -2,166 | 0.00% | 856,001 |
| 2010-11-10 | 2010-11-08 | 7.591 | 118,039 | +3,249 | 0.00% | 895,982 |
| 2010-09-29 | 2010-09-27 | 8.052 | 114,790 | -5,415 | 0.00% | 924,321 |
| 2010-09-21 | 2010-09-17 | 7.905 | 120,205 | -5,414 | 0.00% | 950,164 |
| 2010-09-06 | 2010-09-02 | 7.332 | 125,619 | -8,664 | 0.00% | 921,039 |
| 2010-08-05 | 2010-08-03 | 7.184 | 134,283 | -23,824 | 0.00% | 964,723 |
| 2010-07-29 | 2010-07-27 | 7.147 | 158,107 | -43,317 | 0.00% | 1,130,041 |
| 2010-06-25 | 2010-06-23 | 7.110 | 201,424 | +21,659 | 0.00% | 1,432,201 |
| 2010-06-21 | 2010-06-17 | 7.092 | 179,765 | +54,146 | 0.00% | 1,274,878 |
| 2010-04-22 | 2010-04-20 | 7.380 | 125,619 | +2,696 | 0.00% | 927,017 |
| 2010-04-14 | 2010-04-12 | 7.549 | 122,923 | -2,119 | 0.00% | 928,002 |
| 2010-03-02 | 2010-02-26 | 6.436 | 125,042 | -3,179 | 0.00% | 804,759 |
| 2010-02-26 | 2010-02-24 | 6.266 | 128,221 | +3,179 | 0.00% | 803,439 |
| 2010-02-25 | 2010-02-23 | 6.360 | 125,042 | -1,060 | 0.00% | 795,319 |
| 2009-12-15 | 2009-12-11 | 6.266 | 126,102 | +5,299 | 0.00% | 790,161 |
| 2009-12-10 | 2009-12-08 | 6.417 | 120,803 | -52,984 | 0.00% | 775,197 |
| 2009-11-25 | 2009-11-23 | 6.530 | 173,787 | +5,298 | 0.00% | 1,134,877 |
| 2009-11-11 | 2009-11-09 | 6.719 | 168,489 | -5,298 | 0.00% | 1,132,080 |
| 2009-11-10 | 2009-11-06 | 6.625 | 173,787 | -1,060 | 0.00% | 1,151,277 |
| 2009-11-04 | 2009-11-02 | 6.568 | 174,847 | +1,060 | 0.00% | 1,148,400 |
| 2009-09-18 | 2009-09-16 | 7.549 | 173,787 | -5,299 | 0.00% | 1,311,997 |
| 2009-09-17 | 2009-09-15 | 7.417 | 179,086 | +5,299 | 0.00% | 1,328,342 |
| 2009-09-15 | 2009-09-11 | 7.644 | 173,787 | -5,299 | 0.00% | 1,328,397 |
| 2009-09-04 | 2009-09-02 | 7.380 | 179,086 | -5,298 | 0.00% | 1,321,582 |
| 2009-08-31 | 2009-08-27 | 7.304 | 184,384 | -3,179 | 0.00% | 1,346,759 |
| 2009-08-26 | 2009-08-24 | 7.342 | 187,563 | -5,299 | 0.00% | 1,377,058 |
| 2009-08-25 | 2009-08-21 | 7.247 | 192,862 | +5,299 | 0.00% | 1,397,763 |
| 2009-08-14 | 2009-08-12 | 7.606 | 187,563 | +5,298 | 0.00% | 1,426,618 |
| 2009-08-11 | 2009-08-07 | 7.870 | 182,265 | -5,298 | 0.00% | 1,434,481 |
| 2009-08-03 | 2009-07-30 | 7.549 | 187,563 | -10,597 | 0.00% | 1,415,998 |
| 2009-07-31 | 2009-07-29 | 7.568 | 198,160 | +15,895 | 0.00% | 1,499,740 |
| 2009-07-30 | 2009-07-28 | 7.833 | 182,265 | -10,597 | 0.00% | 1,427,601 |
| 2009-07-28 | 2009-07-24 | 7.625 | 192,862 | +5,299 | 0.00% | 1,470,563 |
| 2009-06-02 | 2009-05-29 | 6.870 | 187,563 | -5,299 | 0.00% | 1,288,558 |
| 2009-06-01 | 2009-05-27 | 6.908 | 192,862 | -4,238 | 0.00% | 1,332,243 |
| 2009-05-29 | 2009-05-26 | 6.568 | 197,100 | +5,298 | 0.00% | 1,294,558 |
| 2009-05-27 | 2009-05-25 | 6.511 | 191,802 | +4,239 | 0.00% | 1,248,900 |
| 2009-05-22 | 2009-05-20 | 6.738 | 187,563 | -3,179 | 0.00% | 1,263,778 |
| 2009-05-20 | 2009-05-18 | 6.776 | 190,742 | +3,179 | 0.00% | 1,292,398 |
| 2009-04-30 | 2009-04-28 | 6.568 | 187,563 | -5,299 | 0.00% | 1,231,919 |
| 2009-04-23 | 2009-04-21 | 6.694 | 192,862 | +4,711 | 0.00% | 1,290,975 |
| 2009-04-08 | 2009-04-06 | 6.694 | 188,151 | -77,535 | 0.00% | 1,259,441 |
| 2009-04-06 | 2009-04-02 | 6.829 | 265,686 | +77,535 | 0.00% | 1,814,422 |
| 2009-03-31 | 2009-03-27 | 6.268 | 188,151 | -7,236 | 0.00% | 1,179,361 |
| 2009-03-17 | 2009-03-13 | 5.494 | 195,387 | -5,169 | 0.00% | 1,073,517 |
| 2009-02-02 | 2009-01-29 | 5.223 | 200,556 | -3,102 | 0.00% | 1,047,598 |
| 2009-01-30 | 2009-01-23 | 5.030 | 203,658 | +3,102 | 0.00% | 1,024,401 |
| 2009-01-23 | 2009-01-21 | 5.185 | 200,556 | -10,338 | 0.00% | 1,039,838 |
| 2009-01-06 | 2009-01-02 | 5.939 | 210,894 | -5,169 | 0.00% | 1,252,557 |
| 2009-01-05 | 2008-12-31 | 5.591 | 216,063 | +5,169 | 0.00% | 1,208,018 |
| 2008-12-10 | 2008-12-08 | 5.862 | 210,894 | -3,102 | 0.00% | 1,236,237 |
| 2008-11-12 | 2008-11-10 | 5.572 | 213,996 | -10,338 | 0.00% | 1,192,321 |
| 2008-11-03 | 2008-10-30 | 5.417 | 224,334 | -3,101 | 0.00% | 1,215,201 |
| 2008-10-16 | 2008-10-14 | 6.288 | 227,435 | -5,169 | 0.00% | 1,429,999 |
| 2008-10-14 | 2008-10-10 | 5.165 | 232,604 | +5,169 | 0.00% | 1,201,499 |
| 2008-09-22 | 2008-09-18 | 5.843 | 227,435 | -15,507 | 0.00% | 1,328,799 |
| 2008-09-19 | 2008-09-17 | 5.552 | 242,942 | +5,169 | 0.00% | 1,348,899 |
| 2008-08-29 | 2008-08-27 | 7.913 | 237,773 | -3,102 | 0.00% | 1,881,399 |
| 2008-08-28 | 2008-08-26 | 7.642 | 240,875 | +3,102 | 0.00% | 1,840,704 |
| 2008-08-26 | 2008-08-21 | 7.352 | 237,773 | -15,507 | 0.00% | 1,747,999 |
| 2008-08-08 | 2008-08-05 | 7.990 | 253,280 | +5,169 | 0.00% | 2,023,699 |
| 2008-08-01 | 2008-07-30 | 8.300 | 248,111 | -19,642 | 0.00% | 2,059,199 |
| 2008-07-29 | 2008-07-25 | 8.183 | 267,753 | +4,135 | 0.00% | 2,191,138 |
| 2008-07-28 | 2008-07-24 | 8.532 | 263,618 | +5,169 | 0.00% | 2,249,100 |
| 2008-07-23 | 2008-07-21 | 8.454 | 258,449 | -51,690 | 0.00% | 2,184,999 |
| 2008-07-22 | 2008-07-18 | 8.241 | 310,139 | +51,690 | 0.00% | 2,556,001 |
| 2008-07-15 | 2008-07-11 | 8.512 | 258,449 | -5,169 | 0.00% | 2,199,999 |
| 2008-07-08 | 2008-07-04 | 7.584 | 263,618 | +263,618 | 0.00% | 1,999,200 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -264,652 | ||
| 2008-06-23 | 2008-06-19 | 8.667 | 264,652 | +7,237 | 0.00% | 2,293,761 |
| 2008-06-17 | 2008-06-13 | 8.628 | 257,415 | +1,034 | 0.00% | 2,221,078 |
| 2008-06-12 | 2008-06-10 | 9.093 | 256,381 | +1,033 | 0.00% | 2,331,196 |
| 2008-06-10 | 2008-06-05 | 9.557 | 255,348 | +41,352 | 0.00% | 2,440,363 |
| 2008-06-05 | 2008-06-03 | 9.576 | 213,996 | +25,845 | 0.00% | 2,049,302 |
| 2008-05-27 | 2008-05-23 | 10.969 | 188,151 | +5,169 | 0.00% | 2,063,881 |
| 2008-05-19 | 2008-05-15 | 10.524 | 182,982 | -5,169 | 0.00% | 1,925,761 |
| 2008-05-13 | 2008-05-08 | 10.718 | 188,151 | -15,507 | 0.00% | 2,016,561 |
| 2008-05-09 | 2008-05-07 | 10.447 | 203,658 | -10,338 | 0.00% | 2,127,601 |
| 2008-05-08 | 2008-05-06 | 10.737 | 213,996 | +10,338 | 0.00% | 2,297,702 |
| 2008-05-07 | 2008-05-05 | 10.428 | 203,658 | +5,169 | 0.00% | 2,123,661 |
| 2008-05-06 | 2008-05-02 | 10.428 | 198,489 | +10,338 | 0.00% | 2,069,761 |
| 2008-04-28 | 2008-04-24 | 10.481 | 188,151 | +2,029 | 0.00% | 1,972,049 |
| 2008-04-21 | 2008-04-17 | 10.029 | 186,122 | -2,034 | 0.00% | 1,866,603 |
| 2008-04-18 | 2008-04-16 | 9.636 | 188,156 | -15,256 | 0.00% | 1,813,002 |
| 2008-04-17 | 2008-04-15 | 9.518 | 203,412 | +2,034 | 0.00% | 1,936,003 |
| 2008-04-16 | 2008-04-14 | 9.616 | 201,378 | +15,256 | 0.00% | 1,936,444 |
| 2008-04-15 | 2008-04-11 | 10.147 | 186,122 | -5,085 | 0.00% | 1,888,563 |
| 2008-04-14 | 2008-04-10 | 10.088 | 191,207 | -10,171 | 0.00% | 1,928,880 |
| 2008-04-10 | 2008-04-08 | 10.285 | 201,378 | +15,256 | 0.00% | 2,071,084 |
| 2008-04-07 | 2008-04-02 | 9.813 | 186,122 | -2,034 | 0.00% | 1,826,343 |
| 2008-04-03 | 2008-04-01 | 9.616 | 188,156 | -1,017 | 0.00% | 1,809,302 |
| 2008-04-02 | 2008-03-31 | 9.596 | 189,173 | +2,034 | 0.00% | 1,815,361 |
| 2008-03-31 | 2008-03-27 | 9.636 | 187,139 | +1,017 | 0.00% | 1,803,202 |
| 2008-03-28 | 2008-03-26 | 9.773 | 186,122 | -2,034 | 0.00% | 1,819,023 |
| 2008-03-27 | 2008-03-25 | 9.754 | 188,156 | -52,887 | 0.00% | 1,835,202 |
| 2008-03-26 | 2008-03-20 | 8.947 | 241,043 | +50,853 | 0.00% | 2,156,701 |
| 2008-03-19 | 2008-03-17 | 9.301 | 190,190 | +4,068 | 0.00% | 1,769,020 |
| 2008-03-18 | 2008-03-14 | 10.344 | 186,122 | -1,017 | 0.00% | 1,925,163 |
| 2008-03-17 | 2008-03-13 | 10.658 | 187,139 | +3,051 | 0.00% | 1,994,562 |
| 2008-03-14 | 2008-03-12 | 11.268 | 184,088 | -1,017 | 0.00% | 2,074,264 |
| 2008-03-13 | 2008-03-11 | 11.228 | 185,105 | -3,051 | 0.00% | 2,078,444 |
| 2008-03-11 | 2008-03-07 | 10.914 | 188,156 | +18,307 | 0.00% | 2,053,502 |
| 2008-03-07 | 2008-03-05 | 11.209 | 169,849 | +2,034 | 0.00% | 1,903,802 |
| 2008-03-06 | 2008-03-04 | 10.933 | 167,815 | +9,154 | 0.00% | 1,834,804 |
| 2008-03-05 | 2008-03-03 | 11.268 | 158,661 | +17,290 | 0.00% | 1,787,758 |
| 2008-03-04 | 2008-02-29 | 11.700 | 141,371 | +3,051 | 0.00% | 1,654,098 |
| 2008-03-03 | 2008-02-28 | 11.897 | 138,320 | +5,085 | 0.00% | 1,645,600 |
| 2008-02-29 | 2008-02-27 | 12.074 | 133,235 | -22,375 | 0.00% | 1,608,684 |
| 2008-02-28 | 2008-02-26 | 11.799 | 155,610 | +1,017 | 0.00% | 1,836,000 |
| 2008-02-27 | 2008-02-25 | 11.622 | 154,593 | -25,426 | 0.00% | 1,796,641 |
| 2008-02-26 | 2008-02-22 | 11.759 | 180,019 | +6,102 | 0.00% | 2,116,916 |
| 2008-02-25 | 2008-02-21 | 11.740 | 173,917 | -2,034 | 0.00% | 2,041,740 |
| 2008-02-22 | 2008-02-20 | 11.779 | 175,951 | +49,836 | 0.00% | 2,072,538 |
| 2008-02-21 | 2008-02-19 | 12.428 | 126,115 | -1,017 | 0.00% | 1,567,357 |
| 2008-02-20 | 2008-02-18 | 12.310 | 127,132 | -4,069 | 0.00% | 1,564,996 |
| 2008-02-15 | 2008-02-13 | 11.287 | 131,201 | +10,171 | 0.00% | 1,480,925 |
| 2008-02-12 | 2008-02-06 | 11.012 | 121,030 | -1,017 | 0.00% | 1,332,800 |
| 2008-02-11 | 2008-02-04 | 11.858 | 122,047 | -1,017 | 0.00% | 1,447,200 |
| 2008-02-05 | 2008-02-01 | 11.445 | 123,064 | -1,017 | 0.00% | 1,408,439 |
| 2008-01-30 | 2008-01-28 | 11.051 | 124,081 | +1,017 | 0.00% | 1,371,278 |
| 2008-01-25 | 2008-01-23 | 11.484 | 123,064 | +5,085 | 0.00% | 1,413,279 |
| 2008-01-24 | 2008-01-22 | 10.481 | 117,979 | +2,034 | 0.00% | 1,236,562 |
| 2008-01-23 | 2008-01-21 | 11.877 | 115,945 | +5,086 | 0.00% | 1,377,124 |
| 2008-01-22 | 2008-01-18 | 12.880 | 110,859 | -3,052 | 0.00% | 1,427,895 |
| 2008-01-21 | 2008-01-17 | 12.526 | 113,911 | -1,017 | 0.00% | 1,426,885 |
| 2008-01-18 | 2008-01-16 | 12.015 | 114,928 | +4,069 | 0.00% | 1,380,865 |
| 2008-01-17 | 2008-01-15 | 12.133 | 110,859 | +3,051 | 0.00% | 1,345,055 |
| 2008-01-14 | 2008-01-10 | 13.765 | 107,808 | -15,256 | 0.00% | 1,483,997 |
| 2008-01-11 | 2008-01-09 | 12.979 | 123,064 | -4,068 | 0.00% | 1,597,199 |
| 2008-01-04 | 2008-01-02 | 12.251 | 127,132 | +10,170 | 0.00% | 1,557,496 |
| 2008-01-03 | 2007-12-31 | 12.192 | 116,962 | -5,085 | 0.00% | 1,426,003 |
| 2008-01-02 | 2007-12-27 | 12.349 | 122,047 | -1,017 | 0.00% | 1,507,200 |
| 2007-12-20 | 2007-12-18 | 11.366 | 123,064 | -15,256 | 0.00% | 1,398,759 |
| 2007-12-14 | 2007-12-12 | 11.877 | 138,320 | +3,051 | 0.00% | 1,642,880 |
| 2007-12-12 | 2007-12-10 | 11.995 | 135,269 | +2,034 | 0.00% | 1,622,602 |
| 2007-12-06 | 2007-12-04 | 12.467 | 133,235 | -10,170 | 0.00% | 1,661,084 |
| 2007-12-05 | 2007-12-03 | 12.153 | 143,405 | -1,017 | 0.00% | 1,742,757 |
| 2007-11-30 | 2007-11-28 | 11.858 | 144,422 | -2,034 | 0.00% | 1,712,516 |
| 2007-11-28 | 2007-11-26 | 11.228 | 146,456 | -11,188 | 0.00% | 1,644,475 |
| 2007-11-27 | 2007-11-23 | 10.776 | 157,644 | +10,171 | 0.00% | 1,698,799 |
| 2007-11-22 | 2007-11-20 | 11.582 | 147,473 | -5,086 | 0.00% | 1,708,094 |
| 2007-11-21 | 2007-11-19 | 10.717 | 152,559 | -6,102 | 0.00% | 1,635,002 |
| 2007-11-20 | 2007-11-16 | 10.245 | 158,661 | -38,648 | 0.00% | 1,625,519 |
| 2007-11-19 | 2007-11-15 | 10.874 | 197,309 | +10,170 | 0.00% | 2,145,636 |
| 2007-11-16 | 2007-11-14 | 11.307 | 187,139 | +45,768 | 0.00% | 2,116,002 |
| 2007-11-13 | 2007-11-09 | 10.658 | 141,371 | +4,068 | 0.00% | 1,506,758 |
| 2007-11-09 | 2007-11-07 | 11.110 | 137,303 | +1,017 | 0.00% | 1,525,501 |
| 2007-11-08 | 2007-11-06 | 11.425 | 136,286 | +10,171 | 0.00% | 1,557,082 |
| 2007-11-07 | 2007-11-05 | 11.366 | 126,115 | +2,034 | 0.00% | 1,433,437 |
| 2007-11-01 | 2007-10-30 | 13.097 | 124,081 | -4,068 | 0.00% | 1,625,038 |
| 2007-10-31 | 2007-10-29 | 13.352 | 128,149 | -1,017 | 0.00% | 1,711,075 |
| 2007-10-30 | 2007-10-26 | 12.644 | 129,166 | +3,051 | 0.00% | 1,633,214 |
| 2007-10-29 | 2007-10-25 | 12.487 | 126,115 | +1,017 | 0.00% | 1,574,797 |
| 2007-10-25 | 2007-10-23 | 13.077 | 125,098 | -8,137 | 0.00% | 1,635,897 |
| 2007-10-24 | 2007-10-22 | 12.802 | 133,235 | +21,359 | 0.00% | 1,705,624 |
| 2007-10-23 | 2007-10-18 | 13.372 | 111,876 | -2,035 | 0.00% | 1,495,994 |
| 2007-10-22 | 2007-10-17 | 13.981 | 113,911 | +8,137 | 0.00% | 1,592,646 |
| 2007-10-18 | 2007-10-16 | 14.158 | 105,774 | +20,341 | 0.00% | 1,497,599 |
| 2007-10-17 | 2007-10-15 | 14.198 | 85,433 | -20,341 | 0.00% | 1,212,961 |
| 2007-10-16 | 2007-10-12 | 13.392 | 105,774 | +5,085 | 0.00% | 1,416,479 |
| 2007-10-15 | 2007-10-11 | 12.998 | 100,689 | -17,290 | 0.00% | 1,308,783 |
| 2007-10-12 | 2007-10-10 | 11.838 | 117,979 | +3,051 | 0.00% | 1,396,642 |
| 2007-10-10 | 2007-10-08 | 11.759 | 114,928 | +2,034 | 0.00% | 1,351,484 |
| 2007-10-09 | 2007-10-05 | 12.251 | 112,894 | -48,818 | 0.00% | 1,383,066 |
| 2007-10-08 | 2007-10-04 | 11.976 | 161,712 | +27,460 | 0.00% | 1,936,616 |
| 2007-10-05 | 2007-10-03 | 12.526 | 134,252 | +11,188 | 0.00% | 1,681,683 |
| 2007-10-04 | 2007-10-02 | 12.782 | 123,064 | -15,256 | 0.00% | 1,572,999 |
| 2007-10-03 | 2007-09-28 | 11.523 | 138,320 | +3,051 | 0.00% | 1,593,920 |
| 2007-10-02 | 2007-09-27 | 11.445 | 135,269 | -85,433 | 0.00% | 1,548,122 |
| 2007-09-28 | 2007-09-25 | 10.108 | 220,702 | +101,706 | 0.00% | 2,230,763 |
| 2007-09-25 | 2007-09-21 | 9.065 | 118,996 | -101,706 | 0.00% | 1,078,741 |
| 2007-09-24 | 2007-09-20 | 9.183 | 220,702 | +50,853 | 0.00% | 2,026,783 |
| 2007-09-04 | 2007-08-31 | 8.829 | 169,849 | -5,085 | 0.00% | 1,499,662 |
| 2007-09-03 | 2007-08-30 | 8.692 | 174,934 | +5,085 | 0.00% | 1,520,479 |
| 2007-08-31 | 2007-08-29 | 8.711 | 169,849 | -5,085 | 0.00% | 1,479,622 |
| 2007-08-22 | 2007-08-20 | 8.043 | 174,934 | +101,706 | 0.00% | 1,406,959 |
| 2007-08-20 | 2007-08-16 | 7.571 | 73,228 | -30,512 | 0.00% | 554,398 |
| 2007-08-17 | 2007-08-15 | 7.885 | 103,740 | -25,426 | 0.00% | 818,040 |
| 2007-08-09 | 2007-08-07 | 8.141 | 129,166 | -20,342 | 0.00% | 1,051,556 |
| 2007-08-08 | 2007-08-06 | 8.220 | 149,508 | -3,051 | 0.00% | 1,228,923 |
| 2007-08-02 | 2007-07-31 | 8.967 | 152,559 | -10,170 | 0.00% | 1,368,002 |
| 2007-08-01 | 2007-07-30 | 8.928 | 162,729 | -15,256 | 0.00% | 1,452,797 |
| 2007-07-26 | 2007-07-24 | 9.400 | 177,985 | -10,171 | 0.00% | 1,672,998 |
| 2007-07-24 | 2007-07-20 | 9.144 | 188,156 | -40,682 | 0.00% | 1,720,501 |
| 2007-07-17 | 2007-07-13 | 9.419 | 228,838 | -5,085 | 0.00% | 2,155,498 |
| 2007-07-03 | 2007-06-28 | 9.203 | 233,923 | +5,085 | 0.00% | 2,152,796 |
| 2007-06-28 | 2007-06-26 | 9.380 | 228,838 | -10,171 | 0.00% | 2,146,498 |
| 2007-06-27 | 2007-06-25 | 9.557 | 239,009 | -10,170 | 0.00% | 2,284,202 |
| 2007-06-26 | 2007-06-22 | 9.518 | 249,179 | 0.00% | 2,371,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy