History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 100,000 | +0 | 0.00% | 553,000 |
| 2025-10-13 | 2025-10-09 | 5.400 | 100,000 | +0 | 0.00% | 540,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 100,000 | +0 | 0.00% | 526,000 |
| 2025-10-09 | 2025-10-06 | 5.310 | 100,000 | +0 | 0.00% | 531,000 |
| 2025-10-08 | 2025-10-03 | 5.330 | 100,000 | +0 | 0.00% | 533,000 |
| 2025-10-06 | 2025-10-02 | 5.350 | 100,000 | -6,000 | 0.00% | 535,000 |
| 2025-10-03 | 2025-09-30 | 5.310 | 106,000 | +6,000 | 0.00% | 562,860 |
| 2025-09-30 | 2025-09-26 | 5.390 | 100,000 | -14,000 | 0.00% | 539,000 |
| 2025-09-29 | 2025-09-25 | 5.400 | 114,000 | +6,000 | 0.00% | 615,600 |
| 2025-09-25 | 2025-09-23 | 5.400 | 108,000 | +10,000 | 0.00% | 583,200 |
| 2025-09-23 | 2025-09-19 | 5.530 | 98,000 | +10,000 | 0.00% | 541,940 |
| 2025-09-22 | 2025-09-18 | 5.570 | 88,000 | -10,000 | 0.00% | 490,160 |
| 2025-09-15 | 2025-09-11 | 5.840 | 98,000 | +20,000 | 0.00% | 572,320 |
| 2025-09-09 | 2025-09-05 | 5.700 | 78,000 | +2,000 | 0.00% | 444,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 76,000 | +4,000 | 0.00% | 443,840 |
| 2025-08-27 | 2025-08-25 | 6.437 | 72,000 | +8,121 | 0.00% | 463,455 |
| 2025-08-26 | 2025-08-22 | 6.385 | 63,879 | -3,871 | 0.00% | 407,881 |
| 2025-07-04 | 2025-07-02 | 5.765 | 67,750 | -9,679 | 0.00% | 390,599 |
| 2025-06-23 | 2025-06-19 | 5.776 | 77,429 | +9,679 | 0.00% | 447,201 |
| 2025-06-10 | 2025-06-06 | 5.951 | 67,750 | -9,679 | 0.00% | 403,199 |
| 2025-06-06 | 2025-06-04 | 5.900 | 77,429 | +9,679 | 0.00% | 456,801 |
| 2025-06-03 | 2025-05-30 | 6.285 | 67,750 | +4,952 | 0.00% | 425,800 |
| 2025-05-23 | 2025-05-21 | 6.117 | 62,798 | -9,515 | 0.00% | 384,118 |
| 2025-05-15 | 2025-05-13 | 5.896 | 72,313 | -3,806 | 0.00% | 426,358 |
| 2025-05-09 | 2025-05-07 | 5.833 | 76,119 | -7,612 | 0.00% | 443,999 |
| 2025-04-25 | 2025-04-23 | 5.801 | 83,731 | +11,418 | 0.00% | 485,759 |
| 2025-04-24 | 2025-04-22 | 6.064 | 72,313 | +9,515 | 0.00% | 438,518 |
| 2025-04-17 | 2025-04-15 | 6.190 | 62,798 | -9,515 | 0.00% | 388,738 |
| 2025-04-15 | 2025-04-11 | 6.148 | 72,313 | +9,515 | 0.00% | 444,598 |
| 2025-04-11 | 2025-04-09 | 6.054 | 62,798 | -9,515 | 0.00% | 380,158 |
| 2025-04-09 | 2025-04-07 | 5.907 | 72,313 | +9,515 | 0.00% | 427,118 |
| 2025-03-27 | 2025-03-25 | 6.012 | 62,798 | +9,515 | 0.00% | 377,518 |
| 2025-03-13 | 2025-03-11 | 6.264 | 53,283 | -28,545 | 0.00% | 333,757 |
| 2025-02-24 | 2025-02-20 | 6.264 | 81,828 | +19,030 | 0.00% | 512,559 |
| 2025-02-20 | 2025-02-18 | 6.548 | 62,798 | -38,060 | 0.00% | 411,178 |
| 2025-02-19 | 2025-02-17 | 6.379 | 100,858 | +28,545 | 0.00% | 643,420 |
| 2025-02-04 | 2025-01-28 | 5.118 | 72,313 | -9,515 | 0.00% | 370,119 |
| 2025-01-27 | 2025-01-23 | 5.024 | 81,828 | -9,515 | 0.00% | 411,079 |
| 2025-01-13 | 2025-01-09 | 5.066 | 91,343 | +9,515 | 0.00% | 462,720 |
| 2024-12-27 | 2024-12-20 | 5.097 | 81,828 | -20,933 | 0.00% | 417,099 |
| 2024-12-20 | 2024-12-18 | 5.097 | 102,761 | -9,515 | 0.00% | 523,800 |
| 2024-12-18 | 2024-12-16 | 5.076 | 112,276 | -19,030 | 0.00% | 569,941 |
| 2024-12-03 | 2024-11-29 | 4.750 | 131,306 | -5,709 | 0.00% | 623,762 |
| 2024-12-02 | 2024-11-28 | 4.698 | 137,015 | +5,709 | 0.00% | 643,682 |
| 2024-11-28 | 2024-11-26 | 4.677 | 131,306 | -5,709 | 0.00% | 614,101 |
| 2024-11-26 | 2024-11-22 | 4.666 | 137,015 | +5,709 | 0.00% | 639,362 |
| 2024-11-20 | 2024-11-18 | 4.729 | 131,306 | -5,709 | 0.00% | 621,001 |
| 2024-11-01 | 2024-10-30 | 4.687 | 137,015 | +5,709 | 0.00% | 642,242 |
| 2024-10-31 | 2024-10-29 | 4.761 | 131,306 | +19,030 | 0.00% | 625,142 |
| 2024-10-30 | 2024-10-28 | 4.814 | 112,276 | +9,515 | 0.00% | 540,441 |
| 2024-10-24 | 2024-10-22 | 4.929 | 102,761 | +9,515 | 0.00% | 506,520 |
| 2024-10-23 | 2024-10-21 | 4.940 | 93,246 | +1,903 | 0.00% | 460,600 |
| 2024-10-09 | 2024-10-07 | 5.160 | 91,343 | +9,515 | 0.00% | 471,360 |
| 2024-10-03 | 2024-09-30 | 4.687 | 81,828 | -9,515 | 0.00% | 383,559 |
| 2024-09-30 | 2024-09-26 | 4.530 | 91,343 | +9,515 | 0.00% | 413,760 |
| 2024-09-25 | 2024-09-23 | 4.603 | 81,828 | -19,030 | 0.00% | 376,679 |
| 2024-09-23 | 2024-09-19 | 4.572 | 100,858 | +19,030 | 0.00% | 461,100 |
| 2024-09-11 | 2024-09-09 | 4.551 | 81,828 | +9,515 | 0.00% | 372,379 |
| 2024-09-03 | 2024-08-30 | 5.191 | 72,313 | +11,925 | 0.00% | 375,405 |
| 2024-08-23 | 2024-08-21 | 5.082 | 60,388 | -9,150 | 0.00% | 306,898 |
| 2024-08-16 | 2024-08-14 | 4.754 | 69,538 | -3,660 | 0.00% | 330,599 |
| 2024-08-15 | 2024-08-13 | 4.678 | 73,198 | +3,660 | 0.00% | 342,400 |
| 2024-08-13 | 2024-08-09 | 4.623 | 69,538 | +9,150 | 0.00% | 321,479 |
| 2024-08-07 | 2024-08-05 | 4.918 | 60,388 | +3,660 | 0.00% | 296,998 |
| 2024-08-06 | 2024-08-02 | 5.049 | 56,728 | +5,489 | 0.00% | 286,438 |
| 2024-07-24 | 2024-07-22 | 5.301 | 51,239 | -5,489 | 0.00% | 271,602 |
| 2024-07-19 | 2024-07-17 | 5.082 | 56,728 | +5,489 | 0.00% | 288,298 |
| 2024-07-16 | 2024-07-12 | 5.410 | 51,239 | -9,149 | 0.00% | 277,202 |
| 2024-07-15 | 2024-07-11 | 5.323 | 60,388 | +9,149 | 0.00% | 321,418 |
| 2024-07-10 | 2024-07-08 | 5.257 | 51,239 | -9,149 | 0.00% | 269,362 |
| 2024-07-09 | 2024-07-05 | 5.159 | 60,388 | +9,149 | 0.00% | 311,518 |
| 2024-07-08 | 2024-07-04 | 5.180 | 51,239 | -9,149 | 0.00% | 265,442 |
| 2024-07-04 | 2024-07-02 | 5.126 | 60,388 | +9,149 | 0.00% | 309,538 |
| 2024-07-03 | 2024-06-28 | 5.060 | 51,239 | -9,149 | 0.00% | 259,282 |
| 2024-06-24 | 2024-06-20 | 4.896 | 60,388 | -9,150 | 0.00% | 295,678 |
| 2024-06-19 | 2024-06-17 | 4.645 | 69,538 | +5,490 | 0.00% | 322,999 |
| 2024-06-13 | 2024-06-11 | 4.700 | 64,048 | +9,149 | 0.00% | 300,999 |
| 2024-06-12 | 2024-06-07 | 4.798 | 54,899 | -9,149 | 0.00% | 263,402 |
| 2024-06-05 | 2024-06-03 | 5.007 | 64,048 | +1,412 | 0.00% | 320,672 |
| 2024-05-29 | 2024-05-27 | 4.996 | 62,636 | -8,948 | 0.00% | 312,902 |
| 2024-05-21 | 2024-05-17 | 4.984 | 71,584 | +8,948 | 0.00% | 356,802 |
| 2024-05-14 | 2024-05-10 | 4.996 | 62,636 | -8,948 | 0.00% | 312,902 |
| 2024-05-10 | 2024-05-08 | 4.839 | 71,584 | -8,947 | 0.00% | 346,402 |
| 2024-05-08 | 2024-05-06 | 4.750 | 80,531 | +3,579 | 0.00% | 382,498 |
| 2024-05-03 | 2024-04-30 | 4.828 | 76,952 | +8,948 | 0.00% | 371,519 |
| 2024-05-02 | 2024-04-29 | 4.817 | 68,004 | +5,368 | 0.00% | 327,558 |
| 2024-04-17 | 2024-04-15 | 4.850 | 62,636 | -8,948 | 0.00% | 303,802 |
| 2024-04-12 | 2024-04-10 | 4.739 | 71,584 | -3,579 | 0.00% | 339,202 |
| 2024-03-27 | 2024-03-25 | 4.571 | 75,163 | -8,948 | 0.00% | 343,561 |
| 2024-03-26 | 2024-03-22 | 4.537 | 84,111 | +8,948 | 0.00% | 381,642 |
| 2024-03-07 | 2024-03-05 | 4.549 | 75,163 | +3,579 | 0.00% | 341,881 |
| 2024-03-06 | 2024-03-04 | 4.638 | 71,584 | -3,579 | 0.00% | 332,002 |
| 2024-03-05 | 2024-03-01 | 4.638 | 75,163 | +3,579 | 0.00% | 348,601 |
| 2024-03-04 | 2024-02-29 | 4.660 | 71,584 | +8,948 | 0.00% | 333,602 |
| 2024-02-23 | 2024-02-21 | 4.727 | 62,636 | -8,948 | 0.00% | 296,102 |
| 2024-02-22 | 2024-02-20 | 4.705 | 71,584 | -3,579 | 0.00% | 336,802 |
| 2024-02-21 | 2024-02-19 | 4.638 | 75,163 | -3,579 | 0.00% | 348,601 |
| 2024-02-19 | 2024-02-15 | 4.470 | 78,742 | +8,948 | 0.00% | 352,001 |
| 2024-01-29 | 2024-01-25 | 4.470 | 69,794 | -3,579 | 0.00% | 312,000 |
| 2024-01-16 | 2024-01-12 | 4.258 | 73,373 | -8,948 | 0.00% | 312,419 |
| 2023-12-22 | 2023-12-20 | 3.856 | 82,321 | +8,948 | 0.00% | 317,400 |
| 2023-11-17 | 2023-11-15 | 3.923 | 73,373 | -98,427 | 0.00% | 287,820 |
| 2023-11-09 | 2023-11-07 | 3.789 | 171,800 | +89,479 | 0.00% | 650,878 |
| 2023-11-01 | 2023-10-30 | 3.766 | 82,321 | +8,948 | 0.00% | 310,040 |
| 2023-08-23 | 2023-08-21 | 4.436 | 73,373 | +2,945 | 0.00% | 325,483 |
| 2023-08-03 | 2023-08-01 | 4.634 | 70,428 | +8,588 | 0.00% | 326,358 |
| 2023-07-28 | 2023-07-26 | 4.844 | 61,840 | +6,872 | 0.00% | 299,522 |
| 2023-06-26 | 2023-06-21 | 4.401 | 54,968 | -42,945 | 0.00% | 241,918 |
| 2023-06-01 | 2023-05-30 | 4.793 | 97,913 | +3,436 | 0.00% | 469,329 |
| 2023-05-31 | 2023-05-29 | 4.710 | 94,477 | +1,994 | 0.00% | 444,993 |
| 2023-03-29 | 2023-03-27 | 4.758 | 92,483 | -16,815 | 0.00% | 440,001 |
| 2023-03-07 | 2023-03-03 | 5.019 | 109,298 | -8,407 | 0.00% | 548,601 |
| 2023-03-01 | 2023-02-27 | 4.532 | 117,705 | +16,815 | 0.00% | 533,398 |
| 2023-01-27 | 2023-01-20 | 4.436 | 100,890 | -10,089 | 0.00% | 447,598 |
| 2023-01-05 | 2023-01-03 | 3.794 | 110,979 | -50,446 | 0.00% | 421,079 |
| 2022-12-30 | 2022-12-28 | 3.770 | 161,425 | +25,223 | 0.00% | 608,642 |
| 2022-12-29 | 2022-12-23 | 3.913 | 136,202 | +25,223 | 0.00% | 532,980 |
| 2022-12-07 | 2022-12-05 | 3.889 | 110,979 | -25,223 | 0.00% | 431,639 |
| 2022-12-06 | 2022-12-02 | 3.723 | 136,202 | +1,682 | 0.00% | 507,060 |
| 2022-12-05 | 2022-12-01 | 3.711 | 134,520 | -3,363 | 0.00% | 499,198 |
| 2022-08-31 | 2022-08-29 | 3.566 | 137,883 | +6,821 | 0.00% | 491,727 |
| 2022-08-19 | 2022-08-17 | 3.616 | 131,062 | -12,786 | 0.00% | 473,962 |
| 2022-08-16 | 2022-08-12 | 3.566 | 143,848 | +12,786 | 0.00% | 513,000 |
| 2022-07-14 | 2022-07-12 | 3.429 | 131,062 | -7,991 | 0.00% | 449,362 |
| 2022-07-13 | 2022-07-11 | 3.379 | 139,053 | -4,795 | 0.00% | 469,800 |
| 2022-07-12 | 2022-07-08 | 3.341 | 143,848 | -7,992 | 0.00% | 480,600 |
| 2022-07-11 | 2022-07-07 | 3.379 | 151,840 | -4,794 | 0.00% | 513,001 |
| 2022-07-07 | 2022-07-05 | 3.341 | 156,634 | -3,197 | 0.00% | 523,318 |
| 2022-06-15 | 2022-06-13 | 3.379 | 159,831 | +7,991 | 0.00% | 540,000 |
| 2022-05-31 | 2022-05-27 | 4.030 | 151,840 | +9,916 | 0.00% | 611,857 |
| 2022-05-11 | 2022-05-06 | 3.775 | 141,924 | +8,963 | 0.00% | 535,799 |
| 2022-04-20 | 2022-04-14 | 4.177 | 132,961 | -1,493 | 0.00% | 555,362 |
| 2022-03-18 | 2022-03-16 | 3.856 | 134,454 | +4,481 | 0.00% | 518,398 |
| 2022-03-04 | 2022-03-02 | 4.003 | 129,973 | -14,939 | 0.00% | 520,261 |
| 2022-02-24 | 2022-02-22 | 4.163 | 144,912 | +5,976 | 0.00% | 603,340 |
| 2022-02-18 | 2022-02-16 | 4.083 | 138,936 | +5,975 | 0.00% | 567,299 |
| 2022-02-16 | 2022-02-14 | 4.110 | 132,961 | +14,940 | 0.00% | 546,462 |
| 2022-02-11 | 2022-02-09 | 4.271 | 118,021 | -29,879 | 0.00% | 504,019 |
| 2022-01-17 | 2022-01-13 | 3.842 | 147,900 | -14,939 | 0.00% | 568,260 |
| 2022-01-14 | 2022-01-12 | 3.775 | 162,839 | -149,394 | 0.00% | 614,759 |
| 2022-01-11 | 2022-01-07 | 3.708 | 312,233 | -37,349 | 0.00% | 1,157,859 |
| 2022-01-10 | 2022-01-06 | 3.641 | 349,582 | +37,349 | 0.00% | 1,272,961 |
| 2022-01-07 | 2022-01-05 | 3.682 | 312,233 | -74,697 | 0.00% | 1,149,499 |
| 2022-01-06 | 2022-01-04 | 3.628 | 386,930 | -74,697 | 0.00% | 1,403,779 |
| 2022-01-04 | 2021-12-31 | 3.481 | 461,627 | -37,349 | 0.00% | 1,606,800 |
| 2021-12-30 | 2021-12-28 | 3.441 | 498,976 | +37,349 | 0.00% | 1,716,761 |
| 2021-12-29 | 2021-12-24 | 3.467 | 461,627 | -37,349 | 0.00% | 1,600,620 |
| 2021-12-21 | 2021-12-17 | 3.400 | 498,976 | +37,349 | 0.00% | 1,696,721 |
| 2021-12-07 | 2021-12-03 | 3.427 | 461,627 | +22,409 | 0.00% | 1,582,080 |
| 2021-12-06 | 2021-12-02 | 3.441 | 439,218 | +14,939 | 0.00% | 1,511,160 |
| 2021-12-01 | 2021-11-29 | 3.481 | 424,279 | +37,349 | 0.00% | 1,476,801 |
| 2021-11-24 | 2021-11-22 | 3.508 | 386,930 | +8,963 | 0.00% | 1,357,159 |
| 2021-11-12 | 2021-11-10 | 3.494 | 377,967 | +74,697 | 0.00% | 1,320,662 |
| 2021-11-11 | 2021-11-09 | 3.521 | 303,270 | +37,349 | 0.00% | 1,067,781 |
| 2021-11-03 | 2021-11-01 | 3.628 | 265,921 | +37,348 | 0.00% | 964,760 |
| 2021-11-01 | 2021-10-28 | 3.708 | 228,573 | +14,940 | 0.00% | 847,621 |
| 2021-10-21 | 2021-10-19 | 3.722 | 213,633 | -37,349 | 0.00% | 795,079 |
| 2021-10-18 | 2021-10-12 | 3.748 | 250,982 | -37,348 | 0.00% | 940,801 |
| 2021-10-15 | 2021-10-11 | 3.655 | 288,330 | -74,697 | 0.00% | 1,053,779 |
| 2021-10-12 | 2021-10-08 | 3.601 | 363,027 | -74,697 | 0.00% | 1,307,339 |
| 2021-10-08 | 2021-10-06 | 3.454 | 437,724 | +37,348 | 0.00% | 1,511,880 |
| 2021-10-06 | 2021-10-04 | 3.454 | 400,376 | +37,349 | 0.00% | 1,382,881 |
| 2021-10-04 | 2021-09-29 | 3.481 | 363,027 | +37,348 | 0.00% | 1,263,600 |
| 2021-09-28 | 2021-09-24 | 3.521 | 325,679 | +37,349 | 0.00% | 1,146,681 |
| 2021-09-20 | 2021-09-16 | 3.508 | 288,330 | -7,470 | 0.00% | 1,011,319 |
| 2021-09-10 | 2021-09-08 | 3.628 | 295,800 | -7,470 | 0.00% | 1,073,160 |
| 2021-09-08 | 2021-09-06 | 3.641 | 303,270 | +44,819 | 0.00% | 1,104,322 |
| 2021-09-07 | 2021-09-03 | 3.628 | 258,451 | +112,045 | 0.00% | 937,658 |
| 2021-08-25 | 2021-08-23 | 3.668 | 146,406 | +14,939 | 0.00% | 537,040 |
| 2021-08-13 | 2021-08-11 | 4.110 | 131,467 | -14,939 | 0.00% | 540,322 |
| 2021-08-12 | 2021-08-10 | 3.869 | 146,406 | +14,939 | 0.00% | 566,440 |
| 2021-08-11 | 2021-08-09 | 3.842 | 131,467 | +2,988 | 0.00% | 505,121 |
| 2021-08-05 | 2021-08-03 | 4.150 | 128,479 | +7,470 | 0.00% | 533,201 |
| 2021-08-03 | 2021-07-30 | 4.230 | 121,009 | -2,988 | 0.00% | 511,920 |
| 2021-08-02 | 2021-07-29 | 4.163 | 123,997 | -14,939 | 0.00% | 516,260 |
| 2021-07-21 | 2021-07-19 | 4.230 | 138,936 | -4,482 | 0.00% | 587,759 |
| 2021-07-20 | 2021-07-16 | 3.989 | 143,418 | -7,470 | 0.00% | 572,159 |
| 2021-07-15 | 2021-07-13 | 4.110 | 150,888 | -37,348 | 0.00% | 620,141 |
| 2021-07-14 | 2021-07-12 | 3.802 | 188,236 | -67,228 | 0.00% | 715,679 |
| 2021-07-05 | 2021-06-30 | 3.896 | 255,464 | -14,939 | 0.00% | 995,222 |
| 2021-06-30 | 2021-06-28 | 3.976 | 270,403 | +37,349 | 0.00% | 1,075,140 |
| 2021-06-28 | 2021-06-24 | 3.641 | 233,054 | -52,288 | 0.00% | 848,638 |
| 2021-06-24 | 2021-06-22 | 3.427 | 285,342 | +7,469 | 0.00% | 977,919 |
| 2021-06-23 | 2021-06-21 | 3.467 | 277,873 | -44,818 | 0.00% | 963,481 |
| 2021-06-16 | 2021-06-11 | 3.280 | 322,691 | +44,818 | 0.00% | 1,058,401 |
| 2021-06-15 | 2021-06-10 | 3.320 | 277,873 | -14,939 | 0.00% | 922,561 |
| 2021-06-08 | 2021-06-04 | 3.293 | 292,812 | +14,939 | 0.00% | 964,320 |
| 2021-06-07 | 2021-06-03 | 3.267 | 277,873 | +44,819 | 0.00% | 907,681 |
| 2021-06-04 | 2021-06-02 | 3.280 | 233,054 | +8,963 | 0.00% | 764,398 |
| 2021-05-11 | 2021-05-07 | 4.008 | 224,091 | -4,230 | 0.00% | 898,245 |
| 2021-05-10 | 2021-05-06 | 3.924 | 228,321 | +1,427 | 0.00% | 896,000 |
| 2021-05-07 | 2021-05-05 | 3.854 | 226,894 | +15,697 | 0.00% | 874,500 |
| 2021-05-04 | 2021-04-30 | 3.826 | 211,197 | +14,270 | 0.00% | 808,080 |
| 2021-03-31 | 2021-03-29 | 3.756 | 196,927 | +21,405 | 0.00% | 739,681 |
| 2021-03-26 | 2021-03-24 | 3.812 | 175,522 | +14,270 | 0.00% | 669,121 |
| 2021-03-25 | 2021-03-23 | 3.910 | 161,252 | +7,135 | 0.00% | 630,541 |
| 2021-03-24 | 2021-03-22 | 3.812 | 154,117 | -57,080 | 0.00% | 587,521 |
| 2021-03-23 | 2021-03-19 | 3.756 | 211,197 | +58,507 | 0.00% | 793,280 |
| 2021-03-22 | 2021-03-18 | 3.812 | 152,690 | -57,080 | 0.00% | 582,081 |
| 2021-03-19 | 2021-03-17 | 3.700 | 209,770 | -49,945 | 0.00% | 776,160 |
| 2021-03-18 | 2021-03-16 | 3.714 | 259,715 | +14,270 | 0.00% | 964,600 |
| 2021-03-17 | 2021-03-15 | 3.700 | 245,445 | +28,540 | 0.00% | 908,160 |
| 2021-03-16 | 2021-03-12 | 3.700 | 216,905 | -28,540 | 0.00% | 802,560 |
| 2021-03-15 | 2021-03-11 | 3.700 | 245,445 | +22,832 | 0.00% | 908,160 |
| 2021-03-11 | 2021-03-09 | 3.714 | 222,613 | -7,135 | 0.00% | 826,800 |
| 2021-03-09 | 2021-03-05 | 3.770 | 229,748 | +19,978 | 0.00% | 866,180 |
| 2021-03-05 | 2021-03-03 | 3.798 | 209,770 | -21,405 | 0.00% | 796,740 |
| 2021-03-04 | 2021-03-02 | 3.616 | 231,175 | +14,270 | 0.00% | 835,920 |
| 2021-03-03 | 2021-03-01 | 3.700 | 216,905 | -9,989 | 0.00% | 802,560 |
| 2021-02-26 | 2021-02-24 | 3.616 | 226,894 | +35,675 | 0.00% | 820,440 |
| 2021-02-25 | 2021-02-23 | 3.756 | 191,219 | +7,135 | 0.00% | 718,241 |
| 2021-02-24 | 2021-02-22 | 3.784 | 184,084 | -71,350 | 0.00% | 696,601 |
| 2021-02-23 | 2021-02-19 | 3.616 | 255,434 | -28,540 | 0.00% | 923,640 |
| 2021-02-22 | 2021-02-18 | 3.294 | 283,974 | -71,351 | 0.00% | 935,299 |
| 2021-02-19 | 2021-02-17 | 3.266 | 355,325 | +71,351 | 0.00% | 1,160,342 |
| 2021-02-18 | 2021-02-16 | 3.125 | 283,974 | +35,675 | 0.00% | 887,539 |
| 2021-02-05 | 2021-02-03 | 3.238 | 248,299 | -7,135 | 0.00% | 803,880 |
| 2021-02-03 | 2021-02-01 | 3.280 | 255,434 | -7,135 | 0.00% | 837,720 |
| 2021-01-29 | 2021-01-27 | 3.196 | 262,569 | -35,675 | 0.00% | 839,040 |
| 2021-01-28 | 2021-01-26 | 3.027 | 298,244 | +35,675 | 0.00% | 902,879 |
| 2021-01-27 | 2021-01-25 | 3.097 | 262,569 | +7,135 | 0.00% | 813,280 |
| 2021-01-25 | 2021-01-21 | 3.210 | 255,434 | +9,989 | 0.00% | 819,820 |
| 2021-01-22 | 2021-01-20 | 3.266 | 245,445 | +14,270 | 0.00% | 801,520 |
| 2021-01-21 | 2021-01-19 | 3.378 | 231,175 | -5,708 | 0.00% | 780,840 |
| 2021-01-20 | 2021-01-18 | 3.392 | 236,883 | -24,259 | 0.00% | 803,440 |
| 2021-01-19 | 2021-01-15 | 3.280 | 261,142 | +14,270 | 0.00% | 856,440 |
| 2021-01-18 | 2021-01-14 | 3.224 | 246,872 | -42,810 | 0.00% | 795,800 |
| 2021-01-15 | 2021-01-13 | 3.125 | 289,682 | +7,135 | 0.00% | 905,379 |
| 2021-01-14 | 2021-01-12 | 3.069 | 282,547 | -2,854 | 0.00% | 867,239 |
| 2021-01-13 | 2021-01-11 | 2.789 | 285,401 | +34,248 | 0.00% | 795,999 |
| 2021-01-12 | 2021-01-08 | 2.747 | 251,153 | +7,135 | 0.00% | 689,920 |
| 2021-01-11 | 2021-01-07 | 2.845 | 244,018 | +14,270 | 0.00% | 694,260 |
| 2021-01-07 | 2021-01-05 | 3.027 | 229,748 | +14,270 | 0.00% | 695,520 |
| 2021-01-05 | 2020-12-31 | 3.013 | 215,478 | +14,270 | 0.00% | 649,300 |
| 2021-01-04 | 2020-12-29 | 3.125 | 201,208 | +35,675 | 0.00% | 628,860 |
| 2020-12-30 | 2020-12-28 | 3.153 | 165,533 | -21,405 | 0.00% | 522,001 |
| 2020-12-17 | 2020-12-15 | 2.999 | 186,938 | +7,135 | 0.00% | 560,681 |
| 2020-12-16 | 2020-12-14 | 3.013 | 179,803 | +14,270 | 0.00% | 541,801 |
| 2020-12-08 | 2020-12-04 | 3.294 | 165,533 | +7,135 | 0.00% | 545,201 |
| 2020-11-27 | 2020-11-25 | 3.392 | 158,398 | +14,270 | 0.00% | 537,241 |
| 2020-11-20 | 2020-11-18 | 3.280 | 144,128 | +14,270 | 0.00% | 472,681 |
| 2020-11-19 | 2020-11-17 | 3.308 | 129,858 | +14,271 | 0.00% | 429,521 |
| 2020-11-18 | 2020-11-16 | 3.350 | 115,587 | +7,135 | 0.00% | 387,178 |
| 2020-11-17 | 2020-11-13 | 3.490 | 108,452 | +28,540 | 0.00% | 378,478 |
| 2020-11-16 | 2020-11-12 | 3.784 | 79,912 | +14,270 | 0.00% | 302,399 |
| 2020-11-13 | 2020-11-11 | 3.994 | 65,642 | -71,351 | 0.00% | 262,199 |
| 2020-11-12 | 2020-11-10 | 3.616 | 136,993 | +35,676 | 0.00% | 495,361 |
| 2020-11-02 | 2020-10-29 | 3.448 | 101,317 | +14,270 | 0.00% | 349,319 |
| 2020-10-30 | 2020-10-28 | 3.574 | 87,047 | +21,405 | 0.00% | 311,099 |
| 2020-10-29 | 2020-10-27 | 3.658 | 65,642 | -21,405 | 0.00% | 240,119 |
| 2020-10-27 | 2020-10-22 | 3.462 | 87,047 | +28,540 | 0.00% | 301,339 |
| 2020-10-23 | 2020-10-21 | 3.658 | 58,507 | -49,945 | 0.00% | 214,019 |
| 2020-10-20 | 2020-10-16 | 3.322 | 108,452 | +21,405 | 0.00% | 360,238 |
| 2020-10-16 | 2020-10-14 | 3.392 | 87,047 | +7,135 | 0.00% | 295,239 |
| 2020-10-15 | 2020-10-12 | 3.448 | 79,912 | -35,675 | 0.00% | 275,519 |
| 2020-10-14 | 2020-10-09 | 3.266 | 115,587 | +14,270 | 0.00% | 377,458 |
| 2020-10-12 | 2020-10-08 | 3.280 | 101,317 | +7,135 | 0.00% | 332,279 |
| 2020-10-09 | 2020-10-07 | 3.252 | 94,182 | +14,270 | 0.00% | 306,239 |
| 2020-09-22 | 2020-09-18 | 3.518 | 79,912 | -7,135 | 0.00% | 281,119 |
| 2020-09-21 | 2020-09-17 | 3.504 | 87,047 | +7,135 | 0.00% | 304,999 |
| 2020-09-18 | 2020-09-16 | 3.532 | 79,912 | +14,270 | 0.00% | 282,239 |
| 2020-09-16 | 2020-09-14 | 3.588 | 65,642 | -14,270 | 0.00% | 235,519 |
| 2020-09-15 | 2020-09-11 | 3.518 | 79,912 | +14,270 | 0.00% | 281,119 |
| 2020-09-10 | 2020-09-08 | 3.574 | 65,642 | -14,270 | 0.00% | 234,599 |
| 2020-09-07 | 2020-09-03 | 3.560 | 79,912 | +7,135 | 0.00% | 284,479 |
| 2020-09-03 | 2020-09-01 | 3.518 | 72,777 | +14,270 | 0.00% | 256,019 |
| 2020-09-01 | 2020-08-28 | 3.700 | 58,507 | -7,135 | 0.00% | 216,479 |
| 2020-08-31 | 2020-08-27 | 3.644 | 65,642 | +7,135 | 0.00% | 239,199 |
| 2020-08-25 | 2020-08-21 | 3.812 | 58,507 | +7,135 | 0.00% | 223,039 |
| 2020-08-20 | 2020-08-18 | 3.938 | 51,372 | -14,270 | 0.00% | 202,319 |
| 2020-08-19 | 2020-08-17 | 3.798 | 65,642 | +14,270 | 0.00% | 249,319 |
| 2020-08-18 | 2020-08-14 | 3.896 | 51,372 | -28,540 | 0.00% | 200,159 |
| 2020-08-17 | 2020-08-13 | 3.644 | 79,912 | -57,081 | 0.00% | 291,199 |
| 2020-08-03 | 2020-07-30 | 3.210 | 136,993 | -22,832 | 0.00% | 439,681 |
| 2020-07-31 | 2020-07-29 | 3.224 | 159,825 | -5,708 | 0.00% | 515,201 |
| 2020-07-30 | 2020-07-28 | 3.210 | 165,533 | +28,540 | 0.00% | 531,281 |
| 2020-07-29 | 2020-07-27 | 3.238 | 136,993 | -35,675 | 0.00% | 443,521 |
| 2020-07-23 | 2020-07-21 | 3.167 | 172,668 | +35,675 | 0.00% | 546,921 |
| 2020-07-13 | 2020-07-09 | 3.308 | 136,993 | +28,541 | 0.00% | 453,121 |
| 2020-07-09 | 2020-07-07 | 3.308 | 108,452 | +14,270 | 0.00% | 358,718 |
| 2020-07-08 | 2020-07-06 | 3.392 | 94,182 | -14,270 | 0.00% | 319,439 |
| 2020-07-06 | 2020-07-02 | 3.196 | 108,452 | -14,271 | 0.00% | 346,559 |
| 2020-06-30 | 2020-06-26 | 3.069 | 122,723 | +14,271 | 0.00% | 376,681 |
| 2020-06-29 | 2020-06-24 | 3.181 | 108,452 | -24,260 | 0.00% | 345,039 |
| 2020-06-24 | 2020-06-22 | 3.153 | 132,712 | +28,541 | 0.00% | 418,501 |
| 2020-06-23 | 2020-06-19 | 3.210 | 104,171 | -14,271 | 0.00% | 334,339 |
| 2020-06-22 | 2020-06-18 | 3.153 | 118,442 | +24,260 | 0.00% | 373,502 |
| 2020-06-15 | 2020-06-11 | 3.294 | 94,182 | +28,540 | 0.00% | 310,199 |
| 2020-06-01 | 2020-05-28 | 3.801 | 65,642 | +3,192 | 0.00% | 249,494 |
| 2020-05-29 | 2020-05-27 | 3.742 | 62,450 | -20,364 | 0.00% | 233,682 |
| 2020-05-28 | 2020-05-26 | 3.595 | 82,814 | +20,364 | 0.00% | 297,682 |
| 2020-05-20 | 2020-05-18 | 3.668 | 62,450 | -27,152 | 0.00% | 229,082 |
| 2020-05-18 | 2020-05-14 | 3.580 | 89,602 | +27,152 | 0.00% | 320,762 |
| 2020-04-27 | 2020-04-23 | 3.816 | 62,450 | -6,788 | 0.00% | 238,282 |
| 2020-04-23 | 2020-04-21 | 3.757 | 69,238 | +6,788 | 0.00% | 260,102 |
| 2020-04-21 | 2020-04-17 | 3.742 | 62,450 | -6,788 | 0.00% | 233,682 |
| 2020-04-20 | 2020-04-16 | 3.668 | 69,238 | +6,788 | 0.00% | 253,982 |
| 2020-04-09 | 2020-04-07 | 3.933 | 62,450 | -13,576 | 0.00% | 245,642 |
| 2020-04-07 | 2020-04-03 | 3.698 | 76,026 | -20,364 | 0.00% | 281,122 |
| 2020-03-27 | 2020-03-25 | 3.447 | 96,390 | +13,576 | 0.00% | 332,282 |
| 2020-03-20 | 2020-03-18 | 3.212 | 82,814 | +27,152 | 0.00% | 265,961 |
| 2020-03-19 | 2020-03-17 | 3.403 | 55,662 | +6,788 | 0.00% | 189,421 |
| 2020-01-16 | 2020-01-14 | 4.641 | 48,874 | -33,940 | 0.00% | 226,802 |
| 2020-01-09 | 2020-01-07 | 4.582 | 82,814 | -2,715 | 0.00% | 379,422 |
| 2019-11-15 | 2019-11-13 | 4.596 | 85,529 | -13,576 | 0.00% | 393,121 |
| 2019-08-26 | 2019-08-22 | 5.186 | 99,105 | +33,940 | 0.00% | 513,921 |
| 2019-06-03 | 2019-05-30 | 5.934 | 65,165 | +2,068 | 0.00% | 386,669 |
| 2019-05-08 | 2019-05-06 | 6.131 | 63,097 | +6,572 | 0.00% | 386,878 |
| 2019-03-25 | 2019-03-21 | 6.694 | 56,525 | -18,403 | 0.00% | 378,402 |
| 2019-03-22 | 2019-03-20 | 6.603 | 74,928 | +13,145 | 0.00% | 494,759 |
| 2018-11-16 | 2018-11-14 | 6.086 | 61,783 | -32,863 | 0.00% | 376,001 |
| 2018-11-15 | 2018-11-13 | 5.949 | 94,646 | +32,863 | 0.00% | 563,040 |
| 2018-11-01 | 2018-10-30 | 5.462 | 61,783 | -65,726 | 0.00% | 337,461 |
| 2018-10-30 | 2018-10-26 | 5.858 | 127,509 | +32,863 | 0.00% | 746,899 |
| 2018-10-25 | 2018-10-23 | 5.979 | 94,646 | -32,863 | 0.00% | 565,920 |
| 2018-10-24 | 2018-10-22 | 5.949 | 127,509 | +32,863 | 0.00% | 758,539 |
| 2018-10-16 | 2018-10-12 | 6.025 | 94,646 | +32,863 | 0.00% | 570,240 |
| 2018-09-21 | 2018-09-19 | 5.705 | 61,783 | -32,863 | 0.00% | 352,501 |
| 2018-09-14 | 2018-09-12 | 5.827 | 94,646 | +32,863 | 0.00% | 551,520 |
| 2018-09-11 | 2018-09-07 | 6.040 | 61,783 | -2,629 | 0.00% | 373,181 |
| 2018-09-06 | 2018-09-04 | 5.918 | 64,412 | +2,629 | 0.00% | 381,221 |
| 2018-06-28 | 2018-06-26 | 5.477 | 61,783 | -32,863 | 0.00% | 338,401 |
| 2018-06-20 | 2018-06-15 | 5.538 | 94,646 | +13,145 | 0.00% | 524,160 |
| 2018-06-12 | 2018-06-08 | 5.629 | 81,501 | +19,718 | 0.00% | 458,801 |
| 2018-06-08 | 2018-06-06 | 5.721 | 61,783 | -65,726 | 0.00% | 353,441 |
| 2018-05-31 | 2018-05-29 | 5.858 | 127,509 | +3,974 | 0.00% | 746,896 |
| 2018-05-07 | 2018-05-03 | 5.858 | 123,535 | +12,735 | 0.00% | 723,618 |
| 2018-05-03 | 2018-04-30 | 6.030 | 110,800 | -12,735 | 0.00% | 668,161 |
| 2018-04-06 | 2018-04-03 | 5.496 | 123,535 | -6,368 | 0.00% | 678,998 |
| 2018-04-04 | 2018-03-29 | 5.434 | 129,903 | -63,678 | 0.00% | 705,839 |
| 2018-03-15 | 2018-03-13 | 5.339 | 193,581 | +63,678 | 0.00% | 1,033,599 |
| 2018-03-13 | 2018-03-09 | 5.418 | 129,903 | -31,839 | 0.00% | 703,799 |
| 2018-03-12 | 2018-03-08 | 5.324 | 161,742 | +31,839 | 0.00% | 861,059 |
| 2018-02-26 | 2018-02-22 | 5.434 | 129,903 | +12,735 | 0.00% | 705,839 |
| 2018-02-22 | 2018-02-20 | 5.449 | 117,168 | +19,104 | 0.00% | 638,482 |
| 2018-02-12 | 2018-02-08 | 5.622 | 98,064 | -31,839 | 0.00% | 551,319 |
| 2018-02-09 | 2018-02-07 | 5.732 | 129,903 | -6,368 | 0.00% | 744,599 |
| 2018-01-31 | 2018-01-29 | 6.125 | 136,271 | -31,839 | 0.00% | 834,600 |
| 2018-01-29 | 2018-01-25 | 6.156 | 168,110 | -12,736 | 0.00% | 1,034,880 |
| 2018-01-26 | 2018-01-24 | 6.093 | 180,846 | -50,942 | 0.00% | 1,101,923 |
| 2018-01-24 | 2018-01-22 | 5.983 | 231,788 | +12,736 | 0.00% | 1,386,840 |
| 2018-01-23 | 2018-01-19 | 5.968 | 219,052 | +38,206 | 0.00% | 1,307,198 |
| 2018-01-22 | 2018-01-18 | 5.999 | 180,846 | -25,471 | 0.00% | 1,084,882 |
| 2018-01-17 | 2018-01-15 | 5.873 | 206,317 | -25,471 | 0.00% | 1,211,761 |
| 2018-01-16 | 2018-01-12 | 5.873 | 231,788 | -12,736 | 0.00% | 1,361,360 |
| 2018-01-15 | 2018-01-11 | 5.873 | 244,524 | +12,736 | 0.00% | 1,436,162 |
| 2018-01-12 | 2018-01-10 | 5.905 | 231,788 | +12,736 | 0.00% | 1,368,640 |
| 2018-01-11 | 2018-01-09 | 5.952 | 219,052 | -38,207 | 0.00% | 1,303,758 |
| 2018-01-10 | 2018-01-08 | 5.873 | 257,259 | +44,574 | 0.00% | 1,510,959 |
| 2018-01-09 | 2018-01-05 | 5.858 | 212,685 | -19,103 | 0.00% | 1,245,822 |
| 2018-01-08 | 2018-01-04 | 5.810 | 231,788 | +12,736 | 0.00% | 1,346,800 |
| 2018-01-05 | 2018-01-03 | 5.858 | 219,052 | +12,735 | 0.00% | 1,283,118 |
| 2018-01-03 | 2017-12-29 | 5.842 | 206,317 | +38,207 | 0.00% | 1,205,281 |
| 2017-12-21 | 2017-12-19 | 5.873 | 168,110 | +31,839 | 0.00% | 987,360 |
| 2017-12-19 | 2017-12-15 | 5.999 | 136,271 | +12,736 | 0.00% | 817,480 |
| 2017-12-18 | 2017-12-14 | 5.999 | 123,535 | +31,839 | 0.00% | 741,078 |
| 2017-12-15 | 2017-12-13 | 5.968 | 91,696 | -25,472 | 0.00% | 547,198 |
| 2017-12-12 | 2017-12-08 | 5.889 | 117,168 | -12,735 | 0.00% | 690,003 |
| 2017-12-11 | 2017-12-07 | 5.873 | 129,903 | +6,368 | 0.00% | 762,959 |
| 2017-12-08 | 2017-12-06 | 6.046 | 123,535 | +25,471 | 0.00% | 746,898 |
| 2017-12-06 | 2017-12-04 | 6.093 | 98,064 | -12,736 | 0.00% | 597,519 |
| 2017-12-05 | 2017-12-01 | 5.968 | 110,800 | -12,735 | 0.00% | 661,201 |
| 2017-11-23 | 2017-11-21 | 5.968 | 123,535 | +25,471 | 0.00% | 737,198 |
| 2017-11-22 | 2017-11-20 | 5.983 | 98,064 | +25,471 | 0.00% | 586,739 |
| 2017-11-21 | 2017-11-17 | 6.046 | 72,593 | -63,678 | 0.00% | 438,900 |
| 2017-11-20 | 2017-11-16 | 5.889 | 136,271 | +12,736 | 0.00% | 802,500 |
| 2017-11-10 | 2017-11-08 | 6.093 | 123,535 | +25,471 | 0.00% | 752,718 |
| 2017-11-09 | 2017-11-07 | 6.109 | 98,064 | -19,104 | 0.00% | 599,059 |
| 2017-11-08 | 2017-11-06 | 6.062 | 117,168 | -19,103 | 0.00% | 710,243 |
| 2017-11-06 | 2017-11-02 | 6.172 | 136,271 | +12,736 | 0.00% | 841,020 |
| 2017-10-24 | 2017-10-20 | 6.313 | 123,535 | +19,103 | 0.00% | 779,878 |
| 2017-10-23 | 2017-10-19 | 6.282 | 104,432 | +19,103 | 0.00% | 656,000 |
| 2017-10-11 | 2017-10-09 | 6.297 | 85,329 | -6,367 | 0.00% | 537,343 |
| 2017-10-10 | 2017-10-06 | 6.282 | 91,696 | +6,367 | 0.00% | 575,998 |
| 2017-10-09 | 2017-10-04 | 6.250 | 85,329 | +19,104 | 0.00% | 533,323 |
| 2017-10-04 | 2017-09-29 | 6.282 | 66,225 | -6,368 | 0.00% | 415,999 |
| 2017-10-03 | 2017-09-28 | 6.282 | 72,593 | -44,575 | 0.00% | 456,000 |
| 2017-09-29 | 2017-09-27 | 6.125 | 117,168 | +19,104 | 0.00% | 717,603 |
| 2017-09-28 | 2017-09-26 | 6.140 | 98,064 | -12,736 | 0.00% | 602,139 |
| 2017-09-27 | 2017-09-25 | 6.062 | 110,800 | -12,735 | 0.00% | 671,641 |
| 2017-09-22 | 2017-09-20 | 6.140 | 123,535 | +25,471 | 0.00% | 758,538 |
| 2017-09-19 | 2017-09-15 | 6.187 | 98,064 | +6,368 | 0.00% | 606,759 |
| 2017-09-18 | 2017-09-14 | 6.250 | 91,696 | -12,736 | 0.00% | 573,118 |
| 2017-09-15 | 2017-09-13 | 6.203 | 104,432 | +19,103 | 0.00% | 647,800 |
| 2017-09-06 | 2017-09-04 | 6.376 | 85,329 | -19,103 | 0.00% | 544,043 |
| 2017-09-05 | 2017-09-01 | 6.423 | 104,432 | -6,368 | 0.00% | 670,760 |
| 2017-09-04 | 2017-08-31 | 6.313 | 110,800 | -25,471 | 0.00% | 699,482 |
| 2017-09-01 | 2017-08-30 | 6.297 | 136,271 | -6,368 | 0.00% | 858,140 |
| 2017-08-31 | 2017-08-29 | 6.219 | 142,639 | -31,839 | 0.00% | 887,041 |
| 2017-08-30 | 2017-08-28 | 6.093 | 174,478 | +6,368 | 0.00% | 1,063,121 |
| 2017-08-15 | 2017-08-11 | 5.936 | 168,110 | -11,462 | 0.00% | 997,920 |
| 2017-07-31 | 2017-07-27 | 5.858 | 179,572 | +6,368 | 0.00% | 1,051,860 |
| 2017-07-27 | 2017-07-25 | 5.826 | 173,204 | +12,735 | 0.00% | 1,009,119 |
| 2017-07-26 | 2017-07-24 | 5.889 | 160,469 | +12,736 | 0.00% | 945,002 |
| 2017-07-13 | 2017-07-11 | 5.732 | 147,733 | -6,368 | 0.00% | 846,800 |
| 2017-07-12 | 2017-07-10 | 5.716 | 154,101 | +6,368 | 0.00% | 880,881 |
| 2017-07-11 | 2017-07-07 | 5.716 | 147,733 | +6,368 | 0.00% | 844,480 |
| 2017-07-10 | 2017-07-06 | 5.748 | 141,365 | +6,368 | 0.00% | 812,519 |
| 2017-07-04 | 2017-06-30 | 5.826 | 134,997 | +6,367 | 0.00% | 786,518 |
| 2017-07-03 | 2017-06-29 | 5.889 | 128,630 | +6,368 | 0.00% | 757,502 |
| 2017-06-30 | 2017-06-28 | 5.889 | 122,262 | +12,736 | 0.00% | 720,001 |
| 2017-06-29 | 2017-06-27 | 5.905 | 109,526 | -12,736 | 0.00% | 646,719 |
| 2017-06-26 | 2017-06-22 | 5.920 | 122,262 | -25,471 | 0.00% | 723,841 |
| 2017-06-23 | 2017-06-21 | 5.858 | 147,733 | +31,839 | 0.00% | 865,360 |
| 2017-06-22 | 2017-06-20 | 5.920 | 115,894 | +19,103 | 0.00% | 686,140 |
| 2017-06-21 | 2017-06-19 | 5.936 | 96,791 | -63,678 | 0.00% | 574,562 |
| 2017-06-16 | 2017-06-14 | 5.889 | 160,469 | +12,736 | 0.00% | 945,002 |
| 2017-06-15 | 2017-06-13 | 5.889 | 147,733 | -6,368 | 0.00% | 870,000 |
| 2017-06-14 | 2017-06-12 | 5.873 | 154,101 | +6,368 | 0.00% | 905,081 |
| 2017-06-13 | 2017-06-09 | 5.920 | 147,733 | -19,103 | 0.00% | 874,640 |
| 2017-06-12 | 2017-06-08 | 5.983 | 166,836 | +6,367 | 0.00% | 998,217 |
| 2017-06-09 | 2017-06-07 | 6.030 | 160,469 | -6,367 | 0.00% | 967,682 |
| 2017-06-07 | 2017-06-05 | 5.999 | 166,836 | +12,735 | 0.00% | 1,000,837 |
| 2017-06-06 | 2017-06-02 | 6.046 | 154,101 | -12,735 | 0.00% | 931,701 |
| 2017-06-05 | 2017-06-01 | 6.015 | 166,836 | -6,368 | 0.00% | 1,003,457 |
| 2017-05-26 | 2017-05-24 | 6.229 | 173,204 | +4,663 | 0.00% | 1,078,968 |
| 2017-05-25 | 2017-05-23 | 6.165 | 168,541 | +12,393 | 0.00% | 1,039,040 |
| 2017-05-24 | 2017-05-22 | 6.133 | 156,148 | -6,197 | 0.00% | 957,598 |
| 2017-05-22 | 2017-05-18 | 6.116 | 162,345 | +6,197 | 0.00% | 992,982 |
| 2017-05-18 | 2017-05-16 | 6.197 | 156,148 | -6,197 | 0.00% | 967,678 |
| 2017-05-02 | 2017-04-27 | 6.181 | 162,345 | +12,393 | 0.00% | 1,003,462 |
| 2017-04-27 | 2017-04-25 | 6.197 | 149,952 | -12,393 | 0.00% | 929,280 |
| 2017-04-26 | 2017-04-24 | 6.165 | 162,345 | +12,393 | 0.00% | 1,000,842 |
| 2017-04-24 | 2017-04-20 | 6.197 | 149,952 | -12,393 | 0.00% | 929,280 |
| 2017-04-21 | 2017-04-19 | 6.165 | 162,345 | +49,571 | 0.00% | 1,000,842 |
| 2017-04-20 | 2017-04-18 | 6.262 | 112,774 | +12,393 | 0.00% | 706,161 |
| 2017-04-19 | 2017-04-13 | 6.326 | 100,381 | -61,964 | 0.00% | 635,040 |
| 2017-04-12 | 2017-04-10 | 6.246 | 162,345 | +6,197 | 0.00% | 1,013,942 |
| 2017-04-11 | 2017-04-07 | 6.262 | 156,148 | +12,392 | 0.00% | 977,758 |
| 2017-04-10 | 2017-04-06 | 6.213 | 143,756 | +6,197 | 0.00% | 893,203 |
| 2017-04-07 | 2017-04-05 | 6.310 | 137,559 | -6,197 | 0.00% | 868,019 |
| 2017-04-03 | 2017-03-30 | 6.084 | 143,756 | -6,196 | 0.00% | 874,643 |
| 2017-03-31 | 2017-03-29 | 6.100 | 149,952 | +6,196 | 0.00% | 914,760 |
| 2017-03-29 | 2017-03-27 | 6.020 | 143,756 | +6,197 | 0.00% | 865,362 |
| 2017-03-28 | 2017-03-24 | 6.036 | 137,559 | -55,767 | 0.00% | 830,279 |
| 2017-03-27 | 2017-03-23 | 6.020 | 193,326 | +8,674 | 0.00% | 1,163,757 |
| 2017-03-24 | 2017-03-22 | 6.052 | 184,652 | +61,964 | 0.00% | 1,117,503 |
| 2017-03-22 | 2017-03-20 | 6.165 | 122,688 | -4,957 | 0.00% | 756,360 |
| 2017-03-21 | 2017-03-17 | 6.133 | 127,645 | -95,424 | 0.00% | 782,800 |
| 2017-03-03 | 2017-03-01 | 5.826 | 223,069 | +6,196 | 0.00% | 1,299,600 |
| 2017-03-02 | 2017-02-28 | 5.891 | 216,873 | -6,196 | 0.00% | 1,277,502 |
| 2017-03-01 | 2017-02-27 | 5.971 | 223,069 | +12,393 | 0.00% | 1,332,000 |
| 2017-02-28 | 2017-02-24 | 6.052 | 210,676 | -12,393 | 0.00% | 1,274,998 |
| 2017-02-27 | 2017-02-23 | 5.971 | 223,069 | +23,546 | 0.00% | 1,332,000 |
| 2017-02-23 | 2017-02-21 | 5.923 | 199,523 | +12,393 | 0.00% | 1,181,741 |
| 2017-02-22 | 2017-02-20 | 5.955 | 187,130 | +24,785 | 0.00% | 1,114,379 |
| 2017-02-21 | 2017-02-17 | 5.955 | 162,345 | -43,374 | 0.00% | 966,782 |
| 2017-02-20 | 2017-02-16 | 5.987 | 205,719 | +18,589 | 0.00% | 1,231,719 |
| 2017-02-17 | 2017-02-15 | 6.068 | 187,130 | -12,393 | 0.00% | 1,135,519 |
| 2017-02-16 | 2017-02-14 | 6.068 | 199,523 | +24,786 | 0.00% | 1,210,721 |
| 2017-02-15 | 2017-02-13 | 6.100 | 174,737 | +12,392 | 0.00% | 1,065,958 |
| 2017-02-13 | 2017-02-09 | 6.068 | 162,345 | +6,197 | 0.00% | 985,122 |
| 2017-02-10 | 2017-02-08 | 6.020 | 156,148 | +18,589 | 0.00% | 939,958 |
| 2017-02-09 | 2017-02-07 | 5.987 | 137,559 | -12,393 | 0.00% | 823,619 |
| 2017-02-08 | 2017-02-06 | 5.907 | 149,952 | +12,393 | 0.00% | 885,720 |
| 2017-02-06 | 2017-02-02 | 5.923 | 137,559 | +6,196 | 0.00% | 814,739 |
| 2017-01-10 | 2017-01-06 | 5.987 | 131,363 | -6,196 | 0.00% | 786,521 |
| 2017-01-09 | 2017-01-05 | 5.987 | 137,559 | -6,197 | 0.00% | 823,619 |
| 2016-12-23 | 2016-12-21 | 5.826 | 143,756 | +6,197 | 0.00% | 837,522 |
| 2016-12-13 | 2016-12-09 | 6.084 | 137,559 | -12,393 | 0.00% | 836,939 |
| 2016-12-05 | 2016-12-01 | 6.068 | 149,952 | -6,196 | 0.00% | 909,920 |
| 2016-11-29 | 2016-11-25 | 5.842 | 156,148 | -24,786 | 0.00% | 912,238 |
| 2016-11-28 | 2016-11-24 | 5.842 | 180,934 | +6,197 | 0.00% | 1,057,041 |
| 2016-11-25 | 2016-11-23 | 5.874 | 174,737 | -18,589 | 0.00% | 1,026,478 |
| 2016-11-24 | 2016-11-22 | 5.891 | 193,326 | +12,392 | 0.00% | 1,138,797 |
| 2016-11-23 | 2016-11-21 | 5.891 | 180,934 | +37,178 | 0.00% | 1,065,801 |
| 2016-11-15 | 2016-11-11 | 6.100 | 143,756 | +61,964 | 0.00% | 876,963 |
| 2016-10-13 | 2016-10-11 | 6.568 | 81,792 | -6,196 | 0.00% | 537,240 |
| 2016-09-15 | 2016-09-13 | 6.181 | 87,988 | +6,196 | 0.00% | 543,858 |
| 2016-09-08 | 2016-09-06 | 6.520 | 81,792 | +6,196 | 0.00% | 533,280 |
| 2016-08-25 | 2016-08-23 | 6.536 | 75,596 | +1,240 | 0.00% | 494,103 |
| 2016-08-17 | 2016-08-15 | 6.326 | 74,356 | +6,196 | 0.00% | 470,398 |
| 2016-08-16 | 2016-08-12 | 6.359 | 68,160 | -12,393 | 0.00% | 433,400 |
| 2016-08-10 | 2016-08-08 | 6.375 | 80,553 | +12,393 | 0.00% | 513,502 |
| 2016-08-04 | 2016-08-01 | 6.278 | 68,160 | -8,675 | 0.00% | 427,900 |
| 2016-08-03 | 2016-07-29 | 6.165 | 76,835 | +6,196 | 0.00% | 473,681 |
| 2016-07-28 | 2016-07-26 | 6.181 | 70,639 | -6,196 | 0.00% | 436,623 |
| 2016-07-26 | 2016-07-22 | 6.165 | 76,835 | +6,196 | 0.00% | 473,681 |
| 2016-07-25 | 2016-07-21 | 6.100 | 70,639 | -3,717 | 0.00% | 430,923 |
| 2016-07-21 | 2016-07-19 | 5.794 | 74,356 | +6,196 | 0.00% | 430,798 |
| 2016-07-15 | 2016-07-13 | 5.858 | 68,160 | -322,211 | 0.00% | 399,300 |
| 2016-06-29 | 2016-06-27 | 5.423 | 390,371 | -61,963 | 0.00% | 2,116,801 |
| 2016-06-28 | 2016-06-24 | 5.423 | 452,334 | +61,963 | 0.01% | 2,452,798 |
| 2016-05-30 | 2016-05-26 | 6.110 | 390,371 | +9,916 | 0.00% | 2,385,290 |
| 2016-04-26 | 2016-04-22 | 6.508 | 380,455 | +6,039 | 0.00% | 2,475,900 |
| 2016-04-22 | 2016-04-20 | 6.690 | 374,416 | +24,156 | 0.00% | 2,504,800 |
| 2016-04-21 | 2016-04-19 | 6.905 | 350,260 | +36,234 | 0.00% | 2,418,599 |
| 2016-04-20 | 2016-04-18 | 7.005 | 314,026 | +12,078 | 0.00% | 2,199,598 |
| 2016-04-19 | 2016-04-15 | 7.054 | 301,948 | +24,156 | 0.00% | 2,129,997 |
| 2016-04-18 | 2016-04-14 | 7.071 | 277,792 | +24,155 | 0.00% | 1,964,196 |
| 2016-04-15 | 2016-04-13 | 7.104 | 253,637 | -6,039 | 0.00% | 1,801,803 |
| 2016-04-14 | 2016-04-12 | 6.955 | 259,676 | -6,039 | 0.00% | 1,806,003 |
| 2016-04-13 | 2016-04-11 | 6.889 | 265,715 | +12,078 | 0.00% | 1,830,403 |
| 2016-03-24 | 2016-03-22 | 6.524 | 253,637 | +12,078 | 0.00% | 1,654,802 |
| 2016-03-23 | 2016-03-21 | 6.458 | 241,559 | +24,156 | 0.00% | 1,560,002 |
| 2016-03-22 | 2016-03-18 | 6.541 | 217,403 | -24,156 | 0.00% | 1,422,001 |
| 2016-03-21 | 2016-03-17 | 6.508 | 241,559 | -66,428 | 0.00% | 1,572,002 |
| 2016-03-18 | 2016-03-16 | 6.177 | 307,987 | +18,117 | 0.00% | 1,902,298 |
| 2016-03-16 | 2016-03-14 | 6.292 | 289,870 | -18,117 | 0.00% | 1,823,997 |
| 2016-03-10 | 2016-03-08 | 6.243 | 307,987 | +18,117 | 0.00% | 1,922,698 |
| 2016-03-09 | 2016-03-07 | 6.309 | 289,870 | +48,311 | 0.00% | 1,828,797 |
| 2016-03-04 | 2016-03-02 | 6.342 | 241,559 | -24,156 | 0.00% | 1,532,002 |
| 2016-02-26 | 2016-02-24 | 6.276 | 265,715 | -12,077 | 0.00% | 1,667,603 |
| 2016-02-24 | 2016-02-22 | 6.193 | 277,792 | +12,077 | 0.00% | 1,720,397 |
| 2016-01-14 | 2016-01-12 | 5.498 | 265,715 | -30,194 | 0.00% | 1,460,802 |
| 2016-01-13 | 2016-01-11 | 5.564 | 295,909 | +12,078 | 0.00% | 1,646,398 |
| 2016-01-12 | 2016-01-08 | 5.729 | 283,831 | +6,039 | 0.00% | 1,626,197 |
| 2016-01-11 | 2016-01-07 | 5.597 | 277,792 | -78,507 | 0.00% | 1,554,797 |
| 2016-01-08 | 2016-01-06 | 5.779 | 356,299 | -30,195 | 0.00% | 2,059,100 |
| 2016-01-07 | 2016-01-05 | 5.812 | 386,494 | -30,195 | 0.00% | 2,246,401 |
| 2016-01-05 | 2015-12-31 | 6.028 | 416,689 | +30,195 | 0.00% | 2,511,602 |
| 2016-01-04 | 2015-12-29 | 6.110 | 386,494 | +30,195 | 0.00% | 2,361,601 |
| 2015-12-30 | 2015-12-28 | 6.094 | 356,299 | -36,234 | 0.00% | 2,171,200 |
| 2015-12-29 | 2015-12-24 | 6.177 | 392,533 | -30,195 | 0.00% | 2,424,501 |
| 2015-12-28 | 2015-12-22 | 6.011 | 422,728 | +30,195 | 0.01% | 2,541,002 |
| 2015-12-23 | 2015-12-21 | 6.044 | 392,533 | -60,390 | 0.00% | 2,372,501 |
| 2015-12-22 | 2015-12-18 | 5.978 | 452,923 | +30,195 | 0.01% | 2,707,503 |
| 2015-12-18 | 2015-12-16 | 5.961 | 422,728 | -102,662 | 0.01% | 2,520,002 |
| 2015-12-17 | 2015-12-15 | 5.729 | 525,390 | +6,039 | 0.01% | 3,010,199 |
| 2015-12-15 | 2015-12-11 | 5.729 | 519,351 | +6,039 | 0.01% | 2,975,599 |
| 2015-12-10 | 2015-12-08 | 5.928 | 513,312 | -60,390 | 0.01% | 3,042,999 |
| 2015-12-09 | 2015-12-07 | 5.994 | 573,702 | +150,974 | 0.01% | 3,439,001 |
| 2015-12-03 | 2015-12-01 | 6.375 | 422,728 | +90,585 | 0.01% | 2,695,002 |
| 2015-12-02 | 2015-11-30 | 6.292 | 332,143 | -90,585 | 0.00% | 2,089,999 |
| 2015-11-30 | 2015-11-26 | 6.342 | 422,728 | +6,039 | 0.01% | 2,681,002 |
| 2015-11-24 | 2015-11-20 | 6.640 | 416,689 | +6,039 | 0.00% | 2,766,902 |
| 2015-11-16 | 2015-11-12 | 6.756 | 410,650 | -60,389 | 0.00% | 2,774,401 |
| 2015-11-13 | 2015-11-11 | 6.524 | 471,039 | +60,389 | 0.01% | 3,073,197 |
| 2015-11-10 | 2015-11-06 | 6.922 | 410,650 | +30,195 | 0.00% | 2,842,402 |
| 2015-11-09 | 2015-11-05 | 6.955 | 380,455 | +60,390 | 0.00% | 2,646,000 |
| 2015-11-06 | 2015-11-04 | 6.872 | 320,065 | -96,624 | 0.00% | 2,199,498 |
| 2015-11-03 | 2015-10-30 | 6.740 | 416,689 | +6,039 | 0.00% | 2,808,302 |
| 2015-11-02 | 2015-10-29 | 6.740 | 410,650 | +42,273 | 0.00% | 2,767,601 |
| 2015-10-28 | 2015-10-26 | 6.922 | 368,377 | -18,117 | 0.00% | 2,549,800 |
| 2015-10-27 | 2015-10-23 | 6.773 | 386,494 | +60,390 | 0.00% | 2,617,601 |
| 2015-10-26 | 2015-10-22 | 6.756 | 326,104 | -36,234 | 0.00% | 2,203,198 |
| 2015-10-22 | 2015-10-19 | 6.756 | 362,338 | -44,688 | 0.00% | 2,448,000 |
| 2015-10-20 | 2015-10-16 | 6.673 | 407,026 | -9,663 | 0.00% | 2,716,217 |
| 2015-10-19 | 2015-10-15 | 6.756 | 416,689 | +96,624 | 0.00% | 2,815,202 |
| 2015-10-16 | 2015-10-14 | 6.789 | 320,065 | +12,078 | 0.00% | 2,172,998 |
| 2015-10-15 | 2015-10-13 | 6.723 | 307,987 | +48,311 | 0.00% | 2,070,598 |
| 2015-10-14 | 2015-10-12 | 6.624 | 259,676 | -36,233 | 0.00% | 1,720,003 |
| 2015-10-13 | 2015-10-09 | 6.359 | 295,909 | -114,741 | 0.00% | 1,881,597 |
| 2015-10-12 | 2015-10-08 | 6.259 | 410,650 | -138,896 | 0.00% | 2,570,401 |
| 2015-10-09 | 2015-10-07 | 6.309 | 549,546 | -277,793 | 0.01% | 3,467,100 |
| 2015-10-08 | 2015-10-06 | 6.110 | 827,339 | +217,403 | 0.01% | 5,055,303 |
| 2015-10-07 | 2015-10-05 | 6.226 | 609,936 | +36,234 | 0.01% | 3,797,602 |
| 2015-10-06 | 2015-10-02 | 6.193 | 573,702 | +66,429 | 0.01% | 3,553,001 |
| 2015-10-05 | 2015-09-30 | 6.177 | 507,273 | +96,623 | 0.01% | 3,133,198 |
| 2015-10-02 | 2015-09-29 | 6.044 | 410,650 | -120,779 | 0.00% | 2,482,001 |
| 2015-09-30 | 2015-09-25 | 6.243 | 531,429 | +36,234 | 0.01% | 3,317,599 |
| 2015-09-25 | 2015-09-23 | 6.408 | 495,195 | +114,740 | 0.01% | 3,173,398 |
| 2015-09-24 | 2015-09-22 | 6.541 | 380,455 | -24,156 | 0.00% | 2,488,500 |
| 2015-09-15 | 2015-09-11 | 6.657 | 404,611 | +24,156 | 0.00% | 2,693,401 |
| 2015-09-02 | 2015-08-31 | 6.723 | 380,455 | -3,623 | 0.00% | 2,557,800 |
| 2015-08-31 | 2015-08-27 | 6.889 | 384,078 | +72,467 | 0.00% | 2,645,758 |
| 2015-08-28 | 2015-08-26 | 6.922 | 311,611 | +48,312 | 0.00% | 2,156,882 |
| 2015-08-24 | 2015-08-20 | 7.203 | 263,299 | -12,078 | 0.00% | 1,896,600 |
| 2015-08-21 | 2015-08-19 | 6.955 | 275,377 | +12,078 | 0.00% | 1,915,201 |
| 2015-06-30 | 2015-06-26 | 7.551 | 263,299 | -30,195 | 0.00% | 1,988,160 |
| 2015-06-29 | 2015-06-25 | 7.799 | 293,494 | +30,195 | 0.00% | 2,289,061 |
| 2015-06-25 | 2015-06-23 | 7.981 | 263,299 | -6,039 | 0.00% | 2,101,520 |
| 2015-06-23 | 2015-06-19 | 7.601 | 269,338 | -12,078 | 0.00% | 2,047,140 |
| 2015-06-22 | 2015-06-18 | 7.568 | 281,416 | +18,117 | 0.00% | 2,129,621 |
| 2015-06-11 | 2015-06-09 | 8.263 | 263,299 | +12,078 | 0.00% | 2,175,640 |
| 2015-06-10 | 2015-06-08 | 8.495 | 251,221 | -12,078 | 0.00% | 2,134,080 |
| 2015-06-05 | 2015-06-03 | 8.627 | 263,299 | +12,078 | 0.00% | 2,271,560 |
| 2015-06-04 | 2015-06-02 | 8.578 | 251,221 | +12,078 | 0.00% | 2,154,880 |
| 2015-06-02 | 2015-05-29 | 8.887 | 239,143 | -48,312 | 0.00% | 2,125,230 |
| 2015-06-01 | 2015-05-28 | 8.836 | 287,455 | +124,970 | 0.00% | 2,540,029 |
| 2015-05-29 | 2015-05-27 | 9.207 | 162,485 | +23,721 | 0.00% | 1,496,041 |
| 2015-05-28 | 2015-05-26 | 9.258 | 138,764 | -77,092 | 0.00% | 1,284,656 |
| 2015-05-27 | 2015-05-22 | 9.039 | 215,856 | +35,581 | 0.00% | 1,951,041 |
| 2015-05-26 | 2015-05-21 | 8.954 | 180,275 | +23,720 | 0.00% | 1,614,238 |
| 2015-05-22 | 2015-05-20 | 9.308 | 156,555 | +59,301 | 0.00% | 1,457,282 |
| 2015-05-20 | 2015-05-18 | 9.443 | 97,254 | +11,860 | 0.00% | 918,403 |
| 2015-05-19 | 2015-05-15 | 9.663 | 85,394 | -23,720 | 0.00% | 825,125 |
| 2015-05-18 | 2015-05-14 | 9.308 | 109,114 | +11,860 | 0.00% | 1,015,681 |
| 2015-05-15 | 2015-05-13 | 9.612 | 97,254 | -11,860 | 0.00% | 934,803 |
| 2015-05-13 | 2015-05-11 | 9.460 | 109,114 | -23,720 | 0.00% | 1,032,241 |
| 2015-05-12 | 2015-05-08 | 9.342 | 132,834 | -59,301 | 0.00% | 1,240,957 |
| 2015-05-11 | 2015-05-07 | 9.140 | 192,135 | +59,301 | 0.00% | 1,756,076 |
| 2015-05-08 | 2015-05-06 | 9.376 | 132,834 | +59,301 | 0.00% | 1,245,437 |
| 2015-05-07 | 2015-05-05 | 9.663 | 73,533 | +11,860 | 0.00% | 710,517 |
| 2015-05-06 | 2015-05-04 | 9.983 | 61,673 | -35,581 | 0.00% | 615,679 |
| 2015-05-05 | 2015-04-30 | 9.730 | 97,254 | +35,581 | 0.00% | 946,283 |
| 2015-04-28 | 2015-04-24 | 10.084 | 61,673 | -5,930 | 0.00% | 621,919 |
| 2015-04-27 | 2015-04-23 | 9.646 | 67,603 | +5,930 | 0.00% | 652,078 |
| 2015-04-24 | 2015-04-22 | 9.781 | 61,673 | -11,860 | 0.00% | 603,199 |
| 2015-04-23 | 2015-04-21 | 9.612 | 73,533 | -11,861 | 0.00% | 706,797 |
| 2015-04-22 | 2015-04-20 | 9.460 | 85,394 | -11,860 | 0.00% | 807,845 |
| 2015-04-21 | 2015-04-17 | 9.207 | 97,254 | +11,860 | 0.00% | 895,442 |
| 2015-04-20 | 2015-04-16 | 9.460 | 85,394 | +23,721 | 0.00% | 807,845 |
| 2015-04-17 | 2015-04-15 | 9.578 | 61,673 | -15,418 | 0.00% | 590,719 |
| 2015-04-16 | 2015-04-14 | 9.477 | 77,091 | +11,860 | 0.00% | 730,596 |
| 2015-04-14 | 2015-04-10 | 9.814 | 65,231 | -2,372 | 0.00% | 640,198 |
| 2015-04-10 | 2015-04-08 | 9.545 | 67,603 | -17,791 | 0.00% | 645,238 |
| 2015-04-08 | 2015-04-01 | 8.533 | 85,394 | -7,116 | 0.00% | 728,644 |
| 2015-04-01 | 2015-03-30 | 8.314 | 92,510 | -35,580 | 0.00% | 769,083 |
| 2015-03-31 | 2015-03-27 | 8.128 | 128,090 | +23,720 | 0.00% | 1,041,118 |
| 2015-03-30 | 2015-03-26 | 8.145 | 104,370 | +11,860 | 0.00% | 850,081 |
| 2015-03-20 | 2015-03-18 | 8.162 | 92,510 | -23,720 | 0.00% | 755,043 |
| 2015-03-19 | 2015-03-17 | 8.027 | 116,230 | +11,860 | 0.00% | 932,959 |
| 2015-03-18 | 2015-03-16 | 7.909 | 104,370 | -11,860 | 0.00% | 825,441 |
| 2015-03-16 | 2015-03-12 | 7.808 | 116,230 | +11,860 | 0.00% | 907,479 |
| 2015-03-11 | 2015-03-09 | 8.027 | 104,370 | -11,860 | 0.00% | 837,761 |
| 2015-03-10 | 2015-03-06 | 7.892 | 116,230 | +11,860 | 0.00% | 917,279 |
| 2015-03-09 | 2015-03-05 | 8.061 | 104,370 | +11,860 | 0.00% | 841,281 |
| 2015-02-17 | 2015-02-13 | 8.263 | 92,510 | -5,930 | 0.00% | 764,403 |
| 2015-02-12 | 2015-02-10 | 8.195 | 98,440 | -23,720 | 0.00% | 806,762 |
| 2015-02-06 | 2015-02-04 | 8.044 | 122,160 | -35,581 | 0.00% | 982,619 |
| 2015-02-04 | 2015-02-02 | 7.875 | 157,741 | -11,860 | 0.00% | 1,242,222 |
| 2015-02-03 | 2015-01-30 | 7.757 | 169,601 | -11,860 | 0.00% | 1,315,600 |
| 2015-02-02 | 2015-01-29 | 7.656 | 181,461 | +35,580 | 0.00% | 1,389,238 |
| 2015-01-29 | 2015-01-27 | 8.010 | 145,881 | +11,861 | 0.00% | 1,168,503 |
| 2015-01-28 | 2015-01-26 | 8.044 | 134,020 | -11,861 | 0.00% | 1,078,017 |
| 2015-01-27 | 2015-01-23 | 8.077 | 145,881 | -47,440 | 0.00% | 1,178,343 |
| 2015-01-26 | 2015-01-22 | 7.808 | 193,321 | -41,511 | 0.00% | 1,509,377 |
| 2015-01-23 | 2015-01-21 | 7.639 | 234,832 | -94,882 | 0.00% | 1,793,879 |
| 2015-01-21 | 2015-01-19 | 7.116 | 329,714 | +5,930 | 0.00% | 2,346,321 |
| 2015-01-20 | 2015-01-16 | 7.319 | 323,784 | +35,581 | 0.00% | 2,369,642 |
| 2015-01-19 | 2015-01-15 | 7.487 | 288,203 | +53,371 | 0.00% | 2,157,839 |
| 2015-01-15 | 2015-01-13 | 7.639 | 234,832 | -53,371 | 0.00% | 1,793,879 |
| 2015-01-14 | 2015-01-12 | 7.470 | 288,203 | +53,371 | 0.00% | 2,152,979 |
| 2015-01-13 | 2015-01-09 | 7.555 | 234,832 | -53,371 | 0.00% | 1,774,079 |
| 2015-01-12 | 2015-01-08 | 7.470 | 288,203 | +35,581 | 0.00% | 2,152,979 |
| 2015-01-09 | 2015-01-07 | 7.538 | 252,622 | +17,790 | 0.00% | 1,904,216 |
| 2015-01-08 | 2015-01-06 | 7.622 | 234,832 | +35,580 | 0.00% | 1,789,919 |
| 2015-01-06 | 2015-01-02 | 7.774 | 199,252 | -5,930 | 0.00% | 1,548,964 |
| 2015-01-05 | 2014-12-31 | 7.656 | 205,182 | +5,930 | 0.00% | 1,570,843 |
| 2015-01-02 | 2014-12-29 | 7.791 | 199,252 | +11,861 | 0.00% | 1,552,324 |
| 2014-12-30 | 2014-12-24 | 7.706 | 187,391 | -11,861 | 0.00% | 1,444,117 |
| 2014-12-11 | 2014-12-09 | 7.723 | 199,252 | +5,931 | 0.00% | 1,538,884 |
| 2014-12-08 | 2014-12-04 | 7.943 | 193,321 | -41,511 | 0.00% | 1,535,457 |
| 2014-12-05 | 2014-12-03 | 7.538 | 234,832 | +23,720 | 0.00% | 1,770,119 |
| 2014-12-04 | 2014-12-02 | 7.690 | 211,112 | +5,930 | 0.00% | 1,623,362 |
| 2014-12-03 | 2014-12-01 | 7.673 | 205,182 | +5,930 | 0.00% | 1,574,303 |
| 2014-12-02 | 2014-11-28 | 7.926 | 199,252 | +29,651 | 0.00% | 1,579,204 |
| 2014-12-01 | 2014-11-27 | 7.892 | 169,601 | +47,441 | 0.00% | 1,338,480 |
| 2014-11-28 | 2014-11-26 | 8.212 | 122,160 | +23,720 | 0.00% | 1,003,219 |
| 2014-11-26 | 2014-11-24 | 8.297 | 98,440 | -41,510 | 0.00% | 816,722 |
| 2014-11-21 | 2014-11-19 | 7.943 | 139,950 | +5,930 | 0.00% | 1,111,556 |
| 2014-11-20 | 2014-11-18 | 7.926 | 134,020 | +5,930 | 0.00% | 1,062,197 |
| 2014-11-19 | 2014-11-17 | 8.061 | 128,090 | +29,650 | 0.00% | 1,032,478 |
| 2014-10-30 | 2014-10-28 | 8.280 | 98,440 | -11,860 | 0.00% | 815,062 |
| 2014-10-29 | 2014-10-27 | 7.841 | 110,300 | +5,930 | 0.00% | 864,900 |
| 2014-10-27 | 2014-10-23 | 7.909 | 104,370 | +5,930 | 0.00% | 825,441 |
| 2014-10-23 | 2014-10-21 | 7.976 | 98,440 | -29,650 | 0.00% | 785,182 |
| 2014-10-22 | 2014-10-20 | 8.061 | 128,090 | -11,860 | 0.00% | 1,032,478 |
| 2014-10-13 | 2014-10-09 | 7.926 | 139,950 | +5,930 | 0.00% | 1,109,196 |
| 2014-10-10 | 2014-10-08 | 7.892 | 134,020 | +5,930 | 0.00% | 1,057,677 |
| 2014-10-06 | 2014-09-30 | 8.027 | 128,090 | +29,650 | 0.00% | 1,028,158 |
| 2014-09-26 | 2014-09-24 | 8.499 | 98,440 | -11,860 | 0.00% | 836,642 |
| 2014-09-24 | 2014-09-22 | 7.943 | 110,300 | +11,860 | 0.00% | 876,060 |
| 2014-09-17 | 2014-09-15 | 8.347 | 98,440 | +5,930 | 0.00% | 821,702 |
| 2014-09-10 | 2014-09-05 | 8.482 | 92,510 | +5,930 | 0.00% | 784,683 |
| 2014-09-08 | 2014-09-04 | 8.701 | 86,580 | -5,930 | 0.00% | 753,364 |
| 2014-09-01 | 2014-08-28 | 7.858 | 92,510 | -29,650 | 0.00% | 726,963 |
| 2014-08-29 | 2014-08-27 | 7.437 | 122,160 | -59,301 | 0.00% | 908,459 |
| 2014-08-21 | 2014-08-19 | 7.268 | 181,461 | -11,860 | 0.00% | 1,318,858 |
| 2014-08-19 | 2014-08-15 | 7.049 | 193,321 | -5,931 | 0.00% | 1,362,677 |
| 2014-08-18 | 2014-08-14 | 6.981 | 199,252 | +5,931 | 0.00% | 1,391,043 |
| 2014-08-15 | 2014-08-13 | 7.150 | 193,321 | -5,931 | 0.00% | 1,382,237 |
| 2014-08-14 | 2014-08-12 | 6.981 | 199,252 | -5,930 | 0.00% | 1,391,043 |
| 2014-08-12 | 2014-08-08 | 6.830 | 205,182 | +5,930 | 0.00% | 1,401,302 |
| 2014-08-11 | 2014-08-07 | 6.897 | 199,252 | +5,931 | 0.00% | 1,374,243 |
| 2014-08-07 | 2014-08-05 | 7.133 | 193,321 | +11,860 | 0.00% | 1,378,977 |
| 2014-07-31 | 2014-07-29 | 7.319 | 181,461 | -23,721 | 0.00% | 1,328,038 |
| 2014-07-28 | 2014-07-24 | 7.167 | 205,182 | -5,930 | 0.00% | 1,470,503 |
| 2014-07-25 | 2014-07-23 | 6.981 | 211,112 | -11,860 | 0.00% | 1,473,842 |
| 2014-07-21 | 2014-07-17 | 6.914 | 222,972 | +17,790 | 0.00% | 1,541,600 |
| 2014-07-17 | 2014-07-15 | 6.948 | 205,182 | -29,650 | 0.00% | 1,425,522 |
| 2014-07-16 | 2014-07-14 | 6.830 | 234,832 | -47,441 | 0.00% | 1,603,799 |
| 2014-07-14 | 2014-07-10 | 6.627 | 282,273 | +11,860 | 0.00% | 1,870,680 |
| 2014-07-10 | 2014-07-08 | 6.678 | 270,413 | -11,860 | 0.00% | 1,805,761 |
| 2014-07-09 | 2014-07-07 | 6.627 | 282,273 | -11,860 | 0.00% | 1,870,680 |
| 2014-07-04 | 2014-07-02 | 6.661 | 294,133 | -23,721 | 0.00% | 1,959,198 |
| 2014-06-17 | 2014-06-13 | 6.526 | 317,854 | +11,861 | 0.00% | 2,074,322 |
| 2014-06-11 | 2014-06-09 | 6.560 | 305,993 | -23,721 | 0.00% | 2,007,237 |
| 2014-06-04 | 2014-05-30 | 6.741 | 329,714 | +8,032 | 0.00% | 2,222,540 |
| 2014-05-27 | 2014-05-23 | 6.672 | 321,682 | +11,571 | 0.00% | 2,146,158 |
| 2014-05-26 | 2014-05-22 | 6.810 | 310,111 | +11,571 | 0.00% | 2,111,840 |
| 2014-05-22 | 2014-05-20 | 6.775 | 298,540 | +11,572 | 0.00% | 2,022,722 |
| 2014-05-21 | 2014-05-19 | 6.845 | 286,968 | +11,571 | 0.00% | 1,964,157 |
| 2014-05-20 | 2014-05-16 | 6.983 | 275,397 | -11,571 | 0.00% | 1,923,039 |
| 2014-05-19 | 2014-05-15 | 6.862 | 286,968 | +34,713 | 0.00% | 1,969,117 |
| 2014-05-16 | 2014-05-14 | 7.052 | 252,255 | +11,572 | 0.00% | 1,778,883 |
| 2014-05-15 | 2014-05-13 | 6.983 | 240,683 | +23,142 | 0.00% | 1,680,638 |
| 2014-05-14 | 2014-05-12 | 7.035 | 217,541 | +11,572 | 0.00% | 1,530,323 |
| 2014-05-12 | 2014-05-08 | 7.242 | 205,969 | -63,642 | 0.00% | 1,491,638 |
| 2014-05-05 | 2014-04-30 | 6.879 | 269,611 | -1,487 | 0.00% | 1,854,677 |
| 2014-05-02 | 2014-04-29 | 6.672 | 271,098 | +1,487 | 0.00% | 1,808,678 |
| 2014-04-30 | 2014-04-28 | 6.343 | 269,611 | -34,714 | 0.00% | 1,710,217 |
| 2014-04-29 | 2014-04-25 | 6.067 | 304,325 | +11,571 | 0.00% | 1,846,258 |
| 2014-04-28 | 2014-04-24 | 6.222 | 292,754 | -34,714 | 0.00% | 1,821,599 |
| 2014-04-15 | 2014-04-11 | 6.084 | 327,468 | +11,571 | 0.00% | 1,992,320 |
| 2014-04-14 | 2014-04-10 | 6.222 | 315,897 | -11,571 | 0.00% | 1,965,602 |
| 2014-04-07 | 2014-04-03 | 6.049 | 327,468 | +11,571 | 0.00% | 1,981,000 |
| 2014-04-04 | 2014-04-02 | 6.049 | 315,897 | +11,572 | 0.00% | 1,911,002 |
| 2014-04-01 | 2014-03-28 | 6.153 | 304,325 | -11,572 | 0.00% | 1,872,557 |
| 2014-03-28 | 2014-03-26 | 6.032 | 315,897 | -17,357 | 0.00% | 1,905,542 |
| 2014-03-26 | 2014-03-24 | 5.825 | 333,254 | -5,785 | 0.00% | 1,941,122 |
| 2014-03-25 | 2014-03-21 | 5.617 | 339,039 | -5,786 | 0.00% | 1,904,498 |
| 2014-03-20 | 2014-03-18 | 5.514 | 344,825 | +5,786 | 0.00% | 1,901,240 |
| 2014-03-13 | 2014-03-11 | 5.652 | 339,039 | +5,785 | 0.00% | 1,916,218 |
| 2014-02-28 | 2014-02-26 | 5.877 | 333,254 | +5,786 | 0.00% | 1,958,402 |
| 2014-02-19 | 2014-02-17 | 6.222 | 327,468 | +11,571 | 0.00% | 2,037,600 |
| 2014-02-18 | 2014-02-14 | 6.188 | 315,897 | +11,572 | 0.00% | 1,954,682 |
| 2014-02-17 | 2014-02-13 | 6.257 | 304,325 | +11,571 | 0.00% | 1,904,117 |
| 2014-02-11 | 2014-02-07 | 6.119 | 292,754 | -11,571 | 0.00% | 1,791,239 |
| 2014-02-06 | 2014-02-04 | 6.049 | 304,325 | +11,571 | 0.00% | 1,840,998 |
| 2014-02-05 | 2014-01-30 | 6.257 | 292,754 | -5,786 | 0.00% | 1,831,719 |
| 2014-02-04 | 2014-01-28 | 6.153 | 298,540 | +5,786 | 0.00% | 1,836,961 |
| 2014-01-24 | 2014-01-22 | 6.412 | 292,754 | -5,786 | 0.00% | 1,877,259 |
| 2014-01-23 | 2014-01-21 | 6.240 | 298,540 | +5,786 | 0.00% | 1,862,762 |
| 2014-01-13 | 2014-01-09 | 6.326 | 292,754 | +11,571 | 0.00% | 1,851,959 |
| 2013-12-19 | 2013-12-17 | 6.706 | 281,183 | +5,786 | 0.00% | 1,885,681 |
| 2013-12-16 | 2013-12-12 | 6.741 | 275,397 | +5,786 | 0.00% | 1,856,399 |
| 2013-12-13 | 2013-12-11 | 6.827 | 269,611 | +5,785 | 0.00% | 1,840,697 |
| 2013-12-12 | 2013-12-10 | 6.931 | 263,826 | +11,571 | 0.00% | 1,828,561 |
| 2013-12-11 | 2013-12-09 | 6.983 | 252,255 | +5,786 | 0.00% | 1,761,443 |
| 2013-12-10 | 2013-12-06 | 6.983 | 246,469 | +11,571 | 0.00% | 1,721,041 |
| 2013-12-09 | 2013-12-05 | 7.052 | 234,898 | +11,572 | 0.00% | 1,656,483 |
| 2013-12-06 | 2013-12-04 | 7.035 | 223,326 | +11,571 | 0.00% | 1,571,018 |
| 2013-12-02 | 2013-11-28 | 7.121 | 211,755 | -11,571 | 0.00% | 1,507,920 |
| 2013-11-29 | 2013-11-27 | 7.104 | 223,326 | +11,571 | 0.00% | 1,586,458 |
| 2013-11-26 | 2013-11-22 | 7.104 | 211,755 | -11,571 | 0.00% | 1,504,260 |
| 2013-11-25 | 2013-11-21 | 7.069 | 223,326 | +11,571 | 0.00% | 1,578,738 |
| 2013-11-20 | 2013-11-18 | 7.121 | 211,755 | -23,143 | 0.00% | 1,507,920 |
| 2013-11-07 | 2013-11-05 | 6.948 | 234,898 | +5,786 | 0.00% | 1,632,123 |
| 2013-11-06 | 2013-11-04 | 6.966 | 229,112 | +5,786 | 0.00% | 1,595,881 |
| 2013-11-01 | 2013-10-30 | 7.069 | 223,326 | +5,785 | 0.00% | 1,578,738 |
| 2013-10-28 | 2013-10-24 | 7.000 | 217,541 | +5,786 | 0.00% | 1,522,803 |
| 2013-10-22 | 2013-10-18 | 7.190 | 211,755 | -34,714 | 0.00% | 1,522,560 |
| 2013-10-21 | 2013-10-17 | 7.017 | 246,469 | -11,571 | 0.00% | 1,729,561 |
| 2013-10-18 | 2013-10-16 | 6.931 | 258,040 | -11,571 | 0.00% | 1,788,459 |
| 2013-10-16 | 2013-10-11 | 6.827 | 269,611 | +5,785 | 0.00% | 1,840,697 |
| 2013-10-15 | 2013-10-10 | 6.896 | 263,826 | +17,357 | 0.00% | 1,819,441 |
| 2013-10-11 | 2013-10-09 | 6.896 | 246,469 | +11,571 | 0.00% | 1,699,741 |
| 2013-10-10 | 2013-10-08 | 6.966 | 234,898 | +5,786 | 0.00% | 1,636,183 |
| 2013-10-09 | 2013-10-07 | 6.983 | 229,112 | +11,571 | 0.00% | 1,599,841 |
| 2013-10-08 | 2013-10-04 | 7.017 | 217,541 | +5,786 | 0.00% | 1,526,563 |
| 2013-10-07 | 2013-10-03 | 7.121 | 211,755 | -40,500 | 0.00% | 1,507,920 |
| 2013-09-27 | 2013-09-25 | 6.914 | 252,255 | +11,572 | 0.00% | 1,744,003 |
| 2013-09-26 | 2013-09-24 | 6.845 | 240,683 | +5,785 | 0.00% | 1,647,359 |
| 2013-09-25 | 2013-09-23 | 6.914 | 234,898 | +23,143 | 0.00% | 1,624,003 |
| 2013-09-24 | 2013-09-19 | 7.156 | 211,755 | -11,571 | 0.00% | 1,515,240 |
| 2013-09-23 | 2013-09-18 | 7.000 | 223,326 | +11,571 | 0.00% | 1,563,298 |
| 2013-09-18 | 2013-09-16 | 7.156 | 211,755 | -23,143 | 0.00% | 1,515,240 |
| 2013-09-17 | 2013-09-13 | 6.914 | 234,898 | +17,357 | 0.00% | 1,624,003 |
| 2013-09-16 | 2013-09-12 | 7.017 | 217,541 | +5,786 | 0.00% | 1,526,563 |
| 2013-09-13 | 2013-09-11 | 7.173 | 211,755 | +5,786 | 0.00% | 1,518,900 |
| 2013-09-09 | 2013-09-05 | 7.138 | 205,969 | -5,786 | 0.00% | 1,470,278 |
| 2013-08-29 | 2013-08-27 | 6.966 | 211,755 | +5,786 | 0.00% | 1,474,980 |
| 2013-08-27 | 2013-08-23 | 7.035 | 205,969 | -5,786 | 0.00% | 1,448,918 |
| 2013-08-26 | 2013-08-22 | 6.914 | 211,755 | +5,786 | 0.00% | 1,464,000 |
| 2013-08-22 | 2013-08-20 | 6.948 | 205,969 | -5,786 | 0.00% | 1,431,118 |
| 2013-08-21 | 2013-08-19 | 6.948 | 211,755 | -5,786 | 0.00% | 1,471,320 |
| 2013-08-15 | 2013-08-12 | 6.827 | 217,541 | +5,786 | 0.00% | 1,485,203 |
| 2013-07-29 | 2013-07-25 | 6.620 | 211,755 | -5,786 | 0.00% | 1,401,780 |
| 2013-07-16 | 2013-07-12 | 6.551 | 217,541 | +5,786 | 0.00% | 1,425,043 |
| 2013-06-05 | 2013-06-03 | 6.649 | 211,755 | -5,786 | 0.00% | 1,407,990 |
| 2013-06-04 | 2013-05-31 | 6.578 | 217,541 | +10,573 | 0.00% | 1,431,074 |
| 2013-06-03 | 2013-05-30 | 6.702 | 206,968 | -5,655 | 0.00% | 1,387,140 |
| 2013-05-30 | 2013-05-28 | 6.932 | 212,623 | +5,655 | 0.00% | 1,473,921 |
| 2013-05-28 | 2013-05-24 | 6.861 | 206,968 | -5,655 | 0.00% | 1,420,080 |
| 2013-05-27 | 2013-05-23 | 6.861 | 212,623 | +11,310 | 0.00% | 1,458,881 |
| 2013-05-20 | 2013-05-15 | 7.321 | 201,313 | -5,655 | 0.00% | 1,473,839 |
| 2013-05-16 | 2013-05-14 | 7.268 | 206,968 | -5,655 | 0.00% | 1,504,261 |
| 2013-05-15 | 2013-05-13 | 7.144 | 212,623 | +5,655 | 0.00% | 1,519,041 |
| 2013-05-14 | 2013-05-10 | 7.286 | 206,968 | +5,655 | 0.00% | 1,507,921 |
| 2013-05-13 | 2013-05-09 | 7.286 | 201,313 | -5,655 | 0.00% | 1,466,719 |
| 2013-05-10 | 2013-05-08 | 7.215 | 206,968 | -5,655 | 0.00% | 1,493,280 |
| 2013-05-08 | 2013-05-06 | 7.003 | 212,623 | -16,964 | 0.00% | 1,488,961 |
| 2013-05-07 | 2013-05-03 | 6.914 | 229,587 | +16,964 | 0.00% | 1,587,457 |
| 2013-05-03 | 2013-04-30 | 7.003 | 212,623 | -6,786 | 0.00% | 1,488,961 |
| 2013-04-26 | 2013-04-24 | 6.844 | 219,409 | -10,178 | 0.00% | 1,501,563 |
| 2013-04-25 | 2013-04-23 | 6.702 | 229,587 | +2,262 | 0.00% | 1,538,737 |
| 2013-04-24 | 2013-04-22 | 6.738 | 227,325 | +3,392 | 0.00% | 1,531,617 |
| 2013-04-23 | 2013-04-19 | 6.667 | 223,933 | -16,964 | 0.00% | 1,492,923 |
| 2013-04-19 | 2013-04-17 | 6.313 | 240,897 | -5,655 | 0.00% | 1,520,819 |
| 2013-04-18 | 2013-04-16 | 6.437 | 246,552 | +5,655 | 0.00% | 1,587,040 |
| 2013-04-17 | 2013-04-15 | 6.490 | 240,897 | +16,964 | 0.00% | 1,563,419 |
| 2013-04-12 | 2013-04-10 | 6.738 | 223,933 | +11,310 | 0.00% | 1,508,763 |
| 2013-03-26 | 2013-03-22 | 7.021 | 212,623 | -5,655 | 0.00% | 1,492,721 |
| 2013-03-22 | 2013-03-20 | 6.950 | 218,278 | +5,655 | 0.00% | 1,516,982 |
| 2013-03-19 | 2013-03-15 | 7.127 | 212,623 | -5,655 | 0.00% | 1,515,281 |
| 2013-03-18 | 2013-03-14 | 7.074 | 218,278 | +5,655 | 0.00% | 1,544,002 |
| 2013-03-13 | 2013-03-11 | 7.233 | 212,623 | +5,655 | 0.00% | 1,537,842 |
| 2013-03-12 | 2013-03-08 | 7.303 | 206,968 | -56,549 | 0.00% | 1,511,581 |
| 2013-03-11 | 2013-03-07 | 7.197 | 263,517 | +5,655 | 0.00% | 1,896,623 |
| 2013-03-08 | 2013-03-06 | 7.233 | 257,862 | -16,964 | 0.00% | 1,865,042 |
| 2013-03-04 | 2013-02-28 | 7.109 | 274,826 | -5,655 | 0.00% | 1,953,718 |
| 2013-03-01 | 2013-02-27 | 7.003 | 280,481 | +5,655 | 0.00% | 1,964,159 |
| 2013-02-28 | 2013-02-26 | 7.056 | 274,826 | -5,655 | 0.00% | 1,939,138 |
| 2013-02-26 | 2013-02-22 | 7.038 | 280,481 | -5,655 | 0.00% | 1,974,079 |
| 2013-02-25 | 2013-02-21 | 6.985 | 286,136 | +11,310 | 0.00% | 1,998,700 |
| 2013-02-22 | 2013-02-20 | 7.180 | 274,826 | +16,964 | 0.00% | 1,973,158 |
| 2013-02-21 | 2013-02-19 | 7.162 | 257,862 | -11,309 | 0.00% | 1,846,802 |
| 2013-02-20 | 2013-02-18 | 7.215 | 269,171 | -16,965 | 0.00% | 1,942,077 |
| 2013-02-19 | 2013-02-15 | 7.144 | 286,136 | +45,239 | 0.00% | 2,044,240 |
| 2013-02-18 | 2013-02-14 | 7.197 | 240,897 | +5,655 | 0.00% | 1,733,819 |
| 2013-02-14 | 2013-02-07 | 7.303 | 235,242 | +5,655 | 0.00% | 1,718,078 |
| 2013-02-01 | 2013-01-30 | 7.463 | 229,587 | -11,310 | 0.00% | 1,713,317 |
| 2013-01-31 | 2013-01-29 | 7.392 | 240,897 | +11,310 | 0.00% | 1,780,679 |
| 2013-01-30 | 2013-01-28 | 7.498 | 229,587 | -5,655 | 0.00% | 1,721,437 |
| 2013-01-29 | 2013-01-25 | 7.410 | 235,242 | +5,655 | 0.00% | 1,743,038 |
| 2013-01-28 | 2013-01-24 | 7.516 | 229,587 | +22,619 | 0.00% | 1,725,497 |
| 2013-01-22 | 2013-01-18 | 7.781 | 206,968 | -45,239 | 0.00% | 1,610,401 |
| 2013-01-17 | 2013-01-15 | 7.728 | 252,207 | +11,310 | 0.00% | 1,949,021 |
| 2013-01-16 | 2013-01-14 | 7.781 | 240,897 | -48,632 | 0.00% | 1,874,399 |
| 2013-01-15 | 2013-01-11 | 7.639 | 289,529 | -19,226 | 0.00% | 2,211,841 |
| 2013-01-14 | 2013-01-10 | 7.675 | 308,755 | -22,620 | 0.00% | 2,369,637 |
| 2013-01-11 | 2013-01-09 | 7.569 | 331,375 | -5,655 | 0.00% | 2,508,081 |
| 2013-01-10 | 2013-01-08 | 7.498 | 337,030 | +16,965 | 0.00% | 2,527,042 |
| 2013-01-09 | 2013-01-07 | 7.569 | 320,065 | +35,060 | 0.00% | 2,422,479 |
| 2013-01-08 | 2013-01-04 | 7.604 | 285,005 | +22,619 | 0.00% | 2,167,200 |
| 2013-01-07 | 2013-01-03 | 7.639 | 262,386 | +90,478 | 0.00% | 2,004,483 |
| 2013-01-04 | 2013-01-02 | 7.763 | 171,908 | -73,513 | 0.00% | 1,334,562 |
| 2013-01-03 | 2012-12-31 | 7.622 | 245,421 | -16,965 | 0.00% | 1,870,540 |
| 2013-01-02 | 2012-12-27 | 7.586 | 262,386 | -16,964 | 0.00% | 1,990,563 |
| 2012-12-28 | 2012-12-24 | 7.551 | 279,350 | +5,655 | 0.00% | 2,109,379 |
| 2012-12-21 | 2012-12-19 | 7.533 | 273,695 | -5,655 | 0.00% | 2,061,838 |
| 2012-12-20 | 2012-12-18 | 7.480 | 279,350 | +11,310 | 0.00% | 2,089,619 |
| 2012-12-19 | 2012-12-17 | 7.498 | 268,040 | +50,893 | 0.00% | 2,009,757 |
| 2012-12-18 | 2012-12-14 | 7.639 | 217,147 | -22,619 | 0.00% | 1,658,882 |
| 2012-12-17 | 2012-12-13 | 7.551 | 239,766 | -11,310 | 0.00% | 1,810,479 |
| 2012-12-14 | 2012-12-12 | 7.604 | 251,076 | +22,620 | 0.00% | 1,909,201 |
| 2012-12-13 | 2012-12-11 | 7.569 | 228,456 | +11,309 | 0.00% | 1,729,117 |
| 2012-12-12 | 2012-12-10 | 7.604 | 217,147 | +33,929 | 0.00% | 1,651,202 |
| 2012-12-07 | 2012-12-05 | 7.675 | 183,218 | -39,584 | 0.00% | 1,406,164 |
| 2012-12-06 | 2012-12-04 | 7.498 | 222,802 | -11,309 | 0.00% | 1,670,563 |
| 2012-12-05 | 2012-12-03 | 7.286 | 234,111 | +16,964 | 0.00% | 1,705,678 |
| 2012-12-04 | 2012-11-30 | 7.463 | 217,147 | +11,310 | 0.00% | 1,620,482 |
| 2012-12-03 | 2012-11-29 | 7.410 | 205,837 | +5,655 | 0.00% | 1,525,160 |
| 2012-11-30 | 2012-11-28 | 7.427 | 200,182 | +5,655 | 0.00% | 1,486,799 |
| 2012-11-29 | 2012-11-27 | 7.445 | 194,527 | +5,655 | 0.00% | 1,448,238 |
| 2012-11-28 | 2012-11-26 | 7.622 | 188,872 | +5,654 | 0.00% | 1,439,537 |
| 2012-11-27 | 2012-11-23 | 7.763 | 183,218 | +4,524 | 0.00% | 1,422,364 |
| 2012-11-26 | 2012-11-22 | 7.657 | 178,694 | -11,309 | 0.00% | 1,368,283 |
| 2012-11-23 | 2012-11-21 | 7.516 | 190,003 | -4,524 | 0.00% | 1,427,997 |
| 2012-11-22 | 2012-11-20 | 7.374 | 194,527 | -5,655 | 0.00% | 1,434,478 |
| 2012-11-20 | 2012-11-16 | 7.339 | 200,182 | -13,572 | 0.00% | 1,469,099 |
| 2012-11-16 | 2012-11-14 | 7.233 | 213,754 | +10,179 | 0.00% | 1,546,022 |
| 2012-11-15 | 2012-11-13 | 7.268 | 203,575 | +7,917 | 0.00% | 1,479,600 |
| 2012-11-13 | 2012-11-09 | 7.551 | 195,658 | +7,917 | 0.00% | 1,477,418 |
| 2012-11-12 | 2012-11-08 | 7.533 | 187,741 | +5,654 | 0.00% | 1,414,317 |
| 2012-11-09 | 2012-11-07 | 7.816 | 182,087 | +54,287 | 0.00% | 1,423,244 |
| 2012-11-08 | 2012-11-06 | 7.852 | 127,800 | +3,393 | 0.00% | 1,003,441 |
| 2012-11-07 | 2012-11-05 | 7.922 | 124,407 | +11,310 | 0.00% | 985,600 |
| 2012-11-06 | 2012-11-02 | 7.940 | 113,097 | +2,262 | 0.00% | 897,998 |
| 2012-11-05 | 2012-11-01 | 8.117 | 110,835 | +5,655 | 0.00% | 899,638 |
| 2012-11-01 | 2012-10-30 | 8.099 | 105,180 | -5,655 | 0.00% | 851,877 |
| 2012-10-29 | 2012-10-25 | 8.241 | 110,835 | -5,655 | 0.00% | 913,358 |
| 2012-10-26 | 2012-10-24 | 8.241 | 116,490 | +5,655 | 0.00% | 959,959 |
| 2012-10-17 | 2012-10-15 | 8.135 | 110,835 | -2,262 | 0.00% | 901,598 |
| 2012-10-10 | 2012-10-08 | 7.993 | 113,097 | -5,655 | 0.00% | 903,998 |
| 2012-10-09 | 2012-10-05 | 8.099 | 118,752 | +5,655 | 0.00% | 961,799 |
| 2012-10-08 | 2012-10-04 | 8.064 | 113,097 | -5,655 | 0.00% | 911,998 |
| 2012-10-05 | 2012-10-03 | 8.011 | 118,752 | +5,655 | 0.00% | 951,299 |
| 2012-10-04 | 2012-09-28 | 7.922 | 113,097 | -5,655 | 0.00% | 895,998 |
| 2012-10-03 | 2012-09-27 | 7.869 | 118,752 | +5,655 | 0.00% | 934,499 |
| 2012-09-28 | 2012-09-26 | 7.887 | 113,097 | -5,655 | 0.00% | 891,998 |
| 2012-09-26 | 2012-09-24 | 8.011 | 118,752 | +5,655 | 0.00% | 951,299 |
| 2012-09-21 | 2012-09-19 | 8.241 | 113,097 | -5,655 | 0.00% | 931,998 |
| 2012-09-20 | 2012-09-18 | 8.082 | 118,752 | +5,655 | 0.00% | 959,699 |
| 2012-09-18 | 2012-09-14 | 8.683 | 113,097 | -2,262 | 0.00% | 981,998 |
| 2012-08-27 | 2012-08-23 | 7.869 | 115,359 | -11,310 | 0.00% | 907,799 |
| 2012-08-24 | 2012-08-22 | 7.374 | 126,669 | -5,655 | 0.00% | 934,081 |
| 2012-08-23 | 2012-08-21 | 7.056 | 132,324 | +5,655 | 0.00% | 933,662 |
| 2012-08-22 | 2012-08-20 | 7.074 | 126,669 | +5,655 | 0.00% | 896,001 |
| 2012-08-16 | 2012-08-14 | 7.392 | 121,014 | -5,655 | 0.00% | 894,520 |
| 2012-08-15 | 2012-08-13 | 7.250 | 126,669 | -5,655 | 0.00% | 918,401 |
| 2012-08-14 | 2012-08-10 | 7.268 | 132,324 | +16,965 | 0.00% | 961,742 |
| 2012-08-09 | 2012-08-07 | 7.480 | 115,359 | -11,310 | 0.00% | 862,919 |
| 2012-08-08 | 2012-08-06 | 7.392 | 126,669 | -22,619 | 0.00% | 936,321 |
| 2012-08-07 | 2012-08-03 | 7.162 | 149,288 | -5,655 | 0.00% | 1,069,198 |
| 2012-08-03 | 2012-08-01 | 6.985 | 154,943 | +16,964 | 0.00% | 1,082,299 |
| 2012-08-02 | 2012-07-31 | 7.144 | 137,979 | -5,654 | 0.00% | 985,763 |
| 2012-07-31 | 2012-07-27 | 7.038 | 143,633 | -11,310 | 0.00% | 1,010,917 |
| 2012-07-27 | 2012-07-25 | 6.967 | 154,943 | -28,275 | 0.00% | 1,079,559 |
| 2012-07-24 | 2012-07-20 | 6.631 | 183,218 | -16,964 | 0.00% | 1,215,003 |
| 2012-07-23 | 2012-07-19 | 6.402 | 200,182 | -22,620 | 0.00% | 1,281,479 |
| 2012-07-19 | 2012-07-17 | 6.030 | 222,802 | -56,548 | 0.00% | 1,343,543 |
| 2012-07-10 | 2012-07-06 | 6.207 | 279,350 | +11,310 | 0.00% | 1,733,939 |
| 2012-07-05 | 2012-07-03 | 6.101 | 268,040 | -5,655 | 0.00% | 1,635,297 |
| 2012-07-03 | 2012-06-28 | 5.853 | 273,695 | +5,655 | 0.00% | 1,602,038 |
| 2012-06-28 | 2012-06-26 | 5.906 | 268,040 | -11,310 | 0.00% | 1,583,157 |
| 2012-06-27 | 2012-06-25 | 5.818 | 279,350 | +67,858 | 0.00% | 1,625,259 |
| 2012-06-26 | 2012-06-22 | 5.959 | 211,492 | -5,655 | 0.00% | 1,260,381 |
| 2012-06-22 | 2012-06-20 | 6.207 | 217,147 | +5,655 | 0.00% | 1,347,842 |
| 2012-06-20 | 2012-06-18 | 6.402 | 211,492 | +28,274 | 0.00% | 1,353,881 |
| 2012-06-18 | 2012-06-14 | 6.260 | 183,218 | -11,309 | 0.00% | 1,146,963 |
| 2012-06-15 | 2012-06-13 | 6.313 | 194,527 | +11,309 | 0.00% | 1,228,079 |
| 2012-06-11 | 2012-06-07 | 6.013 | 183,218 | -28,274 | 0.00% | 1,101,603 |
| 2012-06-08 | 2012-06-06 | 5.977 | 211,492 | +16,965 | 0.00% | 1,264,121 |
| 2012-06-06 | 2012-06-04 | 6.114 | 194,527 | -5,655 | 0.00% | 1,189,275 |
| 2012-06-05 | 2012-06-01 | 6.368 | 200,182 | +16,073 | 0.00% | 1,274,690 |
| 2012-05-29 | 2012-05-25 | 6.549 | 184,109 | -5,512 | 0.00% | 1,205,743 |
| 2012-05-24 | 2012-05-22 | 6.640 | 189,621 | -5,512 | 0.00% | 1,259,042 |
| 2012-05-23 | 2012-05-21 | 6.531 | 195,133 | +5,512 | 0.00% | 1,274,400 |
| 2012-05-22 | 2012-05-18 | 6.603 | 189,621 | +5,512 | 0.00% | 1,252,162 |
| 2012-05-17 | 2012-05-15 | 7.257 | 184,109 | +5,513 | 0.00% | 1,336,003 |
| 2012-05-09 | 2012-05-07 | 7.275 | 178,596 | +11,024 | 0.00% | 1,299,238 |
| 2012-05-08 | 2012-05-04 | 7.474 | 167,572 | +11,025 | 0.00% | 1,252,481 |
| 2012-05-07 | 2012-05-03 | 7.492 | 156,547 | +11,024 | 0.00% | 1,172,917 |
| 2012-05-04 | 2012-05-02 | 7.619 | 145,523 | -5,512 | 0.00% | 1,108,801 |
| 2012-04-30 | 2012-04-26 | 7.456 | 151,035 | +5,512 | 0.00% | 1,126,139 |
| 2012-04-25 | 2012-04-23 | 7.474 | 145,523 | -5,512 | 0.00% | 1,087,681 |
| 2012-04-23 | 2012-04-19 | 7.656 | 151,035 | +5,512 | 0.00% | 1,156,279 |
| 2012-04-17 | 2012-04-13 | 7.601 | 145,523 | -11,024 | 0.00% | 1,106,161 |
| 2012-04-16 | 2012-04-12 | 7.492 | 156,547 | +5,512 | 0.00% | 1,172,917 |
| 2012-04-11 | 2012-04-05 | 7.601 | 151,035 | +5,512 | 0.00% | 1,148,059 |
| 2012-04-10 | 2012-04-03 | 7.728 | 145,523 | +5,512 | 0.00% | 1,124,641 |
| 2012-04-03 | 2012-03-30 | 7.801 | 140,011 | -5,512 | 0.00% | 1,092,203 |
| 2012-03-30 | 2012-03-28 | 7.910 | 145,523 | -5,512 | 0.00% | 1,151,041 |
| 2012-03-29 | 2012-03-27 | 7.801 | 151,035 | +5,512 | 0.00% | 1,178,199 |
| 2012-03-28 | 2012-03-26 | 7.692 | 145,523 | -5,512 | 0.00% | 1,119,361 |
| 2012-03-23 | 2012-03-21 | 7.674 | 151,035 | +11,024 | 0.00% | 1,159,019 |
| 2012-03-21 | 2012-03-19 | 8.164 | 140,011 | +5,513 | 0.00% | 1,143,003 |
| 2012-03-16 | 2012-03-14 | 8.200 | 134,498 | -16,537 | 0.00% | 1,102,876 |
| 2012-03-14 | 2012-03-12 | 8.037 | 151,035 | +5,512 | 0.00% | 1,213,819 |
| 2012-03-13 | 2012-03-09 | 8.109 | 145,523 | +22,049 | 0.00% | 1,180,081 |
| 2012-03-02 | 2012-02-29 | 8.599 | 123,474 | -16,537 | 0.00% | 1,061,760 |
| 2012-03-01 | 2012-02-28 | 8.472 | 140,011 | -22,049 | 0.00% | 1,186,183 |
| 2012-02-29 | 2012-02-27 | 8.363 | 162,060 | +22,049 | 0.00% | 1,355,343 |
| 2012-02-28 | 2012-02-24 | 8.381 | 140,011 | +11,025 | 0.00% | 1,173,483 |
| 2012-02-27 | 2012-02-23 | 8.454 | 128,986 | +5,512 | 0.00% | 1,090,438 |
| 2012-02-24 | 2012-02-22 | 8.563 | 123,474 | -33,073 | 0.00% | 1,057,280 |
| 2012-02-23 | 2012-02-21 | 8.345 | 156,547 | -55,123 | 0.00% | 1,306,397 |
| 2012-02-22 | 2012-02-20 | 8.019 | 211,670 | +55,123 | 0.00% | 1,697,283 |
| 2012-02-21 | 2012-02-17 | 8.146 | 156,547 | -77,172 | 0.00% | 1,275,157 |
| 2012-02-20 | 2012-02-16 | 7.982 | 233,719 | -5,512 | 0.00% | 1,865,603 |
| 2012-02-17 | 2012-02-15 | 8.055 | 239,231 | -16,537 | 0.00% | 1,926,961 |
| 2012-02-16 | 2012-02-14 | 7.855 | 255,768 | -137,805 | 0.00% | 2,009,124 |
| 2012-02-15 | 2012-02-13 | 7.928 | 393,573 | +16,536 | 0.01% | 3,120,177 |
| 2012-02-14 | 2012-02-10 | 7.946 | 377,037 | +33,074 | 0.00% | 2,995,923 |
| 2012-02-13 | 2012-02-09 | 7.982 | 343,963 | -27,561 | 0.00% | 2,745,598 |
| 2012-02-10 | 2012-02-08 | 7.892 | 371,524 | -44,098 | 0.00% | 2,931,897 |
| 2012-02-09 | 2012-02-07 | 7.801 | 415,622 | +49,610 | 0.01% | 3,242,198 |
| 2012-02-08 | 2012-02-06 | 7.837 | 366,012 | +237,026 | 0.00% | 2,868,479 |
| 2012-02-06 | 2012-02-02 | 8.164 | 128,986 | -27,561 | 0.00% | 1,052,998 |
| 2012-02-03 | 2012-02-01 | 7.964 | 156,547 | -5,513 | 0.00% | 1,246,757 |
| 2012-02-02 | 2012-01-31 | 7.910 | 162,060 | -38,585 | 0.00% | 1,281,843 |
| 2012-02-01 | 2012-01-30 | 7.638 | 200,645 | +33,073 | 0.00% | 1,532,438 |
| 2012-01-31 | 2012-01-27 | 7.819 | 167,572 | -22,049 | 0.00% | 1,310,241 |
| 2012-01-30 | 2012-01-26 | 7.746 | 189,621 | -16,536 | 0.00% | 1,468,882 |
| 2012-01-27 | 2012-01-20 | 7.638 | 206,157 | -67,250 | 0.00% | 1,574,537 |
| 2012-01-26 | 2012-01-19 | 7.438 | 273,407 | +5,513 | 0.00% | 2,033,602 |
| 2012-01-20 | 2012-01-18 | 7.257 | 267,894 | +28,663 | 0.00% | 1,943,997 |
| 2012-01-19 | 2012-01-17 | 7.511 | 239,231 | +16,537 | 0.00% | 1,796,761 |
| 2012-01-18 | 2012-01-16 | 7.329 | 222,694 | +33,073 | 0.00% | 1,632,159 |
| 2012-01-17 | 2012-01-13 | 7.692 | 189,621 | -5,512 | 0.00% | 1,458,562 |
| 2012-01-13 | 2012-01-11 | 7.656 | 195,133 | +33,073 | 0.00% | 1,493,880 |
| 2012-01-11 | 2012-01-09 | 7.638 | 162,060 | +5,513 | 0.00% | 1,237,743 |
| 2012-01-10 | 2012-01-06 | 7.946 | 156,547 | +5,512 | 0.00% | 1,243,917 |
| 2012-01-09 | 2012-01-05 | 8.164 | 151,035 | -5,512 | 0.00% | 1,232,999 |
| 2012-01-06 | 2012-01-04 | 8.055 | 156,547 | +38,585 | 0.00% | 1,260,957 |
| 2012-01-05 | 2012-01-03 | 8.200 | 117,962 | -27,561 | 0.00% | 967,282 |
| 2012-01-04 | 2011-12-30 | 8.019 | 145,523 | +5,512 | 0.00% | 1,166,881 |
| 2012-01-03 | 2011-12-29 | 7.964 | 140,011 | +11,025 | 0.00% | 1,115,063 |
| 2011-12-30 | 2011-12-28 | 7.982 | 128,986 | +11,024 | 0.00% | 1,029,598 |
| 2011-12-29 | 2011-12-23 | 8.182 | 117,962 | -5,512 | 0.00% | 965,142 |
| 2011-12-28 | 2011-12-22 | 8.073 | 123,474 | -16,537 | 0.00% | 996,800 |
| 2011-12-23 | 2011-12-21 | 7.873 | 140,011 | +11,025 | 0.00% | 1,102,363 |
| 2011-12-22 | 2011-12-20 | 7.982 | 128,986 | +5,512 | 0.00% | 1,029,598 |
| 2011-12-21 | 2011-12-19 | 8.127 | 123,474 | +5,512 | 0.00% | 1,003,520 |
| 2011-12-16 | 2011-12-14 | 8.454 | 117,962 | -5,512 | 0.00% | 997,242 |
| 2011-12-15 | 2011-12-13 | 8.381 | 123,474 | +5,512 | 0.00% | 1,034,880 |
| 2011-12-09 | 2011-12-07 | 8.508 | 117,962 | -11,024 | 0.00% | 1,003,662 |
| 2011-12-07 | 2011-12-05 | 8.472 | 128,986 | -5,512 | 0.00% | 1,092,778 |
| 2011-12-06 | 2011-12-02 | 8.381 | 134,498 | +11,024 | 0.00% | 1,127,276 |
| 2011-12-05 | 2011-12-01 | 8.508 | 123,474 | +5,512 | 0.00% | 1,050,560 |
| 2011-11-30 | 2011-11-28 | 8.327 | 117,962 | +5,512 | 0.00% | 982,262 |
| 2011-11-24 | 2011-11-22 | 8.563 | 112,450 | +5,513 | 0.00% | 962,884 |
| 2011-11-23 | 2011-11-21 | 8.545 | 106,937 | +5,512 | 0.00% | 913,738 |
| 2011-11-21 | 2011-11-17 | 8.780 | 101,425 | -11,025 | 0.00% | 890,559 |
| 2011-11-17 | 2011-11-15 | 8.563 | 112,450 | +11,025 | 0.00% | 962,884 |
| 2011-11-16 | 2011-11-14 | 8.690 | 101,425 | -11,025 | 0.00% | 881,359 |
| 2011-11-15 | 2011-11-11 | 8.508 | 112,450 | +5,513 | 0.00% | 956,764 |
| 2011-11-14 | 2011-11-10 | 8.418 | 106,937 | +5,512 | 0.00% | 900,158 |
| 2011-11-10 | 2011-11-08 | 8.780 | 101,425 | -16,537 | 0.00% | 890,559 |
| 2011-11-09 | 2011-11-07 | 8.672 | 117,962 | -11,024 | 0.00% | 1,022,922 |
| 2011-11-08 | 2011-11-04 | 8.635 | 128,986 | -11,025 | 0.00% | 1,113,838 |
| 2011-11-07 | 2011-11-03 | 8.563 | 140,011 | +22,049 | 0.00% | 1,198,883 |
| 2011-11-04 | 2011-11-02 | 8.708 | 117,962 | -22,049 | 0.00% | 1,027,202 |
| 2011-11-03 | 2011-11-01 | 8.617 | 140,011 | +38,586 | 0.00% | 1,206,503 |
| 2011-11-02 | 2011-10-31 | 8.853 | 101,425 | -11,025 | 0.00% | 897,919 |
| 2011-11-01 | 2011-10-28 | 8.726 | 112,450 | +5,513 | 0.00% | 981,244 |
| 2011-10-31 | 2011-10-27 | 9.125 | 106,937 | +5,512 | 0.00% | 975,817 |
| 2011-10-27 | 2011-10-25 | 9.071 | 101,425 | -5,512 | 0.00% | 919,999 |
| 2011-10-25 | 2011-10-21 | 8.817 | 106,937 | +5,512 | 0.00% | 942,837 |
| 2011-10-21 | 2011-10-19 | 8.980 | 101,425 | -5,512 | 0.00% | 910,799 |
| 2011-10-20 | 2011-10-18 | 8.744 | 106,937 | -16,537 | 0.00% | 935,077 |
| 2011-10-19 | 2011-10-17 | 8.599 | 123,474 | -33,073 | 0.00% | 1,061,760 |
| 2011-10-18 | 2011-10-14 | 8.526 | 156,547 | +16,536 | 0.00% | 1,334,797 |
| 2011-10-17 | 2011-10-13 | 8.400 | 140,011 | +11,025 | 0.00% | 1,176,023 |
| 2011-10-14 | 2011-10-12 | 8.472 | 128,986 | +22,049 | 0.00% | 1,092,778 |
| 2011-10-13 | 2011-10-11 | 8.726 | 106,937 | +11,024 | 0.00% | 933,137 |
| 2011-10-10 | 2011-10-06 | 8.762 | 95,913 | +5,512 | 0.00% | 840,422 |
| 2011-09-22 | 2011-09-20 | 9.488 | 90,401 | -2,204 | 0.00% | 857,724 |
| 2011-08-26 | 2011-08-24 | 8.690 | 92,605 | -22,049 | 0.00% | 804,716 |
| 2011-08-24 | 2011-08-22 | 7.964 | 114,654 | -16,537 | 0.00% | 913,117 |
| 2011-08-22 | 2011-08-18 | 8.254 | 131,191 | +5,512 | 0.00% | 1,082,899 |
| 2011-08-19 | 2011-08-17 | 8.345 | 125,679 | +27,561 | 0.00% | 1,048,801 |
| 2011-08-18 | 2011-08-16 | 8.599 | 98,118 | +5,513 | 0.00% | 843,722 |
| 2011-08-16 | 2011-08-12 | 8.400 | 92,605 | -5,513 | 0.00% | 777,836 |
| 2011-08-15 | 2011-08-11 | 8.436 | 98,118 | -11,024 | 0.00% | 827,702 |
| 2011-08-12 | 2011-08-10 | 8.236 | 109,142 | +16,537 | 0.00% | 898,918 |
| 2011-08-11 | 2011-08-09 | 8.182 | 92,605 | -5,513 | 0.00% | 757,676 |
| 2011-08-10 | 2011-08-08 | 8.490 | 98,118 | -1,102 | 0.00% | 833,042 |
| 2011-08-09 | 2011-08-05 | 8.635 | 99,220 | +5,512 | 0.00% | 856,799 |
| 2011-08-08 | 2011-08-04 | 8.907 | 93,708 | -5,512 | 0.00% | 834,701 |
| 2011-08-05 | 2011-08-03 | 9.034 | 99,220 | +5,512 | 0.00% | 896,398 |
| 2011-08-03 | 2011-08-01 | 9.325 | 93,708 | -5,512 | 0.00% | 873,801 |
| 2011-07-28 | 2011-07-26 | 9.452 | 99,220 | +5,512 | 0.00% | 937,798 |
| 2011-07-21 | 2011-07-19 | 9.434 | 93,708 | -5,512 | 0.00% | 884,001 |
| 2011-07-20 | 2011-07-18 | 9.198 | 99,220 | +5,512 | 0.00% | 912,598 |
| 2011-07-19 | 2011-07-15 | 9.361 | 93,708 | -16,537 | 0.00% | 877,201 |
| 2011-07-12 | 2011-07-08 | 8.980 | 110,245 | -5,512 | 0.00% | 990,003 |
| 2011-07-11 | 2011-07-07 | 8.926 | 115,757 | +5,512 | 0.00% | 1,033,201 |
| 2011-07-05 | 2011-06-30 | 9.143 | 110,245 | -33,073 | 0.00% | 1,008,003 |
| 2011-06-28 | 2011-06-24 | 8.926 | 143,318 | -5,512 | 0.00% | 1,279,200 |
| 2011-06-27 | 2011-06-23 | 8.690 | 148,830 | +5,512 | 0.00% | 1,293,298 |
| 2011-06-23 | 2011-06-21 | 8.690 | 143,318 | -11,024 | 0.00% | 1,245,400 |
| 2011-06-13 | 2011-06-09 | 8.454 | 154,342 | -11,025 | 0.00% | 1,304,796 |
| 2011-06-08 | 2011-06-03 | 8.490 | 165,367 | -9,922 | 0.00% | 1,404,000 |
| 2011-06-07 | 2011-06-02 | 8.472 | 175,289 | +4,410 | 0.00% | 1,485,060 |
| 2011-06-03 | 2011-06-01 | 8.454 | 170,879 | -11,025 | 0.00% | 1,444,599 |
| 2011-06-02 | 2011-05-31 | 8.454 | 181,904 | -22,049 | 0.00% | 1,537,803 |
| 2011-05-30 | 2011-05-26 | 8.164 | 203,953 | -5,512 | 0.00% | 1,665,004 |
| 2011-05-27 | 2011-05-25 | 8.109 | 209,465 | +5,512 | 0.00% | 1,698,602 |
| 2011-05-24 | 2011-05-20 | 8.363 | 203,953 | -5,512 | 0.00% | 1,705,704 |
| 2011-05-23 | 2011-05-19 | 8.200 | 209,465 | -5,512 | 0.00% | 1,717,602 |
| 2011-05-20 | 2011-05-18 | 8.164 | 214,977 | -5,512 | 0.00% | 1,755,000 |
| 2011-05-19 | 2011-05-17 | 7.964 | 220,489 | -5,512 | 0.00% | 1,755,998 |
| 2011-05-18 | 2011-05-16 | 7.855 | 226,001 | +5,512 | 0.00% | 1,775,296 |
| 2011-05-17 | 2011-05-13 | 8.109 | 220,489 | +5,512 | 0.00% | 1,787,998 |
| 2011-05-16 | 2011-05-12 | 8.073 | 214,977 | +5,512 | 0.00% | 1,735,500 |
| 2011-05-06 | 2011-05-04 | 8.055 | 209,465 | -5,512 | 0.00% | 1,687,202 |
| 2011-05-05 | 2011-05-03 | 8.091 | 214,977 | +5,512 | 0.00% | 1,739,400 |
| 2011-05-04 | 2011-04-29 | 8.127 | 209,465 | +5,512 | 0.00% | 1,702,402 |
| 2011-04-29 | 2011-04-27 | 8.508 | 203,953 | +5,513 | 0.00% | 1,735,304 |
| 2011-04-28 | 2011-04-26 | 8.545 | 198,440 | +44,098 | 0.00% | 1,695,597 |
| 2011-04-27 | 2011-04-21 | 8.672 | 154,342 | -11,025 | 0.00% | 1,338,396 |
| 2011-04-26 | 2011-04-20 | 8.581 | 165,367 | +11,025 | 0.00% | 1,419,000 |
| 2011-04-21 | 2011-04-19 | 8.436 | 154,342 | -5,513 | 0.00% | 1,301,996 |
| 2011-04-19 | 2011-04-15 | 8.865 | 159,855 | +5,513 | 0.00% | 1,417,097 |
| 2011-04-18 | 2011-04-14 | 8.976 | 154,342 | +8,147 | 0.00% | 1,385,328 |
| 2011-04-15 | 2011-04-13 | 9.142 | 146,195 | -5,414 | 0.00% | 1,336,503 |
| 2011-04-14 | 2011-04-12 | 9.087 | 151,609 | +10,829 | 0.00% | 1,377,597 |
| 2011-04-01 | 2011-03-30 | 8.680 | 140,780 | -32,488 | 0.00% | 1,221,999 |
| 2011-03-31 | 2011-03-29 | 8.569 | 173,268 | -5,414 | 0.00% | 1,484,802 |
| 2011-03-30 | 2011-03-28 | 8.477 | 178,682 | -10,830 | 0.00% | 1,514,696 |
| 2011-03-29 | 2011-03-25 | 8.551 | 189,512 | +27,073 | 0.00% | 1,620,503 |
| 2011-03-28 | 2011-03-24 | 8.551 | 162,439 | -21,658 | 0.00% | 1,389,004 |
| 2011-03-25 | 2011-03-23 | 8.514 | 184,097 | -16,244 | 0.00% | 1,567,400 |
| 2011-03-24 | 2011-03-22 | 8.292 | 200,341 | +5,415 | 0.00% | 1,661,301 |
| 2011-03-21 | 2011-03-17 | 8.182 | 194,926 | +5,414 | 0.00% | 1,594,798 |
| 2011-03-18 | 2011-03-16 | 8.329 | 189,512 | -5,414 | 0.00% | 1,578,503 |
| 2011-03-17 | 2011-03-15 | 8.292 | 194,926 | +10,829 | 0.00% | 1,616,398 |
| 2011-03-16 | 2011-03-14 | 8.514 | 184,097 | -5,415 | 0.00% | 1,567,400 |
| 2011-03-15 | 2011-03-11 | 8.385 | 189,512 | -27,073 | 0.00% | 1,589,003 |
| 2011-03-11 | 2011-03-09 | 8.496 | 216,585 | +21,659 | 0.00% | 1,840,002 |
| 2011-03-10 | 2011-03-08 | 8.680 | 194,926 | -5,415 | 0.00% | 1,691,998 |
| 2011-03-09 | 2011-03-07 | 8.588 | 200,341 | +10,829 | 0.00% | 1,720,501 |
| 2011-03-08 | 2011-03-04 | 8.625 | 189,512 | +5,415 | 0.00% | 1,634,503 |
| 2011-03-07 | 2011-03-03 | 8.588 | 184,097 | -32,488 | 0.00% | 1,581,000 |
| 2011-03-04 | 2011-03-02 | 8.496 | 216,585 | +21,659 | 0.00% | 1,840,002 |
| 2011-03-03 | 2011-03-01 | 8.532 | 194,926 | -21,659 | 0.00% | 1,663,198 |
| 2011-03-02 | 2011-02-28 | 8.459 | 216,585 | -32,487 | 0.00% | 1,832,002 |
| 2011-03-01 | 2011-02-25 | 8.274 | 249,072 | -5,415 | 0.00% | 2,060,796 |
| 2011-02-28 | 2011-02-24 | 8.034 | 254,487 | -32,488 | 0.00% | 2,044,499 |
| 2011-02-25 | 2011-02-23 | 8.089 | 286,975 | +5,415 | 0.00% | 2,321,402 |
| 2011-02-24 | 2011-02-22 | 8.126 | 281,560 | +32,488 | 0.00% | 2,287,998 |
| 2011-02-23 | 2011-02-21 | 8.329 | 249,072 | +8,706 | 0.00% | 2,074,596 |
| 2011-02-22 | 2011-02-18 | 8.477 | 240,366 | +2,123 | 0.00% | 2,037,595 |
| 2011-02-21 | 2011-02-17 | 8.311 | 238,243 | -21,659 | 0.00% | 1,979,998 |
| 2011-02-18 | 2011-02-16 | 8.071 | 259,902 | +21,659 | 0.00% | 2,097,602 |
| 2011-02-17 | 2011-02-15 | 8.015 | 238,243 | +5,414 | 0.00% | 1,909,598 |
| 2011-02-16 | 2011-02-14 | 8.237 | 232,829 | +16,244 | 0.00% | 1,917,803 |
| 2011-02-15 | 2011-02-11 | 8.200 | 216,585 | -16,244 | 0.00% | 1,776,002 |
| 2011-02-14 | 2011-02-10 | 8.089 | 232,829 | +10,830 | 0.00% | 1,883,403 |
| 2011-02-11 | 2011-02-09 | 8.218 | 221,999 | +10,829 | 0.00% | 1,824,497 |
| 2011-02-10 | 2011-02-08 | 8.385 | 211,170 | -21,659 | 0.00% | 1,770,599 |
| 2011-02-09 | 2011-02-07 | 8.145 | 232,829 | +16,244 | 0.00% | 1,896,303 |
| 2011-02-08 | 2011-02-02 | 8.348 | 216,585 | +10,829 | 0.00% | 1,808,002 |
| 2011-02-07 | 2011-01-31 | 8.569 | 205,756 | +43,317 | 0.00% | 1,763,204 |
| 2011-02-01 | 2011-01-28 | 8.680 | 162,439 | -1,082 | 0.00% | 1,410,004 |
| 2011-01-31 | 2011-01-27 | 8.680 | 163,521 | -59,561 | 0.00% | 1,419,396 |
| 2011-01-28 | 2011-01-26 | 8.311 | 223,082 | -5,415 | 0.00% | 1,853,997 |
| 2011-01-27 | 2011-01-25 | 8.255 | 228,497 | +5,415 | 0.00% | 1,886,341 |
| 2011-01-26 | 2011-01-24 | 8.348 | 223,082 | -5,415 | 0.00% | 1,862,237 |
| 2011-01-24 | 2011-01-20 | 8.385 | 228,497 | +32,488 | 0.00% | 1,915,881 |
| 2011-01-21 | 2011-01-19 | 8.662 | 196,009 | -43,317 | 0.00% | 1,697,778 |
| 2011-01-20 | 2011-01-18 | 8.292 | 239,326 | -37,902 | 0.00% | 1,984,579 |
| 2011-01-19 | 2011-01-17 | 7.923 | 277,228 | -10,830 | 0.00% | 2,196,476 |
| 2011-01-18 | 2011-01-14 | 7.960 | 288,058 | +10,830 | 0.00% | 2,292,922 |
| 2011-01-17 | 2011-01-13 | 8.108 | 277,228 | +59,560 | 0.00% | 2,247,676 |
| 2011-01-14 | 2011-01-12 | 8.348 | 217,668 | -48,731 | 0.00% | 1,817,043 |
| 2011-01-13 | 2011-01-11 | 7.960 | 266,399 | -129,951 | 0.00% | 2,120,518 |
| 2011-01-11 | 2011-01-07 | 7.609 | 396,350 | +10,829 | 0.01% | 3,015,839 |
| 2011-01-10 | 2011-01-06 | 7.701 | 385,521 | -27,073 | 0.01% | 2,969,041 |
| 2011-01-07 | 2011-01-05 | 7.535 | 412,594 | +5,415 | 0.01% | 3,108,960 |
| 2010-12-02 | 2010-11-30 | 7.221 | 407,179 | +5,414 | 0.01% | 2,940,317 |
| 2010-11-18 | 2010-11-16 | 7.406 | 401,765 | -5,414 | 0.01% | 2,975,422 |
| 2010-11-05 | 2010-11-03 | 7.387 | 407,179 | -5,415 | 0.01% | 3,007,997 |
| 2010-11-02 | 2010-10-29 | 7.406 | 412,594 | +5,415 | 0.01% | 3,055,620 |
| 2010-10-27 | 2010-10-25 | 7.720 | 407,179 | -5,415 | 0.01% | 3,143,357 |
| 2010-10-26 | 2010-10-22 | 7.683 | 412,594 | +16,244 | 0.01% | 3,169,920 |
| 2010-10-25 | 2010-10-21 | 7.886 | 396,350 | -16,244 | 0.01% | 3,125,639 |
| 2010-10-22 | 2010-10-20 | 7.646 | 412,594 | +5,415 | 0.01% | 3,154,680 |
| 2010-10-21 | 2010-10-19 | 7.775 | 407,179 | -5,415 | 0.01% | 3,165,917 |
| 2010-10-20 | 2010-10-18 | 7.683 | 412,594 | +10,829 | 0.01% | 3,169,920 |
| 2010-10-19 | 2010-10-15 | 7.794 | 401,765 | +10,830 | 0.01% | 3,131,242 |
| 2010-10-18 | 2010-10-14 | 7.868 | 390,935 | +5,414 | 0.01% | 3,075,716 |
| 2010-10-15 | 2010-10-13 | 7.849 | 385,521 | -5,414 | 0.01% | 3,026,001 |
| 2010-10-14 | 2010-10-12 | 7.812 | 390,935 | +16,243 | 0.01% | 3,054,056 |
| 2010-10-13 | 2010-10-11 | 7.868 | 374,692 | +10,830 | 0.00% | 2,947,923 |
| 2010-10-12 | 2010-10-08 | 7.868 | 363,862 | +16,243 | 0.00% | 2,862,717 |
| 2010-10-11 | 2010-10-07 | 7.923 | 347,619 | +21,659 | 0.00% | 2,754,184 |
| 2010-10-08 | 2010-10-06 | 7.923 | 325,960 | +16,244 | 0.00% | 2,582,579 |
| 2010-10-07 | 2010-10-05 | 7.960 | 309,716 | +21,658 | 0.00% | 2,465,318 |
| 2010-10-06 | 2010-10-04 | 8.034 | 288,058 | -18,409 | 0.00% | 2,314,202 |
| 2010-10-05 | 2010-09-30 | 7.868 | 306,467 | +37,902 | 0.00% | 2,411,157 |
| 2010-10-04 | 2010-09-29 | 7.997 | 268,565 | -21,659 | 0.00% | 2,147,679 |
| 2010-09-30 | 2010-09-28 | 7.868 | 290,224 | +64,976 | 0.00% | 2,283,363 |
| 2010-09-29 | 2010-09-27 | 8.052 | 225,248 | -86,634 | 0.00% | 1,813,759 |
| 2010-09-28 | 2010-09-24 | 7.738 | 311,882 | -21,659 | 0.00% | 2,413,440 |
| 2010-09-27 | 2010-09-22 | 7.627 | 333,541 | -5,414 | 0.00% | 2,544,084 |
| 2010-09-24 | 2010-09-21 | 7.627 | 338,955 | +113,707 | 0.00% | 2,585,379 |
| 2010-09-22 | 2010-09-20 | 7.905 | 225,248 | -10,829 | 0.00% | 1,780,479 |
| 2010-09-21 | 2010-09-17 | 7.905 | 236,077 | -64,976 | 0.00% | 1,866,077 |
| 2010-09-20 | 2010-09-16 | 7.720 | 301,053 | +43,317 | 0.00% | 2,324,081 |
| 2010-09-17 | 2010-09-15 | 7.757 | 257,736 | -10,829 | 0.00% | 1,999,201 |
| 2010-09-15 | 2010-09-13 | 7.775 | 268,565 | -32,488 | 0.00% | 2,088,159 |
| 2010-09-14 | 2010-09-10 | 7.535 | 301,053 | -81,219 | 0.00% | 2,268,481 |
| 2010-09-13 | 2010-09-09 | 7.424 | 382,272 | +5,415 | 0.01% | 2,838,119 |
| 2010-09-10 | 2010-09-08 | 7.387 | 376,857 | +73,638 | 0.01% | 2,783,996 |
| 2010-09-09 | 2010-09-07 | 7.517 | 303,219 | -10,829 | 0.00% | 2,279,203 |
| 2010-09-08 | 2010-09-06 | 7.443 | 314,048 | -21,658 | 0.00% | 2,337,401 |
| 2010-09-07 | 2010-09-03 | 7.424 | 335,706 | -32,488 | 0.00% | 2,492,397 |
| 2010-09-06 | 2010-09-02 | 7.332 | 368,194 | -37,902 | 0.00% | 2,699,599 |
| 2010-09-03 | 2010-09-01 | 7.184 | 406,096 | -10,830 | 0.01% | 2,917,497 |
| 2010-08-30 | 2010-08-26 | 7.000 | 416,926 | -5,414 | 0.01% | 2,918,302 |
| 2010-08-27 | 2010-08-25 | 6.889 | 422,340 | +5,414 | 0.01% | 2,909,398 |
| 2010-08-17 | 2010-08-13 | 6.926 | 416,926 | +5,415 | 0.01% | 2,887,502 |
| 2010-08-16 | 2010-08-12 | 6.944 | 411,511 | -5,415 | 0.01% | 2,857,600 |
| 2010-08-13 | 2010-08-11 | 6.981 | 416,926 | +5,415 | 0.01% | 2,910,602 |
| 2010-08-12 | 2010-08-10 | 7.055 | 411,511 | +5,415 | 0.01% | 2,903,200 |
| 2010-08-09 | 2010-08-05 | 7.221 | 406,096 | +10,829 | 0.01% | 2,932,497 |
| 2010-08-04 | 2010-08-02 | 7.295 | 395,267 | -10,829 | 0.01% | 2,883,499 |
| 2010-08-03 | 2010-07-30 | 7.184 | 406,096 | -10,830 | 0.01% | 2,917,497 |
| 2010-08-02 | 2010-07-29 | 7.055 | 416,926 | +10,830 | 0.01% | 2,941,402 |
| 2010-07-29 | 2010-07-27 | 7.147 | 406,096 | -10,830 | 0.01% | 2,902,497 |
| 2010-07-28 | 2010-07-26 | 7.073 | 416,926 | -16,244 | 0.01% | 2,949,102 |
| 2010-07-27 | 2010-07-23 | 7.092 | 433,170 | -16,243 | 0.01% | 3,072,003 |
| 2010-07-26 | 2010-07-22 | 7.018 | 449,413 | -5,415 | 0.01% | 3,153,997 |
| 2010-07-23 | 2010-07-21 | 7.000 | 454,828 | -70,390 | 0.01% | 3,183,600 |
| 2010-07-22 | 2010-07-20 | 6.833 | 525,218 | +5,415 | 0.01% | 3,589,000 |
| 2010-07-20 | 2010-07-16 | 6.815 | 519,803 | +64,975 | 0.01% | 3,542,397 |
| 2010-07-19 | 2010-07-15 | 6.833 | 454,828 | +16,244 | 0.01% | 3,108,000 |
| 2010-07-16 | 2010-07-14 | 7.037 | 438,584 | -43,317 | 0.01% | 3,086,099 |
| 2010-07-15 | 2010-07-13 | 7.037 | 481,901 | +54,146 | 0.01% | 3,390,899 |
| 2010-07-13 | 2010-07-09 | 7.092 | 427,755 | -59,561 | 0.01% | 3,033,601 |
| 2010-07-12 | 2010-07-08 | 7.000 | 487,316 | +43,317 | 0.01% | 3,411,002 |
| 2010-07-09 | 2010-07-07 | 7.073 | 443,999 | +5,415 | 0.01% | 3,140,602 |
| 2010-07-08 | 2010-07-06 | 7.166 | 438,584 | -113,707 | 0.01% | 3,142,799 |
| 2010-07-07 | 2010-07-05 | 6.852 | 552,291 | +48,731 | 0.01% | 3,784,199 |
| 2010-07-06 | 2010-07-02 | 6.759 | 503,560 | +5,415 | 0.01% | 3,403,803 |
| 2010-07-05 | 2010-06-30 | 6.944 | 498,145 | -5,415 | 0.01% | 3,459,200 |
| 2010-07-02 | 2010-06-29 | 6.833 | 503,560 | +5,415 | 0.01% | 3,441,003 |
| 2010-06-30 | 2010-06-28 | 7.055 | 498,145 | -54,146 | 0.01% | 3,514,400 |
| 2010-06-29 | 2010-06-25 | 6.889 | 552,291 | +54,146 | 0.01% | 3,804,599 |
| 2010-06-28 | 2010-06-24 | 6.926 | 498,145 | +10,829 | 0.01% | 3,450,000 |
| 2010-06-25 | 2010-06-23 | 7.110 | 487,316 | +48,732 | 0.01% | 3,465,002 |
| 2010-06-24 | 2010-06-22 | 7.055 | 438,584 | +54,146 | 0.01% | 3,094,199 |
| 2010-06-23 | 2010-06-21 | 7.295 | 384,438 | -27,073 | 0.01% | 2,804,500 |
| 2010-06-22 | 2010-06-18 | 7.037 | 411,511 | +10,829 | 0.01% | 2,895,600 |
| 2010-06-21 | 2010-06-17 | 7.092 | 400,682 | -10,829 | 0.01% | 2,841,601 |
| 2010-06-18 | 2010-06-15 | 7.110 | 411,511 | -48,732 | 0.01% | 2,926,000 |
| 2010-06-17 | 2010-06-14 | 6.944 | 460,243 | +5,415 | 0.01% | 3,196,003 |
| 2010-06-15 | 2010-06-11 | 6.815 | 454,828 | -10,829 | 0.01% | 3,099,600 |
| 2010-06-14 | 2010-06-10 | 6.649 | 465,657 | -64,976 | 0.01% | 3,095,998 |
| 2010-06-11 | 2010-06-09 | 6.482 | 530,633 | +54,147 | 0.01% | 3,439,802 |
| 2010-06-09 | 2010-06-07 | 6.519 | 476,486 | +10,829 | 0.01% | 3,106,397 |
| 2010-06-07 | 2010-06-03 | 6.630 | 465,657 | -10,829 | 0.01% | 3,087,398 |
| 2010-06-04 | 2010-06-02 | 6.446 | 476,486 | +5,414 | 0.01% | 3,071,197 |
| 2010-06-03 | 2010-06-01 | 6.482 | 471,072 | +5,415 | 0.01% | 3,053,701 |
| 2010-05-31 | 2010-05-27 | 6.538 | 465,657 | -10,829 | 0.01% | 3,044,398 |
| 2010-05-28 | 2010-05-26 | 6.446 | 476,486 | -5,415 | 0.01% | 3,071,197 |
| 2010-05-27 | 2010-05-25 | 6.168 | 481,901 | +5,415 | 0.01% | 2,972,599 |
| 2010-05-26 | 2010-05-24 | 6.409 | 476,486 | -5,415 | 0.01% | 3,053,597 |
| 2010-05-25 | 2010-05-20 | 6.242 | 481,901 | -10,829 | 0.01% | 3,008,199 |
| 2010-05-24 | 2010-05-19 | 6.298 | 492,730 | +10,829 | 0.01% | 3,103,098 |
| 2010-05-20 | 2010-05-18 | 6.501 | 481,901 | -5,415 | 0.01% | 3,132,799 |
| 2010-05-19 | 2010-05-17 | 6.372 | 487,316 | +5,415 | 0.01% | 3,105,002 |
| 2010-05-18 | 2010-05-14 | 6.538 | 481,901 | +5,415 | 0.01% | 3,150,599 |
| 2010-05-17 | 2010-05-13 | 6.667 | 476,486 | -16,244 | 0.01% | 3,176,797 |
| 2010-05-14 | 2010-05-12 | 6.519 | 492,730 | +5,414 | 0.01% | 3,212,298 |
| 2010-05-13 | 2010-05-11 | 6.593 | 487,316 | +10,830 | 0.01% | 3,213,002 |
| 2010-05-12 | 2010-05-10 | 6.686 | 476,486 | -16,244 | 0.01% | 3,185,597 |
| 2010-05-10 | 2010-05-06 | 6.353 | 492,730 | -16,244 | 0.01% | 3,130,398 |
| 2010-05-07 | 2010-05-05 | 6.390 | 508,974 | +21,658 | 0.01% | 3,252,399 |
| 2010-05-05 | 2010-05-03 | 6.593 | 487,316 | +5,415 | 0.01% | 3,213,002 |
| 2010-05-04 | 2010-04-30 | 6.686 | 481,901 | -10,829 | 0.01% | 3,221,799 |
| 2010-04-30 | 2010-04-28 | 6.741 | 492,730 | +16,244 | 0.01% | 3,321,498 |
| 2010-04-29 | 2010-04-27 | 6.944 | 476,486 | -5,415 | 0.01% | 3,308,797 |
| 2010-04-28 | 2010-04-26 | 7.073 | 481,901 | +5,415 | 0.01% | 3,408,699 |
| 2010-04-26 | 2010-04-22 | 7.055 | 476,486 | +32,487 | 0.01% | 3,361,597 |
| 2010-04-23 | 2010-04-21 | 7.474 | 443,999 | -21,658 | 0.01% | 3,318,431 |
| 2010-04-22 | 2010-04-20 | 7.380 | 465,657 | +9,995 | 0.01% | 3,436,359 |
| 2010-04-20 | 2010-04-16 | 7.153 | 455,662 | +31,790 | 0.01% | 3,259,400 |
| 2010-04-16 | 2010-04-14 | 7.549 | 423,872 | -7,417 | 0.01% | 3,200,002 |
| 2010-04-15 | 2010-04-13 | 7.493 | 431,289 | +23,312 | 0.01% | 3,231,577 |
| 2010-04-13 | 2010-04-09 | 7.512 | 407,977 | -10,596 | 0.01% | 3,064,604 |
| 2010-04-12 | 2010-04-08 | 7.304 | 418,573 | +12,716 | 0.01% | 3,057,298 |
| 2010-04-09 | 2010-04-07 | 7.455 | 405,857 | -26,492 | 0.01% | 3,025,699 |
| 2010-04-01 | 2010-03-30 | 7.342 | 432,349 | -26,492 | 0.01% | 3,174,239 |
| 2010-03-31 | 2010-03-29 | 7.172 | 458,841 | -10,597 | 0.01% | 3,290,799 |
| 2010-03-30 | 2010-03-26 | 7.134 | 469,438 | -7,418 | 0.01% | 3,349,081 |
| 2010-03-29 | 2010-03-25 | 7.021 | 476,856 | +5,299 | 0.01% | 3,348,002 |
| 2010-03-25 | 2010-03-23 | 7.059 | 471,557 | -63,581 | 0.01% | 3,328,598 |
| 2010-03-24 | 2010-03-22 | 6.719 | 535,138 | -10,597 | 0.01% | 3,595,600 |
| 2010-03-23 | 2010-03-19 | 6.719 | 545,735 | +10,597 | 0.01% | 3,666,801 |
| 2010-03-19 | 2010-03-17 | 6.700 | 535,138 | +10,597 | 0.01% | 3,585,500 |
| 2010-03-15 | 2010-03-11 | 6.606 | 524,541 | +10,597 | 0.01% | 3,464,999 |
| 2010-03-12 | 2010-03-10 | 6.625 | 513,944 | +10,596 | 0.01% | 3,404,697 |
| 2010-03-10 | 2010-03-08 | 6.776 | 503,348 | -21,193 | 0.01% | 3,410,502 |
| 2010-03-09 | 2010-03-05 | 6.644 | 524,541 | -5,299 | 0.01% | 3,484,799 |
| 2010-03-08 | 2010-03-04 | 6.530 | 529,840 | +5,299 | 0.01% | 3,460,003 |
| 2010-03-04 | 2010-03-02 | 6.644 | 524,541 | -5,299 | 0.01% | 3,484,799 |
| 2010-03-03 | 2010-03-01 | 6.644 | 529,840 | -10,596 | 0.01% | 3,520,003 |
| 2010-03-01 | 2010-02-25 | 6.228 | 540,436 | -5,299 | 0.01% | 3,365,997 |
| 2010-02-25 | 2010-02-23 | 6.360 | 545,735 | +5,299 | 0.01% | 3,471,101 |
| 2010-02-19 | 2010-02-17 | 6.342 | 540,436 | -5,299 | 0.01% | 3,427,197 |
| 2010-02-18 | 2010-02-12 | 6.247 | 545,735 | +5,299 | 0.01% | 3,409,301 |
| 2010-02-17 | 2010-02-11 | 6.323 | 540,436 | -5,299 | 0.01% | 3,416,997 |
| 2010-02-12 | 2010-02-10 | 6.172 | 545,735 | +5,299 | 0.01% | 3,368,101 |
| 2010-02-11 | 2010-02-09 | 6.134 | 540,436 | -5,299 | 0.01% | 3,314,998 |
| 2010-02-09 | 2010-02-05 | 6.077 | 545,735 | +5,299 | 0.01% | 3,316,601 |
| 2010-02-04 | 2010-02-02 | 6.285 | 540,436 | -5,299 | 0.01% | 3,396,597 |
| 2010-02-03 | 2010-02-01 | 6.228 | 545,735 | -5,298 | 0.01% | 3,399,001 |
| 2010-02-01 | 2010-01-28 | 6.115 | 551,033 | -5,299 | 0.01% | 3,369,599 |
| 2010-01-27 | 2010-01-25 | 6.379 | 556,332 | +5,299 | 0.01% | 3,549,003 |
| 2010-01-26 | 2010-01-22 | 6.304 | 551,033 | +5,298 | 0.01% | 3,473,599 |
| 2010-01-20 | 2010-01-18 | 6.511 | 545,735 | +10,597 | 0.01% | 3,553,501 |
| 2010-01-19 | 2010-01-15 | 6.644 | 535,138 | +10,597 | 0.01% | 3,555,200 |
| 2010-01-18 | 2010-01-14 | 6.644 | 524,541 | -21,194 | 0.01% | 3,484,799 |
| 2010-01-15 | 2010-01-13 | 6.417 | 545,735 | +15,895 | 0.01% | 3,502,001 |
| 2010-01-14 | 2010-01-12 | 6.662 | 529,840 | -10,596 | 0.01% | 3,530,003 |
| 2010-01-13 | 2010-01-11 | 6.644 | 540,436 | +15,895 | 0.01% | 3,590,397 |
| 2010-01-12 | 2010-01-08 | 6.549 | 524,541 | -52,984 | 0.01% | 3,435,299 |
| 2010-01-11 | 2010-01-07 | 6.360 | 577,525 | +21,193 | 0.01% | 3,673,299 |
| 2010-01-08 | 2010-01-06 | 6.455 | 556,332 | -10,596 | 0.01% | 3,591,003 |
| 2010-01-07 | 2010-01-05 | 6.285 | 566,928 | -16,955 | 0.01% | 3,563,098 |
| 2010-01-06 | 2010-01-04 | 6.134 | 583,883 | +5,298 | 0.01% | 3,581,498 |
| 2009-12-29 | 2009-12-24 | 6.040 | 578,585 | +1,060 | 0.01% | 3,494,401 |
| 2009-12-28 | 2009-12-22 | 5.907 | 577,525 | +5,298 | 0.01% | 3,411,699 |
| 2009-12-17 | 2009-12-15 | 6.304 | 572,227 | -10,597 | 0.01% | 3,607,201 |
| 2009-12-16 | 2009-12-14 | 6.398 | 582,824 | -3,179 | 0.01% | 3,729,003 |
| 2009-12-15 | 2009-12-11 | 6.266 | 586,003 | +10,597 | 0.01% | 3,671,922 |
| 2009-12-14 | 2009-12-10 | 6.304 | 575,406 | +10,597 | 0.01% | 3,627,241 |
| 2009-12-10 | 2009-12-08 | 6.417 | 564,809 | +26,492 | 0.01% | 3,624,400 |
| 2009-12-04 | 2009-12-02 | 6.681 | 538,317 | -21,194 | 0.01% | 3,596,640 |
| 2009-12-03 | 2009-12-01 | 6.549 | 559,511 | +10,597 | 0.01% | 3,664,322 |
| 2009-12-01 | 2009-11-27 | 6.285 | 548,914 | +10,597 | 0.01% | 3,449,881 |
| 2009-11-27 | 2009-11-25 | 6.681 | 538,317 | -15,895 | 0.01% | 3,596,640 |
| 2009-11-26 | 2009-11-24 | 6.549 | 554,212 | +5,298 | 0.01% | 3,629,618 |
| 2009-11-25 | 2009-11-23 | 6.530 | 548,914 | +21,194 | 0.01% | 3,584,561 |
| 2009-11-24 | 2009-11-20 | 6.587 | 527,720 | -5,299 | 0.01% | 3,476,038 |
| 2009-11-23 | 2009-11-19 | 6.719 | 533,019 | +21,194 | 0.01% | 3,581,362 |
| 2009-11-20 | 2009-11-18 | 6.776 | 511,825 | -21,194 | 0.01% | 3,467,940 |
| 2009-11-19 | 2009-11-17 | 6.776 | 533,019 | -6,358 | 0.01% | 3,611,542 |
| 2009-11-17 | 2009-11-13 | 6.681 | 539,377 | +5,299 | 0.01% | 3,603,722 |
| 2009-11-16 | 2009-11-12 | 6.681 | 534,078 | +21,193 | 0.01% | 3,568,318 |
| 2009-11-13 | 2009-11-11 | 6.776 | 512,885 | -3,179 | 0.01% | 3,475,122 |
| 2009-11-10 | 2009-11-06 | 6.625 | 516,064 | -15,895 | 0.01% | 3,418,741 |
| 2009-11-09 | 2009-11-05 | 6.474 | 531,959 | +8,477 | 0.01% | 3,443,720 |
| 2009-11-04 | 2009-11-02 | 6.568 | 523,482 | +10,597 | 0.01% | 3,438,243 |
| 2009-11-03 | 2009-10-30 | 6.625 | 512,885 | -8,477 | 0.01% | 3,397,682 |
| 2009-11-02 | 2009-10-29 | 6.511 | 521,362 | +10,597 | 0.01% | 3,394,799 |
| 2009-10-30 | 2009-10-28 | 6.644 | 510,765 | +7,417 | 0.01% | 3,393,277 |
| 2009-10-29 | 2009-10-27 | 6.757 | 503,348 | -5,298 | 0.01% | 3,401,002 |
| 2009-10-28 | 2009-10-23 | 6.889 | 508,646 | -5,298 | 0.01% | 3,504,000 |
| 2009-10-27 | 2009-10-22 | 6.813 | 513,944 | +21,193 | 0.01% | 3,501,697 |
| 2009-10-23 | 2009-10-21 | 7.021 | 492,751 | +31,791 | 0.01% | 3,459,601 |
| 2009-10-22 | 2009-10-20 | 7.210 | 460,960 | -21,194 | 0.01% | 3,323,397 |
| 2009-10-21 | 2009-10-19 | 7.172 | 482,154 | +10,597 | 0.01% | 3,458,000 |
| 2009-10-20 | 2009-10-16 | 7.172 | 471,557 | +31,790 | 0.01% | 3,381,998 |
| 2009-10-19 | 2009-10-15 | 7.266 | 439,767 | -10,597 | 0.01% | 3,195,501 |
| 2009-10-16 | 2009-10-14 | 7.229 | 450,364 | -10,596 | 0.01% | 3,255,502 |
| 2009-10-14 | 2009-10-12 | 7.040 | 460,960 | +10,596 | 0.01% | 3,245,097 |
| 2009-10-12 | 2009-10-08 | 7.153 | 450,364 | -10,596 | 0.01% | 3,221,502 |
| 2009-10-09 | 2009-10-07 | 7.059 | 460,960 | -10,597 | 0.01% | 3,253,797 |
| 2009-10-08 | 2009-10-06 | 6.832 | 471,557 | +5,298 | 0.01% | 3,221,798 |
| 2009-10-02 | 2009-09-29 | 7.002 | 466,259 | -37,089 | 0.01% | 3,264,801 |
| 2009-09-30 | 2009-09-28 | 6.870 | 503,348 | -42,387 | 0.01% | 3,458,003 |
| 2009-09-29 | 2009-09-25 | 7.040 | 545,735 | -52,984 | 0.01% | 3,841,901 |
| 2009-09-28 | 2009-09-24 | 7.002 | 598,719 | -90,072 | 0.01% | 4,192,302 |
| 2009-09-25 | 2009-09-23 | 7.153 | 688,791 | +238,427 | 0.01% | 4,926,996 |
| 2009-09-23 | 2009-09-21 | 7.210 | 450,364 | +15,896 | 0.01% | 3,247,002 |
| 2009-09-21 | 2009-09-17 | 7.474 | 434,468 | -15,896 | 0.01% | 3,247,196 |
| 2009-09-18 | 2009-09-16 | 7.549 | 450,364 | +26,492 | 0.01% | 3,400,002 |
| 2009-09-14 | 2009-09-10 | 7.663 | 423,872 | -2,119 | 0.01% | 3,248,002 |
| 2009-09-11 | 2009-09-09 | 7.644 | 425,991 | +10,597 | 0.01% | 3,256,200 |
| 2009-09-10 | 2009-09-08 | 7.814 | 415,394 | -10,597 | 0.01% | 3,245,758 |
| 2009-09-08 | 2009-09-04 | 7.644 | 425,991 | -21,194 | 0.01% | 3,256,200 |
| 2009-09-07 | 2009-09-03 | 7.493 | 447,185 | +21,194 | 0.01% | 3,350,683 |
| 2009-09-01 | 2009-08-28 | 7.568 | 425,991 | -21,194 | 0.01% | 3,224,040 |
| 2009-08-31 | 2009-08-27 | 7.304 | 447,185 | -10,596 | 0.01% | 3,266,283 |
| 2009-08-28 | 2009-08-26 | 7.229 | 457,781 | +10,596 | 0.01% | 3,309,117 |
| 2009-08-26 | 2009-08-24 | 7.342 | 447,185 | +19,075 | 0.01% | 3,283,163 |
| 2009-08-25 | 2009-08-21 | 7.247 | 428,110 | -5,299 | 0.01% | 3,102,717 |
| 2009-08-21 | 2009-08-19 | 7.096 | 433,409 | -31,790 | 0.01% | 3,075,681 |
| 2009-08-20 | 2009-08-18 | 7.247 | 465,199 | +39,208 | 0.01% | 3,371,519 |
| 2009-08-17 | 2009-08-13 | 7.738 | 425,991 | -52,984 | 0.01% | 3,296,400 |
| 2009-08-14 | 2009-08-12 | 7.606 | 478,975 | +63,581 | 0.01% | 3,643,120 |
| 2009-08-13 | 2009-08-11 | 7.965 | 415,394 | +15,895 | 0.01% | 3,308,478 |
| 2009-08-12 | 2009-08-10 | 8.002 | 399,499 | +5,298 | 0.01% | 3,196,959 |
| 2009-08-11 | 2009-08-07 | 7.870 | 394,201 | +111,267 | 0.01% | 3,102,483 |
| 2009-08-10 | 2009-08-06 | 8.210 | 282,934 | -42,388 | 0.00% | 2,322,897 |
| 2009-08-07 | 2009-08-05 | 7.719 | 325,322 | -15,895 | 0.00% | 2,511,264 |
| 2009-08-06 | 2009-08-04 | 7.757 | 341,217 | +31,791 | 0.00% | 2,646,842 |
| 2009-08-05 | 2009-08-03 | 7.795 | 309,426 | -52,984 | 0.00% | 2,411,917 |
| 2009-08-04 | 2009-07-31 | 7.625 | 362,410 | -26,492 | 0.00% | 2,763,358 |
| 2009-08-03 | 2009-07-30 | 7.549 | 388,902 | +52,984 | 0.01% | 2,935,998 |
| 2009-07-31 | 2009-07-29 | 7.568 | 335,918 | +58,282 | 0.00% | 2,542,338 |
| 2009-07-29 | 2009-07-27 | 7.719 | 277,636 | +5,298 | 0.00% | 2,143,160 |
| 2009-07-28 | 2009-07-24 | 7.625 | 272,338 | +10,597 | 0.00% | 2,076,563 |
| 2009-07-27 | 2009-07-23 | 7.700 | 261,741 | +10,597 | 0.00% | 2,015,522 |
| 2009-07-24 | 2009-07-22 | 7.606 | 251,144 | +15,895 | 0.00% | 1,910,220 |
| 2009-07-23 | 2009-07-21 | 7.663 | 235,249 | -10,597 | 0.00% | 1,802,642 |
| 2009-07-22 | 2009-07-20 | 7.644 | 245,846 | -42,387 | 0.00% | 1,879,203 |
| 2009-07-21 | 2009-07-17 | 7.247 | 288,233 | -37,089 | 0.00% | 2,088,962 |
| 2009-07-20 | 2009-07-16 | 7.342 | 325,322 | +26,492 | 0.00% | 2,388,463 |
| 2009-07-07 | 2009-07-03 | 6.983 | 298,830 | +10,597 | 0.00% | 2,086,803 |
| 2009-07-03 | 2009-06-30 | 7.285 | 288,233 | -15,895 | 0.00% | 2,099,842 |
| 2009-07-02 | 2009-06-29 | 7.304 | 304,128 | +21,194 | 0.00% | 2,221,380 |
| 2009-06-30 | 2009-06-26 | 7.380 | 282,934 | -47,686 | 0.00% | 2,087,937 |
| 2009-06-29 | 2009-06-25 | 7.134 | 330,620 | +5,298 | 0.00% | 2,358,721 |
| 2009-06-26 | 2009-06-24 | 7.134 | 325,322 | -21,193 | 0.00% | 2,320,923 |
| 2009-06-25 | 2009-06-23 | 6.776 | 346,515 | -1,060 | 0.00% | 2,347,859 |
| 2009-06-24 | 2009-06-22 | 6.795 | 347,575 | -105,968 | 0.00% | 2,361,601 |
| 2009-06-22 | 2009-06-18 | 6.681 | 453,543 | -211,936 | 0.01% | 3,030,242 |
| 2009-06-19 | 2009-06-17 | 6.700 | 665,479 | -52,984 | 0.01% | 4,458,803 |
| 2009-06-17 | 2009-06-15 | 6.889 | 718,463 | -31,790 | 0.01% | 4,949,403 |
| 2009-06-16 | 2009-06-12 | 7.153 | 750,253 | +407,977 | 0.01% | 5,366,641 |
| 2009-06-12 | 2009-06-10 | 7.229 | 342,276 | -26,492 | 0.00% | 2,474,177 |
| 2009-06-11 | 2009-06-09 | 6.927 | 368,768 | -10,597 | 0.01% | 2,554,317 |
| 2009-06-10 | 2009-06-08 | 6.983 | 379,365 | +42,387 | 0.01% | 2,649,199 |
| 2009-06-09 | 2009-06-05 | 7.247 | 336,978 | -10,597 | 0.00% | 2,442,240 |
| 2009-06-08 | 2009-06-04 | 7.210 | 347,575 | +15,895 | 0.00% | 2,505,922 |
| 2009-06-05 | 2009-06-03 | 7.229 | 331,680 | -28,611 | 0.00% | 2,397,583 |
| 2009-06-04 | 2009-06-02 | 7.115 | 360,291 | -5,298 | 0.00% | 2,563,600 |
| 2009-06-03 | 2009-06-01 | 7.266 | 365,589 | -45,567 | 0.00% | 2,656,498 |
| 2009-06-02 | 2009-05-29 | 6.870 | 411,156 | +10,597 | 0.01% | 2,824,643 |
| 2009-05-29 | 2009-05-26 | 6.568 | 400,559 | -3,179 | 0.01% | 2,630,882 |
| 2009-05-25 | 2009-05-21 | 6.549 | 403,738 | +3,179 | 0.01% | 2,644,141 |
| 2009-05-21 | 2009-05-19 | 6.889 | 400,559 | -26,492 | 0.01% | 2,759,402 |
| 2009-05-19 | 2009-05-15 | 6.681 | 427,051 | +21,194 | 0.01% | 2,853,242 |
| 2009-05-14 | 2009-05-12 | 6.719 | 405,857 | +10,597 | 0.01% | 2,726,959 |
| 2009-05-13 | 2009-05-11 | 6.851 | 395,260 | +10,596 | 0.01% | 2,707,978 |
| 2009-05-12 | 2009-05-08 | 7.096 | 384,664 | +47,686 | 0.01% | 2,729,763 |
| 2009-05-11 | 2009-05-07 | 7.247 | 336,978 | +63,581 | 0.00% | 2,442,240 |
| 2009-05-08 | 2009-05-06 | 7.455 | 273,397 | -8,478 | 0.00% | 2,038,198 |
| 2009-05-07 | 2009-05-05 | 7.304 | 281,875 | +42,387 | 0.00% | 2,058,842 |
| 2009-05-06 | 2009-05-04 | 7.455 | 239,488 | -21,193 | 0.00% | 1,785,404 |
| 2009-05-05 | 2009-04-30 | 7.266 | 260,681 | -23,313 | 0.00% | 1,894,199 |
| 2009-05-04 | 2009-04-29 | 6.945 | 283,994 | -47,686 | 0.00% | 1,972,480 |
| 2009-04-23 | 2009-04-21 | 6.694 | 331,680 | +8,102 | 0.00% | 2,220,191 |
| 2009-04-22 | 2009-04-20 | 6.926 | 323,578 | -15,507 | 0.00% | 2,241,078 |
| 2009-04-21 | 2009-04-17 | 6.752 | 339,085 | -10,338 | 0.00% | 2,289,439 |
| 2009-04-20 | 2009-04-16 | 6.674 | 349,423 | +36,183 | 0.00% | 2,332,199 |
| 2009-04-17 | 2009-04-15 | 7.023 | 313,240 | +20,676 | 0.00% | 2,199,778 |
| 2009-04-16 | 2009-04-14 | 6.965 | 292,564 | -25,845 | 0.00% | 2,037,598 |
| 2009-04-15 | 2009-04-09 | 6.578 | 318,409 | -31,014 | 0.00% | 2,094,398 |
| 2009-04-14 | 2009-04-08 | 6.268 | 349,423 | +10,338 | 0.00% | 2,190,239 |
| 2009-04-08 | 2009-04-06 | 6.694 | 339,085 | +10,338 | 0.00% | 2,269,759 |
| 2009-04-07 | 2009-04-03 | 6.674 | 328,747 | +10,338 | 0.00% | 2,194,199 |
| 2009-04-06 | 2009-04-02 | 6.829 | 318,409 | -10,338 | 0.00% | 2,174,478 |
| 2009-04-01 | 2009-03-30 | 6.036 | 328,747 | -5,169 | 0.00% | 1,984,319 |
| 2009-03-31 | 2009-03-27 | 6.268 | 333,916 | -10,338 | 0.00% | 2,093,039 |
| 2009-03-27 | 2009-03-25 | 5.959 | 344,254 | +10,338 | 0.00% | 2,051,279 |
| 2009-03-23 | 2009-03-19 | 5.978 | 333,916 | -10,338 | 0.00% | 1,996,139 |
| 2009-03-20 | 2009-03-18 | 5.804 | 344,254 | -10,338 | 0.00% | 1,997,999 |
| 2009-03-19 | 2009-03-17 | 5.668 | 354,592 | -18,608 | 0.00% | 2,009,979 |
| 2009-03-18 | 2009-03-16 | 5.707 | 373,200 | -8,271 | 0.01% | 2,129,897 |
| 2009-03-17 | 2009-03-13 | 5.494 | 381,471 | -5,169 | 0.01% | 2,095,921 |
| 2009-03-12 | 2009-03-10 | 5.301 | 386,640 | -26,879 | 0.01% | 2,049,521 |
| 2009-03-11 | 2009-03-09 | 5.107 | 413,519 | +1,034 | 0.01% | 2,112,003 |
| 2009-03-10 | 2009-03-06 | 5.088 | 412,485 | -8,270 | 0.01% | 2,098,741 |
| 2009-03-09 | 2009-03-05 | 5.146 | 420,755 | +23,777 | 0.01% | 2,165,240 |
| 2009-03-06 | 2009-03-04 | 5.301 | 396,978 | -5,169 | 0.01% | 2,104,321 |
| 2009-03-05 | 2009-03-03 | 5.127 | 402,147 | -5,169 | 0.01% | 2,061,701 |
| 2009-03-03 | 2009-02-27 | 5.127 | 407,316 | -13,439 | 0.01% | 2,088,201 |
| 2009-03-02 | 2009-02-26 | 5.223 | 420,755 | +25,845 | 0.01% | 2,197,800 |
| 2009-02-27 | 2009-02-25 | 5.417 | 394,910 | -15,507 | 0.01% | 2,139,199 |
| 2009-02-26 | 2009-02-24 | 5.282 | 410,417 | +15,507 | 0.01% | 2,167,619 |
| 2009-02-25 | 2009-02-23 | 5.456 | 394,910 | -21,710 | 0.01% | 2,154,479 |
| 2009-02-24 | 2009-02-20 | 5.282 | 416,620 | -5,169 | 0.01% | 2,200,381 |
| 2009-02-23 | 2009-02-19 | 5.320 | 421,789 | +25,845 | 0.01% | 2,244,001 |
| 2009-02-20 | 2009-02-18 | 5.359 | 395,944 | -5,169 | 0.01% | 2,121,820 |
| 2009-02-18 | 2009-02-16 | 5.456 | 401,113 | +10,338 | 0.01% | 2,188,320 |
| 2009-02-17 | 2009-02-13 | 5.436 | 390,775 | -5,169 | 0.01% | 2,124,360 |
| 2009-02-12 | 2009-02-10 | 5.591 | 395,944 | +32,048 | 0.01% | 2,213,740 |
| 2009-02-11 | 2009-02-09 | 5.688 | 363,896 | +5,169 | 0.01% | 2,069,758 |
| 2009-02-10 | 2009-02-06 | 5.649 | 358,727 | -5,169 | 0.01% | 2,026,478 |
| 2009-02-09 | 2009-02-05 | 5.475 | 363,896 | -5,169 | 0.01% | 1,992,318 |
| 2009-02-04 | 2009-02-02 | 5.282 | 369,065 | +5,169 | 0.01% | 1,949,219 |
| 2009-02-02 | 2009-01-29 | 5.223 | 363,896 | -20,676 | 0.01% | 1,900,799 |
| 2009-01-29 | 2009-01-22 | 5.030 | 384,572 | +20,676 | 0.01% | 1,934,399 |
| 2009-01-09 | 2009-01-07 | 5.862 | 363,896 | +21,709 | 0.01% | 2,133,118 |
| 2009-01-08 | 2009-01-06 | 6.171 | 342,187 | +15,507 | 0.00% | 2,111,783 |
| 2009-01-07 | 2009-01-05 | 6.171 | 326,680 | -22,743 | 0.00% | 2,016,082 |
| 2009-01-06 | 2009-01-02 | 5.939 | 349,423 | -3,102 | 0.00% | 2,075,319 |
| 2009-01-05 | 2008-12-31 | 5.591 | 352,525 | +3,102 | 0.00% | 1,970,983 |
| 2009-01-02 | 2008-12-29 | 5.572 | 349,423 | -5,169 | 0.00% | 1,946,879 |
| 2008-12-30 | 2008-12-24 | 5.378 | 354,592 | +5,169 | 0.00% | 1,907,079 |
| 2008-12-29 | 2008-12-22 | 5.610 | 349,423 | +20,676 | 0.00% | 1,960,399 |
| 2008-12-23 | 2008-12-19 | 5.823 | 328,747 | +17,574 | 0.00% | 1,914,359 |
| 2008-12-22 | 2008-12-18 | 6.055 | 311,173 | -41,352 | 0.00% | 1,884,262 |
| 2008-12-18 | 2008-12-16 | 5.746 | 352,525 | -20,675 | 0.00% | 2,025,543 |
| 2008-12-17 | 2008-12-15 | 5.649 | 373,200 | -20,676 | 0.01% | 2,108,237 |
| 2008-12-16 | 2008-12-12 | 5.417 | 393,876 | +31,014 | 0.01% | 2,133,598 |
| 2008-12-15 | 2008-12-11 | 5.804 | 362,862 | +10,337 | 0.01% | 2,105,997 |
| 2008-12-12 | 2008-12-10 | 5.920 | 352,525 | -7,236 | 0.00% | 2,086,923 |
| 2008-12-11 | 2008-12-09 | 5.610 | 359,761 | +13,439 | 0.01% | 2,018,399 |
| 2008-12-10 | 2008-12-08 | 5.862 | 346,322 | +2,068 | 0.00% | 2,030,101 |
| 2008-12-09 | 2008-12-05 | 5.862 | 344,254 | +5,169 | 0.00% | 2,017,979 |
| 2008-12-08 | 2008-12-04 | 5.959 | 339,085 | -4,135 | 0.00% | 2,020,479 |
| 2008-12-05 | 2008-12-03 | 5.726 | 343,220 | -5,169 | 0.00% | 1,965,438 |
| 2008-12-04 | 2008-12-02 | 5.340 | 348,389 | +5,169 | 0.00% | 1,860,238 |
| 2008-12-03 | 2008-12-01 | 5.746 | 343,220 | -3,102 | 0.00% | 1,972,078 |
| 2008-11-26 | 2008-11-24 | 5.069 | 346,322 | -5,169 | 0.00% | 1,755,401 |
| 2008-11-25 | 2008-11-21 | 5.030 | 351,491 | +5,169 | 0.00% | 1,768,001 |
| 2008-11-21 | 2008-11-19 | 5.165 | 346,322 | -5,169 | 0.00% | 1,788,901 |
| 2008-11-20 | 2008-11-18 | 5.204 | 351,491 | +5,169 | 0.00% | 1,829,201 |
| 2008-11-12 | 2008-11-10 | 5.572 | 346,322 | -15,507 | 0.00% | 1,929,601 |
| 2008-11-05 | 2008-11-03 | 5.320 | 361,829 | +2,068 | 0.01% | 1,925,002 |
| 2008-10-31 | 2008-10-29 | 4.701 | 359,761 | -15,507 | 0.01% | 1,691,280 |
| 2008-10-30 | 2008-10-28 | 4.353 | 375,268 | +10,338 | 0.01% | 1,633,500 |
| 2008-10-29 | 2008-10-27 | 3.869 | 364,930 | +5,169 | 0.01% | 1,412,000 |
| 2008-10-28 | 2008-10-24 | 4.508 | 359,761 | -10,338 | 0.01% | 1,621,680 |
| 2008-10-27 | 2008-10-23 | 4.933 | 370,099 | +5,169 | 0.01% | 1,825,800 |
| 2008-10-24 | 2008-10-22 | 5.127 | 364,930 | +5,169 | 0.01% | 1,870,900 |
| 2008-10-23 | 2008-10-21 | 5.591 | 359,761 | -10,338 | 0.01% | 2,011,439 |
| 2008-10-22 | 2008-10-20 | 5.533 | 370,099 | -5,169 | 0.01% | 2,047,760 |
| 2008-10-21 | 2008-10-17 | 5.049 | 375,268 | +15,507 | 0.01% | 1,894,860 |
| 2008-10-20 | 2008-10-16 | 5.417 | 359,761 | +5,169 | 0.01% | 1,948,799 |
| 2008-10-16 | 2008-10-14 | 6.288 | 354,592 | -16,541 | 0.00% | 2,229,499 |
| 2008-10-15 | 2008-10-13 | 5.997 | 371,133 | -20,676 | 0.01% | 2,225,801 |
| 2008-10-14 | 2008-10-10 | 5.165 | 391,809 | +5,169 | 0.01% | 2,023,861 |
| 2008-10-13 | 2008-10-09 | 5.417 | 386,640 | +5,169 | 0.01% | 2,094,401 |
| 2008-09-25 | 2008-09-23 | 6.404 | 381,471 | -1,034 | 0.01% | 2,442,781 |
| 2008-09-23 | 2008-09-19 | 7.042 | 382,505 | +1,034 | 0.01% | 2,693,603 |
| 2008-09-19 | 2008-09-17 | 5.552 | 381,471 | -11,372 | 0.01% | 2,118,061 |
| 2008-09-18 | 2008-09-16 | 5.746 | 392,843 | +11,372 | 0.01% | 2,257,202 |
| 2008-09-11 | 2008-09-09 | 7.003 | 381,471 | -10,338 | 0.01% | 2,671,561 |
| 2008-09-05 | 2008-09-03 | 7.332 | 391,809 | +1,034 | 0.01% | 2,872,822 |
| 2008-09-02 | 2008-08-29 | 7.719 | 390,775 | -2,068 | 0.01% | 3,016,440 |
| 2008-09-01 | 2008-08-28 | 7.564 | 392,843 | +3,102 | 0.01% | 2,971,603 |
| 2008-08-29 | 2008-08-27 | 7.913 | 389,741 | -3,102 | 0.01% | 3,083,858 |
| 2008-08-28 | 2008-08-26 | 7.642 | 392,843 | -17,574 | 0.01% | 3,002,003 |
| 2008-08-27 | 2008-08-25 | 7.642 | 410,417 | +31,014 | 0.01% | 3,136,299 |
| 2008-08-18 | 2008-08-14 | 7.855 | 379,403 | +1,034 | 0.01% | 2,980,038 |
| 2008-08-14 | 2008-08-12 | 7.835 | 378,369 | -1,034 | 0.01% | 2,964,597 |
| 2008-08-13 | 2008-08-11 | 7.990 | 379,403 | +5,169 | 0.01% | 3,031,418 |
| 2008-08-11 | 2008-08-07 | 8.125 | 374,234 | -10,338 | 0.01% | 3,040,798 |
| 2008-08-04 | 2008-07-31 | 8.319 | 384,572 | +5,169 | 0.01% | 3,199,198 |
| 2008-07-31 | 2008-07-29 | 8.067 | 379,403 | -5,169 | 0.01% | 3,060,778 |
| 2008-07-30 | 2008-07-28 | 8.261 | 384,572 | -5,169 | 0.01% | 3,176,878 |
| 2008-07-29 | 2008-07-25 | 8.183 | 389,741 | +20,676 | 0.01% | 3,189,418 |
| 2008-07-28 | 2008-07-24 | 8.532 | 369,065 | +5,169 | 0.01% | 3,148,738 |
| 2008-07-23 | 2008-07-21 | 8.454 | 363,896 | -10,338 | 0.01% | 3,076,478 |
| 2008-07-22 | 2008-07-18 | 8.241 | 374,234 | +5,169 | 0.01% | 3,084,238 |
| 2008-07-15 | 2008-07-11 | 8.512 | 369,065 | -5,169 | 0.01% | 3,141,598 |
| 2008-07-11 | 2008-07-09 | 8.087 | 374,234 | -10,338 | 0.01% | 3,026,318 |
| 2008-07-10 | 2008-07-08 | 7.642 | 384,572 | -20,676 | 0.01% | 2,938,798 |
| 2008-07-09 | 2008-07-07 | 8.009 | 405,248 | -2,068 | 0.01% | 3,245,759 |
| 2008-07-08 | 2008-07-04 | 7.584 | 407,316 | +407,316 | 0.01% | 3,088,962 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -410,417 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 410,417 | +15,507 | 0.01% | 3,279,219 |
| 2008-07-02 | 2008-06-27 | 8.145 | 394,910 | +20,676 | 0.01% | 3,216,439 |
| 2008-06-30 | 2008-06-26 | 8.435 | 374,234 | -22,744 | 0.01% | 3,156,638 |
| 2008-06-27 | 2008-06-25 | 8.590 | 396,978 | -15,507 | 0.01% | 3,409,922 |
| 2008-06-26 | 2008-06-24 | 8.416 | 412,485 | -10,338 | 0.01% | 3,471,302 |
| 2008-06-25 | 2008-06-23 | 8.512 | 422,823 | +62,028 | 0.01% | 3,599,203 |
| 2008-06-24 | 2008-06-20 | 8.570 | 360,795 | -9,304 | 0.01% | 3,092,141 |
| 2008-06-23 | 2008-06-19 | 8.667 | 370,099 | +29,980 | 0.01% | 3,207,679 |
| 2008-06-20 | 2008-06-18 | 9.054 | 340,119 | -57,893 | 0.00% | 3,079,440 |
| 2008-06-19 | 2008-06-17 | 8.861 | 398,012 | +51,690 | 0.01% | 3,526,604 |
| 2008-06-18 | 2008-06-16 | 8.919 | 346,322 | +5,169 | 0.00% | 3,088,702 |
| 2008-06-17 | 2008-06-13 | 8.628 | 341,153 | -5,169 | 0.00% | 2,943,602 |
| 2008-06-16 | 2008-06-12 | 8.957 | 346,322 | -10,338 | 0.00% | 3,102,102 |
| 2008-06-13 | 2008-06-11 | 9.015 | 356,660 | -10,338 | 0.00% | 3,215,403 |
| 2008-06-12 | 2008-06-10 | 9.093 | 366,998 | +15,507 | 0.01% | 3,337,003 |
| 2008-06-11 | 2008-06-06 | 9.596 | 351,491 | -5,169 | 0.00% | 3,372,803 |
| 2008-06-10 | 2008-06-05 | 9.557 | 356,660 | +21,710 | 0.00% | 3,408,603 |
| 2008-06-06 | 2008-06-04 | 9.499 | 334,950 | +8,270 | 0.00% | 3,181,680 |
| 2008-06-05 | 2008-06-03 | 9.576 | 326,680 | +17,575 | 0.00% | 3,128,404 |
| 2008-05-27 | 2008-05-23 | 10.969 | 309,105 | -51,690 | 0.00% | 3,390,659 |
| 2008-05-26 | 2008-05-22 | 10.253 | 360,795 | -15,507 | 0.01% | 3,699,401 |
| 2008-05-23 | 2008-05-21 | 10.389 | 376,302 | +5,169 | 0.01% | 3,909,362 |
| 2008-05-22 | 2008-05-20 | 10.389 | 371,133 | +51,690 | 0.01% | 3,855,661 |
| 2008-05-21 | 2008-05-19 | 10.698 | 319,443 | +31,014 | 0.00% | 3,417,540 |
| 2008-05-20 | 2008-05-16 | 10.853 | 288,429 | -10,338 | 0.00% | 3,130,378 |
| 2008-05-19 | 2008-05-15 | 10.524 | 298,767 | +25,845 | 0.00% | 3,144,319 |
| 2008-05-16 | 2008-05-14 | 10.679 | 272,922 | +15,507 | 0.00% | 2,914,558 |
| 2008-05-15 | 2008-05-13 | 10.795 | 257,415 | +13,439 | 0.00% | 2,778,837 |
| 2008-05-14 | 2008-05-09 | 10.853 | 243,976 | +10,338 | 0.00% | 2,647,921 |
| 2008-05-09 | 2008-05-07 | 10.447 | 233,638 | +10,338 | 0.00% | 2,440,800 |
| 2008-05-08 | 2008-05-06 | 10.737 | 223,300 | -15,507 | 0.00% | 2,397,600 |
| 2008-05-07 | 2008-05-05 | 10.428 | 238,807 | -15,507 | 0.00% | 2,490,181 |
| 2008-05-06 | 2008-05-02 | 10.428 | 254,314 | -31,014 | 0.00% | 2,651,881 |
| 2008-05-05 | 2008-04-30 | 10.099 | 285,328 | -5,169 | 0.00% | 2,881,442 |
| 2008-05-02 | 2008-04-29 | 10.215 | 290,497 | -5,169 | 0.00% | 2,967,363 |
| 2008-04-30 | 2008-04-28 | 10.060 | 295,666 | -5,169 | 0.00% | 2,974,403 |
| 2008-04-29 | 2008-04-25 | 10.324 | 300,835 | +62,028 | 0.00% | 3,105,787 |
| 2008-04-28 | 2008-04-24 | 10.481 | 238,807 | -1,219 | 0.00% | 2,502,985 |
| 2008-04-25 | 2008-04-23 | 10.403 | 240,026 | -45,767 | 0.00% | 2,496,882 |
| 2008-04-24 | 2008-04-22 | 10.324 | 285,793 | -36,615 | 0.00% | 2,950,495 |
| 2008-04-23 | 2008-04-21 | 10.127 | 322,408 | -15,255 | 0.00% | 3,265,104 |
| 2008-04-22 | 2008-04-18 | 9.911 | 337,663 | -20,342 | 0.00% | 3,346,555 |
| 2008-04-21 | 2008-04-17 | 10.029 | 358,005 | +37,632 | 0.01% | 3,590,404 |
| 2008-04-18 | 2008-04-16 | 9.636 | 320,373 | +28,477 | 0.00% | 3,086,996 |
| 2008-04-17 | 2008-04-15 | 9.518 | 291,896 | +6,103 | 0.00% | 2,778,162 |
| 2008-04-16 | 2008-04-14 | 9.616 | 285,793 | +5,085 | 0.00% | 2,748,175 |
| 2008-04-15 | 2008-04-11 | 10.147 | 280,708 | -25,427 | 0.00% | 2,848,318 |
| 2008-04-14 | 2008-04-10 | 10.088 | 306,135 | +5,086 | 0.00% | 3,088,264 |
| 2008-04-11 | 2008-04-09 | 10.068 | 301,049 | +5,085 | 0.00% | 3,031,037 |
| 2008-04-10 | 2008-04-08 | 10.285 | 295,964 | -19,324 | 0.00% | 3,043,859 |
| 2008-04-09 | 2008-04-07 | 10.403 | 315,288 | -50,853 | 0.00% | 3,279,798 |
| 2008-04-08 | 2008-04-03 | 9.970 | 366,141 | +17,290 | 0.01% | 3,650,399 |
| 2008-04-07 | 2008-04-02 | 9.813 | 348,851 | +5,085 | 0.00% | 3,423,139 |
| 2008-04-03 | 2008-04-01 | 9.616 | 343,766 | +63,058 | 0.00% | 3,305,642 |
| 2008-04-02 | 2008-03-31 | 9.596 | 280,708 | +25,426 | 0.00% | 2,693,758 |
| 2008-04-01 | 2008-03-28 | 10.068 | 255,282 | -5,085 | 0.00% | 2,570,243 |
| 2008-03-31 | 2008-03-27 | 9.636 | 260,367 | +25,426 | 0.00% | 2,508,800 |
| 2008-03-27 | 2008-03-25 | 9.754 | 234,941 | -32,545 | 0.00% | 2,291,525 |
| 2008-03-26 | 2008-03-20 | 8.947 | 267,486 | +8,136 | 0.00% | 2,393,296 |
| 2008-03-25 | 2008-03-19 | 9.518 | 259,350 | +10,171 | 0.00% | 2,468,401 |
| 2008-03-20 | 2008-03-18 | 9.282 | 249,179 | +13,221 | 0.00% | 2,312,797 |
| 2008-03-19 | 2008-03-17 | 9.301 | 235,958 | +3,052 | 0.00% | 2,194,724 |
| 2008-03-18 | 2008-03-14 | 10.344 | 232,906 | +11,187 | 0.00% | 2,409,076 |
| 2008-03-17 | 2008-03-13 | 10.658 | 221,719 | -15,256 | 0.00% | 2,363,122 |
| 2008-03-14 | 2008-03-12 | 11.268 | 236,975 | +24,410 | 0.00% | 2,670,184 |
| 2008-03-12 | 2008-03-10 | 11.051 | 212,565 | -43,734 | 0.00% | 2,349,157 |
| 2008-03-11 | 2008-03-07 | 10.914 | 256,299 | +18,307 | 0.00% | 2,797,203 |
| 2008-03-10 | 2008-03-06 | 11.287 | 237,992 | -15,256 | 0.00% | 2,686,323 |
| 2008-03-06 | 2008-03-04 | 10.933 | 253,248 | -29,494 | 0.00% | 2,768,884 |
| 2008-03-05 | 2008-03-03 | 11.268 | 282,742 | +101,706 | 0.00% | 3,185,877 |
| 2008-03-04 | 2008-02-29 | 11.700 | 181,036 | +24,409 | 0.00% | 2,118,195 |
| 2008-03-03 | 2008-02-28 | 11.897 | 156,627 | +15,256 | 0.00% | 1,863,400 |
| 2008-02-29 | 2008-02-27 | 12.074 | 141,371 | -13,222 | 0.00% | 1,706,918 |
| 2008-02-28 | 2008-02-26 | 11.799 | 154,593 | -7,119 | 0.00% | 1,824,001 |
| 2008-02-27 | 2008-02-25 | 11.622 | 161,712 | +7,119 | 0.00% | 1,879,376 |
| 2008-02-26 | 2008-02-22 | 11.759 | 154,593 | +18,307 | 0.00% | 1,817,921 |
| 2008-02-25 | 2008-02-21 | 11.740 | 136,286 | -20,341 | 0.00% | 1,599,962 |
| 2008-02-21 | 2008-02-19 | 12.428 | 156,627 | -11,188 | 0.00% | 1,946,560 |
| 2008-02-20 | 2008-02-18 | 12.310 | 167,815 | +17,290 | 0.00% | 2,065,804 |
| 2008-02-19 | 2008-02-15 | 12.192 | 150,525 | -9,153 | 0.00% | 1,835,204 |
| 2008-02-18 | 2008-02-14 | 11.818 | 159,678 | -36,614 | 0.00% | 1,887,138 |
| 2008-02-15 | 2008-02-13 | 11.287 | 196,292 | -25,427 | 0.00% | 2,215,636 |
| 2008-02-14 | 2008-02-12 | 11.032 | 221,719 | -5,085 | 0.00% | 2,445,962 |
| 2008-02-13 | 2008-02-11 | 10.737 | 226,804 | +10,171 | 0.00% | 2,435,159 |
| 2008-02-12 | 2008-02-06 | 11.012 | 216,633 | +51,870 | 0.00% | 2,385,595 |
| 2008-02-05 | 2008-02-01 | 11.445 | 164,763 | -5,086 | 0.00% | 1,885,674 |
| 2008-02-04 | 2008-01-31 | 10.757 | 169,849 | -20,341 | 0.00% | 1,826,982 |
| 2008-02-01 | 2008-01-30 | 10.973 | 190,190 | +27,461 | 0.00% | 2,086,920 |
| 2008-01-30 | 2008-01-28 | 11.051 | 162,729 | +25,426 | 0.00% | 1,798,396 |
| 2008-01-29 | 2008-01-25 | 11.622 | 137,303 | +5,085 | 0.00% | 1,595,701 |
| 2008-01-28 | 2008-01-24 | 11.091 | 132,218 | -23,392 | 0.00% | 1,466,404 |
| 2008-01-25 | 2008-01-23 | 11.484 | 155,610 | -5,085 | 0.00% | 1,787,040 |
| 2008-01-24 | 2008-01-22 | 10.481 | 160,695 | +13,222 | 0.00% | 1,684,277 |
| 2008-01-23 | 2008-01-21 | 11.877 | 147,473 | -3,052 | 0.00% | 1,751,594 |
| 2008-01-22 | 2008-01-18 | 12.880 | 150,525 | -9,153 | 0.00% | 1,938,804 |
| 2008-01-18 | 2008-01-16 | 12.015 | 159,678 | +1,017 | 0.00% | 1,918,538 |
| 2008-01-17 | 2008-01-15 | 12.133 | 158,661 | -692,617 | 0.00% | 1,925,038 |
| 2008-01-16 | 2008-01-14 | 13.234 | 851,278 | +701,770 | 0.01% | 11,266,019 |
| 2008-01-15 | 2008-01-11 | 13.057 | 149,508 | +15,256 | 0.00% | 1,952,165 |
| 2008-01-14 | 2008-01-10 | 13.765 | 134,252 | -110,859 | 0.00% | 1,848,004 |
| 2008-01-11 | 2008-01-09 | 12.979 | 245,111 | -35,597 | 0.00% | 3,181,198 |
| 2008-01-10 | 2008-01-08 | 12.231 | 280,708 | -23,393 | 0.00% | 3,433,438 |
| 2008-01-08 | 2008-01-04 | 12.153 | 304,101 | +5,086 | 0.00% | 3,695,646 |
| 2008-01-07 | 2008-01-03 | 12.054 | 299,015 | +7,119 | 0.00% | 3,604,437 |
| 2008-01-04 | 2008-01-02 | 12.251 | 291,896 | -20,341 | 0.00% | 3,576,022 |
| 2008-01-03 | 2007-12-31 | 12.192 | 312,237 | +5,085 | 0.00% | 3,806,800 |
| 2008-01-02 | 2007-12-27 | 12.349 | 307,152 | -27,460 | 0.00% | 3,793,124 |
| 2007-12-28 | 2007-12-24 | 11.622 | 334,612 | -7,120 | 0.00% | 3,888,777 |
| 2007-12-27 | 2007-12-20 | 11.405 | 341,732 | -20,341 | 0.00% | 3,897,604 |
| 2007-12-21 | 2007-12-19 | 11.327 | 362,073 | +5,085 | 0.01% | 4,101,122 |
| 2007-12-20 | 2007-12-18 | 11.366 | 356,988 | -3,051 | 0.01% | 4,057,565 |
| 2007-12-19 | 2007-12-17 | 10.816 | 360,039 | +3,051 | 0.01% | 3,894,003 |
| 2007-12-18 | 2007-12-14 | 11.248 | 356,988 | +2,035 | 0.01% | 4,015,445 |
| 2007-12-14 | 2007-12-12 | 11.877 | 354,953 | +5,085 | 0.01% | 4,215,915 |
| 2007-12-11 | 2007-12-07 | 12.212 | 349,868 | +45,767 | 0.00% | 4,272,478 |
| 2007-12-10 | 2007-12-06 | 12.408 | 304,101 | +15,256 | 0.00% | 3,773,386 |
| 2007-12-07 | 2007-12-05 | 12.802 | 288,845 | -15,256 | 0.00% | 3,697,685 |
| 2007-12-06 | 2007-12-04 | 12.467 | 304,101 | -10,170 | 0.00% | 3,791,326 |
| 2007-12-03 | 2007-11-29 | 12.310 | 314,271 | -10,171 | 0.00% | 3,868,679 |
| 2007-11-30 | 2007-11-28 | 11.858 | 324,442 | -13,221 | 0.00% | 3,847,144 |
| 2007-11-29 | 2007-11-27 | 11.248 | 337,663 | +5,085 | 0.00% | 3,798,075 |
| 2007-11-28 | 2007-11-26 | 11.228 | 332,578 | -7,120 | 0.00% | 3,734,338 |
| 2007-11-26 | 2007-11-22 | 10.816 | 339,698 | -9,153 | 0.00% | 3,674,005 |
| 2007-11-23 | 2007-11-21 | 10.619 | 348,851 | +15,256 | 0.00% | 3,704,399 |
| 2007-11-22 | 2007-11-20 | 11.582 | 333,595 | +35,597 | 0.00% | 3,863,837 |
| 2007-11-21 | 2007-11-19 | 10.717 | 297,998 | -5,085 | 0.00% | 3,193,698 |
| 2007-11-19 | 2007-11-15 | 10.874 | 303,083 | -5,086 | 0.00% | 3,295,875 |
| 2007-11-14 | 2007-11-12 | 9.970 | 308,169 | -5,085 | 0.00% | 3,072,422 |
| 2007-11-13 | 2007-11-09 | 10.658 | 313,254 | -28,478 | 0.00% | 3,338,719 |
| 2007-11-12 | 2007-11-08 | 10.776 | 341,732 | -6,102 | 0.00% | 3,682,563 |
| 2007-11-09 | 2007-11-07 | 11.110 | 347,834 | -244,094 | 0.00% | 3,864,600 |
| 2007-11-08 | 2007-11-06 | 11.425 | 591,928 | +255,282 | 0.01% | 6,762,839 |
| 2007-11-07 | 2007-11-05 | 11.366 | 336,646 | +23,392 | 0.00% | 3,826,355 |
| 2007-11-06 | 2007-11-02 | 12.428 | 313,254 | +10,171 | 0.00% | 3,893,119 |
| 2007-11-05 | 2007-11-01 | 12.920 | 303,083 | +12,204 | 0.00% | 3,915,714 |
| 2007-11-02 | 2007-10-31 | 13.156 | 290,879 | +2,034 | 0.00% | 3,826,683 |
| 2007-11-01 | 2007-10-30 | 13.097 | 288,845 | +63,058 | 0.00% | 3,782,885 |
| 2007-10-31 | 2007-10-29 | 13.352 | 225,787 | -47,802 | 0.00% | 3,014,760 |
| 2007-10-30 | 2007-10-26 | 12.644 | 273,589 | -20,341 | 0.00% | 3,459,343 |
| 2007-10-29 | 2007-10-25 | 12.487 | 293,930 | +76,279 | 0.00% | 3,670,301 |
| 2007-10-26 | 2007-10-24 | 12.684 | 217,651 | -30,511 | 0.00% | 2,760,606 |
| 2007-10-25 | 2007-10-23 | 13.077 | 248,162 | +40,682 | 0.00% | 3,245,196 |
| 2007-10-24 | 2007-10-22 | 12.802 | 207,480 | +36,614 | 0.00% | 2,656,081 |
| 2007-10-23 | 2007-10-18 | 13.372 | 170,866 | +25,427 | 0.00% | 2,284,802 |
| 2007-10-22 | 2007-10-17 | 13.981 | 145,439 | -12,205 | 0.00% | 2,033,455 |
| 2007-10-18 | 2007-10-16 | 14.158 | 157,644 | -246,128 | 0.00% | 2,231,999 |
| 2007-10-17 | 2007-10-15 | 14.198 | 403,772 | -226,804 | 0.01% | 5,732,676 |
| 2007-10-16 | 2007-10-12 | 13.392 | 630,576 | +503,444 | 0.01% | 8,444,396 |
| 2007-10-15 | 2007-10-11 | 12.998 | 127,132 | +12,204 | 0.00% | 1,652,496 |
| 2007-10-12 | 2007-10-10 | 11.838 | 114,928 | -274,605 | 0.00% | 1,360,524 |
| 2007-10-10 | 2007-10-08 | 11.759 | 389,533 | -254,265 | 0.01% | 4,580,675 |
| 2007-10-09 | 2007-10-05 | 12.251 | 643,798 | +3,051 | 0.01% | 7,887,179 |
| 2007-10-08 | 2007-10-04 | 11.976 | 640,747 | -25,426 | 0.01% | 7,673,401 |
| 2007-10-05 | 2007-10-03 | 12.526 | 666,173 | +58,989 | 0.01% | 8,344,695 |
| 2007-10-04 | 2007-10-02 | 12.782 | 607,184 | -25,426 | 0.01% | 7,761,000 |
| 2007-10-03 | 2007-09-28 | 11.523 | 632,610 | -513,615 | 0.01% | 7,289,835 |
| 2007-10-02 | 2007-09-27 | 11.445 | 1,146,225 | -314,271 | 0.02% | 13,118,279 |
| 2007-09-28 | 2007-09-25 | 10.108 | 1,460,496 | +748,555 | 0.02% | 14,762,078 |
| 2007-09-27 | 2007-09-24 | 9.439 | 711,941 | -15,256 | 0.01% | 6,720,000 |
| 2007-09-25 | 2007-09-21 | 9.065 | 727,197 | +35,597 | 0.01% | 6,592,301 |
| 2007-09-24 | 2007-09-20 | 9.183 | 691,600 | +7,120 | 0.01% | 6,351,201 |
| 2007-09-21 | 2007-09-19 | 9.164 | 684,480 | +4,068 | 0.01% | 6,272,356 |
| 2007-09-20 | 2007-09-18 | 9.105 | 680,412 | -30,512 | 0.01% | 6,194,938 |
| 2007-09-19 | 2007-09-17 | 8.829 | 710,924 | -122,047 | 0.01% | 6,277,020 |
| 2007-09-18 | 2007-09-14 | 8.790 | 832,971 | -20,341 | 0.01% | 7,321,860 |
| 2007-09-17 | 2007-09-13 | 8.574 | 853,312 | +25,426 | 0.01% | 7,316,079 |
| 2007-09-13 | 2007-09-11 | 8.829 | 827,886 | +35,597 | 0.01% | 7,309,723 |
| 2007-09-11 | 2007-09-07 | 8.967 | 792,289 | +25,427 | 0.01% | 7,104,483 |
| 2007-09-07 | 2007-09-05 | 9.105 | 766,862 | +10,170 | 0.01% | 6,982,038 |
| 2007-09-06 | 2007-09-04 | 9.046 | 756,692 | +72,212 | 0.01% | 6,844,804 |
| 2007-09-05 | 2007-09-03 | 8.829 | 684,480 | +10,170 | 0.01% | 6,043,536 |
| 2007-09-04 | 2007-08-31 | 8.829 | 674,310 | +10,171 | 0.01% | 5,953,741 |
| 2007-08-30 | 2007-08-28 | 8.711 | 664,139 | -30,512 | 0.01% | 5,785,578 |
| 2007-08-29 | 2007-08-27 | 8.829 | 694,651 | -20,341 | 0.01% | 6,133,340 |
| 2007-08-28 | 2007-08-24 | 8.436 | 714,992 | -10,171 | 0.01% | 6,031,738 |
| 2007-08-27 | 2007-08-23 | 8.318 | 725,163 | +10,171 | 0.01% | 6,031,982 |
| 2007-08-23 | 2007-08-21 | 8.023 | 714,992 | -10,171 | 0.01% | 5,736,478 |
| 2007-08-22 | 2007-08-20 | 8.043 | 725,163 | +10,171 | 0.01% | 5,832,342 |
| 2007-08-21 | 2007-08-17 | 7.473 | 714,992 | +5,085 | 0.01% | 5,342,799 |
| 2007-08-17 | 2007-08-15 | 7.885 | 709,907 | -5,085 | 0.01% | 5,597,961 |
| 2007-08-15 | 2007-08-13 | 8.043 | 714,992 | +40,682 | 0.01% | 5,750,538 |
| 2007-08-13 | 2007-08-09 | 8.338 | 674,310 | -2,034 | 0.01% | 5,622,241 |
| 2007-08-09 | 2007-08-07 | 8.141 | 676,344 | +20,341 | 0.01% | 5,506,200 |
| 2007-08-06 | 2007-08-02 | 8.515 | 656,003 | -15,256 | 0.01% | 5,585,702 |
| 2007-08-03 | 2007-08-01 | 8.574 | 671,259 | -25,426 | 0.01% | 5,755,203 |
| 2007-08-01 | 2007-07-30 | 8.928 | 696,685 | +6,102 | 0.01% | 6,219,799 |
| 2007-07-31 | 2007-07-27 | 8.829 | 690,583 | +1,017 | 0.01% | 6,097,422 |
| 2007-07-30 | 2007-07-26 | 9.183 | 689,566 | +10,171 | 0.01% | 6,332,522 |
| 2007-07-27 | 2007-07-25 | 9.301 | 679,395 | +10,170 | 0.01% | 6,319,279 |
| 2007-07-26 | 2007-07-24 | 9.400 | 669,225 | -20,341 | 0.01% | 6,290,484 |
| 2007-07-25 | 2007-07-23 | 9.144 | 689,566 | +35,597 | 0.01% | 6,305,402 |
| 2007-07-24 | 2007-07-20 | 9.144 | 653,969 | -76,279 | 0.01% | 5,979,903 |
| 2007-07-23 | 2007-07-19 | 9.065 | 730,248 | -81,365 | 0.01% | 6,619,959 |
| 2007-07-20 | 2007-07-18 | 8.928 | 811,613 | -5,085 | 0.01% | 7,245,842 |
| 2007-07-19 | 2007-07-17 | 9.105 | 816,698 | +114,928 | 0.01% | 7,435,779 |
| 2007-07-18 | 2007-07-16 | 9.183 | 701,770 | +259,350 | 0.01% | 6,444,596 |
| 2007-07-17 | 2007-07-13 | 9.419 | 442,420 | -5,086 | 0.01% | 4,167,295 |
| 2007-07-16 | 2007-07-12 | 9.439 | 447,506 | -3,051 | 0.01% | 4,224,002 |
| 2007-07-13 | 2007-07-11 | 9.341 | 450,557 | +272,572 | 0.01% | 4,208,500 |
| 2007-07-12 | 2007-07-10 | 9.734 | 177,985 | -254,265 | 0.00% | 1,732,498 |
| 2007-07-10 | 2007-07-06 | 9.459 | 432,250 | +254,265 | 0.01% | 4,088,501 |
| 2007-07-09 | 2007-07-05 | 9.380 | 177,985 | -5,086 | 0.00% | 1,669,498 |
| 2007-07-04 | 2007-06-29 | 9.046 | 183,071 | -10,170 | 0.00% | 1,656,004 |
| 2007-07-03 | 2007-06-28 | 9.203 | 193,241 | +10,170 | 0.00% | 1,778,399 |
| 2007-06-28 | 2007-06-26 | 9.380 | 183,071 | -20,341 | 0.00% | 1,717,204 |
| 2007-06-27 | 2007-06-25 | 9.557 | 203,412 | +15,256 | 0.00% | 1,944,003 |
| 2007-06-26 | 2007-06-22 | 9.518 | 188,156 | 0.00% | 1,790,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy