History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 36,000 | +0 | 0.00% | 199,080 |
| 2025-10-13 | 2025-10-09 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 36,000 | +0 | 0.00% | 189,360 |
| 2025-10-09 | 2025-10-06 | 5.310 | 36,000 | +0 | 0.00% | 191,160 |
| 2025-10-08 | 2025-10-03 | 5.330 | 36,000 | +0 | 0.00% | 191,880 |
| 2025-10-06 | 2025-10-02 | 5.350 | 36,000 | +0 | 0.00% | 192,600 |
| 2025-10-03 | 2025-09-30 | 5.310 | 36,000 | +0 | 0.00% | 191,160 |
| 2025-10-02 | 2025-09-29 | 5.360 | 36,000 | +0 | 0.00% | 192,960 |
| 2025-09-30 | 2025-09-26 | 5.390 | 36,000 | +0 | 0.00% | 194,040 |
| 2025-09-29 | 2025-09-25 | 5.400 | 36,000 | +0 | 0.00% | 194,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 36,000 | +2,000 | 0.00% | 192,960 |
| 2025-08-28 | 2025-08-26 | 6.406 | 34,000 | +6,000 | 0.00% | 217,800 |
| 2025-08-27 | 2025-08-25 | 6.437 | 28,000 | +900 | 0.00% | 180,233 |
| 2025-06-23 | 2025-06-19 | 5.776 | 27,100 | +3,871 | 0.00% | 156,519 |
| 2025-06-04 | 2025-06-02 | 6.253 | 23,229 | +3,872 | 0.00% | 145,259 |
| 2025-06-03 | 2025-05-30 | 6.285 | 19,357 | +327 | 0.00% | 121,656 |
| 2025-02-25 | 2025-02-21 | 7.063 | 19,030 | -1,903 | 0.00% | 134,401 |
| 2025-02-18 | 2025-02-14 | 6.180 | 20,933 | -1,903 | 0.00% | 129,361 |
| 2024-10-10 | 2024-10-08 | 4.792 | 22,836 | +19,030 | 0.00% | 109,441 |
| 2024-09-17 | 2024-09-13 | 4.561 | 3,806 | +1,903 | 0.00% | 17,360 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1,903 | +73 | 0.00% | 9,879 |
| 2024-08-14 | 2024-08-12 | 4.590 | 1,830 | -9,150 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 4.940 | 10,980 | -3,660 | 0.00% | 54,241 |
| 2024-06-20 | 2024-06-18 | 4.678 | 14,640 | -10,979 | 0.00% | 68,482 |
| 2024-06-05 | 2024-06-03 | 5.007 | 25,619 | +565 | 0.00% | 128,268 |
| 2024-05-30 | 2024-05-28 | 4.984 | 25,054 | -5,369 | 0.00% | 124,879 |
| 2024-05-29 | 2024-05-27 | 4.996 | 30,423 | +5,369 | 0.00% | 151,980 |
| 2024-04-18 | 2024-04-16 | 4.873 | 25,054 | -35,792 | 0.00% | 122,079 |
| 2024-04-03 | 2024-03-28 | 4.683 | 60,846 | -10,738 | 0.00% | 284,920 |
| 2024-03-28 | 2024-03-26 | 4.582 | 71,584 | +3,580 | 0.00% | 328,002 |
| 2024-03-26 | 2024-03-22 | 4.537 | 68,004 | +3,579 | 0.00% | 308,558 |
| 2024-03-25 | 2024-03-21 | 4.549 | 64,425 | +3,579 | 0.00% | 293,039 |
| 2024-03-21 | 2024-03-19 | 4.403 | 60,846 | -1,790 | 0.00% | 267,920 |
| 2024-03-19 | 2024-03-15 | 4.347 | 62,636 | -1,789 | 0.00% | 272,302 |
| 2024-03-18 | 2024-03-14 | 4.414 | 64,425 | +3,579 | 0.00% | 284,399 |
| 2024-02-20 | 2024-02-16 | 4.459 | 60,846 | -7,158 | 0.00% | 271,320 |
| 2024-02-19 | 2024-02-15 | 4.470 | 68,004 | +7,158 | 0.00% | 303,998 |
| 2023-08-23 | 2023-08-21 | 4.436 | 60,846 | +2,442 | 0.00% | 269,913 |
| 2023-06-28 | 2023-06-26 | 4.308 | 58,404 | +3,436 | 0.00% | 251,600 |
| 2023-05-31 | 2023-05-29 | 4.710 | 54,968 | +1,160 | 0.00% | 258,903 |
| 2023-04-26 | 2023-04-24 | 5.138 | 53,808 | -8,408 | 0.00% | 276,479 |
| 2023-04-25 | 2023-04-21 | 5.150 | 62,216 | +8,408 | 0.00% | 320,421 |
| 2022-12-29 | 2022-12-23 | 3.913 | 53,808 | -8,408 | 0.00% | 210,559 |
| 2022-12-28 | 2022-12-22 | 3.818 | 62,216 | -8,407 | 0.00% | 237,541 |
| 2022-12-05 | 2022-12-01 | 3.711 | 70,623 | -1,682 | 0.00% | 262,079 |
| 2022-11-09 | 2022-11-07 | 3.318 | 72,305 | +1,682 | 0.00% | 239,941 |
| 2022-08-31 | 2022-08-29 | 3.566 | 70,623 | +3,494 | 0.00% | 251,860 |
| 2022-05-31 | 2022-05-27 | 4.030 | 67,129 | +4,384 | 0.00% | 270,504 |
| 2022-03-24 | 2022-03-22 | 4.123 | 62,745 | -2,988 | 0.00% | 258,718 |
| 2022-02-15 | 2022-02-11 | 4.083 | 65,733 | -22,409 | 0.00% | 268,399 |
| 2022-02-11 | 2022-02-09 | 4.271 | 88,142 | -1,494 | 0.00% | 376,418 |
| 2022-01-11 | 2022-01-07 | 3.708 | 89,636 | -10,458 | 0.00% | 332,399 |
| 2021-12-01 | 2021-11-29 | 3.481 | 100,094 | -11,951 | 0.00% | 348,400 |
| 2021-10-29 | 2021-10-27 | 3.655 | 112,045 | -7,470 | 0.00% | 409,498 |
| 2021-08-24 | 2021-08-20 | 3.735 | 119,515 | +10,457 | 0.00% | 446,400 |
| 2021-08-18 | 2021-08-16 | 4.070 | 109,058 | +2,988 | 0.00% | 443,842 |
| 2021-08-17 | 2021-08-13 | 4.190 | 106,070 | +4,482 | 0.00% | 444,461 |
| 2021-08-16 | 2021-08-12 | 4.137 | 101,588 | -5,976 | 0.00% | 420,241 |
| 2021-08-13 | 2021-08-11 | 4.110 | 107,564 | -5,975 | 0.00% | 442,082 |
| 2021-08-09 | 2021-08-05 | 3.923 | 113,539 | +1,494 | 0.00% | 445,359 |
| 2021-08-02 | 2021-07-29 | 4.163 | 112,045 | -29,879 | 0.00% | 466,498 |
| 2021-07-28 | 2021-07-26 | 3.976 | 141,924 | +29,879 | 0.00% | 564,299 |
| 2021-07-27 | 2021-07-23 | 4.137 | 112,045 | +14,939 | 0.00% | 463,498 |
| 2021-07-23 | 2021-07-21 | 4.177 | 97,106 | +7,470 | 0.00% | 405,600 |
| 2021-06-30 | 2021-06-28 | 3.976 | 89,636 | +7,469 | 0.00% | 356,399 |
| 2021-06-23 | 2021-06-21 | 3.467 | 82,167 | -7,469 | 0.00% | 284,901 |
| 2021-06-04 | 2021-06-02 | 3.280 | 89,636 | +7,469 | 0.00% | 293,999 |
| 2021-06-02 | 2021-05-31 | 3.320 | 82,167 | -7,469 | 0.00% | 272,801 |
| 2021-05-20 | 2021-05-17 | 3.414 | 89,636 | -5,976 | 0.00% | 305,999 |
| 2021-05-13 | 2021-05-11 | 3.534 | 95,612 | +5,976 | 0.00% | 337,920 |
| 2021-05-11 | 2021-05-07 | 4.008 | 89,636 | +4,016 | 0.00% | 359,296 |
| 2021-03-31 | 2021-03-29 | 3.756 | 85,620 | +7,135 | 0.00% | 321,599 |
| 2021-02-25 | 2021-02-23 | 3.756 | 78,485 | +21,405 | 0.00% | 294,799 |
| 2021-02-23 | 2021-02-19 | 3.616 | 57,080 | -7,135 | 0.00% | 206,399 |
| 2021-01-15 | 2021-01-13 | 3.125 | 64,215 | -21,405 | 0.00% | 200,699 |
| 2021-01-13 | 2021-01-11 | 2.789 | 85,620 | +14,270 | 0.00% | 238,799 |
| 2021-01-08 | 2021-01-06 | 3.139 | 71,350 | +7,135 | 0.00% | 223,999 |
| 2020-08-21 | 2020-08-19 | 3.840 | 64,215 | -42,810 | 0.00% | 246,599 |
| 2020-08-18 | 2020-08-14 | 3.896 | 107,025 | +28,540 | 0.00% | 416,998 |
| 2020-08-17 | 2020-08-13 | 3.644 | 78,485 | +14,270 | 0.00% | 285,999 |
| 2020-07-23 | 2020-07-21 | 3.167 | 64,215 | +8,562 | 0.00% | 203,399 |
| 2020-07-10 | 2020-07-08 | 3.336 | 55,653 | +7,135 | 0.00% | 185,639 |
| 2020-06-05 | 2020-06-03 | 3.378 | 48,518 | -14,270 | 0.00% | 163,879 |
| 2020-06-01 | 2020-05-28 | 3.801 | 62,788 | +3,054 | 0.00% | 238,646 |
| 2019-06-11 | 2019-06-06 | 5.907 | 59,734 | -6,788 | 0.00% | 352,878 |
| 2019-06-03 | 2019-05-30 | 5.934 | 66,522 | +2,110 | 0.00% | 394,721 |
| 2018-11-20 | 2018-11-16 | 6.177 | 64,412 | -197,179 | 0.00% | 397,881 |
| 2018-11-16 | 2018-11-14 | 6.086 | 261,591 | +197,179 | 0.00% | 1,591,999 |
| 2018-08-21 | 2018-08-17 | 5.401 | 64,412 | -3,943 | 0.00% | 347,901 |
| 2018-05-31 | 2018-05-29 | 5.858 | 68,355 | +2,130 | 0.00% | 400,396 |
| 2017-12-21 | 2017-12-19 | 5.873 | 66,225 | -6,368 | 0.00% | 388,959 |
| 2017-05-26 | 2017-05-24 | 6.229 | 72,593 | +1,954 | 0.00% | 452,215 |
| 2017-04-13 | 2017-04-11 | 6.246 | 70,639 | -6,196 | 0.00% | 441,183 |
| 2017-03-29 | 2017-03-27 | 6.020 | 76,835 | +6,196 | 0.00% | 462,521 |
| 2017-03-08 | 2017-03-06 | 5.761 | 70,639 | -6,196 | 0.00% | 406,983 |
| 2016-12-06 | 2016-12-02 | 6.004 | 76,835 | -6,196 | 0.00% | 461,281 |
| 2016-12-05 | 2016-12-01 | 6.068 | 83,031 | +12,392 | 0.00% | 503,839 |
| 2016-10-11 | 2016-10-06 | 6.552 | 70,639 | -6,196 | 0.00% | 462,843 |
| 2016-10-04 | 2016-09-30 | 6.310 | 76,835 | +6,196 | 0.00% | 484,841 |
| 2016-05-30 | 2016-05-26 | 6.110 | 70,639 | +1,795 | 0.00% | 431,627 |
| 2016-04-08 | 2016-04-06 | 6.822 | 68,844 | -12,078 | 0.00% | 469,678 |
| 2016-04-07 | 2016-04-05 | 6.756 | 80,922 | -6,039 | 0.00% | 546,719 |
| 2016-02-11 | 2016-02-04 | 6.094 | 86,961 | -2,416 | 0.00% | 529,919 |
| 2015-12-10 | 2015-12-08 | 5.928 | 89,377 | +2,416 | 0.00% | 529,842 |
| 2015-12-07 | 2015-12-03 | 6.160 | 86,961 | -181,169 | 0.00% | 535,679 |
| 2015-12-03 | 2015-12-01 | 6.375 | 268,130 | +120,779 | 0.00% | 1,709,399 |
| 2015-12-02 | 2015-11-30 | 6.292 | 147,351 | +60,390 | 0.00% | 927,201 |
| 2015-11-27 | 2015-11-25 | 6.425 | 86,961 | +6,039 | 0.00% | 558,719 |
| 2015-11-18 | 2015-11-16 | 6.425 | 80,922 | +12,078 | 0.00% | 519,919 |
| 2015-11-12 | 2015-11-10 | 6.607 | 68,844 | +6,039 | 0.00% | 454,858 |
| 2015-11-09 | 2015-11-05 | 6.955 | 62,805 | -2,416 | 0.00% | 436,798 |
| 2015-10-30 | 2015-10-28 | 6.938 | 65,221 | -6,039 | 0.00% | 452,521 |
| 2015-10-28 | 2015-10-26 | 6.922 | 71,260 | -6,039 | 0.00% | 493,241 |
| 2015-10-19 | 2015-10-15 | 6.756 | 77,299 | +6,039 | 0.00% | 522,241 |
| 2015-10-02 | 2015-09-29 | 6.044 | 71,260 | +2,416 | 0.00% | 430,701 |
| 2015-09-25 | 2015-09-23 | 6.408 | 68,844 | +3,623 | 0.00% | 441,179 |
| 2015-09-07 | 2015-09-02 | 6.392 | 65,221 | -6,039 | 0.00% | 416,881 |
| 2015-09-01 | 2015-08-28 | 6.789 | 71,260 | +12,078 | 0.00% | 483,801 |
| 2015-08-26 | 2015-08-24 | 7.203 | 59,182 | +6,039 | 0.00% | 426,301 |
| 2015-08-25 | 2015-08-21 | 7.700 | 53,143 | -6,039 | 0.00% | 409,201 |
| 2015-07-29 | 2015-07-27 | 7.170 | 59,182 | +6,039 | 0.00% | 424,341 |
| 2015-07-23 | 2015-07-21 | 7.717 | 53,143 | -6,039 | 0.00% | 410,081 |
| 2015-07-02 | 2015-06-29 | 7.452 | 59,182 | +6,039 | 0.00% | 441,001 |
| 2015-06-01 | 2015-05-28 | 8.836 | 53,143 | +6,888 | 0.00% | 469,586 |
| 2015-05-20 | 2015-05-18 | 9.443 | 46,255 | +5,930 | 0.00% | 436,802 |
| 2015-04-28 | 2015-04-24 | 10.084 | 40,325 | -10,674 | 0.00% | 406,643 |
| 2015-04-16 | 2015-04-14 | 9.477 | 50,999 | -2,372 | 0.00% | 483,321 |
| 2015-04-08 | 2015-04-01 | 8.533 | 53,371 | -5,930 | 0.00% | 455,400 |
| 2015-04-01 | 2015-03-30 | 8.314 | 59,301 | -5,930 | 0.00% | 493,000 |
| 2015-03-31 | 2015-03-27 | 8.128 | 65,231 | +5,930 | 0.00% | 530,199 |
| 2015-03-23 | 2015-03-19 | 8.482 | 59,301 | -5,930 | 0.00% | 503,000 |
| 2015-03-18 | 2015-03-16 | 7.909 | 65,231 | +5,930 | 0.00% | 515,899 |
| 2015-03-11 | 2015-03-09 | 8.027 | 59,301 | -9,488 | 0.00% | 476,000 |
| 2015-03-10 | 2015-03-06 | 7.892 | 68,789 | +3,558 | 0.00% | 542,878 |
| 2015-03-06 | 2015-03-04 | 8.094 | 65,231 | -3,558 | 0.00% | 527,999 |
| 2015-03-05 | 2015-03-03 | 8.212 | 68,789 | +3,558 | 0.00% | 564,918 |
| 2015-02-26 | 2015-02-24 | 8.330 | 65,231 | +5,930 | 0.00% | 543,399 |
| 2015-02-24 | 2015-02-18 | 8.398 | 59,301 | -5,930 | 0.00% | 498,000 |
| 2015-02-17 | 2015-02-13 | 8.263 | 65,231 | +5,930 | 0.00% | 538,999 |
| 2015-02-13 | 2015-02-11 | 8.145 | 59,301 | -32,023 | 0.00% | 483,000 |
| 2015-02-10 | 2015-02-06 | 8.044 | 91,324 | +32,023 | 0.00% | 734,583 |
| 2015-02-06 | 2015-02-04 | 8.044 | 59,301 | -53,371 | 0.00% | 477,000 |
| 2015-02-03 | 2015-01-30 | 7.757 | 112,672 | -5,930 | 0.00% | 874,000 |
| 2015-02-02 | 2015-01-29 | 7.656 | 118,602 | +11,860 | 0.00% | 907,999 |
| 2015-01-29 | 2015-01-27 | 8.010 | 106,742 | +5,930 | 0.00% | 855,001 |
| 2015-01-27 | 2015-01-23 | 8.077 | 100,812 | -5,930 | 0.00% | 814,302 |
| 2015-01-20 | 2015-01-16 | 7.319 | 106,742 | +5,930 | 0.00% | 781,201 |
| 2015-01-19 | 2015-01-15 | 7.487 | 100,812 | +11,860 | 0.00% | 754,802 |
| 2015-01-15 | 2015-01-13 | 7.639 | 88,952 | -5,930 | 0.00% | 679,503 |
| 2015-01-14 | 2015-01-12 | 7.470 | 94,882 | +17,791 | 0.00% | 708,802 |
| 2015-01-08 | 2015-01-06 | 7.622 | 77,091 | -11,861 | 0.00% | 587,597 |
| 2015-01-07 | 2015-01-05 | 7.656 | 88,952 | +11,861 | 0.00% | 681,003 |
| 2014-12-11 | 2014-12-09 | 7.723 | 77,091 | +17,790 | 0.00% | 595,397 |
| 2014-09-08 | 2014-09-04 | 8.701 | 59,301 | -3,558 | 0.00% | 516,000 |
| 2014-08-01 | 2014-07-30 | 7.302 | 62,859 | -5,930 | 0.00% | 458,979 |
| 2014-07-30 | 2014-07-28 | 7.184 | 68,789 | -1,186 | 0.00% | 494,158 |
| 2014-07-29 | 2014-07-25 | 7.184 | 69,975 | -5,930 | 0.00% | 502,678 |
| 2014-07-28 | 2014-07-24 | 7.167 | 75,905 | -5,930 | 0.00% | 543,997 |
| 2014-07-17 | 2014-07-15 | 6.948 | 81,835 | -5,931 | 0.00% | 568,557 |
| 2014-06-26 | 2014-06-24 | 6.475 | 87,766 | +5,931 | 0.00% | 568,323 |
| 2014-06-04 | 2014-05-30 | 6.741 | 81,835 | +1,993 | 0.00% | 551,634 |
| 2014-05-29 | 2014-05-27 | 6.620 | 79,842 | +1,157 | 0.00% | 528,540 |
| 2014-05-13 | 2014-05-09 | 7.138 | 78,685 | -5,786 | 0.00% | 561,681 |
| 2014-05-05 | 2014-04-30 | 6.879 | 84,471 | -5,785 | 0.00% | 581,083 |
| 2014-05-02 | 2014-04-29 | 6.672 | 90,256 | +5,785 | 0.00% | 602,159 |
| 2014-03-20 | 2014-03-18 | 5.514 | 84,471 | -11,571 | 0.00% | 465,742 |
| 2014-03-07 | 2014-03-05 | 5.825 | 96,042 | +5,786 | 0.00% | 559,421 |
| 2014-03-04 | 2014-02-28 | 5.807 | 90,256 | +11,571 | 0.00% | 524,159 |
| 2013-12-09 | 2013-12-05 | 7.052 | 78,685 | +5,786 | 0.00% | 554,881 |
| 2013-09-18 | 2013-09-16 | 7.156 | 72,899 | -11,572 | 0.00% | 521,638 |
| 2013-09-12 | 2013-09-10 | 7.294 | 84,471 | -57,856 | 0.00% | 616,123 |
| 2013-09-09 | 2013-09-05 | 7.138 | 142,327 | -5,786 | 0.00% | 1,015,979 |
| 2013-08-27 | 2013-08-23 | 7.035 | 148,113 | -11,571 | 0.00% | 1,041,922 |
| 2013-08-26 | 2013-08-22 | 6.914 | 159,684 | +11,571 | 0.00% | 1,104,000 |
| 2013-08-23 | 2013-08-21 | 7.017 | 148,113 | +5,786 | 0.00% | 1,039,362 |
| 2013-06-21 | 2013-06-19 | 6.412 | 142,327 | -4,629 | 0.00% | 912,659 |
| 2013-06-17 | 2013-06-13 | 6.291 | 146,956 | +4,629 | 0.00% | 924,562 |
| 2013-06-04 | 2013-05-31 | 6.578 | 142,327 | +3,217 | 0.00% | 936,285 |
| 2013-04-17 | 2013-04-15 | 6.490 | 139,110 | -5,654 | 0.00% | 902,823 |
| 2013-04-12 | 2013-04-10 | 6.738 | 144,764 | +5,654 | 0.00% | 975,357 |
| 2013-03-01 | 2013-02-27 | 7.003 | 139,110 | +5,655 | 0.00% | 974,163 |
| 2013-02-25 | 2013-02-21 | 6.985 | 133,455 | -169,646 | 0.00% | 932,202 |
| 2013-02-22 | 2013-02-20 | 7.180 | 303,101 | +169,646 | 0.00% | 2,176,163 |
| 2013-01-28 | 2013-01-24 | 7.516 | 133,455 | +5,655 | 0.00% | 1,003,002 |
| 2013-01-23 | 2013-01-21 | 7.692 | 127,800 | +56,549 | 0.00% | 983,101 |
| 2013-01-16 | 2013-01-14 | 7.781 | 71,251 | -5,655 | 0.00% | 554,398 |
| 2013-01-14 | 2013-01-10 | 7.675 | 76,906 | +5,655 | 0.00% | 590,239 |
| 2012-11-28 | 2012-11-26 | 7.622 | 71,251 | -169,646 | 0.00% | 543,058 |
| 2012-11-26 | 2012-11-22 | 7.657 | 240,897 | +169,646 | 0.00% | 1,844,579 |
| 2012-11-08 | 2012-11-06 | 7.852 | 71,251 | +5,655 | 0.00% | 559,438 |
| 2012-10-31 | 2012-10-29 | 8.082 | 65,596 | -5,655 | 0.00% | 530,117 |
| 2012-10-26 | 2012-10-24 | 8.241 | 71,251 | -163,991 | 0.00% | 587,158 |
| 2012-10-25 | 2012-10-22 | 8.612 | 235,242 | -3,393 | 0.00% | 2,025,918 |
| 2012-10-19 | 2012-10-17 | 8.364 | 238,635 | +56,548 | 0.00% | 1,996,059 |
| 2012-10-16 | 2012-10-12 | 8.099 | 182,087 | +113,098 | 0.00% | 1,474,764 |
| 2012-09-18 | 2012-09-14 | 8.683 | 68,989 | -5,655 | 0.00% | 599,017 |
| 2012-09-12 | 2012-09-10 | 7.922 | 74,644 | -169,646 | 0.00% | 591,359 |
| 2012-09-07 | 2012-09-05 | 7.569 | 244,290 | +169,646 | 0.00% | 1,848,960 |
| 2012-08-23 | 2012-08-21 | 7.056 | 74,644 | -5,655 | 0.00% | 526,679 |
| 2012-08-20 | 2012-08-16 | 7.197 | 80,299 | +5,655 | 0.00% | 577,940 |
| 2012-08-08 | 2012-08-06 | 7.392 | 74,644 | -5,655 | 0.00% | 551,759 |
| 2012-08-07 | 2012-08-03 | 7.162 | 80,299 | +5,655 | 0.00% | 575,100 |
| 2012-08-01 | 2012-07-30 | 7.144 | 74,644 | -5,655 | 0.00% | 533,279 |
| 2012-06-08 | 2012-06-06 | 5.977 | 80,299 | -28,274 | 0.00% | 479,960 |
| 2012-06-06 | 2012-06-04 | 6.114 | 108,573 | +28,274 | 0.00% | 663,780 |
| 2012-06-05 | 2012-06-01 | 6.368 | 80,299 | +2,025 | 0.00% | 511,317 |
| 2012-04-23 | 2012-04-19 | 7.656 | 78,274 | -27,561 | 0.00% | 599,242 |
| 2012-04-16 | 2012-04-12 | 7.492 | 105,835 | +5,512 | 0.00% | 792,961 |
| 2012-03-22 | 2012-03-20 | 7.910 | 100,323 | +27,562 | 0.00% | 793,523 |
| 2012-03-12 | 2012-03-08 | 8.309 | 72,761 | +3,307 | 0.00% | 604,556 |
| 2012-03-07 | 2012-03-05 | 8.526 | 69,454 | +5,512 | 0.00% | 592,199 |
| 2012-02-08 | 2012-02-06 | 7.837 | 63,942 | -275,611 | 0.00% | 501,121 |
| 2012-02-03 | 2012-02-01 | 7.964 | 339,553 | +275,611 | 0.00% | 2,704,236 |
| 2012-01-27 | 2012-01-20 | 7.638 | 63,942 | -16,537 | 0.00% | 488,361 |
| 2012-01-20 | 2012-01-18 | 7.257 | 80,479 | +16,537 | 0.00% | 584,003 |
| 2011-11-18 | 2011-11-16 | 8.635 | 63,942 | -27,561 | 0.00% | 552,161 |
| 2011-11-17 | 2011-11-15 | 8.563 | 91,503 | +27,561 | 0.00% | 783,520 |
| 2011-11-08 | 2011-11-04 | 8.635 | 63,942 | -27,561 | 0.00% | 552,161 |
| 2011-11-07 | 2011-11-03 | 8.563 | 91,503 | +27,561 | 0.00% | 783,520 |
| 2011-11-04 | 2011-11-02 | 8.708 | 63,942 | -55,122 | 0.00% | 556,801 |
| 2011-10-31 | 2011-10-27 | 9.125 | 119,064 | +55,122 | 0.00% | 1,086,478 |
| 2011-10-28 | 2011-10-26 | 9.198 | 63,942 | -19,844 | 0.00% | 588,121 |
| 2011-10-27 | 2011-10-25 | 9.071 | 83,786 | +19,844 | 0.00% | 760,001 |
| 2011-10-12 | 2011-10-10 | 8.635 | 63,942 | -5,512 | 0.00% | 552,161 |
| 2011-10-11 | 2011-10-07 | 8.708 | 69,454 | +5,512 | 0.00% | 604,799 |
| 2011-09-27 | 2011-09-23 | 8.980 | 63,942 | -5,512 | 0.00% | 574,201 |
| 2011-09-02 | 2011-08-31 | 9.234 | 69,454 | -8,820 | 0.00% | 641,339 |
| 2011-08-23 | 2011-08-19 | 8.073 | 78,274 | -165,367 | 0.00% | 631,903 |
| 2011-08-16 | 2011-08-12 | 8.400 | 243,641 | +165,367 | 0.00% | 2,046,463 |
| 2011-07-21 | 2011-07-19 | 9.434 | 78,274 | -5,512 | 0.00% | 738,403 |
| 2011-07-19 | 2011-07-15 | 9.361 | 83,786 | -1,102 | 0.00% | 784,321 |
| 2011-07-05 | 2011-06-30 | 9.143 | 84,888 | -13,230 | 0.00% | 776,157 |
| 2011-07-04 | 2011-06-29 | 9.161 | 98,118 | -5,512 | 0.00% | 898,903 |
| 2011-06-08 | 2011-06-03 | 8.490 | 103,630 | +13,229 | 0.00% | 879,840 |
| 2011-04-27 | 2011-04-21 | 8.672 | 90,401 | +5,513 | 0.00% | 783,924 |
| 2011-04-18 | 2011-04-14 | 8.976 | 84,888 | +1,503 | 0.00% | 761,929 |
| 2011-04-01 | 2011-03-30 | 8.680 | 83,385 | -21,659 | 0.00% | 723,799 |
| 2011-03-09 | 2011-03-07 | 8.588 | 105,044 | -162,438 | 0.00% | 902,103 |
| 2011-03-08 | 2011-03-04 | 8.625 | 267,482 | -5,415 | 0.00% | 2,306,978 |
| 2011-03-07 | 2011-03-03 | 8.588 | 272,897 | +162,439 | 0.00% | 2,343,602 |
| 2011-01-27 | 2011-01-25 | 8.255 | 110,458 | -162,439 | 0.00% | 911,878 |
| 2011-01-24 | 2011-01-20 | 8.385 | 272,897 | +5,415 | 0.00% | 2,288,162 |
| 2011-01-19 | 2011-01-17 | 7.923 | 267,482 | +157,024 | 0.00% | 2,119,259 |
| 2011-01-17 | 2011-01-13 | 8.108 | 110,458 | +5,414 | 0.00% | 895,558 |
| 2011-01-05 | 2011-01-03 | 7.609 | 105,044 | -5,414 | 0.00% | 799,283 |
| 2010-12-08 | 2010-12-06 | 7.277 | 110,458 | -5,415 | 0.00% | 803,758 |
| 2010-12-06 | 2010-12-02 | 7.350 | 115,873 | +5,415 | 0.00% | 851,721 |
| 2010-11-25 | 2010-11-23 | 7.332 | 110,458 | -216,585 | 0.00% | 809,878 |
| 2010-11-23 | 2010-11-19 | 7.369 | 327,043 | -5,415 | 0.00% | 2,409,960 |
| 2010-11-19 | 2010-11-17 | 7.221 | 332,458 | +216,585 | 0.00% | 2,400,743 |
| 2010-11-15 | 2010-11-11 | 7.535 | 115,873 | -5,414 | 0.00% | 873,121 |
| 2010-11-05 | 2010-11-03 | 7.387 | 121,287 | +5,414 | 0.00% | 895,997 |
| 2010-11-04 | 2010-11-02 | 7.332 | 115,873 | +5,415 | 0.00% | 849,581 |
| 2010-10-13 | 2010-10-11 | 7.868 | 110,458 | -5,415 | 0.00% | 869,038 |
| 2010-10-12 | 2010-10-08 | 7.868 | 115,873 | -5,414 | 0.00% | 911,641 |
| 2010-09-29 | 2010-09-27 | 8.052 | 121,287 | -5,415 | 0.00% | 976,636 |
| 2010-09-27 | 2010-09-22 | 7.627 | 126,702 | +5,415 | 0.00% | 966,419 |
| 2010-09-24 | 2010-09-21 | 7.627 | 121,287 | +5,414 | 0.00% | 925,116 |
| 2010-09-21 | 2010-09-17 | 7.905 | 115,873 | -5,414 | 0.00% | 915,921 |
| 2010-09-20 | 2010-09-16 | 7.720 | 121,287 | +5,414 | 0.00% | 936,316 |
| 2010-09-15 | 2010-09-13 | 7.775 | 115,873 | -5,414 | 0.00% | 900,941 |
| 2010-09-14 | 2010-09-10 | 7.535 | 121,287 | -10,830 | 0.00% | 913,916 |
| 2010-09-13 | 2010-09-09 | 7.424 | 132,117 | +5,415 | 0.00% | 980,882 |
| 2010-09-09 | 2010-09-07 | 7.517 | 126,702 | -7,581 | 0.00% | 952,379 |
| 2010-09-07 | 2010-09-03 | 7.424 | 134,283 | -5,414 | 0.00% | 996,963 |
| 2010-08-31 | 2010-08-27 | 6.907 | 139,697 | -108,293 | 0.00% | 964,919 |
| 2010-08-30 | 2010-08-26 | 7.000 | 247,990 | +108,293 | 0.00% | 1,735,823 |
| 2010-08-25 | 2010-08-23 | 6.944 | 139,697 | -5,415 | 0.00% | 970,079 |
| 2010-08-09 | 2010-08-05 | 7.221 | 145,112 | +16,244 | 0.00% | 1,047,882 |
| 2010-08-02 | 2010-07-29 | 7.055 | 128,868 | -108,292 | 0.00% | 909,160 |
| 2010-07-30 | 2010-07-28 | 7.129 | 237,160 | -54,147 | 0.00% | 1,690,678 |
| 2010-07-28 | 2010-07-26 | 7.073 | 291,307 | -108,292 | 0.00% | 2,060,544 |
| 2010-07-27 | 2010-07-23 | 7.092 | 399,599 | -270,731 | 0.01% | 2,833,921 |
| 2010-07-16 | 2010-07-14 | 7.037 | 670,330 | -5,414 | 0.01% | 4,716,781 |
| 2010-07-06 | 2010-07-02 | 6.759 | 675,744 | +108,292 | 0.01% | 4,567,677 |
| 2010-06-24 | 2010-06-22 | 7.055 | 567,452 | +108,292 | 0.01% | 4,003,359 |
| 2010-06-23 | 2010-06-21 | 7.295 | 459,160 | +54,146 | 0.01% | 3,349,602 |
| 2010-06-22 | 2010-06-18 | 7.037 | 405,014 | -54,146 | 0.01% | 2,849,883 |
| 2010-06-18 | 2010-06-15 | 7.110 | 459,160 | -2,166 | 0.01% | 3,264,802 |
| 2010-06-15 | 2010-06-11 | 6.815 | 461,326 | +54,147 | 0.01% | 3,143,883 |
| 2010-06-14 | 2010-06-10 | 6.649 | 407,179 | +265,316 | 0.01% | 2,707,198 |
| 2010-06-11 | 2010-06-09 | 6.482 | 141,863 | +5,415 | 0.00% | 919,620 |
| 2010-06-07 | 2010-06-03 | 6.630 | 136,448 | -5,415 | 0.00% | 904,677 |
| 2010-05-28 | 2010-05-26 | 6.446 | 141,863 | -81,219 | 0.00% | 914,380 |
| 2010-05-19 | 2010-05-17 | 6.372 | 223,082 | +81,219 | 0.00% | 1,421,398 |
| 2010-04-22 | 2010-04-20 | 7.380 | 141,863 | +3,045 | 0.00% | 1,046,891 |
| 2010-04-16 | 2010-04-14 | 7.549 | 138,818 | +10,597 | 0.00% | 1,048,000 |
| 2010-04-15 | 2010-04-13 | 7.493 | 128,221 | +5,298 | 0.00% | 960,739 |
| 2010-04-14 | 2010-04-12 | 7.549 | 122,923 | -5,298 | 0.00% | 928,002 |
| 2010-04-12 | 2010-04-08 | 7.304 | 128,221 | +5,298 | 0.00% | 936,539 |
| 2010-04-09 | 2010-04-07 | 7.455 | 122,923 | -5,298 | 0.00% | 916,402 |
| 2010-04-08 | 2010-04-01 | 7.361 | 128,221 | -5,299 | 0.00% | 943,799 |
| 2010-03-31 | 2010-03-29 | 7.172 | 133,520 | -5,298 | 0.00% | 957,603 |
| 2010-03-30 | 2010-03-26 | 7.134 | 138,818 | -5,298 | 0.00% | 990,360 |
| 2010-03-25 | 2010-03-23 | 7.059 | 144,116 | -42,388 | 0.00% | 1,017,277 |
| 2010-03-24 | 2010-03-22 | 6.719 | 186,504 | +10,597 | 0.00% | 1,253,123 |
| 2010-03-10 | 2010-03-08 | 6.776 | 175,907 | -10,597 | 0.00% | 1,191,882 |
| 2010-03-08 | 2010-03-04 | 6.530 | 186,504 | +5,299 | 0.00% | 1,217,923 |
| 2010-03-03 | 2010-03-01 | 6.644 | 181,205 | -21,194 | 0.00% | 1,203,839 |
| 2010-02-05 | 2010-02-03 | 6.474 | 202,399 | -5,298 | 0.00% | 1,310,262 |
| 2010-01-29 | 2010-01-27 | 6.058 | 207,697 | +15,895 | 0.00% | 1,258,319 |
| 2010-01-25 | 2010-01-21 | 6.209 | 191,802 | -3,179 | 0.00% | 1,190,980 |
| 2010-01-22 | 2010-01-20 | 6.436 | 194,981 | +5,298 | 0.00% | 1,254,880 |
| 2010-01-21 | 2010-01-19 | 6.625 | 189,683 | +5,299 | 0.00% | 1,256,583 |
| 2010-01-20 | 2010-01-18 | 6.511 | 184,384 | +15,895 | 0.00% | 1,200,599 |
| 2010-01-19 | 2010-01-15 | 6.644 | 168,489 | +5,298 | 0.00% | 1,119,360 |
| 2010-01-18 | 2010-01-14 | 6.644 | 163,191 | +5,299 | 0.00% | 1,084,163 |
| 2010-01-07 | 2010-01-05 | 6.285 | 157,892 | -5,299 | 0.00% | 992,339 |
| 2010-01-04 | 2009-12-29 | 6.096 | 163,191 | +5,299 | 0.00% | 994,842 |
| 2009-12-29 | 2009-12-24 | 6.040 | 157,892 | -14,836 | 0.00% | 953,599 |
| 2009-12-21 | 2009-12-17 | 6.040 | 172,728 | +2,120 | 0.00% | 1,043,202 |
| 2009-12-09 | 2009-12-07 | 6.530 | 170,608 | +5,298 | 0.00% | 1,114,118 |
| 2009-12-08 | 2009-12-04 | 6.644 | 165,310 | +10,597 | 0.00% | 1,098,240 |
| 2009-12-07 | 2009-12-03 | 6.757 | 154,713 | -10,597 | 0.00% | 1,045,359 |
| 2009-12-01 | 2009-11-27 | 6.285 | 165,310 | +5,298 | 0.00% | 1,038,960 |
| 2009-11-27 | 2009-11-25 | 6.681 | 160,012 | +10,597 | 0.00% | 1,069,083 |
| 2009-11-24 | 2009-11-20 | 6.587 | 149,415 | +10,597 | 0.00% | 984,182 |
| 2009-11-02 | 2009-10-29 | 6.511 | 138,818 | +5,298 | 0.00% | 903,900 |
| 2009-10-28 | 2009-10-23 | 6.889 | 133,520 | +1,060 | 0.00% | 919,803 |
| 2009-10-27 | 2009-10-22 | 6.813 | 132,460 | +5,298 | 0.00% | 902,501 |
| 2009-10-23 | 2009-10-21 | 7.021 | 127,162 | +5,299 | 0.00% | 892,803 |
| 2009-10-15 | 2009-10-13 | 7.134 | 121,863 | +5,298 | 0.00% | 869,399 |
| 2009-09-28 | 2009-09-24 | 7.002 | 116,565 | +3,179 | 0.00% | 816,202 |
| 2009-09-22 | 2009-09-18 | 7.398 | 113,386 | +3,179 | 0.00% | 838,882 |
| 2009-08-28 | 2009-08-26 | 7.229 | 110,207 | -26,492 | 0.00% | 796,643 |
| 2009-08-26 | 2009-08-24 | 7.342 | 136,699 | -10,596 | 0.00% | 1,003,623 |
| 2009-08-25 | 2009-08-21 | 7.247 | 147,295 | +10,596 | 0.00% | 1,067,517 |
| 2009-08-19 | 2009-08-17 | 7.342 | 136,699 | +26,492 | 0.00% | 1,003,623 |
| 2009-08-17 | 2009-08-13 | 7.738 | 110,207 | -5,298 | 0.00% | 852,803 |
| 2009-08-14 | 2009-08-12 | 7.606 | 115,505 | +5,298 | 0.00% | 878,540 |
| 2009-08-13 | 2009-08-11 | 7.965 | 110,207 | -5,298 | 0.00% | 877,763 |
| 2009-08-11 | 2009-08-07 | 7.870 | 115,505 | +15,895 | 0.00% | 909,060 |
| 2009-08-10 | 2009-08-06 | 8.210 | 99,610 | -5,298 | 0.00% | 817,801 |
| 2009-08-06 | 2009-08-04 | 7.757 | 104,908 | -10,597 | 0.00% | 813,778 |
| 2009-07-31 | 2009-07-29 | 7.568 | 115,505 | +5,298 | 0.00% | 874,180 |
| 2009-07-28 | 2009-07-24 | 7.625 | 110,207 | +5,299 | 0.00% | 840,323 |
| 2009-07-27 | 2009-07-23 | 7.700 | 104,908 | +5,298 | 0.00% | 807,838 |
| 2009-07-23 | 2009-07-21 | 7.663 | 99,610 | -3,179 | 0.00% | 763,281 |
| 2009-07-20 | 2009-07-16 | 7.342 | 102,789 | -5,298 | 0.00% | 754,661 |
| 2009-07-16 | 2009-07-14 | 7.040 | 108,087 | -5,299 | 0.00% | 760,918 |
| 2009-07-15 | 2009-07-13 | 6.719 | 113,386 | +5,299 | 0.00% | 761,842 |
| 2009-07-09 | 2009-07-07 | 6.927 | 108,087 | +5,298 | 0.00% | 748,678 |
| 2009-07-03 | 2009-06-30 | 7.285 | 102,789 | -5,298 | 0.00% | 748,841 |
| 2009-06-30 | 2009-06-26 | 7.380 | 108,087 | -8,478 | 0.00% | 797,638 |
| 2009-06-25 | 2009-06-23 | 6.776 | 116,565 | +3,179 | 0.00% | 789,802 |
| 2009-06-17 | 2009-06-15 | 6.889 | 113,386 | -10,596 | 0.00% | 781,102 |
| 2009-06-12 | 2009-06-10 | 7.229 | 123,982 | -10,597 | 0.00% | 896,217 |
| 2009-06-10 | 2009-06-08 | 6.983 | 134,579 | +5,298 | 0.00% | 939,798 |
| 2009-06-09 | 2009-06-05 | 7.247 | 129,281 | +5,299 | 0.00% | 936,961 |
| 2009-06-04 | 2009-06-02 | 7.115 | 123,982 | +10,596 | 0.00% | 882,177 |
| 2009-06-01 | 2009-05-27 | 6.908 | 113,386 | -26,492 | 0.00% | 783,242 |
| 2009-05-29 | 2009-05-26 | 6.568 | 139,878 | -5,298 | 0.00% | 918,722 |
| 2009-05-27 | 2009-05-25 | 6.511 | 145,176 | +26,492 | 0.00% | 945,300 |
| 2009-05-26 | 2009-05-22 | 6.474 | 118,684 | +9,537 | 0.00% | 768,320 |
| 2009-05-25 | 2009-05-21 | 6.549 | 109,147 | +5,298 | 0.00% | 714,820 |
| 2009-05-19 | 2009-05-15 | 6.681 | 103,849 | -15,895 | 0.00% | 693,843 |
| 2009-05-18 | 2009-05-14 | 6.511 | 119,744 | +10,597 | 0.00% | 779,702 |
| 2009-05-15 | 2009-05-13 | 6.511 | 109,147 | +5,298 | 0.00% | 710,700 |
| 2009-05-12 | 2009-05-08 | 7.096 | 103,849 | +5,299 | 0.00% | 736,963 |
| 2009-05-08 | 2009-05-06 | 7.455 | 98,550 | -5,299 | 0.00% | 734,699 |
| 2009-05-06 | 2009-05-04 | 7.455 | 103,849 | +5,299 | 0.00% | 774,203 |
| 2009-05-05 | 2009-04-30 | 7.266 | 98,550 | -3,179 | 0.00% | 716,099 |
| 2009-04-24 | 2009-04-22 | 6.732 | 101,729 | +5,298 | 0.00% | 684,887 |
| 2009-04-23 | 2009-04-21 | 6.694 | 96,431 | +2,356 | 0.00% | 645,487 |
| 2009-04-22 | 2009-04-20 | 6.926 | 94,075 | -5,169 | 0.00% | 651,557 |
| 2009-04-21 | 2009-04-17 | 6.752 | 99,244 | +5,169 | 0.00% | 670,077 |
| 2009-04-17 | 2009-04-15 | 7.023 | 94,075 | -4,136 | 0.00% | 660,657 |
| 2009-04-16 | 2009-04-14 | 6.965 | 98,211 | -1,033 | 0.00% | 684,002 |
| 2009-03-27 | 2009-03-25 | 5.959 | 99,244 | -10,338 | 0.00% | 591,357 |
| 2009-03-26 | 2009-03-24 | 6.171 | 109,582 | +5,169 | 0.00% | 676,278 |
| 2009-03-25 | 2009-03-23 | 6.055 | 104,413 | -5,169 | 0.00% | 632,257 |
| 2009-03-23 | 2009-03-19 | 5.978 | 109,582 | -15,507 | 0.00% | 655,078 |
| 2009-03-20 | 2009-03-18 | 5.804 | 125,089 | -5,169 | 0.00% | 725,998 |
| 2009-03-19 | 2009-03-17 | 5.668 | 130,258 | -15,507 | 0.00% | 738,358 |
| 2009-03-18 | 2009-03-16 | 5.707 | 145,765 | -5,169 | 0.00% | 831,898 |
| 2009-03-13 | 2009-03-11 | 5.340 | 150,934 | -5,169 | 0.00% | 805,919 |
| 2009-03-09 | 2009-03-05 | 5.146 | 156,103 | +5,169 | 0.00% | 803,319 |
| 2009-03-06 | 2009-03-04 | 5.301 | 150,934 | -5,169 | 0.00% | 800,079 |
| 2009-03-05 | 2009-03-03 | 5.127 | 156,103 | -5,169 | 0.00% | 800,299 |
| 2009-03-04 | 2009-03-02 | 4.991 | 161,272 | +5,169 | 0.00% | 804,959 |
| 2009-03-02 | 2009-02-26 | 5.223 | 156,103 | +7,236 | 0.00% | 815,399 |
| 2009-02-27 | 2009-02-25 | 5.417 | 148,867 | -10,338 | 0.00% | 806,402 |
| 2009-02-26 | 2009-02-24 | 5.282 | 159,205 | +10,338 | 0.00% | 840,842 |
| 2009-02-25 | 2009-02-23 | 5.456 | 148,867 | -5,169 | 0.00% | 812,162 |
| 2009-02-23 | 2009-02-19 | 5.320 | 154,036 | +5,169 | 0.00% | 819,502 |
| 2009-02-16 | 2009-02-12 | 5.243 | 148,867 | -5,169 | 0.00% | 780,482 |
| 2009-02-13 | 2009-02-11 | 5.436 | 154,036 | +10,338 | 0.00% | 837,382 |
| 2009-02-11 | 2009-02-09 | 5.688 | 143,698 | -5,169 | 0.00% | 817,322 |
| 2009-02-09 | 2009-02-05 | 5.475 | 148,867 | -5,169 | 0.00% | 815,042 |
| 2009-02-03 | 2009-01-30 | 5.572 | 154,036 | -25,845 | 0.00% | 858,242 |
| 2009-02-02 | 2009-01-29 | 5.223 | 179,881 | -25,844 | 0.00% | 939,602 |
| 2009-01-23 | 2009-01-21 | 5.185 | 205,725 | +25,844 | 0.00% | 1,066,638 |
| 2009-01-21 | 2009-01-19 | 5.359 | 179,881 | -7,236 | 0.00% | 963,962 |
| 2009-01-16 | 2009-01-14 | 5.107 | 187,117 | +10,338 | 0.00% | 955,679 |
| 2009-01-15 | 2009-01-13 | 5.146 | 176,779 | +10,338 | 0.00% | 909,719 |
| 2009-01-14 | 2009-01-12 | 5.282 | 166,441 | +8,270 | 0.00% | 879,059 |
| 2009-01-12 | 2009-01-08 | 5.533 | 158,171 | +5,169 | 0.00% | 875,161 |
| 2009-01-09 | 2009-01-07 | 5.862 | 153,002 | -263,618 | 0.00% | 896,881 |
| 2009-01-07 | 2009-01-05 | 6.171 | 416,620 | -7,236 | 0.01% | 2,571,141 |
| 2009-01-06 | 2009-01-02 | 5.939 | 423,856 | -25,845 | 0.01% | 2,517,397 |
| 2009-01-05 | 2008-12-31 | 5.591 | 449,701 | +93,041 | 0.01% | 2,514,298 |
| 2009-01-02 | 2008-12-29 | 5.572 | 356,660 | +155,070 | 0.00% | 1,987,202 |
| 2008-12-30 | 2008-12-24 | 5.378 | 201,590 | +46,521 | 0.00% | 1,084,199 |
| 2008-12-29 | 2008-12-22 | 5.610 | 155,069 | +5,169 | 0.00% | 869,998 |
| 2008-12-22 | 2008-12-18 | 6.055 | 149,900 | -31,014 | 0.00% | 907,697 |
| 2008-12-19 | 2008-12-17 | 5.959 | 180,914 | +10,338 | 0.00% | 1,077,998 |
| 2008-12-18 | 2008-12-16 | 5.746 | 170,576 | -10,338 | 0.00% | 980,098 |
| 2008-12-17 | 2008-12-15 | 5.649 | 180,914 | -10,338 | 0.00% | 1,021,998 |
| 2008-12-16 | 2008-12-12 | 5.417 | 191,252 | +10,338 | 0.00% | 1,035,998 |
| 2008-12-15 | 2008-12-11 | 5.804 | 180,914 | +10,338 | 0.00% | 1,049,998 |
| 2008-12-12 | 2008-12-10 | 5.920 | 170,576 | +20,676 | 0.00% | 1,009,798 |
| 2008-12-11 | 2008-12-09 | 5.610 | 149,900 | +5,169 | 0.00% | 840,997 |
| 2008-12-10 | 2008-12-08 | 5.862 | 144,731 | +10,337 | 0.00% | 848,397 |
| 2008-12-09 | 2008-12-05 | 5.862 | 134,394 | +5,169 | 0.00% | 787,803 |
| 2008-12-08 | 2008-12-04 | 5.959 | 129,225 | -5,169 | 0.00% | 770,003 |
| 2008-12-05 | 2008-12-03 | 5.726 | 134,394 | -25,844 | 0.00% | 769,603 |
| 2008-12-04 | 2008-12-02 | 5.340 | 160,238 | +25,844 | 0.00% | 855,598 |
| 2008-11-28 | 2008-11-26 | 5.649 | 134,394 | -5,168 | 0.00% | 759,203 |
| 2008-11-03 | 2008-10-30 | 5.417 | 139,562 | -5,169 | 0.00% | 755,997 |
| 2008-10-31 | 2008-10-29 | 4.701 | 144,731 | -3,102 | 0.00% | 680,398 |
| 2008-10-29 | 2008-10-27 | 3.869 | 147,833 | +8,271 | 0.00% | 572,001 |
| 2008-10-28 | 2008-10-24 | 4.508 | 139,562 | -5,169 | 0.00% | 629,098 |
| 2008-10-27 | 2008-10-23 | 4.933 | 144,731 | -5,169 | 0.00% | 713,998 |
| 2008-10-24 | 2008-10-22 | 5.127 | 149,900 | +5,169 | 0.00% | 768,498 |
| 2008-10-22 | 2008-10-20 | 5.533 | 144,731 | -15,507 | 0.00% | 800,797 |
| 2008-10-17 | 2008-10-15 | 5.804 | 160,238 | +5,169 | 0.00% | 929,998 |
| 2008-10-16 | 2008-10-14 | 6.288 | 155,069 | -2,068 | 0.00% | 974,997 |
| 2008-10-14 | 2008-10-10 | 5.165 | 157,137 | -10,338 | 0.00% | 811,680 |
| 2008-10-09 | 2008-10-06 | 5.765 | 167,475 | +10,338 | 0.00% | 965,520 |
| 2008-10-06 | 2008-10-02 | 6.365 | 157,137 | -3,101 | 0.00% | 1,000,160 |
| 2008-09-24 | 2008-09-22 | 7.003 | 160,238 | -4,136 | 0.00% | 1,122,197 |
| 2008-09-23 | 2008-09-19 | 7.042 | 164,374 | -8,270 | 0.00% | 1,157,523 |
| 2008-09-22 | 2008-09-18 | 5.843 | 172,644 | -8,270 | 0.00% | 1,008,680 |
| 2008-09-18 | 2008-09-16 | 5.746 | 180,914 | +5,169 | 0.00% | 1,039,498 |
| 2008-09-16 | 2008-09-11 | 6.520 | 175,745 | +2,067 | 0.00% | 1,145,798 |
| 2008-09-12 | 2008-09-10 | 6.868 | 173,678 | -5,169 | 0.00% | 1,192,802 |
| 2008-09-10 | 2008-09-08 | 7.274 | 178,847 | -8,270 | 0.00% | 1,300,962 |
| 2008-09-09 | 2008-09-05 | 6.887 | 187,117 | +8,270 | 0.00% | 1,288,719 |
| 2008-09-08 | 2008-09-04 | 7.139 | 178,847 | +5,169 | 0.00% | 1,276,742 |
| 2008-09-05 | 2008-09-03 | 7.332 | 173,678 | +10,338 | 0.00% | 1,273,442 |
| 2008-09-02 | 2008-08-29 | 7.719 | 163,340 | -12,405 | 0.00% | 1,260,841 |
| 2008-09-01 | 2008-08-28 | 7.564 | 175,745 | +10,338 | 0.00% | 1,329,397 |
| 2008-08-29 | 2008-08-27 | 7.913 | 165,407 | -20,676 | 0.00% | 1,308,797 |
| 2008-08-21 | 2008-08-19 | 7.468 | 186,083 | +25,845 | 0.00% | 1,389,598 |
| 2008-08-18 | 2008-08-14 | 7.855 | 160,238 | -5,169 | 0.00% | 1,258,597 |
| 2008-08-14 | 2008-08-12 | 7.835 | 165,407 | +5,169 | 0.00% | 1,295,997 |
| 2008-08-11 | 2008-08-07 | 8.125 | 160,238 | -10,338 | 0.00% | 1,301,997 |
| 2008-08-08 | 2008-08-05 | 7.990 | 170,576 | +5,169 | 0.00% | 1,362,897 |
| 2008-08-01 | 2008-07-30 | 8.300 | 165,407 | -19,643 | 0.00% | 1,372,797 |
| 2008-07-31 | 2008-07-29 | 8.067 | 185,050 | +9,305 | 0.00% | 1,492,864 |
| 2008-07-30 | 2008-07-28 | 8.261 | 175,745 | -5,169 | 0.00% | 1,451,797 |
| 2008-07-29 | 2008-07-25 | 8.183 | 180,914 | +15,507 | 0.00% | 1,480,497 |
| 2008-07-25 | 2008-07-23 | 8.628 | 165,407 | -2,068 | 0.00% | 1,427,197 |
| 2008-07-11 | 2008-07-09 | 8.087 | 167,475 | -5,169 | 0.00% | 1,354,320 |
| 2008-07-08 | 2008-07-04 | 7.584 | 172,644 | -757,773 | 0.00% | 1,309,280 |
| 2008-07-07 | 2008-07-03 | 7.777 | 930,417 | +731,928 | 0.01% | 7,236,003 |
| 2008-07-02 | 2008-06-27 | 8.145 | 198,489 | +2,068 | 0.00% | 1,616,641 |
| 2008-06-25 | 2008-06-23 | 8.512 | 196,421 | -25,845 | 0.00% | 1,671,998 |
| 2008-06-24 | 2008-06-20 | 8.570 | 222,266 | +10,338 | 0.00% | 1,904,898 |
| 2008-06-23 | 2008-06-19 | 8.667 | 211,928 | +17,574 | 0.00% | 1,836,798 |
| 2008-06-20 | 2008-06-18 | 9.054 | 194,354 | -10,338 | 0.00% | 1,759,683 |
| 2008-06-19 | 2008-06-17 | 8.861 | 204,692 | +5,169 | 0.00% | 1,813,683 |
| 2008-06-18 | 2008-06-16 | 8.919 | 199,523 | -5,169 | 0.00% | 1,779,463 |
| 2008-06-17 | 2008-06-13 | 8.628 | 204,692 | -10,338 | 0.00% | 1,766,163 |
| 2008-06-16 | 2008-06-12 | 8.957 | 215,030 | +15,507 | 0.00% | 1,926,083 |
| 2008-06-12 | 2008-06-10 | 9.093 | 199,523 | -10,338 | 0.00% | 1,814,203 |
| 2008-06-10 | 2008-06-05 | 9.557 | 209,861 | +25,845 | 0.00% | 2,005,643 |
| 2008-06-06 | 2008-06-04 | 9.499 | 184,016 | +13,440 | 0.00% | 1,747,963 |
| 2008-06-05 | 2008-06-03 | 9.576 | 170,576 | +41,351 | 0.00% | 1,633,496 |
| 2008-05-27 | 2008-05-23 | 10.969 | 129,225 | -20,675 | 0.00% | 1,417,505 |
| 2008-05-23 | 2008-05-21 | 10.389 | 149,900 | +10,338 | 0.00% | 1,557,295 |
| 2008-05-22 | 2008-05-20 | 10.389 | 139,562 | -5,169 | 0.00% | 1,449,895 |
| 2008-05-20 | 2008-05-16 | 10.853 | 144,731 | +5,169 | 0.00% | 1,570,795 |
| 2008-05-19 | 2008-05-15 | 10.524 | 139,562 | -5,169 | 0.00% | 1,468,795 |
| 2008-05-14 | 2008-05-09 | 10.853 | 144,731 | +2,067 | 0.00% | 1,570,795 |
| 2008-05-09 | 2008-05-07 | 10.447 | 142,664 | +5,169 | 0.00% | 1,490,401 |
| 2008-05-08 | 2008-05-06 | 10.737 | 137,495 | -5,169 | 0.00% | 1,476,301 |
| 2008-04-30 | 2008-04-28 | 10.060 | 142,664 | -5,169 | 0.00% | 1,435,201 |
| 2008-04-29 | 2008-04-25 | 10.324 | 147,833 | +15,507 | 0.00% | 1,526,211 |
| 2008-04-28 | 2008-04-24 | 10.481 | 132,326 | -2,943 | 0.00% | 1,386,936 |
| 2008-04-21 | 2008-04-17 | 10.029 | 135,269 | -10,170 | 0.00% | 1,356,602 |
| 2008-04-18 | 2008-04-16 | 9.636 | 145,439 | -152,559 | 0.00% | 1,401,396 |
| 2008-04-17 | 2008-04-15 | 9.518 | 297,998 | -101,706 | 0.00% | 2,836,238 |
| 2008-04-16 | 2008-04-14 | 9.616 | 399,704 | +5,085 | 0.01% | 3,843,540 |
| 2008-04-10 | 2008-04-08 | 10.285 | 394,619 | +15,256 | 0.01% | 4,058,483 |
| 2008-04-09 | 2008-04-07 | 10.403 | 379,363 | -5,085 | 0.01% | 3,946,341 |
| 2008-04-08 | 2008-04-03 | 9.970 | 384,448 | +5,085 | 0.01% | 3,832,918 |
| 2008-04-07 | 2008-04-02 | 9.813 | 379,363 | -3,051 | 0.01% | 3,722,541 |
| 2008-04-03 | 2008-04-01 | 9.616 | 382,414 | -10,171 | 0.01% | 3,677,280 |
| 2008-04-02 | 2008-03-31 | 9.596 | 392,585 | +13,222 | 0.01% | 3,767,364 |
| 2008-04-01 | 2008-03-28 | 10.068 | 379,363 | +86,450 | 0.01% | 3,819,521 |
| 2008-03-31 | 2008-03-27 | 9.636 | 292,913 | -25,426 | 0.00% | 2,822,401 |
| 2008-03-28 | 2008-03-26 | 9.773 | 318,339 | +150,524 | 0.00% | 3,111,217 |
| 2008-03-27 | 2008-03-25 | 9.754 | 167,815 | -25,426 | 0.00% | 1,636,803 |
| 2008-03-26 | 2008-03-20 | 8.947 | 193,241 | -3,051 | 0.00% | 1,728,999 |
| 2008-03-20 | 2008-03-18 | 9.282 | 196,292 | +18,307 | 0.00% | 1,821,917 |
| 2008-03-19 | 2008-03-17 | 9.301 | 177,985 | -8,137 | 0.00% | 1,655,498 |
| 2008-03-18 | 2008-03-14 | 10.344 | 186,122 | +17,290 | 0.00% | 1,925,163 |
| 2008-03-17 | 2008-03-13 | 10.658 | 168,832 | -145,439 | 0.00% | 1,799,443 |
| 2008-03-14 | 2008-03-12 | 11.268 | 314,271 | +80,348 | 0.00% | 3,541,139 |
| 2008-03-13 | 2008-03-11 | 11.228 | 233,923 | +51,870 | 0.00% | 2,626,595 |
| 2008-03-12 | 2008-03-10 | 11.051 | 182,053 | +19,324 | 0.00% | 2,011,955 |
| 2008-03-11 | 2008-03-07 | 10.914 | 162,729 | +15,256 | 0.00% | 1,775,996 |
| 2008-03-10 | 2008-03-06 | 11.287 | 147,473 | -20,342 | 0.00% | 1,664,594 |
| 2008-03-07 | 2008-03-05 | 11.209 | 167,815 | +23,393 | 0.00% | 1,881,004 |
| 2008-03-06 | 2008-03-04 | 10.933 | 144,422 | -6,103 | 0.00% | 1,579,036 |
| 2008-03-05 | 2008-03-03 | 11.268 | 150,525 | +26,444 | 0.00% | 1,696,084 |
| 2008-03-03 | 2008-02-28 | 11.897 | 124,081 | -4,068 | 0.00% | 1,476,198 |
| 2008-02-29 | 2008-02-27 | 12.074 | 128,149 | -3,052 | 0.00% | 1,547,275 |
| 2008-02-27 | 2008-02-25 | 11.622 | 131,201 | +5,086 | 0.00% | 1,524,785 |
| 2008-02-26 | 2008-02-22 | 11.759 | 126,115 | +28,477 | 0.00% | 1,483,037 |
| 2008-02-22 | 2008-02-20 | 11.779 | 97,638 | +17,290 | 0.00% | 1,150,084 |
| 2008-02-21 | 2008-02-19 | 12.428 | 80,348 | -3,051 | 0.00% | 998,565 |
| 2008-02-20 | 2008-02-18 | 12.310 | 83,399 | -2,034 | 0.00% | 1,026,642 |
| 2008-02-19 | 2008-02-15 | 12.192 | 85,433 | -4,068 | 0.00% | 1,041,601 |
| 2008-02-18 | 2008-02-14 | 11.818 | 89,501 | -25,427 | 0.00% | 1,057,758 |
| 2008-02-15 | 2008-02-13 | 11.287 | 114,928 | -30,511 | 0.00% | 1,297,244 |
| 2008-02-14 | 2008-02-12 | 11.032 | 145,439 | -5,086 | 0.00% | 1,604,456 |
| 2008-02-13 | 2008-02-11 | 10.737 | 150,525 | +45,768 | 0.00% | 1,616,164 |
| 2008-02-12 | 2008-02-06 | 11.012 | 104,757 | +15,256 | 0.00% | 1,153,600 |
| 2008-02-11 | 2008-02-04 | 11.858 | 89,501 | -30,512 | 0.00% | 1,061,278 |
| 2008-02-05 | 2008-02-01 | 11.445 | 120,013 | -5,085 | 0.00% | 1,373,521 |
| 2008-02-01 | 2008-01-30 | 10.973 | 125,098 | -132,218 | 0.00% | 1,372,678 |
| 2008-01-30 | 2008-01-28 | 11.051 | 257,316 | +2,034 | 0.00% | 2,843,722 |
| 2008-01-29 | 2008-01-25 | 11.622 | 255,282 | -52,887 | 0.00% | 2,966,823 |
| 2008-01-28 | 2008-01-24 | 11.091 | 308,169 | +193,241 | 0.00% | 3,417,843 |
| 2008-01-25 | 2008-01-23 | 11.484 | 114,928 | +17,290 | 0.00% | 1,319,844 |
| 2008-01-24 | 2008-01-22 | 10.481 | 97,638 | +12,205 | 0.00% | 1,023,364 |
| 2008-01-22 | 2008-01-18 | 12.880 | 85,433 | -25,426 | 0.00% | 1,100,401 |
| 2008-01-21 | 2008-01-17 | 12.526 | 110,859 | -147,474 | 0.00% | 1,388,655 |
| 2008-01-18 | 2008-01-16 | 12.015 | 258,333 | +152,559 | 0.00% | 3,103,881 |
| 2008-01-17 | 2008-01-15 | 12.133 | 105,774 | +22,375 | 0.00% | 1,283,359 |
| 2008-01-16 | 2008-01-14 | 13.234 | 83,399 | +3,051 | 0.00% | 1,103,723 |
| 2008-01-15 | 2008-01-11 | 13.057 | 80,348 | -244,094 | 0.00% | 1,049,125 |
| 2008-01-14 | 2008-01-10 | 13.765 | 324,442 | +32,546 | 0.00% | 4,466,004 |
| 2008-01-11 | 2008-01-09 | 12.979 | 291,896 | +79,331 | 0.00% | 3,788,402 |
| 2008-01-10 | 2008-01-08 | 12.231 | 212,565 | +101,706 | 0.00% | 2,599,957 |
| 2008-01-09 | 2008-01-07 | 11.995 | 110,859 | +10,170 | 0.00% | 1,329,795 |
| 2008-01-08 | 2008-01-04 | 12.153 | 100,689 | -96,620 | 0.00% | 1,223,642 |
| 2008-01-03 | 2007-12-31 | 12.192 | 197,309 | -67,126 | 0.00% | 2,405,595 |
| 2008-01-02 | 2007-12-27 | 12.349 | 264,435 | +56,955 | 0.00% | 3,265,597 |
| 2007-12-28 | 2007-12-24 | 11.622 | 207,480 | +1,017 | 0.00% | 2,411,281 |
| 2007-12-27 | 2007-12-20 | 11.405 | 206,463 | +101,706 | 0.00% | 2,354,801 |
| 2007-12-18 | 2007-12-14 | 11.248 | 104,757 | +2,034 | 0.00% | 1,178,320 |
| 2007-12-13 | 2007-12-11 | 12.113 | 102,723 | +5,085 | 0.00% | 1,244,321 |
| 2007-12-12 | 2007-12-10 | 11.995 | 97,638 | -7,119 | 0.00% | 1,171,204 |
| 2007-12-11 | 2007-12-07 | 12.212 | 104,757 | +3,051 | 0.00% | 1,279,260 |
| 2007-12-10 | 2007-12-06 | 12.408 | 101,706 | +10,171 | 0.00% | 1,262,002 |
| 2007-12-07 | 2007-12-05 | 12.802 | 91,535 | -10,171 | 0.00% | 1,171,796 |
| 2007-12-06 | 2007-12-04 | 12.467 | 101,706 | -2,034 | 0.00% | 1,268,002 |
| 2007-12-04 | 2007-11-30 | 12.192 | 103,740 | +5,085 | 0.00% | 1,264,800 |
| 2007-12-03 | 2007-11-29 | 12.310 | 98,655 | -3,051 | 0.00% | 1,214,444 |
| 2007-11-30 | 2007-11-28 | 11.858 | 101,706 | -30,512 | 0.00% | 1,206,002 |
| 2007-11-26 | 2007-11-22 | 10.816 | 132,218 | +18,307 | 0.00% | 1,430,004 |
| 2007-11-23 | 2007-11-21 | 10.619 | 113,911 | +6,103 | 0.00% | 1,209,605 |
| 2007-11-22 | 2007-11-20 | 11.582 | 107,808 | -2,034 | 0.00% | 1,248,678 |
| 2007-11-21 | 2007-11-19 | 10.717 | 109,842 | +1,017 | 0.00% | 1,177,196 |
| 2007-11-16 | 2007-11-14 | 11.307 | 108,825 | -10,171 | 0.00% | 1,230,497 |
| 2007-11-15 | 2007-11-13 | 10.462 | 118,996 | -3,051 | 0.00% | 1,244,881 |
| 2007-11-14 | 2007-11-12 | 9.970 | 122,047 | -5,085 | 0.00% | 1,216,800 |
| 2007-11-12 | 2007-11-08 | 10.776 | 127,132 | +5,085 | 0.00% | 1,369,996 |
| 2007-11-09 | 2007-11-07 | 11.110 | 122,047 | +4,068 | 0.00% | 1,356,000 |
| 2007-11-08 | 2007-11-06 | 11.425 | 117,979 | +5,085 | 0.00% | 1,347,922 |
| 2007-11-07 | 2007-11-05 | 11.366 | 112,894 | +15,256 | 0.00% | 1,283,166 |
| 2007-11-06 | 2007-11-02 | 12.428 | 97,638 | +10,171 | 0.00% | 1,213,445 |
| 2007-11-01 | 2007-10-30 | 13.097 | 87,467 | -193,241 | 0.00% | 1,145,519 |
| 2007-10-31 | 2007-10-29 | 13.352 | 280,708 | +91,535 | 0.00% | 3,748,078 |
| 2007-10-30 | 2007-10-26 | 12.644 | 189,173 | +101,706 | 0.00% | 2,391,961 |
| 2007-10-26 | 2007-10-24 | 12.684 | 87,467 | -8,137 | 0.00% | 1,109,399 |
| 2007-10-25 | 2007-10-23 | 13.077 | 95,604 | -4,068 | 0.00% | 1,250,206 |
| 2007-10-24 | 2007-10-22 | 12.802 | 99,672 | -93,569 | 0.00% | 1,275,963 |
| 2007-10-23 | 2007-10-18 | 13.372 | 193,241 | -111,877 | 0.00% | 2,583,998 |
| 2007-10-22 | 2007-10-17 | 13.981 | 305,118 | +213,583 | 0.00% | 4,266,006 |
| 2007-10-18 | 2007-10-16 | 14.158 | 91,535 | +3,051 | 0.00% | 1,295,996 |
| 2007-10-17 | 2007-10-15 | 14.198 | 88,484 | +9,153 | 0.00% | 1,256,279 |
| 2007-10-16 | 2007-10-12 | 13.392 | 79,331 | +7,120 | 0.00% | 1,062,366 |
| 2007-10-15 | 2007-10-11 | 12.998 | 72,211 | -26,444 | 0.00% | 938,618 |
| 2007-10-12 | 2007-10-10 | 11.838 | 98,655 | -150,524 | 0.00% | 1,167,884 |
| 2007-10-11 | 2007-10-09 | 12.133 | 249,179 | +18,307 | 0.00% | 3,023,296 |
| 2007-10-10 | 2007-10-08 | 11.759 | 230,872 | +10,170 | 0.00% | 2,714,916 |
| 2007-10-09 | 2007-10-05 | 12.251 | 220,702 | +62,041 | 0.00% | 2,703,823 |
| 2007-10-08 | 2007-10-04 | 11.976 | 158,661 | +11,188 | 0.00% | 1,900,078 |
| 2007-10-05 | 2007-10-03 | 12.526 | 147,473 | +1,017 | 0.00% | 1,847,294 |
| 2007-10-04 | 2007-10-02 | 12.782 | 146,456 | -11,188 | 0.00% | 1,871,994 |
| 2007-10-03 | 2007-09-28 | 11.523 | 157,644 | -140,354 | 0.00% | 1,816,599 |
| 2007-10-02 | 2007-09-27 | 11.445 | 297,998 | +127,132 | 0.00% | 3,410,518 |
| 2007-09-28 | 2007-09-25 | 10.108 | 170,866 | +86,450 | 0.00% | 1,727,042 |
| 2007-09-27 | 2007-09-24 | 9.439 | 84,416 | +30,512 | 0.00% | 796,801 |
| 2007-09-25 | 2007-09-21 | 9.065 | 53,904 | -35,597 | 0.00% | 488,659 |
| 2007-09-24 | 2007-09-20 | 9.183 | 89,501 | -5,085 | 0.00% | 821,919 |
| 2007-09-21 | 2007-09-19 | 9.164 | 94,586 | +7,119 | 0.00% | 866,756 |
| 2007-09-20 | 2007-09-18 | 9.105 | 87,467 | +5,085 | 0.00% | 796,360 |
| 2007-09-17 | 2007-09-13 | 8.574 | 82,382 | +3,051 | 0.00% | 706,322 |
| 2007-08-31 | 2007-08-29 | 8.711 | 79,331 | -152,558 | 0.00% | 691,084 |
| 2007-08-30 | 2007-08-28 | 8.711 | 231,889 | +53,904 | 0.00% | 2,020,077 |
| 2007-08-29 | 2007-08-27 | 8.829 | 177,985 | +101,706 | 0.00% | 1,571,498 |
| 2007-08-28 | 2007-08-24 | 8.436 | 76,279 | -30,512 | 0.00% | 643,497 |
| 2007-08-27 | 2007-08-23 | 8.318 | 106,791 | +30,512 | 0.00% | 888,299 |
| 2007-08-24 | 2007-08-22 | 8.239 | 76,279 | -10,171 | 0.00% | 628,497 |
| 2007-08-17 | 2007-08-15 | 7.885 | 86,450 | -11,188 | 0.00% | 681,700 |
| 2007-08-01 | 2007-07-30 | 8.928 | 97,638 | +10,171 | 0.00% | 871,683 |
| 2007-07-31 | 2007-07-27 | 8.829 | 87,467 | -25,427 | 0.00% | 772,280 |
| 2007-07-24 | 2007-07-20 | 9.144 | 112,894 | -5,085 | 0.00% | 1,032,305 |
| 2007-07-16 | 2007-07-12 | 9.439 | 117,979 | +25,427 | 0.00% | 1,113,602 |
| 2007-07-13 | 2007-07-11 | 9.341 | 92,552 | +5,085 | 0.00% | 864,497 |
| 2007-07-12 | 2007-07-10 | 9.734 | 87,467 | -25,427 | 0.00% | 851,400 |
| 2007-07-05 | 2007-07-03 | 9.557 | 112,894 | +25,427 | 0.00% | 1,078,925 |
| 2007-07-04 | 2007-06-29 | 9.046 | 87,467 | -8,137 | 0.00% | 791,200 |
| 2007-07-03 | 2007-06-28 | 9.203 | 95,604 | -25,426 | 0.00% | 879,845 |
| 2007-06-27 | 2007-06-25 | 9.557 | 121,030 | -25,426 | 0.00% | 1,156,680 |
| 2007-06-26 | 2007-06-22 | 9.518 | 146,456 | 0.00% | 1,393,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy