History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 558,000 | +0 | 0.00% | 3,085,740 |
| 2025-10-13 | 2025-10-09 | 5.400 | 558,000 | +0 | 0.00% | 3,013,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 558,000 | +0 | 0.00% | 2,935,080 |
| 2025-10-09 | 2025-10-06 | 5.310 | 558,000 | +0 | 0.00% | 2,962,980 |
| 2025-10-08 | 2025-10-03 | 5.330 | 558,000 | +0 | 0.00% | 2,974,140 |
| 2025-10-06 | 2025-10-02 | 5.350 | 558,000 | +0 | 0.00% | 2,985,300 |
| 2025-10-03 | 2025-09-30 | 5.310 | 558,000 | -444 | 0.00% | 2,962,980 |
| 2025-10-02 | 2025-09-29 | 5.360 | 558,444 | +356 | 0.00% | 2,993,260 |
| 2025-09-09 | 2025-09-05 | 5.700 | 558,088 | +88 | 0.00% | 3,181,102 |
| 2025-08-27 | 2025-08-25 | 6.437 | 558,000 | -3,640,579 | 0.00% | 3,591,777 |
| 2025-08-26 | 2025-08-22 | 6.385 | 4,198,579 | +3,658,513 | 0.03% | 26,808,837 |
| 2025-07-30 | 2025-07-28 | 6.044 | 540,066 | -183 | 0.00% | 3,264,299 |
| 2025-07-18 | 2025-07-16 | 5.889 | 540,249 | +183 | 0.00% | 3,181,676 |
| 2025-07-15 | 2025-07-11 | 5.734 | 540,066 | -2,167,040 | 0.00% | 3,096,899 |
| 2025-07-14 | 2025-07-10 | 5.703 | 2,707,106 | -1,742,149 | 0.02% | 15,439,439 |
| 2025-07-11 | 2025-07-09 | 5.683 | 4,449,255 | -1,025,933 | 0.03% | 25,283,498 |
| 2025-07-10 | 2025-07-08 | 5.683 | 5,475,188 | -967,860 | 0.04% | 31,113,502 |
| 2025-07-07 | 2025-07-03 | 5.776 | 6,443,048 | -2,705,171 | 0.05% | 37,212,628 |
| 2025-06-27 | 2025-06-25 | 5.807 | 9,148,219 | +8,608,153 | 0.07% | 53,120,241 |
| 2025-06-03 | 2025-05-30 | 6.285 | 540,066 | +9,134 | 0.00% | 3,394,248 |
| 2025-05-02 | 2025-04-29 | 5.665 | 530,932 | -114,179 | 0.00% | 3,007,622 |
| 2025-04-30 | 2025-04-28 | 5.696 | 645,111 | +113,383 | 0.00% | 3,674,763 |
| 2025-04-22 | 2025-04-16 | 6.243 | 531,728 | +796 | 0.00% | 3,319,491 |
| 2025-04-14 | 2025-04-10 | 6.127 | 530,932 | -4,757,452 | 0.00% | 3,253,142 |
| 2025-04-07 | 2025-04-02 | 6.243 | 5,288,384 | -2,854,471 | 0.04% | 33,014,520 |
| 2025-04-03 | 2025-04-01 | 6.201 | 8,142,855 | +7,611,923 | 0.06% | 50,492,198 |
| 2025-03-03 | 2025-02-27 | 6.348 | 530,932 | -7,612 | 0.00% | 3,370,322 |
| 2025-02-28 | 2025-02-26 | 6.411 | 538,544 | +7,612 | 0.00% | 3,452,603 |
| 2025-02-26 | 2025-02-24 | 6.684 | 530,932 | -2,675,591 | 0.00% | 3,548,882 |
| 2025-02-25 | 2025-02-21 | 7.063 | 3,206,523 | +2,675,591 | 0.02% | 22,646,401 |
| 2024-10-25 | 2024-10-23 | 4.908 | 530,932 | -4,194,170 | 0.00% | 2,605,862 |
| 2024-10-21 | 2024-10-17 | 4.940 | 4,725,102 | +4,194,170 | 0.04% | 23,340,202 |
| 2024-09-27 | 2024-09-25 | 4.771 | 530,932 | -102 | 0.00% | 2,533,322 |
| 2024-09-11 | 2024-09-09 | 4.551 | 531,034 | +102 | 0.00% | 2,416,606 |
| 2024-09-05 | 2024-09-03 | 4.771 | 530,932 | +515,708 | 0.00% | 2,533,322 |
| 2024-09-03 | 2024-08-30 | 5.191 | 15,224 | -495,332 | 0.00% | 79,034 |
| 2024-06-07 | 2024-06-05 | 4.700 | 510,556 | +495,916 | 0.00% | 2,399,399 |
| 2024-06-05 | 2024-06-03 | 5.007 | 14,640 | -484,655 | 0.00% | 73,299 |
| 2024-04-17 | 2024-04-15 | 4.850 | 499,295 | -570,879 | 0.00% | 2,421,719 |
| 2024-04-16 | 2024-04-12 | 4.750 | 1,070,174 | +570,879 | 0.01% | 5,083,001 |
| 2024-03-21 | 2024-03-19 | 4.403 | 499,295 | -1,662 | 0.00% | 2,198,519 |
| 2024-03-05 | 2024-03-01 | 4.638 | 500,957 | +1,662 | 0.00% | 2,323,408 |
| 2024-02-29 | 2024-02-27 | 4.806 | 499,295 | -312 | 0.00% | 2,399,399 |
| 2024-01-31 | 2024-01-29 | 4.481 | 499,607 | -1,211,551 | 0.00% | 2,238,978 |
| 2024-01-30 | 2024-01-26 | 4.470 | 1,711,158 | +1,211,551 | 0.01% | 7,649,393 |
| 2024-01-16 | 2024-01-12 | 4.258 | 499,607 | +312 | 0.00% | 2,127,308 |
| 2023-12-13 | 2023-12-11 | 3.979 | 499,295 | -205,803 | 0.00% | 1,986,480 |
| 2023-09-11 | 2023-09-06 | 4.202 | 705,098 | +205,803 | 0.01% | 2,962,881 |
| 2023-09-05 | 2023-08-31 | 4.191 | 499,295 | -25,330,190 | 0.00% | 2,092,499 |
| 2023-09-04 | 2023-08-30 | 4.169 | 25,829,485 | -618,840 | 0.21% | 107,671,671 |
| 2023-08-28 | 2023-08-24 | 4.191 | 26,448,325 | -20,990,080 | 0.21% | 110,842,501 |
| 2023-08-25 | 2023-08-23 | 4.213 | 47,438,405 | +47,424,088 | 0.38% | 199,870,318 |
| 2023-08-23 | 2023-08-21 | 4.436 | 14,317 | -464,939 | 0.00% | 63,510 |
| 2023-07-27 | 2023-07-25 | 4.797 | 479,256 | -4,623,097 | 0.00% | 2,298,959 |
| 2023-07-25 | 2023-07-21 | 4.762 | 5,102,353 | -5,804,325 | 0.04% | 24,297,424 |
| 2023-07-24 | 2023-07-20 | 4.692 | 10,906,678 | -7,993,882 | 0.09% | 51,175,721 |
| 2023-07-19 | 2023-07-14 | 4.587 | 18,900,560 | -2,380,822 | 0.16% | 86,703,638 |
| 2023-07-18 | 2023-07-13 | 4.389 | 21,281,382 | +2,380,822 | 0.18% | 93,413,062 |
| 2023-07-11 | 2023-07-07 | 4.448 | 18,900,560 | -109,937 | 0.16% | 84,062,919 |
| 2023-07-05 | 2023-07-03 | 4.424 | 19,010,497 | -254,229 | 0.16% | 84,109,199 |
| 2023-07-04 | 2023-06-30 | 4.366 | 19,264,726 | +364,166 | 0.16% | 84,112,498 |
| 2023-06-05 | 2023-06-01 | 4.552 | 18,900,560 | +465,514 | 0.16% | 86,043,458 |
| 2023-05-31 | 2023-05-29 | 4.710 | 18,435,046 | -66,562 | 0.15% | 86,830,247 |
| 2023-05-18 | 2023-05-16 | 5.019 | 18,501,608 | -1,950,547 | 0.16% | 92,865,318 |
| 2023-05-17 | 2023-05-15 | 5.079 | 20,452,155 | +1,950,547 | 0.18% | 103,872,019 |
| 2023-04-26 | 2023-04-24 | 5.138 | 18,501,608 | -6,107,986 | 0.16% | 95,065,918 |
| 2023-04-18 | 2023-04-14 | 5.186 | 24,609,594 | -840,753 | 0.21% | 127,621,123 |
| 2023-04-17 | 2023-04-13 | 5.126 | 25,450,347 | -11,771 | 0.22% | 130,467,578 |
| 2023-04-14 | 2023-04-12 | 5.174 | 25,462,118 | -4,368,552 | 0.22% | 131,739,317 |
| 2023-04-13 | 2023-04-11 | 5.079 | 29,830,670 | -3,068,748 | 0.26% | 151,503,444 |
| 2023-04-11 | 2023-04-04 | 5.186 | 32,899,418 | -4,388,730 | 0.28% | 170,610,725 |
| 2023-04-06 | 2023-04-03 | 4.972 | 37,288,148 | -1,259,076 | 0.32% | 185,386,762 |
| 2023-03-28 | 2023-03-24 | 4.829 | 38,547,224 | +3,299,871 | 0.33% | 186,144,738 |
| 2023-03-20 | 2023-03-16 | 5.079 | 35,247,353 | -4,420,206 | 0.30% | 179,013,592 |
| 2023-03-17 | 2023-03-15 | 5.198 | 39,667,559 | +5,409,348 | 0.34% | 206,180,950 |
| 2023-03-15 | 2023-03-13 | 5.329 | 34,258,211 | +5,372,548 | 0.29% | 182,546,839 |
| 2023-03-08 | 2023-03-06 | 5.114 | 28,885,663 | +5,212,668 | 0.25% | 147,734,668 |
| 2023-03-07 | 2023-03-03 | 5.019 | 23,672,995 | +5,358,959 | 0.20% | 118,822,116 |
| 2023-03-06 | 2023-03-02 | 5.031 | 18,314,036 | +7,460,841 | 0.16% | 92,141,665 |
| 2023-02-23 | 2023-02-21 | 4.877 | 10,853,195 | +6,180,290 | 0.09% | 52,926,489 |
| 2023-02-16 | 2023-02-14 | 4.567 | 4,672,905 | -261 | 0.04% | 21,342,722 |
| 2023-02-09 | 2023-02-07 | 4.651 | 4,673,166 | +261 | 0.04% | 21,732,995 |
| 2023-01-20 | 2023-01-18 | 4.139 | 4,672,905 | -8,632,850 | 0.04% | 19,341,841 |
| 2023-01-19 | 2023-01-17 | 4.103 | 13,305,755 | +8,632,850 | 0.11% | 54,599,698 |
| 2022-12-23 | 2022-12-21 | 3.782 | 4,672,905 | -252,226 | 0.04% | 17,674,441 |
| 2022-12-16 | 2022-12-14 | 3.866 | 4,925,131 | +252,226 | 0.04% | 19,038,502 |
| 2022-11-16 | 2022-11-14 | 3.378 | 4,672,905 | -1,760,536 | 0.04% | 15,784,721 |
| 2022-11-15 | 2022-11-11 | 3.330 | 6,433,441 | +1,760,536 | 0.06% | 21,425,599 |
| 2022-11-08 | 2022-11-04 | 3.330 | 4,672,905 | -4,587,881 | 0.04% | 15,562,401 |
| 2022-11-04 | 2022-11-02 | 3.283 | 9,260,786 | -12,493,404 | 0.08% | 30,401,048 |
| 2022-11-02 | 2022-10-31 | 3.271 | 21,754,190 | -420,376 | 0.19% | 71,155,297 |
| 2022-11-01 | 2022-10-28 | 3.307 | 22,174,566 | +1,251,651 | 0.19% | 73,321,535 |
| 2022-10-14 | 2022-10-12 | 3.378 | 20,922,915 | +6,489,580 | 0.18% | 70,676,031 |
| 2022-10-13 | 2022-10-11 | 3.366 | 14,433,335 | +9,760,430 | 0.12% | 48,583,047 |
| 2022-10-03 | 2022-09-29 | 3.235 | 4,672,905 | -840 | 0.04% | 15,117,761 |
| 2022-09-30 | 2022-09-28 | 3.259 | 4,673,745 | +840 | 0.04% | 15,231,659 |
| 2022-09-05 | 2022-09-01 | 3.128 | 4,672,905 | +455,688 | 0.04% | 14,617,541 |
| 2022-09-01 | 2022-08-30 | 3.529 | 4,217,217 | -455,688 | 0.04% | 14,881,397 |
| 2022-08-31 | 2022-08-29 | 3.566 | 4,672,905 | +231,198 | 0.04% | 16,664,814 |
| 2022-08-22 | 2022-08-18 | 3.629 | 4,441,707 | +3,995,778 | 0.04% | 16,118,200 |
| 2022-08-05 | 2022-08-03 | 3.316 | 445,929 | -2,237,636 | 0.00% | 1,478,701 |
| 2022-08-01 | 2022-07-28 | 3.379 | 2,683,565 | -779 | 0.02% | 9,066,602 |
| 2022-07-26 | 2022-07-22 | 3.416 | 2,684,344 | -33,164,958 | 0.02% | 9,170,003 |
| 2022-07-14 | 2022-07-12 | 3.429 | 35,849,302 | +33,164,958 | 0.32% | 122,913,593 |
| 2022-07-11 | 2022-07-07 | 3.379 | 2,684,344 | -119,873 | 0.02% | 9,069,233 |
| 2022-07-07 | 2022-07-05 | 3.341 | 2,804,217 | -7,496,080 | 0.03% | 9,368,963 |
| 2022-07-05 | 2022-06-30 | 3.341 | 10,300,297 | +57,540 | 0.09% | 34,413,564 |
| 2022-07-04 | 2022-06-29 | 3.329 | 10,242,757 | +62,334 | 0.09% | 34,093,152 |
| 2022-06-09 | 2022-06-07 | 3.441 | 10,180,423 | -342,039 | 0.09% | 35,032,180 |
| 2022-06-06 | 2022-06-01 | 3.479 | 10,522,462 | -16,906,936 | 0.09% | 36,604,191 |
| 2022-06-02 | 2022-05-31 | 3.491 | 27,429,398 | +19,144,572 | 0.25% | 95,761,100 |
| 2022-06-01 | 2022-05-30 | 4.043 | 8,284,826 | +342,038 | 0.07% | 33,495,580 |
| 2022-05-31 | 2022-05-27 | 4.030 | 7,942,788 | +518,678 | 0.07% | 32,006,386 |
| 2022-05-17 | 2022-05-13 | 3.708 | 7,424,110 | -366,015 | 0.07% | 27,530,959 |
| 2022-05-10 | 2022-05-05 | 3.829 | 7,790,125 | +4,018,695 | 0.08% | 29,826,867 |
| 2022-04-29 | 2022-04-27 | 3.842 | 3,771,430 | +728 | 0.04% | 14,490,558 |
| 2022-04-06 | 2022-04-01 | 4.137 | 3,770,702 | -1,365 | 0.04% | 15,598,321 |
| 2022-03-23 | 2022-03-21 | 4.003 | 3,772,067 | -44,818 | 0.04% | 15,098,985 |
| 2022-03-22 | 2022-03-18 | 4.056 | 3,816,885 | +44,818 | 0.04% | 15,482,778 |
| 2022-03-21 | 2022-03-17 | 3.949 | 3,772,067 | -8,932,261 | 0.04% | 14,896,992 |
| 2022-03-17 | 2022-03-15 | 3.695 | 12,704,328 | +769 | 0.12% | 46,941,607 |
| 2022-03-16 | 2022-03-14 | 3.842 | 12,703,559 | +8,932,261 | 0.12% | 48,809,513 |
| 2022-02-04 | 2022-01-27 | 3.936 | 3,771,298 | -476,567 | 0.04% | 14,843,467 |
| 2022-01-28 | 2022-01-26 | 3.976 | 4,247,865 | +467,603 | 0.04% | 16,889,793 |
| 2022-01-27 | 2022-01-25 | 3.909 | 3,780,262 | +8,964 | 0.04% | 14,777,533 |
| 2022-01-25 | 2022-01-21 | 3.909 | 3,771,298 | +366,015 | 0.04% | 14,742,491 |
| 2022-01-24 | 2022-01-20 | 3.815 | 3,405,283 | -1,588,057 | 0.03% | 12,992,575 |
| 2022-01-21 | 2022-01-19 | 3.842 | 4,993,340 | +1,588,057 | 0.05% | 19,185,371 |
| 2021-10-27 | 2021-10-25 | 3.695 | 3,405,283 | -676,755 | 0.03% | 12,582,283 |
| 2021-10-26 | 2021-10-22 | 3.762 | 4,082,038 | +676,755 | 0.04% | 15,356,086 |
| 2021-10-18 | 2021-10-12 | 3.748 | 3,405,283 | -853,040 | 0.03% | 12,764,635 |
| 2021-10-15 | 2021-10-11 | 3.655 | 4,258,323 | +853,040 | 0.04% | 15,563,183 |
| 2021-09-29 | 2021-09-27 | 3.494 | 3,405,283 | +218,115 | 0.03% | 11,898,464 |
| 2021-09-28 | 2021-09-24 | 3.521 | 3,187,168 | -7,470 | 0.03% | 11,221,680 |
| 2021-09-07 | 2021-09-03 | 3.628 | 3,194,638 | +1,253 | 0.03% | 11,590,125 |
| 2021-09-06 | 2021-09-02 | 3.641 | 3,193,385 | +950 | 0.03% | 11,628,330 |
| 2021-08-26 | 2021-08-24 | 3.748 | 3,192,435 | -123,997 | 0.03% | 11,966,779 |
| 2021-08-23 | 2021-08-19 | 3.923 | 3,316,432 | +123,997 | 0.03% | 13,008,760 |
| 2021-08-20 | 2021-08-18 | 4.016 | 3,192,435 | -122,524 | 0.03% | 12,821,549 |
| 2021-08-19 | 2021-08-17 | 4.097 | 3,314,959 | +123,997 | 0.03% | 13,579,906 |
| 2021-08-17 | 2021-08-13 | 4.190 | 3,190,962 | -149,394 | 0.03% | 13,370,977 |
| 2021-08-10 | 2021-08-06 | 3.909 | 3,340,356 | +1,473 | 0.03% | 13,057,883 |
| 2021-08-04 | 2021-08-02 | 4.257 | 3,338,883 | -440,712 | 0.03% | 14,214,301 |
| 2021-08-03 | 2021-07-30 | 4.230 | 3,779,595 | +189,730 | 0.04% | 15,989,303 |
| 2021-07-30 | 2021-07-28 | 4.137 | 3,589,865 | +299 | 0.03% | 14,850,250 |
| 2021-07-29 | 2021-07-27 | 3.909 | 3,589,566 | +74,697 | 0.03% | 14,032,077 |
| 2021-07-28 | 2021-07-26 | 3.976 | 3,514,869 | -1,494 | 0.03% | 13,975,352 |
| 2021-07-27 | 2021-07-23 | 4.137 | 3,516,363 | +104,576 | 0.03% | 14,546,193 |
| 2021-07-23 | 2021-07-21 | 4.177 | 3,411,787 | -179,273 | 0.03% | 14,250,617 |
| 2021-07-21 | 2021-07-19 | 4.230 | 3,591,060 | +171,803 | 0.03% | 15,191,719 |
| 2021-07-19 | 2021-07-15 | 4.003 | 3,419,257 | -171,803 | 0.03% | 13,686,743 |
| 2021-07-16 | 2021-07-14 | 4.030 | 3,591,060 | -552,757 | 0.03% | 14,470,593 |
| 2021-07-15 | 2021-07-13 | 4.110 | 4,143,817 | +440,712 | 0.04% | 17,030,842 |
| 2021-07-13 | 2021-07-09 | 3.762 | 3,703,105 | +552,757 | 0.04% | 13,930,590 |
| 2021-07-05 | 2021-06-30 | 3.896 | 3,150,348 | +149,394 | 0.03% | 12,272,942 |
| 2021-06-07 | 2021-06-03 | 3.267 | 3,000,954 | +1,125 | 0.03% | 9,802,714 |
| 2021-05-11 | 2021-05-07 | 4.008 | 2,999,829 | +134,401 | 0.03% | 12,024,491 |
| 2021-03-17 | 2021-03-15 | 3.700 | 2,865,428 | -7,135 | 0.03% | 10,602,239 |
| 2021-03-11 | 2021-03-09 | 3.714 | 2,872,563 | +7,135 | 0.03% | 10,668,899 |
| 2021-02-24 | 2021-02-22 | 3.784 | 2,865,428 | -184,084 | 0.03% | 10,843,199 |
| 2021-02-23 | 2021-02-19 | 3.616 | 3,049,512 | +184,084 | 0.03% | 11,026,920 |
| 2021-02-19 | 2021-02-17 | 3.266 | 2,865,428 | -411 | 0.03% | 9,357,279 |
| 2021-01-14 | 2021-01-12 | 3.069 | 2,865,839 | -713,503 | 0.03% | 8,796,301 |
| 2021-01-12 | 2021-01-08 | 2.747 | 3,579,342 | +713,503 | 0.04% | 9,832,488 |
| 2021-01-11 | 2021-01-07 | 2.845 | 2,865,839 | -47,593 | 0.03% | 8,153,649 |
| 2021-01-08 | 2021-01-06 | 3.139 | 2,913,432 | +47,593 | 0.03% | 9,146,545 |
| 2021-01-05 | 2020-12-31 | 3.013 | 2,865,839 | -2,854 | 0.03% | 8,635,638 |
| 2020-12-28 | 2020-12-22 | 3.027 | 2,868,693 | -101,317 | 0.03% | 8,684,443 |
| 2020-12-23 | 2020-12-21 | 3.069 | 2,970,010 | +58,507 | 0.03% | 9,116,039 |
| 2020-12-22 | 2020-12-18 | 3.181 | 2,911,503 | +42,810 | 0.03% | 9,262,906 |
| 2020-12-18 | 2020-12-16 | 3.055 | 2,868,693 | -19,288,841 | 0.03% | 8,764,855 |
| 2020-12-15 | 2020-12-11 | 3.013 | 22,157,534 | +8,442,168 | 0.22% | 66,767,336 |
| 2020-12-11 | 2020-12-09 | 3.097 | 13,715,366 | +10,846,673 | 0.14% | 42,481,891 |
| 2020-12-02 | 2020-11-30 | 3.280 | 2,868,693 | -1,134,469 | 0.03% | 9,408,147 |
| 2020-12-01 | 2020-11-27 | 3.406 | 4,003,162 | +1,134,469 | 0.04% | 13,633,696 |
| 2020-10-27 | 2020-10-22 | 3.462 | 2,868,693 | -12,843 | 0.03% | 9,930,822 |
| 2020-10-23 | 2020-10-21 | 3.658 | 2,881,536 | +12,843 | 0.03% | 10,540,682 |
| 2020-10-22 | 2020-10-20 | 3.350 | 2,868,693 | -543,689 | 0.03% | 9,609,176 |
| 2020-10-21 | 2020-10-19 | 3.378 | 3,412,382 | +543,689 | 0.03% | 11,526,006 |
| 2020-10-15 | 2020-10-12 | 3.448 | 2,868,693 | -356,751 | 0.03% | 9,890,616 |
| 2020-10-09 | 2020-10-07 | 3.252 | 3,225,444 | +356,751 | 0.03% | 10,487,734 |
| 2020-09-16 | 2020-09-14 | 3.588 | 2,868,693 | -78,485 | 0.03% | 10,292,674 |
| 2020-09-15 | 2020-09-11 | 3.518 | 2,947,178 | +78,485 | 0.03% | 10,367,744 |
| 2020-08-17 | 2020-08-13 | 3.644 | 2,868,693 | -642,152 | 0.03% | 10,453,497 |
| 2020-08-13 | 2020-08-11 | 3.294 | 3,510,845 | +1,122 | 0.04% | 11,563,350 |
| 2020-08-04 | 2020-07-31 | 3.238 | 3,509,723 | -1,048,849 | 0.04% | 11,362,895 |
| 2020-08-03 | 2020-07-30 | 3.210 | 4,558,572 | +1,048,849 | 0.05% | 14,630,813 |
| 2020-07-30 | 2020-07-28 | 3.210 | 3,509,723 | -78,485 | 0.04% | 11,264,515 |
| 2020-07-29 | 2020-07-27 | 3.238 | 3,588,208 | +78,485 | 0.04% | 11,616,994 |
| 2020-07-27 | 2020-07-23 | 3.153 | 3,509,723 | -11,416 | 0.04% | 11,067,755 |
| 2020-07-24 | 2020-07-22 | 3.153 | 3,521,139 | +154,117 | 0.04% | 11,103,754 |
| 2020-07-14 | 2020-07-10 | 3.252 | 3,367,022 | +142,700 | 0.03% | 10,948,084 |
| 2020-07-13 | 2020-07-09 | 3.308 | 3,224,322 | +356,752 | 0.03% | 10,664,846 |
| 2020-06-19 | 2020-06-17 | 3.196 | 2,867,570 | -1,427 | 0.03% | 9,163,324 |
| 2020-06-18 | 2020-06-16 | 3.238 | 2,868,997 | +1,427 | 0.03% | 9,288,514 |
| 2020-06-01 | 2020-05-28 | 3.801 | 2,867,570 | +139,473 | 0.03% | 10,899,138 |
| 2020-05-26 | 2020-05-22 | 3.521 | 2,728,097 | -875,651 | 0.03% | 9,605,415 |
| 2020-05-25 | 2020-05-21 | 3.668 | 3,603,748 | +875,651 | 0.04% | 13,219,413 |
| 2020-05-05 | 2020-04-29 | 3.933 | 2,728,097 | +131 | 0.03% | 10,730,736 |
| 2020-04-21 | 2020-04-17 | 3.742 | 2,727,966 | +897 | 0.03% | 10,207,775 |
| 2020-04-16 | 2020-04-14 | 3.860 | 2,727,069 | -13,054,674 | 0.03% | 10,525,818 |
| 2020-04-15 | 2020-04-09 | 3.919 | 15,781,743 | +13,054,674 | 0.17% | 61,843,638 |
| 2020-04-02 | 2020-03-31 | 3.462 | 2,727,069 | -754,825 | 0.03% | 9,441,096 |
| 2020-04-01 | 2020-03-30 | 3.403 | 3,481,894 | +754,825 | 0.04% | 11,849,116 |
| 2020-03-23 | 2020-03-19 | 3.035 | 2,727,069 | -43,443 | 0.03% | 8,276,025 |
| 2020-03-20 | 2020-03-18 | 3.212 | 2,770,512 | +43,443 | 0.03% | 8,897,643 |
| 2020-03-18 | 2020-03-16 | 3.477 | 2,727,069 | -16,291 | 0.03% | 9,481,271 |
| 2020-03-17 | 2020-03-13 | 3.668 | 2,743,360 | +16,291 | 0.03% | 10,063,304 |
| 2020-02-20 | 2020-02-18 | 4.582 | 2,727,069 | +1,010 | 0.03% | 12,494,387 |
| 2020-02-13 | 2020-02-11 | 4.596 | 2,726,059 | -316,321 | 0.03% | 12,529,919 |
| 2020-02-12 | 2020-02-10 | 4.596 | 3,042,380 | +316,321 | 0.03% | 13,983,841 |
| 2020-01-31 | 2020-01-29 | 4.552 | 2,726,059 | -101,820 | 0.03% | 12,409,439 |
| 2020-01-30 | 2020-01-24 | 4.655 | 2,827,879 | +101,820 | 0.03% | 13,164,559 |
| 2020-01-17 | 2020-01-15 | 4.626 | 2,726,059 | -4,071,440 | 0.03% | 12,610,239 |
| 2020-01-16 | 2020-01-14 | 4.641 | 6,797,499 | +4,071,440 | 0.07% | 31,544,099 |
| 2020-01-10 | 2020-01-08 | 4.552 | 2,726,059 | -935,386 | 0.03% | 12,409,439 |
| 2020-01-09 | 2020-01-07 | 4.582 | 3,661,445 | +935,386 | 0.04% | 16,775,340 |
| 2019-12-20 | 2019-12-18 | 4.552 | 2,726,059 | -679 | 0.03% | 12,409,439 |
| 2019-12-10 | 2019-12-06 | 4.405 | 2,726,738 | -666,581 | 0.03% | 12,010,830 |
| 2019-12-09 | 2019-12-05 | 4.405 | 3,393,319 | +666,581 | 0.04% | 14,947,009 |
| 2019-12-06 | 2019-12-04 | 4.420 | 2,726,738 | -71,953 | 0.03% | 12,051,000 |
| 2019-12-05 | 2019-12-03 | 4.405 | 2,798,691 | +71,953 | 0.03% | 12,327,771 |
| 2019-11-29 | 2019-11-27 | 4.493 | 2,726,738 | -1,202,833 | 0.03% | 12,251,850 |
| 2019-11-28 | 2019-11-26 | 4.523 | 3,929,571 | +266,090 | 0.04% | 17,772,231 |
| 2019-11-27 | 2019-11-25 | 4.552 | 3,663,481 | +936,743 | 0.04% | 16,676,728 |
| 2019-11-20 | 2019-11-18 | 4.582 | 2,726,738 | -92,317 | 0.03% | 12,492,870 |
| 2019-11-19 | 2019-11-15 | 4.508 | 2,819,055 | +92,317 | 0.03% | 12,708,181 |
| 2019-10-28 | 2019-10-24 | 5.200 | 2,726,738 | -300,029 | 0.03% | 14,180,010 |
| 2019-10-25 | 2019-10-23 | 5.200 | 3,026,767 | +300,029 | 0.03% | 15,740,268 |
| 2019-10-24 | 2019-10-22 | 5.230 | 2,726,738 | -54,304 | 0.03% | 14,260,350 |
| 2019-10-23 | 2019-10-21 | 5.303 | 2,781,042 | +54,304 | 0.03% | 14,749,200 |
| 2019-10-21 | 2019-10-17 | 5.274 | 2,726,738 | -399,134 | 0.03% | 14,380,860 |
| 2019-10-18 | 2019-10-16 | 5.200 | 3,125,872 | +399,134 | 0.03% | 16,255,649 |
| 2019-09-24 | 2019-09-20 | 5.245 | 2,726,738 | -2,823,806 | 0.03% | 14,300,520 |
| 2019-09-23 | 2019-09-19 | 5.303 | 5,550,544 | +2,823,806 | 0.06% | 29,437,198 |
| 2019-08-29 | 2019-08-27 | 5.186 | 2,726,738 | -657,078 | 0.03% | 14,139,840 |
| 2019-08-28 | 2019-08-26 | 5.215 | 3,383,816 | +657,078 | 0.04% | 17,646,900 |
| 2019-08-27 | 2019-08-23 | 5.259 | 2,726,738 | -40,728 | 0.03% | 14,340,690 |
| 2019-08-26 | 2019-08-22 | 5.186 | 2,767,466 | +40,728 | 0.03% | 14,351,040 |
| 2019-08-23 | 2019-08-21 | 5.259 | 2,726,738 | -401,849 | 0.03% | 14,340,690 |
| 2019-08-22 | 2019-08-20 | 5.230 | 3,128,587 | +401,849 | 0.03% | 16,361,948 |
| 2019-08-13 | 2019-08-09 | 5.053 | 2,726,738 | -206,355 | 0.03% | 13,778,310 |
| 2019-08-12 | 2019-08-08 | 4.965 | 2,933,093 | +206,355 | 0.03% | 14,561,770 |
| 2019-07-29 | 2019-07-25 | 5.362 | 2,726,738 | -40,728 | 0.03% | 14,621,880 |
| 2019-07-26 | 2019-07-24 | 5.392 | 2,767,466 | +32,582 | 0.03% | 14,921,820 |
| 2019-07-25 | 2019-07-23 | 5.421 | 2,734,884 | +8,146 | 0.03% | 14,826,722 |
| 2019-07-23 | 2019-07-19 | 5.524 | 2,726,738 | -50,231 | 0.03% | 15,063,750 |
| 2019-07-12 | 2019-07-10 | 5.628 | 2,776,969 | -40,728 | 0.03% | 15,627,619 |
| 2019-07-11 | 2019-07-09 | 5.628 | 2,817,697 | +40,728 | 0.03% | 15,856,819 |
| 2019-07-04 | 2019-07-02 | 5.804 | 2,776,969 | -66,523 | 0.03% | 16,118,539 |
| 2019-07-03 | 2019-06-28 | 5.790 | 2,843,492 | +66,523 | 0.03% | 16,462,773 |
| 2019-06-26 | 2019-06-24 | 5.716 | 2,776,969 | -4,701,366 | 0.03% | 15,873,079 |
| 2019-06-25 | 2019-06-21 | 5.804 | 7,478,335 | +4,701,366 | 0.08% | 43,406,979 |
| 2019-06-20 | 2019-06-18 | 5.716 | 2,776,969 | -461,584 | 0.03% | 15,873,079 |
| 2019-06-19 | 2019-06-17 | 5.672 | 3,238,553 | +323,109 | 0.03% | 18,368,351 |
| 2019-06-18 | 2019-06-14 | 5.716 | 2,915,444 | +120,826 | 0.03% | 16,664,598 |
| 2019-06-03 | 2019-05-30 | 5.934 | 2,794,618 | +88,662 | 0.03% | 16,582,391 |
| 2019-05-16 | 2019-05-14 | 5.995 | 2,705,956 | -63,098 | 0.03% | 16,220,979 |
| 2019-05-15 | 2019-05-10 | 6.040 | 2,769,054 | +63,098 | 0.03% | 16,725,613 |
| 2019-05-08 | 2019-05-06 | 6.131 | 2,705,956 | -1,612,926 | 0.03% | 16,591,509 |
| 2019-05-07 | 2019-05-03 | 6.177 | 4,318,882 | +1,612,926 | 0.05% | 26,678,258 |
| 2019-04-18 | 2019-04-16 | 6.481 | 2,705,956 | -13,145 | 0.03% | 17,538,419 |
| 2019-04-17 | 2019-04-15 | 6.466 | 2,719,101 | +13,145 | 0.03% | 17,582,247 |
| 2019-04-16 | 2019-04-12 | 6.421 | 2,705,956 | +657 | 0.03% | 17,373,739 |
| 2019-04-08 | 2019-04-03 | 6.588 | 2,705,299 | -456,141 | 0.03% | 17,822,280 |
| 2019-04-04 | 2019-04-02 | 6.786 | 3,161,440 | +449,568 | 0.03% | 21,452,599 |
| 2019-04-03 | 2019-04-01 | 6.694 | 2,711,872 | +6,573 | 0.03% | 18,154,403 |
| 2019-03-28 | 2019-03-26 | 6.725 | 2,705,299 | -268,164 | 0.03% | 18,192,720 |
| 2019-03-27 | 2019-03-25 | 6.634 | 2,973,463 | +268,164 | 0.03% | 19,724,642 |
| 2019-03-06 | 2019-03-04 | 6.618 | 2,705,299 | -1,729,919 | 0.03% | 17,904,600 |
| 2019-03-05 | 2019-03-01 | 6.634 | 4,435,218 | +1,729,919 | 0.05% | 29,421,280 |
| 2019-02-15 | 2019-02-13 | 6.694 | 2,705,299 | -579,707 | 0.03% | 18,110,400 |
| 2019-02-14 | 2019-02-12 | 6.497 | 3,285,006 | +579,707 | 0.04% | 21,341,461 |
| 2019-02-11 | 2019-02-04 | 6.299 | 2,705,299 | -111,735 | 0.03% | 17,040,240 |
| 2019-02-08 | 2019-01-31 | 6.451 | 2,817,034 | +40,751 | 0.03% | 18,172,641 |
| 2019-01-31 | 2019-01-29 | 6.603 | 2,776,283 | -998 | 0.03% | 18,332,157 |
| 2019-01-30 | 2019-01-28 | 6.649 | 2,777,281 | +998 | 0.03% | 18,465,512 |
| 2019-01-15 | 2019-01-11 | 6.177 | 2,776,283 | +61,782 | 0.03% | 17,149,437 |
| 2019-01-04 | 2019-01-02 | 5.964 | 2,714,501 | -2 | 0.03% | 16,189,602 |
| 2018-12-11 | 2018-12-07 | 6.025 | 2,714,503 | -1,624,757 | 0.03% | 16,354,814 |
| 2018-12-10 | 2018-12-06 | 6.131 | 4,339,260 | +1,624,757 | 0.05% | 26,606,076 |
| 2018-12-05 | 2018-12-03 | 6.344 | 2,714,503 | -1,315 | 0.03% | 17,222,115 |
| 2018-12-04 | 2018-11-30 | 6.405 | 2,715,818 | +1,315 | 0.03% | 17,395,738 |
| 2018-11-20 | 2018-11-16 | 6.177 | 2,714,503 | -53,896 | 0.03% | 16,767,815 |
| 2018-11-19 | 2018-11-15 | 6.314 | 2,768,399 | +53,896 | 0.03% | 17,479,817 |
| 2018-10-16 | 2018-10-12 | 6.025 | 2,714,503 | +24,976 | 0.03% | 16,354,814 |
| 2018-10-15 | 2018-10-11 | 6.101 | 2,689,527 | +49,952 | 0.03% | 16,408,935 |
| 2018-10-05 | 2018-10-03 | 5.995 | 2,639,575 | -26,291 | 0.03% | 15,823,055 |
| 2018-10-04 | 2018-10-02 | 6.025 | 2,665,866 | +26,291 | 0.03% | 16,061,777 |
| 2018-09-03 | 2018-08-30 | 5.675 | 2,639,575 | -411,447 | 0.03% | 14,979,694 |
| 2018-08-23 | 2018-08-21 | 5.721 | 3,051,022 | -84,130 | 0.03% | 17,453,932 |
| 2018-08-22 | 2018-08-20 | 5.447 | 3,135,152 | -13,146 | 0.03% | 17,076,613 |
| 2018-08-21 | 2018-08-17 | 5.401 | 3,148,298 | +105,163 | 0.03% | 17,004,517 |
| 2018-08-20 | 2018-08-16 | 5.371 | 3,043,135 | +27,605 | 0.03% | 16,343,912 |
| 2018-08-17 | 2018-08-15 | 5.371 | 3,015,530 | +42,065 | 0.03% | 16,195,653 |
| 2018-08-16 | 2018-08-14 | 5.386 | 2,973,465 | +27,605 | 0.03% | 16,014,972 |
| 2018-08-06 | 2018-08-02 | 5.569 | 2,945,860 | +15,774 | 0.03% | 16,404,133 |
| 2018-07-20 | 2018-07-18 | 5.462 | 2,930,086 | -231,357 | 0.03% | 16,004,235 |
| 2018-07-18 | 2018-07-16 | 5.432 | 3,161,443 | +3 | 0.03% | 17,171,715 |
| 2018-07-05 | 2018-07-03 | 5.538 | 3,161,440 | +195,864 | 0.03% | 17,508,399 |
| 2018-06-26 | 2018-06-22 | 5.325 | 2,965,576 | -2,629,056 | 0.03% | 15,792,003 |
| 2018-06-21 | 2018-06-19 | 5.371 | 5,594,632 | +1,058,195 | 0.06% | 30,047,361 |
| 2018-06-20 | 2018-06-15 | 5.538 | 4,536,437 | +1,570,861 | 0.05% | 25,123,282 |
| 2018-06-19 | 2018-06-14 | 5.538 | 2,965,576 | -657,264 | 0.03% | 16,423,683 |
| 2018-06-14 | 2018-06-12 | 5.584 | 3,622,840 | -945,145 | 0.04% | 20,229,042 |
| 2018-06-13 | 2018-06-11 | 5.584 | 4,567,985 | +1,602,409 | 0.05% | 25,506,498 |
| 2018-06-12 | 2018-06-08 | 5.629 | 2,965,576 | -758,482 | 0.03% | 16,694,403 |
| 2018-06-07 | 2018-06-05 | 5.721 | 3,724,058 | +101,218 | 0.04% | 21,304,158 |
| 2018-06-06 | 2018-06-04 | 5.721 | 3,622,840 | +683,555 | 0.04% | 20,725,122 |
| 2018-06-05 | 2018-06-01 | 5.645 | 2,939,285 | -1,097,631 | 0.03% | 16,591,120 |
| 2018-06-04 | 2018-05-31 | 5.569 | 4,036,916 | +1,085,800 | 0.04% | 22,479,720 |
| 2018-06-01 | 2018-05-30 | 5.795 | 2,951,116 | +11,831 | 0.03% | 17,101,062 |
| 2018-05-31 | 2018-05-29 | 5.858 | 2,939,285 | +91,604 | 0.03% | 17,217,138 |
| 2018-05-23 | 2018-05-18 | 5.858 | 2,847,681 | +138,818 | 0.03% | 16,680,559 |
| 2018-05-09 | 2018-05-07 | 5.952 | 2,708,863 | -33,113 | 0.03% | 16,122,659 |
| 2018-05-07 | 2018-05-03 | 5.858 | 2,741,976 | -31,839 | 0.03% | 16,061,382 |
| 2018-05-04 | 2018-05-02 | 5.920 | 2,773,815 | -133,724 | 0.03% | 16,422,122 |
| 2018-04-19 | 2018-04-17 | 5.544 | 2,907,539 | +34,387 | 0.03% | 16,117,982 |
| 2018-04-06 | 2018-04-03 | 5.496 | 2,873,152 | +185,939 | 0.03% | 15,791,998 |
| 2018-04-04 | 2018-03-29 | 5.434 | 2,687,213 | -1,444,217 | 0.03% | 14,601,202 |
| 2018-04-03 | 2018-03-28 | 5.292 | 4,131,430 | +1,444,217 | 0.05% | 21,864,559 |
| 2018-03-27 | 2018-03-23 | 5.135 | 2,687,213 | -197,401 | 0.03% | 13,799,402 |
| 2018-03-26 | 2018-03-22 | 5.277 | 2,884,614 | +134,997 | 0.03% | 15,220,797 |
| 2018-03-23 | 2018-03-21 | 5.292 | 2,749,617 | +62,404 | 0.03% | 14,551,660 |
| 2018-03-21 | 2018-03-19 | 5.308 | 2,687,213 | -64,951 | 0.03% | 14,263,602 |
| 2018-03-20 | 2018-03-16 | 5.386 | 2,752,164 | -421,842 | 0.03% | 14,824,459 |
| 2018-03-19 | 2018-03-15 | 5.261 | 3,174,006 | +421,842 | 0.04% | 16,697,943 |
| 2018-03-06 | 2018-03-02 | 5.371 | 2,752,164 | +161,742 | 0.03% | 14,781,239 |
| 2018-02-23 | 2018-02-21 | 5.496 | 2,590,422 | -166,836 | 0.03% | 14,238,000 |
| 2018-02-14 | 2018-02-12 | 5.449 | 2,757,258 | -462,303 | 0.03% | 15,025,098 |
| 2018-02-13 | 2018-02-09 | 5.528 | 3,219,561 | +462,303 | 0.04% | 17,797,121 |
| 2018-02-12 | 2018-02-08 | 5.622 | 2,757,258 | -451 | 0.03% | 15,501,398 |
| 2018-02-09 | 2018-02-07 | 5.732 | 2,757,709 | -823 | 0.03% | 15,807,083 |
| 2018-02-08 | 2018-02-06 | 5.842 | 2,758,532 | +1,274 | 0.03% | 16,115,040 |
| 2018-01-30 | 2018-01-26 | 6.125 | 2,757,258 | -165,563 | 0.03% | 16,886,997 |
| 2018-01-17 | 2018-01-15 | 5.873 | 2,922,821 | -26,745 | 0.03% | 17,166,598 |
| 2018-01-15 | 2018-01-11 | 5.873 | 2,949,566 | -72,593 | 0.03% | 17,323,680 |
| 2018-01-12 | 2018-01-10 | 5.905 | 3,022,159 | -263,627 | 0.03% | 17,844,960 |
| 2018-01-11 | 2018-01-09 | 5.952 | 3,285,786 | +263,627 | 0.04% | 19,556,400 |
| 2018-01-03 | 2017-12-29 | 5.842 | 3,022,159 | -127,356 | 0.03% | 17,655,120 |
| 2018-01-02 | 2017-12-28 | 5.795 | 3,149,515 | -110,800 | 0.04% | 18,250,740 |
| 2017-12-29 | 2017-12-27 | 5.810 | 3,260,315 | +669,893 | 0.04% | 18,944,001 |
| 2017-12-15 | 2017-12-13 | 5.968 | 2,590,422 | -5,094 | 0.03% | 15,458,400 |
| 2017-12-14 | 2017-12-12 | 5.905 | 2,595,516 | +5,094 | 0.03% | 15,325,759 |
| 2017-11-08 | 2017-11-06 | 6.062 | 2,590,422 | +33,113 | 0.03% | 15,702,480 |
| 2017-10-27 | 2017-10-25 | 6.297 | 2,557,309 | -3,183,902 | 0.03% | 16,104,157 |
| 2017-10-24 | 2017-10-20 | 6.313 | 5,741,211 | -360,417 | 0.06% | 36,244,322 |
| 2017-10-23 | 2017-10-19 | 6.282 | 6,101,628 | +360,417 | 0.07% | 38,327,998 |
| 2017-10-20 | 2017-10-18 | 6.392 | 5,741,211 | +3,183,902 | 0.06% | 36,695,122 |
| 2017-10-18 | 2017-10-16 | 6.486 | 2,557,309 | -168,110 | 0.03% | 16,586,077 |
| 2017-10-17 | 2017-10-13 | 6.517 | 2,725,419 | +168,110 | 0.03% | 17,761,997 |
| 2017-10-10 | 2017-10-06 | 6.282 | 2,557,309 | -142,639 | 0.03% | 16,063,997 |
| 2017-10-09 | 2017-10-04 | 6.250 | 2,699,948 | +142,639 | 0.03% | 16,875,199 |
| 2017-09-14 | 2017-09-12 | 6.360 | 2,557,309 | +2,547,121 | 0.03% | 16,264,797 |
| 2017-08-25 | 2017-08-22 | 5.936 | 10,188 | -182,120 | 0.00% | 60,477 |
| 2017-08-24 | 2017-08-21 | 5.905 | 192,308 | +182,120 | 0.00% | 1,135,522 |
| 2017-08-10 | 2017-08-08 | 5.905 | 10,188 | -1,910,341 | 0.00% | 60,157 |
| 2017-08-07 | 2017-08-03 | 5.795 | 1,920,529 | +1,641,619 | 0.02% | 11,129,039 |
| 2017-07-31 | 2017-07-27 | 5.858 | 278,910 | +268,722 | 0.00% | 1,633,741 |
| 2017-07-07 | 2017-07-05 | 5.748 | 10,188 | -39,481 | 0.00% | 58,557 |
| 2017-07-06 | 2017-07-04 | 5.779 | 49,669 | +39,481 | 0.00% | 287,041 |
| 2017-07-05 | 2017-07-03 | 5.795 | 10,188 | -376,974 | 0.00% | 59,037 |
| 2017-07-03 | 2017-06-29 | 5.889 | 387,162 | +376,974 | 0.00% | 2,279,998 |
| 2017-06-16 | 2017-06-14 | 5.889 | 10,188 | -266,175 | 0.00% | 59,997 |
| 2017-06-15 | 2017-06-13 | 5.889 | 276,363 | +266,175 | 0.00% | 1,627,502 |
| 2017-05-26 | 2017-05-24 | 6.229 | 10,188 | +274 | 0.00% | 63,466 |
| 2017-05-23 | 2017-05-19 | 6.084 | 9,914 | -195,805 | 0.00% | 60,319 |
| 2017-05-22 | 2017-05-18 | 6.116 | 205,719 | +195,805 | 0.00% | 1,258,279 |
| 2017-05-10 | 2017-05-08 | 6.004 | 9,914 | -6,196,362 | 0.00% | 59,519 |
| 2017-05-05 | 2017-05-02 | 6.084 | 6,206,276 | +619,636 | 0.07% | 37,760,322 |
| 2017-05-04 | 2017-04-28 | 6.133 | 5,586,640 | -529,169 | 0.06% | 34,260,803 |
| 2017-05-02 | 2017-04-27 | 6.181 | 6,115,809 | -90,467 | 0.07% | 37,802,101 |
| 2017-04-28 | 2017-04-26 | 6.181 | 6,206,276 | +2,435,170 | 0.07% | 38,361,282 |
| 2017-04-27 | 2017-04-25 | 6.197 | 3,771,106 | +1,592,465 | 0.04% | 23,370,242 |
| 2017-04-26 | 2017-04-24 | 6.165 | 2,178,641 | +2,168,727 | 0.03% | 13,431,122 |
| 2017-04-07 | 2017-04-05 | 6.310 | 9,914 | -24,786 | 0.00% | 62,559 |
| 2017-04-06 | 2017-04-03 | 6.116 | 34,700 | -3,693,031 | 0.00% | 212,242 |
| 2017-03-31 | 2017-03-29 | 6.100 | 3,727,731 | +3,717,817 | 0.04% | 22,740,479 |
| 2017-02-24 | 2017-02-22 | 5.955 | 9,914 | -962,915 | 0.00% | 59,039 |
| 2017-02-23 | 2017-02-21 | 5.923 | 972,829 | +962,915 | 0.01% | 5,761,901 |
| 2017-02-22 | 2017-02-20 | 5.955 | 9,914 | -1,055,860 | 0.00% | 59,039 |
| 2017-02-21 | 2017-02-17 | 5.955 | 1,065,774 | +1,055,860 | 0.01% | 6,346,799 |
| 2017-02-06 | 2017-02-02 | 5.923 | 9,914 | -368,064 | 0.00% | 58,719 |
| 2017-02-03 | 2017-02-01 | 5.939 | 377,978 | +368,064 | 0.00% | 2,244,800 |
| 2017-02-01 | 2017-01-25 | 5.907 | 9,914 | -478,359 | 0.00% | 58,559 |
| 2017-01-26 | 2017-01-24 | 5.907 | 488,273 | +478,359 | 0.01% | 2,884,078 |
| 2017-01-23 | 2017-01-19 | 5.987 | 9,914 | -8,675 | 0.00% | 59,359 |
| 2017-01-20 | 2017-01-18 | 6.004 | 18,589 | +8,675 | 0.00% | 111,599 |
| 2017-01-03 | 2016-12-29 | 5.761 | 9,914 | -6,197 | 0.00% | 57,119 |
| 2016-12-30 | 2016-12-28 | 5.745 | 16,111 | +6,197 | 0.00% | 92,563 |
| 2016-12-15 | 2016-12-13 | 6.004 | 9,914 | -148,713 | 0.00% | 59,519 |
| 2016-12-14 | 2016-12-12 | 6.020 | 158,627 | +148,713 | 0.00% | 954,881 |
| 2016-12-13 | 2016-12-09 | 6.084 | 9,914 | -1,910,091 | 0.00% | 60,319 |
| 2016-12-12 | 2016-12-08 | 6.084 | 1,920,005 | -13,293,674 | 0.02% | 11,681,724 |
| 2016-12-09 | 2016-12-07 | 5.971 | 15,213,679 | -6,310,374 | 0.18% | 90,844,622 |
| 2016-12-08 | 2016-12-06 | 5.939 | 21,524,053 | -4,178,827 | 0.25% | 127,830,686 |
| 2016-12-07 | 2016-12-05 | 5.971 | 25,702,880 | +17,950,860 | 0.30% | 153,478,223 |
| 2016-12-06 | 2016-12-02 | 6.004 | 7,752,020 | -869,597 | 0.09% | 46,539,431 |
| 2016-12-05 | 2016-12-01 | 6.068 | 8,621,617 | +5,171,483 | 0.10% | 52,316,637 |
| 2016-12-02 | 2016-11-30 | 6.052 | 3,450,134 | -12,049,445 | 0.04% | 20,879,999 |
| 2016-12-01 | 2016-11-29 | 5.842 | 15,499,579 | +3,067,199 | 0.18% | 90,550,681 |
| 2016-11-30 | 2016-11-28 | 5.842 | 12,432,380 | +1,466,059 | 0.14% | 72,631,681 |
| 2016-11-29 | 2016-11-25 | 5.842 | 10,966,321 | +656,815 | 0.13% | 64,066,762 |
| 2016-11-28 | 2016-11-24 | 5.842 | 10,309,506 | -14,587,475 | 0.12% | 60,229,558 |
| 2016-11-25 | 2016-11-23 | 5.874 | 24,896,981 | +4,359,760 | 0.29% | 146,255,202 |
| 2016-11-24 | 2016-11-22 | 5.891 | 20,537,221 | -23,170,674 | 0.24% | 120,975,602 |
| 2016-11-23 | 2016-11-21 | 5.891 | 43,707,895 | +9,144,590 | 0.51% | 257,463,699 |
| 2016-11-22 | 2016-11-18 | 5.891 | 34,563,305 | +15,386,805 | 0.40% | 203,597,001 |
| 2016-11-21 | 2016-11-17 | 5.858 | 19,176,500 | +5,975,771 | 0.22% | 112,341,242 |
| 2016-11-18 | 2016-11-16 | 5.891 | 13,200,729 | +5,393,313 | 0.15% | 77,759,602 |
| 2016-11-17 | 2016-11-15 | 5.987 | 7,807,416 | +2,877,591 | 0.09% | 46,746,003 |
| 2016-11-16 | 2016-11-14 | 5.987 | 4,929,825 | -1,625,926 | 0.06% | 29,516,758 |
| 2016-11-15 | 2016-11-11 | 6.100 | 6,555,751 | +4,791,027 | 0.08% | 39,992,403 |
| 2016-11-14 | 2016-11-10 | 6.407 | 1,764,724 | +1,754,810 | 0.02% | 11,306,561 |
| 2016-10-26 | 2016-10-24 | 6.681 | 9,914 | -625,833 | 0.00% | 66,239 |
| 2016-10-25 | 2016-10-20 | 6.697 | 635,747 | +600,583 | 0.01% | 4,257,902 |
| 2016-10-24 | 2016-10-19 | 6.681 | 35,164 | +25,250 | 0.00% | 234,943 |
| 2016-10-07 | 2016-10-05 | 6.536 | 9,914 | -633,268 | 0.00% | 64,799 |
| 2016-10-06 | 2016-10-04 | 6.488 | 643,182 | +633,268 | 0.01% | 4,172,758 |
| 2016-10-03 | 2016-09-29 | 6.423 | 9,914 | -33,461 | 0.00% | 63,679 |
| 2016-09-30 | 2016-09-28 | 6.423 | 43,375 | +33,461 | 0.00% | 278,603 |
| 2016-09-15 | 2016-09-13 | 6.181 | 9,914 | -42,135 | 0.00% | 61,279 |
| 2016-09-14 | 2016-09-12 | 6.262 | 52,049 | +42,135 | 0.00% | 325,917 |
| 2016-09-13 | 2016-09-09 | 6.455 | 9,914 | -237,940 | 0.00% | 63,999 |
| 2016-09-12 | 2016-09-08 | 6.488 | 247,854 | +237,940 | 0.00% | 1,607,997 |
| 2016-08-26 | 2016-08-24 | 6.585 | 9,914 | -689,036 | 0.00% | 65,279 |
| 2016-08-25 | 2016-08-23 | 6.536 | 698,950 | +689,036 | 0.01% | 4,568,403 |
| 2016-07-07 | 2016-07-05 | 5.697 | 9,914 | -1,239 | 0.00% | 56,479 |
| 2016-07-05 | 2016-06-30 | 5.584 | 11,153 | -247,855 | 0.00% | 62,277 |
| 2016-07-04 | 2016-06-29 | 5.503 | 259,008 | +247,855 | 0.00% | 1,425,380 |
| 2016-06-13 | 2016-06-08 | 5.923 | 11,153 | +1,239 | 0.00% | 66,057 |
| 2016-06-06 | 2016-06-02 | 5.842 | 9,914 | -5,923,722 | 0.00% | 57,919 |
| 2016-06-03 | 2016-06-01 | 5.955 | 5,933,636 | +5,923,722 | 0.07% | 35,335,441 |
| 2016-05-30 | 2016-05-26 | 6.110 | 9,914 | +252 | 0.00% | 60,578 |
| 2016-04-06 | 2016-04-01 | 6.690 | 9,662 | -2,758,601 | 0.00% | 64,638 |
| 2016-04-05 | 2016-03-31 | 6.789 | 2,768,263 | +2,758,601 | 0.03% | 18,794,403 |
| 2016-02-23 | 2016-02-19 | 6.276 | 9,662 | -876,858 | 0.00% | 60,638 |
| 2016-02-22 | 2016-02-18 | 6.276 | 886,520 | +876,858 | 0.01% | 5,563,717 |
| 2016-01-05 | 2015-12-31 | 6.028 | 9,662 | -125,611 | 0.00% | 58,238 |
| 2016-01-04 | 2015-12-29 | 6.110 | 135,273 | +125,611 | 0.00% | 826,561 |
| 2015-12-21 | 2015-12-17 | 5.994 | 9,662 | -19,325 | 0.00% | 57,918 |
| 2015-12-18 | 2015-12-16 | 5.961 | 28,987 | +19,325 | 0.00% | 172,800 |
| 2015-09-04 | 2015-09-01 | 6.557 | 9,662 | -120,780 | 0.00% | 63,358 |
| 2015-09-02 | 2015-08-31 | 6.723 | 130,442 | +120,780 | 0.00% | 876,962 |
| 2015-09-01 | 2015-08-28 | 6.789 | 9,662 | -35,026 | 0.00% | 65,598 |
| 2015-08-31 | 2015-08-27 | 6.889 | 44,688 | +35,026 | 0.00% | 307,838 |
| 2015-08-03 | 2015-07-30 | 7.120 | 9,662 | -121 | 0.00% | 68,798 |
| 2015-07-31 | 2015-07-29 | 7.104 | 9,783 | +121 | 0.00% | 69,497 |
| 2015-07-16 | 2015-07-14 | 7.286 | 9,662 | -25,364 | 0.00% | 70,397 |
| 2015-07-15 | 2015-07-13 | 7.286 | 35,026 | +25,364 | 0.00% | 255,200 |
| 2015-06-22 | 2015-06-18 | 7.568 | 9,662 | -1,197 | 0.00% | 73,117 |
| 2015-06-19 | 2015-06-17 | 7.849 | 10,859 | +1,197 | 0.00% | 85,233 |
| 2015-06-01 | 2015-05-28 | 8.836 | 9,662 | +174 | 0.00% | 85,376 |
| 2015-05-12 | 2015-05-08 | 9.342 | 9,488 | -424,596 | 0.00% | 88,638 |
| 2015-05-11 | 2015-05-07 | 9.140 | 434,084 | +424,596 | 0.01% | 3,967,443 |
| 2015-05-08 | 2015-05-06 | 9.376 | 9,488 | -23,721 | 0.00% | 88,958 |
| 2015-05-07 | 2015-05-05 | 9.663 | 33,209 | +23,721 | 0.00% | 320,884 |
| 2015-05-04 | 2015-04-29 | 10.050 | 9,488 | -544,206 | 0.00% | 95,358 |
| 2015-04-30 | 2015-04-28 | 9.966 | 553,694 | -37,063 | 0.01% | 5,518,167 |
| 2015-04-29 | 2015-04-27 | 10.152 | 590,757 | +581,269 | 0.01% | 5,997,123 |
| 2015-04-28 | 2015-04-24 | 10.084 | 9,488 | -103,184 | 0.00% | 95,678 |
| 2015-04-27 | 2015-04-23 | 9.646 | 112,672 | +103,184 | 0.00% | 1,086,800 |
| 2015-04-17 | 2015-04-15 | 9.578 | 9,488 | -58,115 | 0.00% | 90,878 |
| 2015-04-16 | 2015-04-14 | 9.477 | 67,603 | +46,255 | 0.00% | 640,678 |
| 2015-04-14 | 2015-04-10 | 9.814 | 21,348 | -11,861 | 0.00% | 209,516 |
| 2015-04-13 | 2015-04-09 | 9.781 | 33,209 | -5,930 | 0.00% | 324,804 |
| 2015-04-10 | 2015-04-08 | 9.545 | 39,139 | +11,861 | 0.00% | 373,563 |
| 2015-03-24 | 2015-03-20 | 8.347 | 27,278 | -310,738 | 0.00% | 227,696 |
| 2015-03-23 | 2015-03-19 | 8.482 | 338,016 | +310,738 | 0.00% | 2,867,100 |
| 2015-03-18 | 2015-03-16 | 7.909 | 27,278 | -237,205 | 0.00% | 215,736 |
| 2015-02-16 | 2015-02-12 | 8.381 | 264,483 | +237,205 | 0.00% | 2,216,622 |
| 2015-01-12 | 2015-01-08 | 7.470 | 27,278 | -104,370 | 0.00% | 203,776 |
| 2015-01-09 | 2015-01-07 | 7.538 | 131,648 | +104,370 | 0.00% | 992,337 |
| 2014-12-29 | 2014-12-22 | 7.706 | 27,278 | -238 | 0.00% | 210,216 |
| 2014-12-23 | 2014-12-19 | 7.521 | 27,516 | +238 | 0.00% | 206,946 |
| 2014-12-18 | 2014-12-16 | 7.268 | 27,278 | -545,570 | 0.00% | 198,256 |
| 2014-12-17 | 2014-12-15 | 7.403 | 572,848 | +545,570 | 0.01% | 4,240,739 |
| 2014-12-03 | 2014-12-01 | 7.673 | 27,278 | -142,323 | 0.00% | 209,296 |
| 2014-12-02 | 2014-11-28 | 7.926 | 169,601 | -16,604 | 0.00% | 1,344,200 |
| 2014-12-01 | 2014-11-27 | 7.892 | 186,205 | +158,927 | 0.00% | 1,469,518 |
| 2014-11-05 | 2014-11-03 | 8.195 | 27,278 | -16,605 | 0.00% | 223,556 |
| 2014-11-04 | 2014-10-31 | 8.330 | 43,883 | +16,605 | 0.00% | 365,562 |
| 2014-10-30 | 2014-10-28 | 8.280 | 27,278 | -697,381 | 0.00% | 225,856 |
| 2014-10-29 | 2014-10-27 | 7.841 | 724,659 | +697,381 | 0.01% | 5,682,301 |
| 2014-10-06 | 2014-09-30 | 8.027 | 27,278 | -9,489 | 0.00% | 218,956 |
| 2014-10-03 | 2014-09-29 | 8.195 | 36,767 | -999,815 | 0.00% | 301,323 |
| 2014-09-30 | 2014-09-26 | 8.330 | 1,036,582 | +1,009,304 | 0.01% | 8,635,116 |
| 2014-09-29 | 2014-09-25 | 8.195 | 27,278 | -315,482 | 0.00% | 223,556 |
| 2014-09-26 | 2014-09-24 | 8.499 | 342,760 | +315,482 | 0.00% | 2,913,119 |
| 2014-09-12 | 2014-09-10 | 8.415 | 27,278 | -29,651 | 0.00% | 229,536 |
| 2014-09-08 | 2014-09-04 | 8.701 | 56,929 | +29,651 | 0.00% | 495,360 |
| 2014-09-04 | 2014-09-02 | 8.347 | 27,278 | -125,719 | 0.00% | 227,696 |
| 2014-09-02 | 2014-08-29 | 8.077 | 152,997 | +125,719 | 0.00% | 1,235,822 |
| 2014-06-26 | 2014-06-24 | 6.475 | 27,278 | -5,802,134 | 0.00% | 176,637 |
| 2014-06-25 | 2014-06-23 | 6.324 | 5,829,412 | +5,802,134 | 0.07% | 36,863,248 |
| 2014-06-06 | 2014-06-04 | 6.408 | 27,278 | -2,302,067 | 0.00% | 174,797 |
| 2014-06-05 | 2014-06-03 | 6.741 | 2,329,345 | +2,302,067 | 0.03% | 15,701,674 |
| 2014-06-04 | 2014-05-30 | 6.741 | 27,278 | +664 | 0.00% | 183,876 |
| 2014-04-28 | 2014-04-24 | 6.222 | 26,614 | -71,742 | 0.00% | 165,600 |
| 2014-04-25 | 2014-04-23 | 5.980 | 98,356 | +71,742 | 0.00% | 588,199 |
| 2014-04-07 | 2014-04-03 | 6.049 | 26,614 | -3,368,408 | 0.00% | 161,000 |
| 2014-04-04 | 2014-04-02 | 6.049 | 3,395,022 | +3,368,408 | 0.04% | 20,538,001 |
| 2014-04-02 | 2014-03-31 | 6.205 | 26,614 | -579 | 0.00% | 165,140 |
| 2014-04-01 | 2014-03-28 | 6.153 | 27,193 | +579 | 0.00% | 167,323 |
| 2014-01-16 | 2014-01-14 | 6.430 | 26,614 | -186,298 | 0.00% | 171,120 |
| 2014-01-15 | 2014-01-13 | 6.412 | 212,912 | +186,298 | 0.00% | 1,365,280 |
| 2013-12-02 | 2013-11-28 | 7.121 | 26,614 | -32,978 | 0.00% | 189,520 |
| 2013-11-29 | 2013-11-27 | 7.104 | 59,592 | +32,978 | 0.00% | 423,328 |
| 2013-11-20 | 2013-11-18 | 7.121 | 26,614 | -203,655 | 0.00% | 189,520 |
| 2013-11-19 | 2013-11-15 | 6.862 | 230,269 | +203,655 | 0.00% | 1,580,060 |
| 2013-10-22 | 2013-10-18 | 7.190 | 26,614 | -54,385 | 0.00% | 191,360 |
| 2013-10-21 | 2013-10-17 | 7.017 | 80,999 | +54,385 | 0.00% | 568,399 |
| 2013-10-15 | 2013-10-10 | 6.896 | 26,614 | -3,972,430 | 0.00% | 183,540 |
| 2013-10-11 | 2013-10-09 | 6.896 | 3,999,044 | +3,972,430 | 0.05% | 27,578,879 |
| 2013-09-24 | 2013-09-19 | 7.156 | 26,614 | -579 | 0.00% | 190,440 |
| 2013-09-23 | 2013-09-18 | 7.000 | 27,193 | +579 | 0.00% | 190,353 |
| 2013-09-06 | 2013-09-04 | 7.086 | 26,614 | -33,557 | 0.00% | 188,600 |
| 2013-09-05 | 2013-09-03 | 7.035 | 60,171 | -5,785 | 0.00% | 423,281 |
| 2013-09-04 | 2013-09-02 | 6.845 | 65,956 | +39,342 | 0.00% | 451,437 |
| 2013-09-03 | 2013-08-30 | 6.758 | 26,614 | -20,828 | 0.00% | 179,860 |
| 2013-09-02 | 2013-08-29 | 6.896 | 47,442 | +20,828 | 0.00% | 327,177 |
| 2013-08-16 | 2013-08-13 | 6.845 | 26,614 | -1,622,297 | 0.00% | 182,160 |
| 2013-08-15 | 2013-08-12 | 6.827 | 1,648,911 | +1,622,297 | 0.02% | 11,257,497 |
| 2013-08-06 | 2013-08-02 | 6.845 | 26,614 | -520,709 | 0.00% | 182,160 |
| 2013-08-05 | 2013-08-01 | 6.758 | 547,323 | +520,709 | 0.01% | 3,698,861 |
| 2013-07-17 | 2013-07-15 | 6.482 | 26,614 | -54,385 | 0.00% | 172,500 |
| 2013-07-16 | 2013-07-12 | 6.551 | 80,999 | +54,385 | 0.00% | 530,599 |
| 2013-07-11 | 2013-07-09 | 6.447 | 26,614 | -62,485 | 0.00% | 171,580 |
| 2013-07-10 | 2013-07-08 | 6.361 | 89,099 | +62,485 | 0.00% | 566,720 |
| 2013-07-03 | 2013-06-28 | 6.395 | 26,614 | -1,157 | 0.00% | 170,200 |
| 2013-07-02 | 2013-06-27 | 6.395 | 27,771 | +1,157 | 0.00% | 177,599 |
| 2013-06-07 | 2013-06-05 | 6.395 | 26,614 | -406,153 | 0.00% | 170,200 |
| 2013-06-06 | 2013-06-04 | 6.430 | 432,767 | +406,153 | 0.01% | 2,782,560 |
| 2013-06-04 | 2013-05-31 | 6.578 | 26,614 | +602 | 0.00% | 175,078 |
| 2013-03-13 | 2013-03-11 | 7.233 | 26,012 | -169,646 | 0.00% | 188,137 |
| 2013-03-12 | 2013-03-08 | 7.303 | 195,658 | +169,646 | 0.00% | 1,428,978 |
| 2013-01-29 | 2013-01-25 | 7.410 | 26,012 | -174,170 | 0.00% | 192,737 |
| 2013-01-25 | 2013-01-23 | 7.692 | 200,182 | +174,170 | 0.00% | 1,539,899 |
| 2013-01-23 | 2013-01-21 | 7.692 | 26,012 | -1,708,900 | 0.00% | 200,097 |
| 2013-01-22 | 2013-01-18 | 7.781 | 1,734,912 | -862,931 | 0.02% | 13,499,204 |
| 2013-01-21 | 2013-01-17 | 7.746 | 2,597,843 | +1,748,483 | 0.03% | 20,121,717 |
| 2013-01-18 | 2013-01-16 | 7.692 | 849,360 | +823,348 | 0.01% | 6,533,698 |
| 2013-01-17 | 2013-01-15 | 7.728 | 26,012 | -655,964 | 0.00% | 201,017 |
| 2013-01-16 | 2013-01-14 | 7.781 | 681,976 | -230,719 | 0.01% | 5,306,398 |
| 2013-01-15 | 2013-01-11 | 7.639 | 912,695 | +886,683 | 0.01% | 6,972,483 |
| 2013-01-03 | 2012-12-31 | 7.622 | 26,012 | -1,287,047 | 0.00% | 198,257 |
| 2013-01-02 | 2012-12-27 | 7.586 | 1,313,059 | +1,287,047 | 0.02% | 9,961,381 |
| 2012-12-27 | 2012-12-20 | 7.586 | 26,012 | -1,878,545 | 0.00% | 197,337 |
| 2012-12-21 | 2012-12-19 | 7.533 | 1,904,557 | +1,878,545 | 0.02% | 14,347,677 |
| 2012-12-12 | 2012-12-10 | 7.604 | 26,012 | -977,160 | 0.00% | 197,797 |
| 2012-12-11 | 2012-12-07 | 7.657 | 1,003,172 | +977,160 | 0.01% | 7,681,417 |
| 2012-11-13 | 2012-11-09 | 7.551 | 26,012 | -187,742 | 0.00% | 196,417 |
| 2012-11-12 | 2012-11-08 | 7.533 | 213,754 | +187,742 | 0.00% | 1,610,282 |
| 2012-11-09 | 2012-11-07 | 7.816 | 26,012 | -2,256,290 | 0.00% | 203,317 |
| 2012-11-08 | 2012-11-06 | 7.852 | 2,282,302 | +2,256,290 | 0.03% | 17,919,839 |
| 2012-09-19 | 2012-09-17 | 8.506 | 26,012 | -479,533 | 0.00% | 221,257 |
| 2012-09-18 | 2012-09-14 | 8.683 | 505,545 | +479,533 | 0.01% | 4,389,543 |
| 2012-09-10 | 2012-09-06 | 7.728 | 26,012 | -16,399 | 0.00% | 201,017 |
| 2012-09-07 | 2012-09-05 | 7.569 | 42,411 | +16,399 | 0.00% | 320,997 |
| 2012-09-06 | 2012-09-04 | 7.604 | 26,012 | -148,158 | 0.00% | 197,797 |
| 2012-09-05 | 2012-09-03 | 7.746 | 174,170 | +148,158 | 0.00% | 1,349,042 |
| 2012-06-05 | 2012-06-01 | 6.368 | 26,012 | -170,461 | 0.00% | 165,635 |
| 2012-06-04 | 2012-05-31 | 6.458 | 196,473 | +163,268 | 0.00% | 1,268,894 |
| 2012-06-01 | 2012-05-30 | 6.585 | 33,205 | +7,849 | 0.00% | 218,667 |
| 2012-03-15 | 2012-03-13 | 8.127 | 25,356 | -125,679 | 0.00% | 206,078 |
| 2012-03-14 | 2012-03-12 | 8.037 | 151,035 | +125,679 | 0.00% | 1,213,819 |
| 2012-03-02 | 2012-02-29 | 8.599 | 25,356 | -221,592 | 0.00% | 218,038 |
| 2012-03-01 | 2012-02-28 | 8.472 | 246,948 | +221,592 | 0.00% | 2,092,160 |
| 2012-02-22 | 2012-02-20 | 8.019 | 25,356 | -110,245 | 0.00% | 203,318 |
| 2012-02-21 | 2012-02-17 | 8.146 | 135,601 | -5,512 | 0.00% | 1,104,541 |
| 2012-02-14 | 2012-02-10 | 7.946 | 141,113 | -180 | 0.00% | 1,121,279 |
| 2012-02-13 | 2012-02-09 | 7.982 | 141,293 | -27,381 | 0.00% | 1,127,836 |
| 2012-02-10 | 2012-02-08 | 7.892 | 168,674 | +27,561 | 0.00% | 1,331,098 |
| 2012-02-06 | 2012-02-02 | 8.164 | 141,113 | -16,537 | 0.00% | 1,151,999 |
| 2012-02-03 | 2012-02-01 | 7.964 | 157,650 | +16,537 | 0.00% | 1,255,541 |
| 2012-02-02 | 2012-01-31 | 7.910 | 141,113 | -165,367 | 0.00% | 1,116,159 |
| 2012-02-01 | 2012-01-30 | 7.638 | 306,480 | +55,122 | 0.00% | 2,340,759 |
| 2012-01-31 | 2012-01-27 | 7.819 | 251,358 | +55,123 | 0.00% | 1,965,362 |
| 2012-01-30 | 2012-01-26 | 7.746 | 196,235 | +55,122 | 0.00% | 1,520,117 |
| 2012-01-26 | 2012-01-19 | 7.438 | 141,113 | +110,245 | 0.00% | 1,049,599 |
| 2012-01-16 | 2012-01-12 | 7.638 | 30,868 | +5,512 | 0.00% | 235,756 |
| 2012-01-03 | 2011-12-29 | 7.964 | 25,356 | +11,024 | 0.00% | 201,938 |
| 2011-12-06 | 2011-12-02 | 8.381 | 14,332 | -127,884 | 0.00% | 120,122 |
| 2011-12-05 | 2011-12-01 | 8.508 | 142,216 | +127,884 | 0.00% | 1,210,024 |
| 2011-10-03 | 2011-09-28 | 8.998 | 14,332 | -1,103,549 | 0.00% | 128,962 |
| 2011-09-30 | 2011-09-27 | 9.125 | 1,117,881 | +1,103,549 | 0.01% | 10,200,844 |
| 2011-09-08 | 2011-09-06 | 9.125 | 14,332 | -164,264 | 0.00% | 130,782 |
| 2011-09-07 | 2011-09-05 | 8.926 | 178,596 | +164,264 | 0.00% | 1,594,077 |
| 2011-07-25 | 2011-07-21 | 9.288 | 14,332 | -33,073 | 0.00% | 133,122 |
| 2011-07-22 | 2011-07-20 | 9.452 | 47,405 | +33,073 | 0.00% | 448,058 |
| 2011-06-08 | 2011-06-03 | 8.490 | 14,332 | -180,801 | 0.00% | 121,682 |
| 2011-06-07 | 2011-06-02 | 8.472 | 195,133 | +180,801 | 0.00% | 1,653,180 |
| 2011-04-20 | 2011-04-18 | 8.418 | 14,332 | -446,491 | 0.00% | 120,642 |
| 2011-04-19 | 2011-04-15 | 8.865 | 460,823 | +446,491 | 0.01% | 4,085,145 |
| 2011-04-18 | 2011-04-14 | 8.976 | 14,332 | +254 | 0.00% | 128,640 |
| 2011-04-15 | 2011-04-13 | 9.142 | 14,078 | -541 | 0.00% | 128,700 |
| 2011-04-14 | 2011-04-12 | 9.087 | 14,619 | -192,219 | 0.00% | 132,836 |
| 2011-04-13 | 2011-04-11 | 9.585 | 206,838 | +192,760 | 0.00% | 1,982,576 |
| 2011-04-07 | 2011-04-04 | 9.179 | 14,078 | -19,493 | 0.00% | 129,220 |
| 2011-04-06 | 2011-04-01 | 9.050 | 33,571 | +19,493 | 0.00% | 303,803 |
| 2011-04-04 | 2011-03-31 | 8.773 | 14,078 | -11,912 | 0.00% | 123,500 |
| 2011-04-01 | 2011-03-30 | 8.680 | 25,990 | +8,663 | 0.00% | 225,599 |
| 2011-03-11 | 2011-03-09 | 8.496 | 17,327 | -5,414 | 0.00% | 147,202 |
| 2010-12-22 | 2010-12-20 | 7.221 | 22,741 | -544 | 0.00% | 164,217 |
| 2010-12-21 | 2010-12-17 | 7.166 | 23,285 | +544 | 0.00% | 166,855 |
| 2010-11-19 | 2010-11-17 | 7.221 | 22,741 | -738,554 | 0.00% | 164,217 |
| 2010-11-18 | 2010-11-16 | 7.406 | 761,295 | +738,554 | 0.01% | 5,638,057 |
| 2010-09-30 | 2010-09-28 | 7.868 | 22,741 | -2,166 | 0.00% | 178,917 |
| 2010-09-14 | 2010-09-10 | 7.535 | 24,907 | -14,576 | 0.00% | 187,678 |
| 2010-09-13 | 2010-09-09 | 7.424 | 39,483 | +14,576 | 0.00% | 293,135 |
| 2010-04-22 | 2010-04-20 | 7.380 | 24,907 | +534 | 0.00% | 183,803 |
| 2010-01-20 | 2010-01-18 | 6.511 | 24,373 | -1,289,629 | 0.00% | 158,702 |
| 2010-01-19 | 2010-01-15 | 6.644 | 1,314,002 | +1,289,629 | 0.02% | 8,729,598 |
| 2009-12-16 | 2009-12-14 | 6.398 | 24,373 | -467,318 | 0.00% | 155,942 |
| 2009-12-15 | 2009-12-11 | 6.266 | 491,691 | +417,513 | 0.01% | 3,080,959 |
| 2009-12-14 | 2009-12-10 | 6.304 | 74,178 | -1,344,732 | 0.00% | 467,603 |
| 2009-12-11 | 2009-12-09 | 6.342 | 1,418,910 | +1,394,537 | 0.02% | 8,998,077 |
| 2009-09-01 | 2009-08-28 | 7.568 | 24,373 | +10,597 | 0.00% | 184,463 |
| 2009-07-23 | 2009-07-21 | 7.663 | 13,776 | -44,506 | 0.00% | 105,561 |
| 2009-07-22 | 2009-07-20 | 7.644 | 58,282 | +44,506 | 0.00% | 445,497 |
| 2009-06-04 | 2009-06-02 | 7.115 | 13,776 | -244,786 | 0.00% | 98,021 |
| 2009-06-03 | 2009-06-01 | 7.266 | 258,562 | +244,786 | 0.00% | 1,878,802 |
| 2009-04-23 | 2009-04-21 | 6.694 | 13,776 | +337 | 0.00% | 92,213 |
| 2009-04-08 | 2009-04-06 | 6.694 | 13,439 | -1,047,236 | 0.00% | 89,958 |
| 2009-04-06 | 2009-04-02 | 6.829 | 1,060,675 | +984,174 | 0.01% | 7,243,560 |
| 2009-04-03 | 2009-04-01 | 6.423 | 76,501 | +63,062 | 0.00% | 491,360 |
| 2009-03-05 | 2009-03-03 | 5.127 | 13,439 | -297,734 | 0.00% | 68,898 |
| 2009-03-04 | 2009-03-02 | 4.991 | 311,173 | +297,734 | 0.00% | 1,553,162 |
| 2009-01-29 | 2009-01-22 | 5.030 | 13,439 | -133,153 | 0.00% | 67,598 |
| 2009-01-23 | 2009-01-21 | 5.185 | 146,592 | +133,153 | 0.00% | 760,046 |
| 2008-11-04 | 2008-10-31 | 5.262 | 13,439 | -919,045 | 0.00% | 70,718 |
| 2008-11-03 | 2008-10-30 | 5.417 | 932,484 | +919,045 | 0.01% | 5,051,199 |
| 2008-10-28 | 2008-10-24 | 4.508 | 13,439 | -465,209 | 0.00% | 60,578 |
| 2008-10-06 | 2008-10-02 | 6.365 | 478,648 | -1,320,157 | 0.01% | 3,046,542 |
| 2008-10-03 | 2008-09-30 | 6.055 | 1,798,805 | +1,320,157 | 0.03% | 10,892,397 |
| 2008-09-26 | 2008-09-24 | 6.481 | 478,648 | -1,249,859 | 0.01% | 3,102,102 |
| 2008-09-25 | 2008-09-23 | 6.404 | 1,728,507 | +1,249,859 | 0.02% | 11,068,638 |
| 2008-09-17 | 2008-09-12 | 6.558 | 478,648 | -493,120 | 0.01% | 3,139,142 |
| 2008-09-16 | 2008-09-11 | 6.520 | 971,768 | +493,120 | 0.01% | 6,335,597 |
| 2008-08-26 | 2008-08-21 | 7.352 | 478,648 | -70,298 | 0.01% | 3,518,802 |
| 2008-08-25 | 2008-08-20 | 7.700 | 548,946 | +70,298 | 0.01% | 4,226,761 |
| 2008-08-08 | 2008-08-05 | 7.990 | 478,648 | -105,447 | 0.01% | 3,824,383 |
| 2008-08-07 | 2008-08-04 | 8.222 | 584,095 | +105,447 | 0.01% | 4,802,501 |
| 2008-07-08 | 2008-07-04 | 7.584 | 478,648 | +478,648 | 0.01% | 3,629,923 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -478,648 | ||
| 2008-07-03 | 2008-06-30 | 8.203 | 478,648 | -155,069 | 0.01% | 3,926,243 |
| 2008-06-05 | 2008-06-03 | 9.576 | 633,717 | +155,069 | 0.01% | 6,068,699 |
| 2008-04-28 | 2008-04-24 | 10.481 | 478,648 | +7,750 | 0.01% | 5,016,808 |
| 2008-04-23 | 2008-04-21 | 10.127 | 470,898 | -509 | 0.01% | 4,768,899 |
| 2008-04-22 | 2008-04-18 | 9.911 | 471,407 | +509 | 0.01% | 4,672,083 |
| 2008-03-28 | 2008-03-26 | 9.773 | 470,898 | -404,789 | 0.01% | 4,602,219 |
| 2008-03-27 | 2008-03-25 | 9.754 | 875,687 | +404,789 | 0.01% | 8,541,116 |
| 2008-03-19 | 2008-03-17 | 9.301 | 470,898 | +8,136 | 0.01% | 4,379,979 |
| 2008-03-05 | 2008-03-03 | 11.268 | 462,762 | +5,086 | 0.01% | 5,214,304 |
| 2008-02-28 | 2008-02-26 | 11.799 | 457,676 | -50,853 | 0.01% | 5,399,996 |
| 2008-02-27 | 2008-02-25 | 11.622 | 508,529 | +50,853 | 0.01% | 5,909,996 |
| 2008-02-19 | 2008-02-15 | 12.192 | 457,676 | +457,676 | 0.01% | 5,579,995 |
| 2008-02-18 | 2008-02-14 | 11.818 | 0 | -153 | ||
| 2008-02-15 | 2008-02-13 | 11.287 | 153 | +153 | 0.00% | 1,727 |
| 2008-02-05 | 2008-02-01 | 11.445 | 0 | -458 | ||
| 2008-02-04 | 2008-01-31 | 10.757 | 458 | +458 | 0.00% | 4,926 |
| 2008-01-28 | 2008-01-24 | 11.091 | 0 | -50,853 | ||
| 2008-01-25 | 2008-01-23 | 11.484 | 50,853 | +50,853 | 0.00% | 584,001 |
| 2008-01-21 | 2008-01-17 | 12.526 | 0 | -2,962,692 | ||
| 2008-01-18 | 2008-01-16 | 12.015 | 2,962,692 | +1,675,096 | 0.04% | 35,596,863 |
| 2008-01-17 | 2008-01-15 | 12.133 | 1,287,596 | +1,287,596 | 0.02% | 15,622,438 |
| 2008-01-07 | 2008-01-03 | 12.054 | 0 | -50,853 | ||
| 2007-12-28 | 2007-12-24 | 11.622 | 50,853 | -2,898,617 | 0.00% | 591,001 |
| 2007-12-27 | 2007-12-20 | 11.405 | 2,949,470 | +2,593,499 | 0.04% | 33,640,000 |
| 2007-12-21 | 2007-12-19 | 11.327 | 355,971 | -2,445,517 | 0.01% | 4,032,006 |
| 2007-12-20 | 2007-12-18 | 11.366 | 2,801,488 | +462,253 | 0.04% | 31,842,021 |
| 2007-12-19 | 2007-12-17 | 10.816 | 2,339,235 | +2,288,382 | 0.03% | 25,300,002 |
| 2007-12-18 | 2007-12-14 | 11.248 | 50,853 | -1,423,882 | 0.00% | 572,001 |
| 2007-12-17 | 2007-12-13 | 11.445 | 1,474,735 | +1,398,456 | 0.02% | 16,878,000 |
| 2007-12-14 | 2007-12-12 | 11.877 | 76,279 | -320,374 | 0.00% | 905,995 |
| 2007-12-13 | 2007-12-11 | 12.113 | 396,653 | +320,374 | 0.01% | 4,804,802 |
| 2007-12-12 | 2007-12-10 | 11.995 | 76,279 | +76,279 | 0.00% | 914,995 |
| 2007-12-06 | 2007-12-04 | 12.467 | 0 | -3,000,323 | ||
| 2007-12-05 | 2007-12-03 | 12.153 | 3,000,323 | +3,000,323 | 0.04% | 36,462,001 |
| 2007-11-28 | 2007-11-26 | 11.228 | 0 | -1,380,920 | ||
| 2007-11-27 | 2007-11-23 | 10.776 | 1,380,920 | -653,197 | 0.02% | 14,881,034 |
| 2007-11-26 | 2007-11-22 | 10.816 | 2,034,117 | +2,034,117 | 0.03% | 21,999,998 |
| 2007-11-22 | 2007-11-20 | 11.582 | 0 | -50,853 | ||
| 2007-11-09 | 2007-11-07 | 11.110 | 50,853 | -2,034 | 0.00% | 565,001 |
| 2007-11-08 | 2007-11-06 | 11.425 | 52,887 | +2,034 | 0.00% | 604,239 |
| 2007-11-01 | 2007-10-30 | 13.097 | 50,853 | -508 | 0.00% | 666,001 |
| 2007-10-31 | 2007-10-29 | 13.352 | 51,361 | +508 | 0.00% | 685,784 |
| 2007-10-22 | 2007-10-17 | 13.981 | 50,853 | -1,017,059 | 0.00% | 711,001 |
| 2007-10-18 | 2007-10-16 | 14.158 | 1,067,912 | +1,017,059 | 0.02% | 15,120,007 |
| 2007-10-03 | 2007-09-28 | 11.523 | 50,853 | -10,171 | 0.00% | 586,001 |
| 2007-09-25 | 2007-09-21 | 9.065 | 61,024 | -40,682 | 0.00% | 553,204 |
| 2007-09-21 | 2007-09-19 | 9.164 | 101,706 | -50,853 | 0.00% | 932,001 |
| 2007-09-14 | 2007-09-12 | 8.731 | 152,559 | -661,088 | 0.00% | 1,332,002 |
| 2007-09-13 | 2007-09-11 | 8.829 | 813,647 | +661,088 | 0.01% | 7,184,001 |
| 2007-08-21 | 2007-08-17 | 7.473 | 152,559 | -10,170 | 0.00% | 1,140,002 |
| 2007-08-16 | 2007-08-14 | 8.121 | 162,729 | -50,853 | 0.00% | 1,321,597 |
| 2007-08-15 | 2007-08-13 | 8.043 | 213,582 | +50,853 | 0.00% | 1,717,798 |
| 2007-08-13 | 2007-08-09 | 8.338 | 162,729 | -24,410 | 0.00% | 1,356,797 |
| 2007-08-10 | 2007-08-08 | 8.298 | 187,139 | +24,410 | 0.00% | 1,552,962 |
| 2007-08-09 | 2007-08-07 | 8.141 | 162,729 | -50,853 | 0.00% | 1,324,797 |
| 2007-08-08 | 2007-08-06 | 8.220 | 213,582 | +47,801 | 0.00% | 1,755,597 |
| 2007-08-07 | 2007-08-03 | 8.534 | 165,781 | +3,052 | 0.00% | 1,414,844 |
| 2007-08-02 | 2007-07-31 | 8.967 | 162,729 | -1,449,309 | 0.00% | 1,459,197 |
| 2007-08-01 | 2007-07-30 | 8.928 | 1,612,038 | +1,449,309 | 0.02% | 14,391,801 |
| 2007-07-31 | 2007-07-27 | 8.829 | 162,729 | -127,133 | 0.00% | 1,436,797 |
| 2007-07-24 | 2007-07-20 | 9.144 | 289,862 | -2,491,793 | 0.00% | 2,650,503 |
| 2007-07-23 | 2007-07-19 | 9.065 | 2,781,655 | +2,402,292 | 0.04% | 25,216,697 |
| 2007-07-20 | 2007-07-18 | 8.928 | 379,363 | -1,385,234 | 0.01% | 3,386,841 |
| 2007-07-19 | 2007-07-17 | 9.105 | 1,764,597 | +1,459,479 | 0.03% | 16,066,103 |
| 2007-07-17 | 2007-07-13 | 9.419 | 305,118 | -2,898,617 | 0.00% | 2,874,004 |
| 2007-07-16 | 2007-07-12 | 9.439 | 3,203,735 | +2,898,617 | 0.05% | 30,240,004 |
| 2007-07-09 | 2007-07-05 | 9.380 | 305,118 | -128,149 | 0.00% | 2,862,004 |
| 2007-07-06 | 2007-07-04 | 9.616 | 433,267 | +128,149 | 0.01% | 4,166,280 |
| 2007-06-26 | 2007-06-22 | 9.518 | 305,118 | 0.00% | 2,904,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy