History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | -3,806 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 3,806 | -3,806 | 0.00% | 23,160 |
| 2025-03-26 | 2025-03-24 | 6.159 | 7,612 | -3,806 | 0.00% | 46,880 |
| 2025-03-25 | 2025-03-21 | 6.190 | 11,418 | -7,612 | 0.00% | 70,681 |
| 2025-03-11 | 2025-03-07 | 6.527 | 19,030 | -11,418 | 0.00% | 124,201 |
| 2025-02-27 | 2025-02-25 | 6.358 | 30,448 | +3,806 | 0.00% | 193,602 |
| 2025-02-26 | 2025-02-24 | 6.684 | 26,642 | +3,806 | 0.00% | 178,082 |
| 2025-02-25 | 2025-02-21 | 7.063 | 22,836 | -9,515 | 0.00% | 161,282 |
| 2025-02-24 | 2025-02-20 | 6.264 | 32,351 | +3,806 | 0.00% | 202,642 |
| 2025-02-21 | 2025-02-19 | 6.379 | 28,545 | +3,806 | 0.00% | 182,102 |
| 2025-02-20 | 2025-02-18 | 6.548 | 24,739 | -9,515 | 0.00% | 161,982 |
| 2025-02-14 | 2025-02-12 | 5.928 | 34,254 | +9,515 | 0.00% | 203,042 |
| 2025-02-06 | 2025-02-04 | 5.171 | 24,739 | -13,321 | 0.00% | 127,921 |
| 2025-02-03 | 2025-01-24 | 5.108 | 38,060 | -3,806 | 0.00% | 194,402 |
| 2025-01-13 | 2025-01-09 | 5.066 | 41,866 | -15,223 | 0.00% | 212,082 |
| 2025-01-10 | 2025-01-08 | 5.013 | 57,089 | -9,515 | 0.00% | 286,198 |
| 2024-12-23 | 2024-12-19 | 5.139 | 66,604 | -19,030 | 0.00% | 342,298 |
| 2024-09-03 | 2024-08-30 | 5.191 | 85,634 | +3,286 | 0.00% | 444,560 |
| 2024-08-23 | 2024-08-21 | 5.082 | 82,348 | -3,660 | 0.00% | 418,501 |
| 2024-08-13 | 2024-08-09 | 4.623 | 86,008 | +3,660 | 0.00% | 397,621 |
| 2024-07-08 | 2024-07-04 | 5.180 | 82,348 | -5,490 | 0.00% | 426,601 |
| 2024-07-04 | 2024-07-02 | 5.126 | 87,838 | +5,490 | 0.00% | 450,242 |
| 2024-06-05 | 2024-06-03 | 5.007 | 82,348 | +1,817 | 0.00% | 412,295 |
| 2024-05-14 | 2024-05-10 | 4.996 | 80,531 | -14,317 | 0.00% | 402,298 |
| 2024-05-08 | 2024-05-06 | 4.750 | 94,848 | +8,948 | 0.00% | 450,499 |
| 2024-04-22 | 2024-04-18 | 4.973 | 85,900 | -19,686 | 0.00% | 427,199 |
| 2024-04-19 | 2024-04-17 | 5.051 | 105,586 | -16,106 | 0.00% | 533,361 |
| 2024-04-18 | 2024-04-16 | 4.873 | 121,692 | -3,579 | 0.00% | 592,960 |
| 2024-04-17 | 2024-04-15 | 4.850 | 125,271 | -3,579 | 0.00% | 607,599 |
| 2024-04-16 | 2024-04-12 | 4.750 | 128,850 | -3,580 | 0.00% | 611,998 |
| 2024-04-12 | 2024-04-10 | 4.739 | 132,430 | -23,264 | 0.00% | 627,522 |
| 2024-04-11 | 2024-04-09 | 4.671 | 155,694 | -8,948 | 0.00% | 727,319 |
| 2024-04-02 | 2024-03-27 | 4.571 | 164,642 | -8,948 | 0.00% | 752,559 |
| 2024-03-22 | 2024-03-20 | 4.470 | 173,590 | +8,948 | 0.00% | 776,000 |
| 2024-03-14 | 2024-03-12 | 4.392 | 164,642 | +76,952 | 0.00% | 723,119 |
| 2024-01-30 | 2024-01-26 | 4.470 | 87,690 | -8,948 | 0.00% | 392,001 |
| 2024-01-17 | 2024-01-15 | 4.314 | 96,638 | -44,739 | 0.00% | 416,881 |
| 2024-01-16 | 2024-01-12 | 4.258 | 141,377 | -7,159 | 0.00% | 601,978 |
| 2024-01-03 | 2023-12-29 | 4.180 | 148,536 | -5,369 | 0.00% | 620,841 |
| 2023-08-23 | 2023-08-21 | 4.436 | 153,905 | +6,177 | 0.00% | 682,722 |
| 2023-08-08 | 2023-08-04 | 4.576 | 147,728 | +8,589 | 0.00% | 675,961 |
| 2023-05-31 | 2023-05-29 | 4.710 | 139,139 | +2,937 | 0.00% | 655,354 |
| 2023-05-25 | 2023-05-23 | 4.888 | 136,202 | -8,407 | 0.00% | 665,820 |
| 2023-05-24 | 2023-05-22 | 4.960 | 144,609 | +8,407 | 0.00% | 717,238 |
| 2023-05-04 | 2023-05-02 | 5.162 | 136,202 | +1,682 | 0.00% | 703,080 |
| 2023-04-27 | 2023-04-25 | 5.031 | 134,520 | +3,363 | 0.00% | 676,798 |
| 2023-04-24 | 2023-04-20 | 5.162 | 131,157 | +1,681 | 0.00% | 677,038 |
| 2023-04-19 | 2023-04-17 | 5.317 | 129,476 | -8,407 | 0.00% | 688,380 |
| 2023-04-11 | 2023-04-04 | 5.186 | 137,883 | -20,179 | 0.00% | 715,038 |
| 2023-03-28 | 2023-03-24 | 4.829 | 158,062 | +25,223 | 0.00% | 763,282 |
| 2023-03-14 | 2023-03-10 | 5.007 | 132,839 | -3,363 | 0.00% | 665,180 |
| 2023-03-13 | 2023-03-09 | 5.257 | 136,202 | -8,407 | 0.00% | 716,040 |
| 2023-03-09 | 2023-03-07 | 4.912 | 144,609 | +8,407 | 0.00% | 710,358 |
| 2023-03-07 | 2023-03-03 | 5.019 | 136,202 | -5,044 | 0.00% | 683,640 |
| 2023-03-06 | 2023-03-02 | 5.031 | 141,246 | +5,044 | 0.00% | 710,638 |
| 2023-03-03 | 2023-03-01 | 4.972 | 136,202 | -8,407 | 0.00% | 677,160 |
| 2023-02-21 | 2023-02-17 | 4.674 | 144,609 | +8,407 | 0.00% | 675,958 |
| 2023-02-20 | 2023-02-16 | 4.770 | 136,202 | +8,408 | 0.00% | 649,620 |
| 2023-01-31 | 2023-01-27 | 4.472 | 127,794 | -8,408 | 0.00% | 571,518 |
| 2023-01-27 | 2023-01-20 | 4.436 | 136,202 | +3,363 | 0.00% | 604,260 |
| 2022-12-30 | 2022-12-28 | 3.770 | 132,839 | +8,408 | 0.00% | 500,860 |
| 2022-11-29 | 2022-11-25 | 3.663 | 124,431 | -25,223 | 0.00% | 455,838 |
| 2022-11-01 | 2022-10-28 | 3.307 | 149,654 | +38,675 | 0.00% | 494,840 |
| 2022-09-27 | 2022-09-23 | 3.473 | 110,979 | -33,630 | 0.00% | 385,439 |
| 2022-08-31 | 2022-08-29 | 3.566 | 144,609 | +7,154 | 0.00% | 515,714 |
| 2022-06-20 | 2022-06-16 | 3.341 | 137,455 | +15,983 | 0.00% | 459,241 |
| 2022-05-31 | 2022-05-27 | 4.030 | 121,472 | +7,933 | 0.00% | 489,486 |
| 2022-03-23 | 2022-03-21 | 4.003 | 113,539 | +14,939 | 0.00% | 454,479 |
| 2022-02-08 | 2022-02-04 | 4.030 | 98,600 | -14,939 | 0.00% | 397,320 |
| 2021-07-08 | 2021-07-06 | 3.735 | 113,539 | +14,939 | 0.00% | 424,079 |
| 2021-07-02 | 2021-06-29 | 3.829 | 98,600 | -14,939 | 0.00% | 377,520 |
| 2021-05-11 | 2021-05-07 | 4.008 | 113,539 | +5,087 | 0.00% | 455,109 |
| 2021-05-10 | 2021-05-06 | 3.924 | 108,452 | -7,135 | 0.00% | 425,598 |
| 2021-04-09 | 2021-04-07 | 3.826 | 115,587 | +35,675 | 0.00% | 442,258 |
| 2021-03-05 | 2021-03-03 | 3.798 | 79,912 | +7,135 | 0.00% | 303,519 |
| 2021-02-22 | 2021-02-18 | 3.294 | 72,777 | -7,135 | 0.00% | 239,699 |
| 2021-02-18 | 2021-02-16 | 3.125 | 79,912 | +7,135 | 0.00% | 249,759 |
| 2021-02-03 | 2021-02-01 | 3.280 | 72,777 | -7,135 | 0.00% | 238,679 |
| 2021-01-21 | 2021-01-19 | 3.378 | 79,912 | +21,405 | 0.00% | 269,919 |
| 2021-01-15 | 2021-01-13 | 3.125 | 58,507 | -7,135 | 0.00% | 182,859 |
| 2021-01-14 | 2021-01-12 | 3.069 | 65,642 | -7,135 | 0.00% | 201,479 |
| 2021-01-12 | 2021-01-08 | 2.747 | 72,777 | +14,270 | 0.00% | 199,919 |
| 2020-11-24 | 2020-11-20 | 3.336 | 58,507 | -7,135 | 0.00% | 195,159 |
| 2020-11-23 | 2020-11-19 | 3.350 | 65,642 | +7,135 | 0.00% | 219,879 |
| 2020-06-01 | 2020-05-28 | 3.801 | 58,507 | +2,845 | 0.00% | 222,375 |
| 2019-09-23 | 2019-09-19 | 5.303 | 55,662 | -4,072 | 0.00% | 295,202 |
| 2019-06-03 | 2019-05-30 | 5.934 | 59,734 | +1,895 | 0.00% | 354,443 |
| 2019-04-08 | 2019-04-03 | 6.588 | 57,839 | -3,944 | 0.00% | 381,038 |
| 2019-02-26 | 2019-02-22 | 6.725 | 61,783 | -1,314 | 0.00% | 415,481 |
| 2019-01-31 | 2019-01-29 | 6.603 | 63,097 | -2,629 | 0.00% | 416,638 |
| 2019-01-28 | 2019-01-24 | 6.542 | 65,726 | -1,315 | 0.00% | 429,997 |
| 2018-11-27 | 2018-11-23 | 6.192 | 67,041 | -15,774 | 0.00% | 415,140 |
| 2018-05-31 | 2018-05-29 | 5.858 | 82,815 | +2,581 | 0.00% | 485,097 |
| 2018-05-16 | 2018-05-14 | 5.889 | 80,234 | -1,274 | 0.00% | 472,498 |
| 2018-04-16 | 2018-04-12 | 5.606 | 81,508 | +1,274 | 0.00% | 456,961 |
| 2017-10-12 | 2017-10-10 | 6.596 | 80,234 | -2,547 | 0.00% | 529,198 |
| 2017-08-29 | 2017-08-25 | 5.983 | 82,781 | +10,188 | 0.00% | 495,297 |
| 2017-05-26 | 2017-05-24 | 6.229 | 72,593 | +1,954 | 0.00% | 452,215 |
| 2017-05-25 | 2017-05-23 | 6.165 | 70,639 | +2,479 | 0.00% | 435,483 |
| 2017-01-03 | 2016-12-29 | 5.761 | 68,160 | +3,718 | 0.00% | 392,700 |
| 2016-12-06 | 2016-12-02 | 6.004 | 64,442 | -6,197 | 0.00% | 386,879 |
| 2016-12-05 | 2016-12-01 | 6.068 | 70,639 | +6,197 | 0.00% | 428,643 |
| 2016-10-24 | 2016-10-19 | 6.681 | 64,442 | -2,479 | 0.00% | 430,559 |
| 2016-07-25 | 2016-07-21 | 6.100 | 66,921 | -6,196 | 0.00% | 408,242 |
| 2016-06-15 | 2016-06-13 | 5.519 | 73,117 | +6,196 | 0.00% | 403,560 |
| 2016-06-10 | 2016-06-07 | 5.923 | 66,921 | +2,479 | 0.00% | 396,362 |
| 2016-05-30 | 2016-05-26 | 6.110 | 64,442 | +1,637 | 0.00% | 393,761 |
| 2016-04-12 | 2016-04-08 | 7.021 | 62,805 | -7,247 | 0.00% | 440,958 |
| 2015-12-14 | 2015-12-10 | 5.862 | 70,052 | +3,623 | 0.00% | 410,640 |
| 2015-11-09 | 2015-11-05 | 6.955 | 66,429 | -1,207 | 0.00% | 462,002 |
| 2015-10-19 | 2015-10-15 | 6.756 | 67,636 | +3,623 | 0.00% | 456,957 |
| 2015-10-15 | 2015-10-13 | 6.723 | 64,013 | +1,208 | 0.00% | 430,360 |
| 2015-10-13 | 2015-10-09 | 6.359 | 62,805 | -1,208 | 0.00% | 399,358 |
| 2015-10-12 | 2015-10-08 | 6.259 | 64,013 | +1,208 | 0.00% | 400,680 |
| 2015-06-01 | 2015-05-28 | 8.836 | 62,805 | +1,132 | 0.00% | 554,962 |
| 2015-05-08 | 2015-05-06 | 9.376 | 61,673 | -2,372 | 0.00% | 578,239 |
| 2015-04-30 | 2015-04-28 | 9.966 | 64,045 | +2,372 | 0.00% | 638,279 |
| 2015-04-29 | 2015-04-27 | 10.152 | 61,673 | -2,372 | 0.00% | 626,079 |
| 2015-04-28 | 2015-04-24 | 10.084 | 64,045 | -5,930 | 0.00% | 645,839 |
| 2015-04-13 | 2015-04-09 | 9.781 | 69,975 | -7,116 | 0.00% | 684,398 |
| 2015-04-10 | 2015-04-08 | 9.545 | 77,091 | -1,186 | 0.00% | 735,796 |
| 2014-12-01 | 2014-11-27 | 7.892 | 78,277 | +5,930 | 0.00% | 617,757 |
| 2014-09-04 | 2014-09-02 | 8.347 | 72,347 | -1,186 | 0.00% | 603,898 |
| 2014-06-04 | 2014-05-30 | 6.741 | 73,533 | +1,791 | 0.00% | 495,672 |
| 2014-06-03 | 2014-05-29 | 6.689 | 71,742 | -57,857 | 0.00% | 479,879 |
| 2014-05-28 | 2014-05-26 | 6.724 | 129,599 | +57,857 | 0.00% | 871,362 |
| 2014-03-11 | 2014-03-07 | 5.825 | 71,742 | -28,928 | 0.00% | 417,879 |
| 2013-06-04 | 2013-05-31 | 6.578 | 100,670 | +2,275 | 0.00% | 662,249 |
| 2013-03-12 | 2013-03-08 | 7.303 | 98,395 | -4,523 | 0.00% | 718,623 |
| 2013-03-11 | 2013-03-07 | 7.197 | 102,918 | +4,523 | 0.00% | 740,737 |
| 2013-01-29 | 2013-01-25 | 7.410 | 98,395 | -5,654 | 0.00% | 729,063 |
| 2012-09-10 | 2012-09-06 | 7.728 | 104,049 | +2,261 | 0.00% | 804,077 |
| 2012-08-27 | 2012-08-23 | 7.869 | 101,788 | -3,392 | 0.00% | 801,004 |
| 2012-08-16 | 2012-08-14 | 7.392 | 105,180 | +3,392 | 0.00% | 777,477 |
| 2012-08-13 | 2012-08-09 | 7.463 | 101,788 | -5,654 | 0.00% | 759,604 |
| 2012-08-09 | 2012-08-07 | 7.480 | 107,442 | +5,654 | 0.00% | 803,697 |
| 2012-07-23 | 2012-07-19 | 6.402 | 101,788 | -3,392 | 0.00% | 651,603 |
| 2012-07-16 | 2012-07-12 | 5.959 | 105,180 | +3,392 | 0.00% | 626,817 |
| 2012-06-05 | 2012-06-01 | 6.368 | 101,788 | +2,568 | 0.00% | 648,151 |
| 2012-04-17 | 2012-04-13 | 7.601 | 99,220 | -4,410 | 0.00% | 754,199 |
| 2012-03-15 | 2012-03-13 | 8.127 | 103,630 | +4,410 | 0.00% | 842,240 |
| 2012-03-02 | 2012-02-29 | 8.599 | 99,220 | -5,512 | 0.00% | 853,199 |
| 2012-02-27 | 2012-02-23 | 8.454 | 104,732 | -4,410 | 0.00% | 885,397 |
| 2012-02-24 | 2012-02-22 | 8.563 | 109,142 | +4,410 | 0.00% | 934,558 |
| 2012-01-16 | 2012-01-12 | 7.638 | 104,732 | -1,103 | 0.00% | 799,897 |
| 2012-01-11 | 2012-01-09 | 7.638 | 105,835 | +1,103 | 0.00% | 808,321 |
| 2011-11-02 | 2011-10-31 | 8.853 | 104,732 | -5,513 | 0.00% | 927,196 |
| 2011-07-27 | 2011-07-25 | 9.270 | 110,245 | -5,512 | 0.00% | 1,022,003 |
| 2011-07-19 | 2011-07-15 | 9.361 | 115,757 | -5,512 | 0.00% | 1,083,601 |
| 2011-07-15 | 2011-07-13 | 8.944 | 121,269 | -5,512 | 0.00% | 1,084,599 |
| 2011-07-14 | 2011-07-12 | 8.508 | 126,781 | +5,512 | 0.00% | 1,078,697 |
| 2011-06-23 | 2011-06-21 | 8.690 | 121,269 | -5,512 | 0.00% | 1,053,799 |
| 2011-04-19 | 2011-04-15 | 8.865 | 126,781 | +5,512 | 0.00% | 1,123,900 |
| 2011-04-18 | 2011-04-14 | 8.976 | 121,269 | +2,147 | 0.00% | 1,088,474 |
| 2011-04-14 | 2011-04-12 | 9.087 | 119,122 | +5,415 | 0.00% | 1,082,403 |
| 2011-04-13 | 2011-04-11 | 9.585 | 113,707 | -5,415 | 0.00% | 1,089,900 |
| 2011-04-06 | 2011-04-01 | 9.050 | 119,122 | -5,414 | 0.00% | 1,078,003 |
| 2011-04-01 | 2011-03-30 | 8.680 | 124,536 | -5,415 | 0.00% | 1,080,998 |
| 2011-03-31 | 2011-03-29 | 8.569 | 129,951 | +5,415 | 0.00% | 1,113,601 |
| 2011-03-25 | 2011-03-23 | 8.514 | 124,536 | -5,415 | 0.00% | 1,060,298 |
| 2011-02-21 | 2011-02-17 | 8.311 | 129,951 | -5,414 | 0.00% | 1,080,001 |
| 2011-02-17 | 2011-02-15 | 8.015 | 135,365 | +5,414 | 0.00% | 1,084,996 |
| 2011-02-08 | 2011-02-02 | 8.348 | 129,951 | +5,415 | 0.00% | 1,084,801 |
| 2011-02-01 | 2011-01-28 | 8.680 | 124,536 | -5,415 | 0.00% | 1,080,998 |
| 2011-01-31 | 2011-01-27 | 8.680 | 129,951 | -5,414 | 0.00% | 1,128,001 |
| 2011-01-26 | 2011-01-24 | 8.348 | 135,365 | -5,415 | 0.00% | 1,129,996 |
| 2011-01-24 | 2011-01-20 | 8.385 | 140,780 | +10,829 | 0.00% | 1,180,399 |
| 2011-01-21 | 2011-01-19 | 8.662 | 129,951 | -11,912 | 0.00% | 1,125,601 |
| 2011-01-18 | 2011-01-14 | 7.960 | 141,863 | +7,580 | 0.00% | 1,129,220 |
| 2011-01-14 | 2011-01-12 | 8.348 | 134,283 | -5,414 | 0.00% | 1,120,964 |
| 2011-01-10 | 2011-01-06 | 7.701 | 139,697 | +5,414 | 0.00% | 1,075,859 |
| 2011-01-06 | 2011-01-04 | 7.591 | 134,283 | -5,414 | 0.00% | 1,019,283 |
| 2010-11-08 | 2010-11-04 | 7.517 | 139,697 | +5,414 | 0.00% | 1,050,059 |
| 2010-10-21 | 2010-10-19 | 7.775 | 134,283 | -5,414 | 0.00% | 1,044,083 |
| 2010-10-05 | 2010-09-30 | 7.868 | 139,697 | -5,415 | 0.00% | 1,099,079 |
| 2010-09-30 | 2010-09-28 | 7.868 | 145,112 | -5,414 | 0.00% | 1,141,682 |
| 2010-09-29 | 2010-09-27 | 8.052 | 150,526 | -5,415 | 0.00% | 1,212,077 |
| 2010-09-28 | 2010-09-24 | 7.738 | 155,941 | +5,415 | 0.00% | 1,206,720 |
| 2010-09-16 | 2010-09-14 | 7.720 | 150,526 | -5,415 | 0.00% | 1,162,037 |
| 2010-09-08 | 2010-09-06 | 7.443 | 155,941 | -32,488 | 0.00% | 1,160,640 |
| 2010-09-03 | 2010-09-01 | 7.184 | 188,429 | -16,244 | 0.00% | 1,353,722 |
| 2010-08-31 | 2010-08-27 | 6.907 | 204,673 | +5,415 | 0.00% | 1,413,723 |
| 2010-08-27 | 2010-08-25 | 6.889 | 199,258 | +10,829 | 0.00% | 1,372,640 |
| 2010-08-04 | 2010-08-02 | 7.295 | 188,429 | +5,415 | 0.00% | 1,374,602 |
| 2010-07-27 | 2010-07-23 | 7.092 | 183,014 | -10,829 | 0.00% | 1,297,919 |
| 2010-07-23 | 2010-07-21 | 7.000 | 193,843 | -5,415 | 0.00% | 1,356,817 |
| 2010-07-20 | 2010-07-16 | 6.815 | 199,258 | +10,829 | 0.00% | 1,357,920 |
| 2010-07-19 | 2010-07-15 | 6.833 | 188,429 | +5,415 | 0.00% | 1,287,602 |
| 2010-07-13 | 2010-07-09 | 7.092 | 183,014 | -10,829 | 0.00% | 1,297,919 |
| 2010-07-09 | 2010-07-07 | 7.073 | 193,843 | -10,830 | 0.00% | 1,371,137 |
| 2010-07-08 | 2010-07-06 | 7.166 | 204,673 | -5,414 | 0.00% | 1,466,643 |
| 2010-07-06 | 2010-07-02 | 6.759 | 210,087 | +10,829 | 0.00% | 1,420,079 |
| 2010-07-05 | 2010-06-30 | 6.944 | 199,258 | -5,415 | 0.00% | 1,383,680 |
| 2010-07-02 | 2010-06-29 | 6.833 | 204,673 | +5,415 | 0.00% | 1,398,603 |
| 2010-06-29 | 2010-06-25 | 6.889 | 199,258 | +5,415 | 0.00% | 1,372,640 |
| 2010-06-25 | 2010-06-23 | 7.110 | 193,843 | +2,165 | 0.00% | 1,378,297 |
| 2010-06-24 | 2010-06-22 | 7.055 | 191,678 | -7,580 | 0.00% | 1,352,283 |
| 2010-06-23 | 2010-06-21 | 7.295 | 199,258 | -22,741 | 0.00% | 1,453,600 |
| 2010-06-18 | 2010-06-15 | 7.110 | 221,999 | -10,830 | 0.00% | 1,578,497 |
| 2010-06-17 | 2010-06-14 | 6.944 | 232,829 | -5,414 | 0.00% | 1,616,803 |
| 2010-05-12 | 2010-05-10 | 6.686 | 238,243 | -2,166 | 0.00% | 1,592,798 |
| 2010-05-11 | 2010-05-07 | 6.279 | 240,409 | -5,415 | 0.00% | 1,509,599 |
| 2010-05-07 | 2010-05-05 | 6.390 | 245,824 | +4,332 | 0.00% | 1,570,842 |
| 2010-05-06 | 2010-05-04 | 6.612 | 241,492 | +5,415 | 0.00% | 1,596,680 |
| 2010-05-03 | 2010-04-29 | 6.390 | 236,077 | +5,414 | 0.00% | 1,508,558 |
| 2010-04-30 | 2010-04-28 | 6.741 | 230,663 | +5,415 | 0.00% | 1,554,902 |
| 2010-04-27 | 2010-04-23 | 6.944 | 225,248 | +10,829 | 0.00% | 1,564,159 |
| 2010-04-26 | 2010-04-22 | 7.055 | 214,419 | +6,498 | 0.00% | 1,512,721 |
| 2010-04-23 | 2010-04-21 | 7.474 | 207,921 | -5,415 | 0.00% | 1,553,993 |
| 2010-04-22 | 2010-04-20 | 7.380 | 213,336 | -6,018 | 0.00% | 1,574,333 |
| 2010-04-21 | 2010-04-19 | 7.096 | 219,354 | +5,299 | 0.00% | 1,556,643 |
| 2010-04-20 | 2010-04-16 | 7.153 | 214,055 | +26,492 | 0.00% | 1,531,159 |
| 2010-04-13 | 2010-04-09 | 7.512 | 187,563 | -5,299 | 0.00% | 1,408,918 |
| 2010-04-12 | 2010-04-08 | 7.304 | 192,862 | -5,298 | 0.00% | 1,408,683 |
| 2010-04-01 | 2010-03-30 | 7.342 | 198,160 | -5,298 | 0.00% | 1,454,860 |
| 2010-03-31 | 2010-03-29 | 7.172 | 203,458 | -2,120 | 0.00% | 1,459,197 |
| 2010-03-29 | 2010-03-25 | 7.021 | 205,578 | +5,299 | 0.00% | 1,443,362 |
| 2010-03-25 | 2010-03-23 | 7.059 | 200,279 | -26,492 | 0.00% | 1,413,717 |
| 2010-03-05 | 2010-03-03 | 6.681 | 226,771 | -5,299 | 0.00% | 1,515,118 |
| 2010-03-03 | 2010-03-01 | 6.644 | 232,070 | -5,298 | 0.00% | 1,541,762 |
| 2010-03-02 | 2010-02-26 | 6.436 | 237,368 | +5,298 | 0.00% | 1,527,679 |
| 2010-02-19 | 2010-02-17 | 6.342 | 232,070 | -2,119 | 0.00% | 1,471,682 |
| 2010-02-17 | 2010-02-11 | 6.323 | 234,189 | +2,119 | 0.00% | 1,480,699 |
| 2010-02-09 | 2010-02-05 | 6.077 | 232,070 | -2,119 | 0.00% | 1,410,362 |
| 2010-02-01 | 2010-01-28 | 6.115 | 234,189 | +5,298 | 0.00% | 1,432,079 |
| 2010-01-21 | 2010-01-19 | 6.625 | 228,891 | +5,299 | 0.00% | 1,516,322 |
| 2010-01-19 | 2010-01-15 | 6.644 | 223,592 | -5,299 | 0.00% | 1,485,438 |
| 2010-01-18 | 2010-01-14 | 6.644 | 228,891 | +2,120 | 0.00% | 1,520,642 |
| 2010-01-14 | 2010-01-12 | 6.662 | 226,771 | -10,597 | 0.00% | 1,510,838 |
| 2009-12-30 | 2009-12-28 | 6.115 | 237,368 | +10,597 | 0.00% | 1,451,519 |
| 2009-12-29 | 2009-12-24 | 6.040 | 226,771 | +1,059 | 0.00% | 1,369,598 |
| 2009-12-23 | 2009-12-21 | 5.945 | 225,712 | -5,298 | 0.00% | 1,341,902 |
| 2009-12-10 | 2009-12-08 | 6.417 | 231,010 | +5,298 | 0.00% | 1,482,400 |
| 2009-12-08 | 2009-12-04 | 6.644 | 225,712 | -2,119 | 0.00% | 1,499,522 |
| 2009-12-07 | 2009-12-03 | 6.757 | 227,831 | -3,179 | 0.00% | 1,539,400 |
| 2009-12-04 | 2009-12-02 | 6.681 | 231,010 | -10,597 | 0.00% | 1,543,440 |
| 2009-12-01 | 2009-11-27 | 6.285 | 241,607 | +8,478 | 0.00% | 1,518,481 |
| 2009-11-24 | 2009-11-20 | 6.587 | 233,129 | +5,298 | 0.00% | 1,535,597 |
| 2009-11-19 | 2009-11-17 | 6.776 | 227,831 | +2,119 | 0.00% | 1,543,700 |
| 2009-11-17 | 2009-11-13 | 6.681 | 225,712 | -5,298 | 0.00% | 1,508,042 |
| 2009-11-13 | 2009-11-11 | 6.776 | 231,010 | -2,119 | 0.00% | 1,565,240 |
| 2009-11-10 | 2009-11-06 | 6.625 | 233,129 | +3,179 | 0.00% | 1,544,397 |
| 2009-11-09 | 2009-11-05 | 6.474 | 229,950 | +2,119 | 0.00% | 1,488,617 |
| 2009-11-06 | 2009-11-04 | 6.511 | 227,831 | +5,298 | 0.00% | 1,483,500 |
| 2009-11-04 | 2009-11-02 | 6.568 | 222,533 | +2,120 | 0.00% | 1,461,602 |
| 2009-11-03 | 2009-10-30 | 6.625 | 220,413 | +21,193 | 0.00% | 1,460,158 |
| 2009-10-27 | 2009-10-22 | 6.813 | 199,220 | +5,299 | 0.00% | 1,357,362 |
| 2009-10-23 | 2009-10-21 | 7.021 | 193,921 | -5,299 | 0.00% | 1,361,518 |
| 2009-10-12 | 2009-10-08 | 7.153 | 199,220 | +1,060 | 0.00% | 1,425,042 |
| 2009-10-06 | 2009-10-02 | 6.662 | 198,160 | +1,060 | 0.00% | 1,320,220 |
| 2009-09-28 | 2009-09-24 | 7.002 | 197,100 | +5,298 | 0.00% | 1,380,118 |
| 2009-09-25 | 2009-09-23 | 7.153 | 191,802 | +10,597 | 0.00% | 1,371,980 |
| 2009-09-22 | 2009-09-18 | 7.398 | 181,205 | +5,298 | 0.00% | 1,340,639 |
| 2009-09-21 | 2009-09-17 | 7.474 | 175,907 | +7,418 | 0.00% | 1,314,722 |
| 2009-09-16 | 2009-09-14 | 7.474 | 168,489 | -5,298 | 0.00% | 1,259,280 |
| 2009-09-14 | 2009-09-10 | 7.663 | 173,787 | -2,120 | 0.00% | 1,331,677 |
| 2009-09-11 | 2009-09-09 | 7.644 | 175,907 | +3,179 | 0.00% | 1,344,602 |
| 2009-09-08 | 2009-09-04 | 7.644 | 172,728 | +2,120 | 0.00% | 1,320,302 |
| 2009-09-04 | 2009-09-02 | 7.380 | 170,608 | +5,298 | 0.00% | 1,259,017 |
| 2009-09-03 | 2009-09-01 | 7.644 | 165,310 | -6,358 | 0.00% | 1,263,600 |
| 2009-09-01 | 2009-08-28 | 7.568 | 171,668 | -5,298 | 0.00% | 1,299,240 |
| 2009-08-18 | 2009-08-14 | 7.719 | 176,966 | +3,179 | 0.00% | 1,366,057 |
| 2009-08-14 | 2009-08-12 | 7.606 | 173,787 | +5,298 | 0.00% | 1,321,837 |
| 2009-08-11 | 2009-08-07 | 7.870 | 168,489 | -2,119 | 0.00% | 1,326,060 |
| 2009-08-10 | 2009-08-06 | 8.210 | 170,608 | -2,120 | 0.00% | 1,400,697 |
| 2009-07-30 | 2009-07-28 | 7.833 | 172,728 | -1,059 | 0.00% | 1,352,902 |
| 2009-07-29 | 2009-07-27 | 7.719 | 173,787 | +2,119 | 0.00% | 1,341,517 |
| 2009-07-24 | 2009-07-22 | 7.606 | 171,668 | +5,298 | 0.00% | 1,305,720 |
| 2009-07-22 | 2009-07-20 | 7.644 | 166,370 | -5,298 | 0.00% | 1,271,703 |
| 2009-07-20 | 2009-07-16 | 7.342 | 171,668 | -3,179 | 0.00% | 1,260,360 |
| 2009-07-17 | 2009-07-15 | 7.266 | 174,847 | -2,119 | 0.00% | 1,270,499 |
| 2009-07-16 | 2009-07-14 | 7.040 | 176,966 | -5,299 | 0.00% | 1,245,817 |
| 2009-07-15 | 2009-07-13 | 6.719 | 182,265 | +5,299 | 0.00% | 1,224,641 |
| 2009-07-14 | 2009-07-10 | 6.851 | 176,966 | +2,119 | 0.00% | 1,212,417 |
| 2009-07-10 | 2009-07-08 | 6.870 | 174,847 | -5,298 | 0.00% | 1,201,199 |
| 2009-07-08 | 2009-07-06 | 6.964 | 180,145 | +8,477 | 0.00% | 1,254,597 |
| 2009-07-06 | 2009-07-02 | 7.096 | 171,668 | -10,597 | 0.00% | 1,218,240 |
| 2009-06-30 | 2009-06-26 | 7.380 | 182,265 | -9,537 | 0.00% | 1,345,041 |
| 2009-06-29 | 2009-06-25 | 7.134 | 191,802 | -5,298 | 0.00% | 1,368,360 |
| 2009-06-26 | 2009-06-24 | 7.134 | 197,100 | +10,596 | 0.00% | 1,406,158 |
| 2009-06-24 | 2009-06-22 | 6.795 | 186,504 | -5,298 | 0.00% | 1,267,203 |
| 2009-06-22 | 2009-06-18 | 6.681 | 191,802 | +5,298 | 0.00% | 1,281,480 |
| 2009-06-17 | 2009-06-15 | 6.889 | 186,504 | +5,299 | 0.00% | 1,284,803 |
| 2009-06-16 | 2009-06-12 | 7.153 | 181,205 | -5,299 | 0.00% | 1,296,179 |
| 2009-06-15 | 2009-06-11 | 7.229 | 186,504 | +5,299 | 0.00% | 1,348,163 |
| 2009-06-12 | 2009-06-10 | 7.229 | 181,205 | -5,299 | 0.00% | 1,309,859 |
| 2009-06-09 | 2009-06-05 | 7.247 | 186,504 | +5,299 | 0.00% | 1,351,683 |
| 2009-06-05 | 2009-06-03 | 7.229 | 181,205 | -10,597 | 0.00% | 1,309,859 |
| 2009-06-04 | 2009-06-02 | 7.115 | 191,802 | +6,358 | 0.00% | 1,364,740 |
| 2009-06-03 | 2009-06-01 | 7.266 | 185,444 | -15,895 | 0.00% | 1,347,501 |
| 2009-06-02 | 2009-05-29 | 6.870 | 201,339 | +10,597 | 0.00% | 1,383,200 |
| 2009-06-01 | 2009-05-27 | 6.908 | 190,742 | -2,120 | 0.00% | 1,317,598 |
| 2009-05-27 | 2009-05-25 | 6.511 | 192,862 | +2,120 | 0.00% | 1,255,802 |
| 2009-05-21 | 2009-05-19 | 6.889 | 190,742 | +5,298 | 0.00% | 1,313,998 |
| 2009-05-14 | 2009-05-12 | 6.719 | 185,444 | -5,298 | 0.00% | 1,246,001 |
| 2009-05-13 | 2009-05-11 | 6.851 | 190,742 | -5,299 | 0.00% | 1,306,798 |
| 2009-05-12 | 2009-05-08 | 7.096 | 196,041 | +5,299 | 0.00% | 1,391,202 |
| 2009-05-06 | 2009-05-04 | 7.455 | 190,742 | -2,120 | 0.00% | 1,421,998 |
| 2009-05-04 | 2009-04-29 | 6.945 | 192,862 | -10,596 | 0.00% | 1,339,523 |
| 2009-04-23 | 2009-04-21 | 6.694 | 203,458 | +4,969 | 0.00% | 1,361,902 |
| 2009-04-21 | 2009-04-17 | 6.752 | 198,489 | +15,507 | 0.00% | 1,340,161 |
| 2009-04-15 | 2009-04-09 | 6.578 | 182,982 | -10,338 | 0.00% | 1,203,600 |
| 2009-04-14 | 2009-04-08 | 6.268 | 193,320 | +10,338 | 0.00% | 1,211,761 |
| 2009-04-08 | 2009-04-06 | 6.694 | 182,982 | +5,169 | 0.00% | 1,224,840 |
| 2009-04-07 | 2009-04-03 | 6.674 | 177,813 | +5,169 | 0.00% | 1,186,800 |
| 2009-04-06 | 2009-04-02 | 6.829 | 172,644 | -13,439 | 0.00% | 1,179,020 |
| 2009-04-02 | 2009-03-31 | 6.191 | 186,083 | -17,575 | 0.00% | 1,151,998 |
| 2009-04-01 | 2009-03-30 | 6.036 | 203,658 | +5,169 | 0.00% | 1,229,281 |
| 2009-03-25 | 2009-03-23 | 6.055 | 198,489 | -5,169 | 0.00% | 1,201,921 |
| 2009-03-23 | 2009-03-19 | 5.978 | 203,658 | -5,169 | 0.00% | 1,217,461 |
| 2009-03-20 | 2009-03-18 | 5.804 | 208,827 | -5,169 | 0.00% | 1,212,001 |
| 2009-03-19 | 2009-03-17 | 5.668 | 213,996 | -10,338 | 0.00% | 1,213,021 |
| 2009-03-18 | 2009-03-16 | 5.707 | 224,334 | -10,338 | 0.00% | 1,280,301 |
| 2009-03-17 | 2009-03-13 | 5.494 | 234,672 | -4,135 | 0.00% | 1,289,361 |
| 2009-03-16 | 2009-03-12 | 5.340 | 238,807 | +2,068 | 0.00% | 1,275,120 |
| 2009-03-13 | 2009-03-11 | 5.340 | 236,739 | -12,406 | 0.00% | 1,264,078 |
| 2009-03-12 | 2009-03-10 | 5.301 | 249,145 | -2,067 | 0.00% | 1,320,681 |
| 2009-03-11 | 2009-03-09 | 5.107 | 251,212 | +2,067 | 0.00% | 1,283,037 |
| 2009-03-06 | 2009-03-04 | 5.301 | 249,145 | -5,169 | 0.00% | 1,320,681 |
| 2009-03-04 | 2009-03-02 | 4.991 | 254,314 | -4,135 | 0.00% | 1,269,361 |
| 2009-03-03 | 2009-02-27 | 5.127 | 258,449 | +11,372 | 0.00% | 1,325,000 |
| 2009-02-27 | 2009-02-25 | 5.417 | 247,077 | -2,068 | 0.00% | 1,338,398 |
| 2009-02-20 | 2009-02-18 | 5.359 | 249,145 | +5,169 | 0.00% | 1,335,141 |
| 2009-02-18 | 2009-02-16 | 5.456 | 243,976 | +2,068 | 0.00% | 1,331,040 |
| 2009-02-10 | 2009-02-06 | 5.649 | 241,908 | -5,169 | 0.00% | 1,366,558 |
| 2009-02-09 | 2009-02-05 | 5.475 | 247,077 | -7,237 | 0.00% | 1,352,738 |
| 2009-02-06 | 2009-02-04 | 5.378 | 254,314 | +10,338 | 0.00% | 1,367,761 |
| 2009-01-23 | 2009-01-21 | 5.185 | 243,976 | +10,338 | 0.00% | 1,264,960 |
| 2009-01-22 | 2009-01-20 | 5.282 | 233,638 | -5,169 | 0.00% | 1,233,960 |
| 2009-01-16 | 2009-01-14 | 5.107 | 238,807 | +2,068 | 0.00% | 1,219,680 |
| 2009-01-14 | 2009-01-12 | 5.282 | 236,739 | +5,169 | 0.00% | 1,250,338 |
| 2009-01-09 | 2009-01-07 | 5.862 | 231,570 | -1,034 | 0.00% | 1,357,438 |
| 2009-01-08 | 2009-01-06 | 6.171 | 232,604 | -17,575 | 0.00% | 1,435,499 |
| 2009-01-07 | 2009-01-05 | 6.171 | 250,179 | -2,067 | 0.00% | 1,543,962 |
| 2009-01-05 | 2008-12-31 | 5.591 | 252,246 | -5,169 | 0.00% | 1,410,318 |
| 2009-01-02 | 2008-12-29 | 5.572 | 257,415 | -2,068 | 0.00% | 1,434,239 |
| 2008-12-30 | 2008-12-24 | 5.378 | 259,483 | +2,068 | 0.00% | 1,395,561 |
| 2008-12-23 | 2008-12-19 | 5.823 | 257,415 | +25,845 | 0.00% | 1,498,978 |
| 2008-12-16 | 2008-12-12 | 5.417 | 231,570 | +7,236 | 0.00% | 1,254,398 |
| 2008-12-12 | 2008-12-10 | 5.920 | 224,334 | -7,236 | 0.00% | 1,328,041 |
| 2008-12-11 | 2008-12-09 | 5.610 | 231,570 | +7,236 | 0.00% | 1,299,198 |
| 2008-12-10 | 2008-12-08 | 5.862 | 224,334 | -4,135 | 0.00% | 1,315,021 |
| 2008-12-09 | 2008-12-05 | 5.862 | 228,469 | +4,135 | 0.00% | 1,339,260 |
| 2008-12-08 | 2008-12-04 | 5.959 | 224,334 | -2,067 | 0.00% | 1,336,721 |
| 2008-12-03 | 2008-12-01 | 5.746 | 226,401 | -2,068 | 0.00% | 1,300,858 |
| 2008-11-27 | 2008-11-25 | 5.417 | 228,469 | -10,338 | 0.00% | 1,237,600 |
| 2008-11-25 | 2008-11-21 | 5.030 | 238,807 | -5,169 | 0.00% | 1,201,200 |
| 2008-11-24 | 2008-11-20 | 4.875 | 243,976 | +5,169 | 0.00% | 1,189,440 |
| 2008-11-20 | 2008-11-18 | 5.204 | 238,807 | +12,406 | 0.00% | 1,242,780 |
| 2008-11-18 | 2008-11-14 | 5.436 | 226,401 | -10,338 | 0.00% | 1,230,778 |
| 2008-11-17 | 2008-11-13 | 5.185 | 236,739 | +10,338 | 0.00% | 1,227,438 |
| 2008-11-12 | 2008-11-10 | 5.572 | 226,401 | -25,845 | 0.00% | 1,261,438 |
| 2008-11-11 | 2008-11-07 | 4.991 | 252,246 | -10,338 | 0.00% | 1,259,039 |
| 2008-11-10 | 2008-11-06 | 4.643 | 262,584 | +31,014 | 0.00% | 1,219,199 |
| 2008-11-05 | 2008-11-03 | 5.320 | 231,570 | +5,169 | 0.00% | 1,231,998 |
| 2008-11-03 | 2008-10-30 | 5.417 | 226,401 | -5,169 | 0.00% | 1,226,398 |
| 2008-10-31 | 2008-10-29 | 4.701 | 231,570 | -31,014 | 0.00% | 1,088,638 |
| 2008-10-30 | 2008-10-28 | 4.353 | 262,584 | -15,507 | 0.00% | 1,142,999 |
| 2008-10-29 | 2008-10-27 | 3.869 | 278,091 | +15,507 | 0.00% | 1,075,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 262,584 | +15,507 | 0.00% | 1,183,639 |
| 2008-10-24 | 2008-10-22 | 5.127 | 247,077 | +20,676 | 0.00% | 1,266,698 |
| 2008-10-23 | 2008-10-21 | 5.591 | 226,401 | -5,169 | 0.00% | 1,265,818 |
| 2008-10-22 | 2008-10-20 | 5.533 | 231,570 | -20,676 | 0.00% | 1,281,278 |
| 2008-10-21 | 2008-10-17 | 5.049 | 252,246 | +20,676 | 0.00% | 1,273,679 |
| 2008-10-20 | 2008-10-16 | 5.417 | 231,570 | +5,169 | 0.00% | 1,254,398 |
| 2008-10-16 | 2008-10-14 | 6.288 | 226,401 | -10,338 | 0.00% | 1,423,498 |
| 2008-10-15 | 2008-10-13 | 5.997 | 236,739 | -8,271 | 0.00% | 1,419,798 |
| 2008-10-14 | 2008-10-10 | 5.165 | 245,010 | -3,101 | 0.00% | 1,265,581 |
| 2008-10-13 | 2008-10-09 | 5.417 | 248,111 | +3,101 | 0.00% | 1,343,999 |
| 2008-09-23 | 2008-09-19 | 7.042 | 245,010 | -7,236 | 0.00% | 1,725,362 |
| 2008-09-19 | 2008-09-17 | 5.552 | 252,246 | +1,034 | 0.00% | 1,400,558 |
| 2008-09-18 | 2008-09-16 | 5.746 | 251,212 | +5,168 | 0.00% | 1,443,417 |
| 2008-09-17 | 2008-09-12 | 6.558 | 246,044 | -2,067 | 0.00% | 1,613,643 |
| 2008-09-05 | 2008-09-03 | 7.332 | 248,111 | +3,101 | 0.00% | 1,819,199 |
| 2008-09-04 | 2008-09-02 | 7.622 | 245,010 | -5,169 | 0.00% | 1,867,562 |
| 2008-09-02 | 2008-08-29 | 7.719 | 250,179 | -5,169 | 0.00% | 1,931,162 |
| 2008-09-01 | 2008-08-28 | 7.564 | 255,348 | +7,237 | 0.00% | 1,931,542 |
| 2008-08-27 | 2008-08-25 | 7.642 | 248,111 | -5,169 | 0.00% | 1,895,999 |
| 2008-08-26 | 2008-08-21 | 7.352 | 253,280 | +5,169 | 0.00% | 1,861,999 |
| 2008-08-15 | 2008-08-13 | 7.700 | 248,111 | -7,237 | 0.00% | 1,910,399 |
| 2008-08-11 | 2008-08-07 | 8.125 | 255,348 | -10,338 | 0.00% | 2,074,803 |
| 2008-08-08 | 2008-08-05 | 7.990 | 265,686 | +2,068 | 0.00% | 2,122,823 |
| 2008-08-07 | 2008-08-04 | 8.222 | 263,618 | +5,169 | 0.00% | 2,167,500 |
| 2008-08-05 | 2008-08-01 | 8.377 | 258,449 | -2,068 | 0.00% | 2,164,999 |
| 2008-08-04 | 2008-07-31 | 8.319 | 260,517 | -2,067 | 0.00% | 2,167,203 |
| 2008-08-01 | 2008-07-30 | 8.300 | 262,584 | -5,169 | 0.00% | 2,179,318 |
| 2008-07-31 | 2008-07-29 | 8.067 | 267,753 | +2,067 | 0.00% | 2,160,058 |
| 2008-07-29 | 2008-07-25 | 8.183 | 265,686 | +5,169 | 0.00% | 2,174,223 |
| 2008-07-28 | 2008-07-24 | 8.532 | 260,517 | -1,033 | 0.00% | 2,222,643 |
| 2008-07-25 | 2008-07-23 | 8.628 | 261,550 | -1,034 | 0.00% | 2,256,756 |
| 2008-07-22 | 2008-07-18 | 8.241 | 262,584 | +1,034 | 0.00% | 2,164,078 |
| 2008-07-21 | 2008-07-17 | 8.241 | 261,550 | +2,067 | 0.00% | 2,155,556 |
| 2008-07-16 | 2008-07-14 | 8.416 | 259,483 | -1,034 | 0.00% | 2,183,701 |
| 2008-07-14 | 2008-07-10 | 8.319 | 260,517 | -3,101 | 0.00% | 2,167,203 |
| 2008-07-10 | 2008-07-08 | 7.642 | 263,618 | -46,521 | 0.00% | 2,014,500 |
| 2008-07-08 | 2008-07-04 | 7.584 | 310,139 | +310,139 | 0.00% | 2,352,001 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -307,037 | ||
| 2008-07-02 | 2008-06-27 | 8.145 | 307,037 | +2,067 | 0.00% | 2,500,736 |
| 2008-06-27 | 2008-06-25 | 8.590 | 304,970 | -5,169 | 0.00% | 2,619,601 |
| 2008-06-24 | 2008-06-20 | 8.570 | 310,139 | +10,338 | 0.00% | 2,658,001 |
| 2008-06-23 | 2008-06-19 | 8.667 | 299,801 | +2,068 | 0.00% | 2,598,401 |
| 2008-06-20 | 2008-06-18 | 9.054 | 297,733 | +1,033 | 0.00% | 2,695,677 |
| 2008-06-19 | 2008-06-17 | 8.861 | 296,700 | +10,338 | 0.00% | 2,628,924 |
| 2008-06-18 | 2008-06-16 | 8.919 | 286,362 | -5,169 | 0.00% | 2,553,944 |
| 2008-06-17 | 2008-06-13 | 8.628 | 291,531 | +6,203 | 0.00% | 2,515,444 |
| 2008-06-12 | 2008-06-10 | 9.093 | 285,328 | +5,169 | 0.00% | 2,594,402 |
| 2008-06-06 | 2008-06-04 | 9.499 | 280,159 | +10,338 | 0.00% | 2,661,222 |
| 2008-06-05 | 2008-06-03 | 9.576 | 269,821 | +17,575 | 0.00% | 2,583,902 |
| 2008-05-27 | 2008-05-23 | 10.969 | 252,246 | -5,169 | 0.00% | 2,766,957 |
| 2008-05-21 | 2008-05-19 | 10.698 | 257,415 | +1,034 | 0.00% | 2,753,937 |
| 2008-05-19 | 2008-05-15 | 10.524 | 256,381 | +7,236 | 0.00% | 2,698,235 |
| 2008-05-16 | 2008-05-14 | 10.679 | 249,145 | -6,203 | 0.00% | 2,660,641 |
| 2008-05-15 | 2008-05-13 | 10.795 | 255,348 | -2,067 | 0.00% | 2,756,523 |
| 2008-05-14 | 2008-05-09 | 10.853 | 257,415 | +3,101 | 0.00% | 2,793,777 |
| 2008-05-09 | 2008-05-07 | 10.447 | 254,314 | -5,169 | 0.00% | 2,656,801 |
| 2008-05-02 | 2008-04-29 | 10.215 | 259,483 | -20,676 | 0.00% | 2,650,561 |
| 2008-04-29 | 2008-04-25 | 10.324 | 280,159 | +3,102 | 0.00% | 2,892,330 |
| 2008-04-28 | 2008-04-24 | 10.481 | 277,057 | +4,485 | 0.00% | 2,903,891 |
| 2008-04-25 | 2008-04-23 | 10.403 | 272,572 | -1,017 | 0.00% | 2,835,443 |
| 2008-04-24 | 2008-04-22 | 10.324 | 273,589 | -19,324 | 0.00% | 2,824,502 |
| 2008-04-22 | 2008-04-18 | 9.911 | 292,913 | +5,085 | 0.00% | 2,903,041 |
| 2008-04-21 | 2008-04-17 | 10.029 | 287,828 | -36,614 | 0.00% | 2,886,604 |
| 2008-04-18 | 2008-04-16 | 9.636 | 324,442 | -8,136 | 0.00% | 3,126,203 |
| 2008-04-17 | 2008-04-15 | 9.518 | 332,578 | +2,034 | 0.00% | 3,165,358 |
| 2008-04-16 | 2008-04-14 | 9.616 | 330,544 | +5,085 | 0.00% | 3,178,500 |
| 2008-04-15 | 2008-04-11 | 10.147 | 325,459 | +5,086 | 0.00% | 3,302,402 |
| 2008-04-09 | 2008-04-07 | 10.403 | 320,373 | -55,939 | 0.00% | 3,332,695 |
| 2008-04-08 | 2008-04-03 | 9.970 | 376,312 | -5,085 | 0.01% | 3,751,803 |
| 2008-04-03 | 2008-04-01 | 9.616 | 381,397 | -25,426 | 0.01% | 3,667,500 |
| 2008-04-02 | 2008-03-31 | 9.596 | 406,823 | +33,562 | 0.01% | 3,903,996 |
| 2008-04-01 | 2008-03-28 | 10.068 | 373,261 | -5,085 | 0.01% | 3,758,085 |
| 2008-03-31 | 2008-03-27 | 9.636 | 378,346 | +1,017 | 0.01% | 3,645,602 |
| 2008-03-27 | 2008-03-25 | 9.754 | 377,329 | -14,239 | 0.01% | 3,680,323 |
| 2008-03-26 | 2008-03-20 | 8.947 | 391,568 | +4,069 | 0.01% | 3,503,504 |
| 2008-03-25 | 2008-03-19 | 9.518 | 387,499 | +10,170 | 0.01% | 3,688,077 |
| 2008-03-20 | 2008-03-18 | 9.282 | 377,329 | -3,051 | 0.01% | 3,502,242 |
| 2008-03-19 | 2008-03-17 | 9.301 | 380,380 | +5,085 | 0.01% | 3,538,041 |
| 2008-03-17 | 2008-03-13 | 10.658 | 375,295 | +3,052 | 0.01% | 3,999,964 |
| 2008-03-14 | 2008-03-12 | 11.268 | 372,243 | +25,426 | 0.01% | 4,194,355 |
| 2008-03-11 | 2008-03-07 | 10.914 | 346,817 | +10,171 | 0.00% | 3,785,100 |
| 2008-03-10 | 2008-03-06 | 11.287 | 336,646 | -10,171 | 0.00% | 3,799,876 |
| 2008-03-07 | 2008-03-05 | 11.209 | 346,817 | -17,290 | 0.00% | 3,887,400 |
| 2008-03-06 | 2008-03-04 | 10.933 | 364,107 | +52,887 | 0.01% | 3,980,960 |
| 2008-03-05 | 2008-03-03 | 11.268 | 311,220 | +8,137 | 0.00% | 3,506,761 |
| 2008-03-04 | 2008-02-29 | 11.700 | 303,083 | +11,187 | 0.00% | 3,546,195 |
| 2008-02-29 | 2008-02-27 | 12.074 | 291,896 | -14,239 | 0.00% | 3,524,362 |
| 2008-02-28 | 2008-02-26 | 11.799 | 306,135 | -5,085 | 0.00% | 3,612,004 |
| 2008-02-27 | 2008-02-25 | 11.622 | 311,220 | +7,119 | 0.00% | 3,616,921 |
| 2008-02-26 | 2008-02-22 | 11.759 | 304,101 | +5,086 | 0.00% | 3,576,046 |
| 2008-02-25 | 2008-02-21 | 11.740 | 299,015 | +12,204 | 0.00% | 3,510,357 |
| 2008-02-22 | 2008-02-20 | 11.779 | 286,811 | +2,035 | 0.00% | 3,378,366 |
| 2008-02-21 | 2008-02-19 | 12.428 | 284,776 | -4,069 | 0.00% | 3,539,195 |
| 2008-02-20 | 2008-02-18 | 12.310 | 288,845 | -2,034 | 0.00% | 3,555,684 |
| 2008-02-19 | 2008-02-15 | 12.192 | 290,879 | -6,102 | 0.00% | 3,546,403 |
| 2008-02-18 | 2008-02-14 | 11.818 | 296,981 | -18,307 | 0.00% | 3,509,839 |
| 2008-02-15 | 2008-02-13 | 11.287 | 315,288 | -31,529 | 0.00% | 3,558,798 |
| 2008-02-14 | 2008-02-12 | 11.032 | 346,817 | +6,102 | 0.00% | 3,826,020 |
| 2008-02-13 | 2008-02-11 | 10.737 | 340,715 | +7,120 | 0.00% | 3,658,204 |
| 2008-02-12 | 2008-02-06 | 11.012 | 333,595 | +41,699 | 0.00% | 3,673,598 |
| 2008-02-11 | 2008-02-04 | 11.858 | 291,896 | -29,495 | 0.00% | 3,461,222 |
| 2008-02-05 | 2008-02-01 | 11.445 | 321,391 | -19,324 | 0.00% | 3,678,245 |
| 2008-02-04 | 2008-01-31 | 10.757 | 340,715 | +15,256 | 0.00% | 3,664,904 |
| 2008-02-01 | 2008-01-30 | 10.973 | 325,459 | +9,154 | 0.00% | 3,571,203 |
| 2008-01-31 | 2008-01-29 | 11.169 | 316,305 | -11,188 | 0.00% | 3,532,957 |
| 2008-01-30 | 2008-01-28 | 11.051 | 327,493 | +15,256 | 0.00% | 3,619,281 |
| 2008-01-29 | 2008-01-25 | 11.622 | 312,237 | -26,444 | 0.00% | 3,628,740 |
| 2008-01-28 | 2008-01-24 | 11.091 | 338,681 | -6,102 | 0.00% | 3,756,245 |
| 2008-01-25 | 2008-01-23 | 11.484 | 344,783 | +19,324 | 0.00% | 3,959,522 |
| 2008-01-24 | 2008-01-22 | 10.481 | 325,459 | +13,222 | 0.00% | 3,411,203 |
| 2008-01-23 | 2008-01-21 | 11.877 | 312,237 | +18,307 | 0.00% | 3,708,560 |
| 2008-01-22 | 2008-01-18 | 12.880 | 293,930 | -14,239 | 0.00% | 3,785,901 |
| 2008-01-21 | 2008-01-17 | 12.526 | 308,169 | -15,256 | 0.00% | 3,860,223 |
| 2008-01-18 | 2008-01-16 | 12.015 | 323,425 | -2,034 | 0.00% | 3,885,964 |
| 2008-01-17 | 2008-01-15 | 12.133 | 325,459 | +20,341 | 0.00% | 3,948,803 |
| 2008-01-15 | 2008-01-11 | 13.057 | 305,118 | +15,256 | 0.00% | 3,984,005 |
| 2008-01-14 | 2008-01-10 | 13.765 | 289,862 | -23,392 | 0.00% | 3,990,004 |
| 2008-01-11 | 2008-01-09 | 12.979 | 313,254 | -19,324 | 0.00% | 4,065,599 |
| 2008-01-10 | 2008-01-08 | 12.231 | 332,578 | -2,034 | 0.00% | 4,067,878 |
| 2008-01-09 | 2008-01-07 | 11.995 | 334,612 | +6,102 | 0.00% | 4,013,797 |
| 2008-01-08 | 2008-01-04 | 12.153 | 328,510 | +6,102 | 0.00% | 3,992,281 |
| 2008-01-03 | 2007-12-31 | 12.192 | 322,408 | -9,153 | 0.00% | 3,930,805 |
| 2008-01-02 | 2007-12-27 | 12.349 | 331,561 | -8,137 | 0.00% | 4,094,559 |
| 2007-12-28 | 2007-12-24 | 11.622 | 339,698 | -5,085 | 0.00% | 3,947,885 |
| 2007-12-27 | 2007-12-20 | 11.405 | 344,783 | +10,171 | 0.00% | 3,932,402 |
| 2007-12-21 | 2007-12-19 | 11.327 | 334,612 | +2,034 | 0.00% | 3,790,077 |
| 2007-12-18 | 2007-12-14 | 11.248 | 332,578 | -14,239 | 0.00% | 3,740,878 |
| 2007-12-17 | 2007-12-13 | 11.445 | 346,817 | +14,239 | 0.00% | 3,969,240 |
| 2007-12-14 | 2007-12-12 | 11.877 | 332,578 | +4,068 | 0.00% | 3,950,158 |
| 2007-12-13 | 2007-12-11 | 12.113 | 328,510 | -2,034 | 0.00% | 3,979,361 |
| 2007-12-12 | 2007-12-10 | 11.995 | 330,544 | +2,034 | 0.00% | 3,964,999 |
| 2007-12-11 | 2007-12-07 | 12.212 | 328,510 | -2,034 | 0.00% | 4,011,661 |
| 2007-12-07 | 2007-12-05 | 12.802 | 330,544 | -6,102 | 0.00% | 4,231,499 |
| 2007-12-06 | 2007-12-04 | 12.467 | 336,646 | -1,017 | 0.00% | 4,197,075 |
| 2007-12-05 | 2007-12-03 | 12.153 | 337,663 | +5,085 | 0.00% | 4,103,514 |
| 2007-12-04 | 2007-11-30 | 12.192 | 332,578 | -8,137 | 0.00% | 4,054,798 |
| 2007-12-03 | 2007-11-29 | 12.310 | 340,715 | -7,119 | 0.00% | 4,194,205 |
| 2007-11-30 | 2007-11-28 | 11.858 | 347,834 | -13,222 | 0.00% | 4,124,519 |
| 2007-11-27 | 2007-11-23 | 10.776 | 361,056 | -3,051 | 0.01% | 3,890,802 |
| 2007-11-22 | 2007-11-20 | 11.582 | 364,107 | -5,085 | 0.01% | 4,217,240 |
| 2007-11-21 | 2007-11-19 | 10.717 | 369,192 | +10,170 | 0.01% | 3,956,697 |
| 2007-11-16 | 2007-11-14 | 11.307 | 359,022 | -693,634 | 0.01% | 4,059,504 |
| 2007-11-15 | 2007-11-13 | 10.462 | 1,052,656 | -200,360 | 0.01% | 11,012,404 |
| 2007-11-14 | 2007-11-12 | 9.970 | 1,253,016 | +6,102 | 0.02% | 12,492,478 |
| 2007-11-13 | 2007-11-09 | 10.658 | 1,246,914 | +915,353 | 0.02% | 13,289,842 |
| 2007-11-12 | 2007-11-08 | 10.776 | 331,561 | +6,102 | 0.00% | 3,572,959 |
| 2007-11-09 | 2007-11-07 | 11.110 | 325,459 | -920,438 | 0.00% | 3,616,003 |
| 2007-11-08 | 2007-11-06 | 11.425 | 1,245,897 | -55,938 | 0.02% | 14,234,502 |
| 2007-11-07 | 2007-11-05 | 11.366 | 1,301,835 | +52,887 | 0.02% | 14,796,800 |
| 2007-11-06 | 2007-11-02 | 12.428 | 1,248,948 | +16,273 | 0.02% | 15,521,920 |
| 2007-11-02 | 2007-10-31 | 13.156 | 1,232,675 | +1,017 | 0.02% | 16,216,560 |
| 2007-11-01 | 2007-10-30 | 13.097 | 1,231,658 | +2,034 | 0.02% | 16,130,520 |
| 2007-10-31 | 2007-10-29 | 13.352 | 1,229,624 | -101,706 | 0.02% | 16,418,222 |
| 2007-10-30 | 2007-10-26 | 12.644 | 1,331,330 | +554,297 | 0.02% | 16,833,744 |
| 2007-10-29 | 2007-10-25 | 12.487 | 777,033 | -1,017 | 0.01% | 9,702,803 |
| 2007-10-26 | 2007-10-24 | 12.684 | 778,050 | -40,682 | 0.01% | 9,868,502 |
| 2007-10-25 | 2007-10-23 | 13.077 | 818,732 | +2,034 | 0.01% | 10,706,498 |
| 2007-10-24 | 2007-10-22 | 12.802 | 816,698 | +365,124 | 0.01% | 10,455,059 |
| 2007-10-23 | 2007-10-18 | 13.372 | 451,574 | +222,736 | 0.01% | 6,038,400 |
| 2007-10-22 | 2007-10-17 | 13.981 | 228,838 | +50,853 | 0.00% | 3,199,497 |
| 2007-10-18 | 2007-10-16 | 14.158 | 177,985 | +7,119 | 0.00% | 2,519,996 |
| 2007-10-17 | 2007-10-15 | 14.198 | 170,866 | +7,120 | 0.00% | 2,425,922 |
| 2007-10-16 | 2007-10-12 | 13.392 | 163,746 | -18,307 | 0.00% | 2,192,814 |
| 2007-10-15 | 2007-10-11 | 12.998 | 182,053 | -7,120 | 0.00% | 2,366,374 |
| 2007-10-12 | 2007-10-10 | 11.838 | 189,173 | +2,034 | 0.00% | 2,239,441 |
| 2007-10-10 | 2007-10-08 | 11.759 | 187,139 | +51,870 | 0.00% | 2,200,643 |
| 2007-10-09 | 2007-10-05 | 12.251 | 135,269 | +2,034 | 0.00% | 1,657,183 |
| 2007-10-08 | 2007-10-04 | 11.976 | 133,235 | -47,801 | 0.00% | 1,595,584 |
| 2007-10-05 | 2007-10-03 | 12.526 | 181,036 | +8,136 | 0.00% | 2,267,715 |
| 2007-10-04 | 2007-10-02 | 12.782 | 172,900 | -1,017 | 0.00% | 2,210,000 |
| 2007-10-03 | 2007-09-28 | 11.523 | 173,917 | +8,136 | 0.00% | 2,004,120 |
| 2007-10-02 | 2007-09-27 | 11.445 | 165,781 | -65,091 | 0.00% | 1,897,325 |
| 2007-09-28 | 2007-09-25 | 10.108 | 230,872 | -60,007 | 0.00% | 2,333,557 |
| 2007-09-27 | 2007-09-24 | 9.439 | 290,879 | +5,086 | 0.00% | 2,745,602 |
| 2007-09-21 | 2007-09-19 | 9.164 | 285,793 | -15,256 | 0.00% | 2,618,916 |
| 2007-09-20 | 2007-09-18 | 9.105 | 301,049 | -3,052 | 0.00% | 2,740,957 |
| 2007-09-18 | 2007-09-14 | 8.790 | 304,101 | +96,621 | 0.00% | 2,673,064 |
| 2007-09-17 | 2007-09-13 | 8.574 | 207,480 | +10,171 | 0.00% | 1,778,880 |
| 2007-09-14 | 2007-09-12 | 8.731 | 197,309 | +10,170 | 0.00% | 1,722,717 |
| 2007-09-07 | 2007-09-05 | 9.105 | 187,139 | +10,171 | 0.00% | 1,703,842 |
| 2007-09-06 | 2007-09-04 | 9.046 | 176,968 | -10,171 | 0.00% | 1,600,798 |
| 2007-09-05 | 2007-09-03 | 8.829 | 187,139 | -5,085 | 0.00% | 1,652,322 |
| 2007-09-03 | 2007-08-30 | 8.692 | 192,224 | +3,051 | 0.00% | 1,670,759 |
| 2007-08-22 | 2007-08-20 | 8.043 | 189,173 | -5,085 | 0.00% | 1,521,481 |
| 2007-08-20 | 2007-08-16 | 7.571 | 194,258 | +5,085 | 0.00% | 1,470,699 |
| 2007-08-02 | 2007-07-31 | 8.967 | 189,173 | -5,085 | 0.00% | 1,696,321 |
| 2007-07-31 | 2007-07-27 | 8.829 | 194,258 | +10,170 | 0.00% | 1,715,178 |
| 2007-07-19 | 2007-07-17 | 9.105 | 184,088 | -3,051 | 0.00% | 1,676,064 |
| 2007-07-17 | 2007-07-13 | 9.419 | 187,139 | +2,034 | 0.00% | 1,762,722 |
| 2007-07-16 | 2007-07-12 | 9.439 | 185,105 | -2,034 | 0.00% | 1,747,203 |
| 2007-07-13 | 2007-07-11 | 9.341 | 187,139 | +20,341 | 0.00% | 1,748,002 |
| 2007-07-12 | 2007-07-10 | 9.734 | 166,798 | +1,017 | 0.00% | 1,623,604 |
| 2007-07-11 | 2007-07-09 | 9.675 | 165,781 | -2,034 | 0.00% | 1,603,924 |
| 2007-07-10 | 2007-07-06 | 9.459 | 167,815 | +3,052 | 0.00% | 1,587,303 |
| 2007-07-09 | 2007-07-05 | 9.380 | 164,763 | +10,170 | 0.00% | 1,545,475 |
| 2007-07-06 | 2007-07-04 | 9.616 | 154,593 | -25,426 | 0.00% | 1,486,561 |
| 2007-07-05 | 2007-07-03 | 9.557 | 180,019 | -25,427 | 0.00% | 1,720,436 |
| 2007-07-04 | 2007-06-29 | 9.046 | 205,446 | +25,427 | 0.00% | 1,858,401 |
| 2007-07-03 | 2007-06-28 | 9.203 | 180,019 | -10,171 | 0.00% | 1,656,717 |
| 2007-06-28 | 2007-06-26 | 9.380 | 190,190 | +5,085 | 0.00% | 1,783,980 |
| 2007-06-27 | 2007-06-25 | 9.557 | 185,105 | -23,392 | 0.00% | 1,769,043 |
| 2007-06-26 | 2007-06-22 | 9.518 | 208,497 | 0.00% | 1,984,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy